Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-06-02,00:00:00.000,154,11099399,-795,0,1717286399,12779.204740459994,92.30335208999895,54392.79854160001 2024-06-02,00:00:01.000,154,11099417,-795,0,1717286400,12779.083486879994,92.24695905000408,54392.6937348 2024-06-02,00:00:02.000,154,11099410,-795,0,1717286401,12779.063277949994,92.09892732000299,54392.8334772 2024-06-02,00:00:03.000,154,11099399,-795,0,1717286402,12779.043069019994,91.92269907000446,54392.9033484 2024-06-02,00:00:04.000,154,11099409,-795,0,1717286403,12778.915079129998,91.8028638600008,54392.93828400001 2024-06-02,00:00:05.000,154,11099390,-795,0,1717286404,12778.894870199998,91.66893038999842,54392.81950296001 2024-06-02,00:00:06.000,154,11099378,-795,0,1717286405,12778.773616619997,91.5208986600046,54392.756618880005 2024-06-02,00:00:07.000,154,11099380,-795,0,1717286406,12778.645626730002,91.49270213999989,54392.67976056001 2024-06-02,00:00:08.000,154,11099379,-795,0,1717286407,12778.544582080001,91.42221083999902,54392.81251584 2024-06-02,00:00:09.000,154,11099468,-795,0,1717286408,12778.490691599996,91.31647389000136,54392.72867040001 2024-06-02,00:00:10.000,154,11099397,-795,0,1717286409,12778.423328500001,91.33057215000008,54392.763606 2024-06-02,00:00:11.000,154,11099399,-795,0,1717286410,12778.268393369995,91.26008084999921,54392.71469616 2024-06-02,00:00:12.000,154,11099348,-795,0,1717286411,12778.23471181999,91.21778607000306,54392.72168328 2024-06-02,00:00:13.000,154,11099397,-795,0,1717286412,12778.15387609999,91.20368781000434,54392.658799200006 2024-06-02,00:00:14.000,154,11099402,-795,0,1717286413,12778.07977669,91.1966386799977,54392.64482496 2024-06-02,00:00:15.000,154,11099387,-795,0,1717286414,12777.95178679999,91.18958954999835,54392.49809544 2024-06-02,00:00:16.000,154,11099393,-795,0,1717286415,12777.857478459999,91.2107369400037,54392.46315984001 2024-06-02,00:00:17.000,154,11099409,-795,0,1717286416,12777.870951079989,91.22483520000242,54392.588928000005 2024-06-02,00:00:18.000,154,11099394,-795,0,1717286417,12777.844005839994,91.32352302000072,54392.60988936001 2024-06-02,00:00:19.000,154,11099343,-795,0,1717286418,12777.830533219989,91.37991606000287,54392.5190568 2024-06-02,00:00:20.000,154,11099397,-795,0,1717286419,12777.810324289989,91.37991606000287,54392.42822424 2024-06-02,00:00:21.000,154,11099420,-795,0,1717286420,12777.803587979994,91.43630909999774,54392.41425000001 2024-06-02,00:00:22.000,154,11099441,-795,0,1717286421,12777.830533219989,91.44335823000438,54392.39328864001 2024-06-02,00:00:23.000,154,11099411,-795,0,1717286422,12777.844005839994,91.45040736000374,54392.45617272 2024-06-02,00:00:24.000,154,11099437,-795,0,1717286423,12777.850742149989,91.45040736000374,54392.44219848001 2024-06-02,00:00:25.000,154,11099412,-795,0,1717286424,12777.844005839994,91.42925996999838,54392.38630152 2024-06-02,00:00:26.000,154,11099443,-795,0,1717286425,12777.776642739998,91.39401432000159,54392.3094432 2024-06-02,00:00:27.000,154,11099363,-795,0,1717286426,12777.830533219989,91.39401432000159,54392.36534016001 2024-06-02,00:00:28.000,154,11099385,-795,0,1717286427,12777.844005839994,91.38696519000223,54392.31643032001 2024-06-02,00:00:29.000,154,11099369,-795,0,1717286428,12777.830533219989,91.28122824000457,54392.21162352 2024-06-02,00:00:30.000,154,11099419,-795,0,1717286429,12777.837269529999,91.22483520000242,54392.204636400005 2024-06-02,00:00:31.000,154,11099438,-795,0,1717286430,12777.722752259993,91.21778607000306,54392.09982960001 2024-06-02,00:00:32.000,154,11099367,-795,0,1717286431,12777.662125469993,91.13319651000347,54392.07188112 2024-06-02,00:00:33.000,154,11099420,-795,0,1717286432,12777.709279639988,91.02745955999853,54392.07886824001 2024-06-02,00:00:34.000,154,11099402,-795,0,1717286433,12777.641916539993,90.97106652000366,54392.07188112 2024-06-02,00:00:35.000,154,11099393,-795,0,1717286434,12777.574553439998,90.87237869999808,54392.07886824001 2024-06-02,00:00:36.000,154,11099419,-795,0,1717286435,12777.453299859997,90.7877891399985,54391.93213872001 2024-06-02,00:00:37.000,154,11099335,-795,0,1717286436,12777.385936760002,90.68205219000083,54391.84829328 2024-06-02,00:00:38.000,154,11099424,-795,0,1717286437,12777.338782589992,90.59041350000189,54391.90419024 2024-06-02,00:00:39.000,154,11099389,-795,0,1717286438,12777.244474250001,90.56221698000445,54391.83431904 2024-06-02,00:00:40.000,154,11099405,-795,0,1717286439,12777.217529009991,90.48467655000422,54391.77842208 2024-06-02,00:00:41.000,154,11099373,-795,0,1717286440,12777.156902219991,90.38598872999864,54391.77842208 2024-06-02,00:00:42.000,154,11099417,-795,0,1717286441,12777.01543970999,90.31549742999778,54391.70855088 2024-06-02,00:00:43.000,154,11099352,-795,0,1717286442,12776.97502184999,90.25205526000354,54391.64566680001 2024-06-02,00:00:44.000,154,11099385,-795,0,1717286443,12776.96154923,90.12517092000053,54391.55483424001 2024-06-02,00:00:45.000,154,11099404,-795,0,1717286444,12776.95481291999,90.10402353000245,54391.54086 2024-06-02,00:00:46.000,154,11099412,-795,0,1717286445,12776.786405169994,90.03353223000158,54391.26137520001 2024-06-02,00:00:47.000,154,11099414,-795,0,1717286446,12776.85376826999,90.00533571000415,54391.35220776 2024-06-02,00:00:48.000,154,11099402,-795,0,1717286447,12776.88071351,89.91369701999793,54391.42207896 2024-06-02,00:00:49.000,154,11099370,-795,0,1717286448,12776.91439505999,89.90664788999857,54391.42906608001 2024-06-02,00:00:50.000,154,11099374,-795,0,1717286449,12776.88071351,89.85730398000305,54391.35919488001 2024-06-02,00:00:51.000,154,11099401,-795,0,1717286450,12776.867240889995,89.79386181000154,54391.28233656 2024-06-02,00:00:52.000,154,11099368,-795,0,1717286451,12776.9413403,89.78681268000219,54391.26836232001 2024-06-02,00:00:53.000,154,11099382,-795,0,1717286452,12776.927867679995,89.8361565899977,54391.34522064 2024-06-02,00:00:54.000,154,11099383,-795,0,1717286453,12777.04238495,89.8361565899977,54391.317272160006 2024-06-02,00:00:55.000,154,11099402,-795,0,1717286454,12776.95481291999,89.82205832999898,54391.23342672 2024-06-02,00:00:56.000,154,11099351,-795,0,1717286455,12777.07606649999,89.86435311000241,54391.25438808 2024-06-02,00:00:57.000,154,11099356,-795,0,1717286456,12777.204056390001,89.86435311000241,54391.31028504001 2024-06-02,00:00:58.000,154,11099392,-795,0,1717286457,12777.264683180001,89.91369701999793,54391.32425928 2024-06-02,00:00:59.000,154,11099362,-795,0,1717286458,12777.311837349996,89.96304093000072,54391.33823352001 2024-06-02,00:01:00.000,154,11099385,-795,0,1717286459,12777.224265320001,89.92074615000456,54390.960929040004 2024-06-02,00:01:01.000,154,11099360,-795,0,1717286460,12777.372464139997,89.99123744999815,54391.26137520001 2024-06-02,00:01:02.000,154,11099352,-795,0,1717286461,12777.534135579997,90.01943397000286,54391.38015624 2024-06-02,00:01:03.000,154,11099442,-795,0,1717286462,12777.520662959992,90.05467961999966,54391.45002744 2024-06-02,00:01:04.000,154,11099402,-795,0,1717286463,12777.648652849988,90.08992527000373,54391.464001680004 2024-06-02,00:01:05.000,154,11099355,-795,0,1717286464,12777.675598089998,90.13222004999989,54391.40810472001 2024-06-02,00:01:06.000,154,11099341,-795,0,1717286465,12777.790115359989,90.16746570000396,54391.54086 2024-06-02,00:01:07.000,154,11099320,-795,0,1717286466,12777.763170119993,90.20976048000011,54391.50592440001 2024-06-02,00:01:08.000,154,11099378,-795,0,1717286467,12777.837269529999,90.22385873999883,54391.44304032 2024-06-02,00:01:09.000,154,11099401,-795,0,1717286468,12777.763170119993,90.23795700000483,54391.366182000005 2024-06-02,00:01:10.000,154,11099409,-795,0,1717286469,12777.790115359989,90.30844829999842,54391.42906608001 2024-06-02,00:01:11.000,154,11099410,-795,0,1717286470,12777.870951079989,90.28025178000098,54391.484963040006 2024-06-02,00:01:12.000,154,11099356,-795,0,1717286471,12777.938314179999,90.2591043900029,54391.49893728 2024-06-02,00:01:13.000,154,11099371,-795,0,1717286472,12778.005677279994,90.28730091000034,54391.64566680001 2024-06-02,00:01:14.000,154,11099392,-795,0,1717286473,12778.0191499,90.2943500399997,54391.582782720005 2024-06-02,00:01:15.000,154,11099313,-795,0,1717286474,12777.958523109999,90.30139916999906,54391.6107312 2024-06-02,00:01:16.000,154,11099388,-795,0,1717286475,12777.870951079989,90.30139916999906,54391.44304032 2024-06-02,00:01:17.000,154,11099385,-795,0,1717286476,12777.91136893999,90.28025178000098,54391.57579560001 2024-06-02,00:01:18.000,154,11099365,-795,0,1717286477,12777.99894097,90.30139916999906,54391.58976984 2024-06-02,00:01:19.000,154,11099406,-795,0,1717286478,12778.005677279994,90.30139916999906,54391.65964104 2024-06-02,00:01:20.000,154,11099353,-795,0,1717286479,12778.03262251999,90.31549742999778,54391.72252512001 2024-06-02,00:01:21.000,154,11099403,-795,0,1717286480,12778.025886209994,90.35779221000121,54391.72252512001 2024-06-02,00:01:22.000,154,11099404,-795,0,1717286481,12778.03935883,90.393037859998,54391.76444784001 2024-06-02,00:01:23.000,154,11099357,-795,0,1717286482,12777.99220465999,90.43533264000143,54391.70855088 2024-06-02,00:01:24.000,154,11099377,-795,0,1717286483,12778.12019455,90.46352915999887,54391.77143496001 2024-06-02,00:01:25.000,154,11099391,-795,0,1717286484,12778.167348719995,90.54811871999846,54391.86226752001 2024-06-02,00:01:26.000,154,11099381,-795,0,1717286485,12778.207766579995,90.56221698000445,54391.869254640005 2024-06-02,00:01:27.000,154,11099350,-795,0,1717286486,12778.288602299996,90.58336437000253,54391.869254640005 2024-06-02,00:01:28.000,154,11099395,-795,0,1717286487,12778.389646949996,90.6538556700034,54391.93912584001 2024-06-02,00:01:29.000,154,11099359,-795,0,1717286488,12778.416592189991,90.68205219000083,54391.967074320004 2024-06-02,00:01:30.000,154,11099365,-795,0,1717286489,12778.564791010001,90.73844523000298,54392.155726560006 2024-06-02,00:01:31.000,154,11099359,-795,0,1717286490,12778.578263629992,90.80893653000385,54392.155726560006 2024-06-02,00:01:32.000,154,11099369,-795,0,1717286491,12778.591736249997,90.84418218000064,54392.064894 2024-06-02,00:01:33.000,154,11099305,-795,0,1717286492,12778.638890419992,90.92172261000087,54392.09284248 2024-06-02,00:01:34.000,154,11099418,-795,0,1717286493,12778.793825549998,90.97811565000302,54392.19764928001 2024-06-02,00:01:35.000,154,11099331,-795,0,1717286494,12778.840979719993,91.04860695000389,54392.27450760001 2024-06-02,00:01:36.000,154,11099398,-795,0,1717286495,12778.888133889988,91.12614738000411,54392.21861064 2024-06-02,00:01:37.000,154,11099342,-795,0,1717286496,12778.901606509993,91.16139303000091,54392.21861064 2024-06-02,00:01:38.000,154,11099380,-795,0,1717286497,12779.029596399989,91.2107369400037,54392.36534016001 2024-06-02,00:01:39.000,154,11099376,-795,0,1717286498,12779.022860089994,91.309424760002,54392.3793144 2024-06-02,00:01:40.000,154,11099403,-795,0,1717286499,12779.083486879994,91.33762127999944,54392.28848184 2024-06-02,00:01:41.000,154,11099382,-795,0,1717286500,12778.995914849998,91.45040736000374,54392.19764928001 2024-06-02,00:01:42.000,154,11099381,-795,0,1717286501,12779.049805329989,91.47860388000117,54392.23258488 2024-06-02,00:01:43.000,154,11099379,-795,0,1717286502,12779.056541639999,91.57729169999948,54392.33739168 2024-06-02,00:01:44.000,154,11099301,-795,0,1717286503,12778.995914849998,91.57024257000012,54392.14175232 2024-06-02,00:01:45.000,154,11099350,-795,0,1717286504,12779.056541639999,91.62663561000227,54392.253546240005 2024-06-02,00:01:46.000,154,11099346,-795,0,1717286505,12779.070014259989,91.63368474000163,54392.24655912001 2024-06-02,00:01:47.000,154,11099361,-795,0,1717286506,12779.009387469989,91.67597951999778,54392.134765200004 2024-06-02,00:01:48.000,154,11099338,-795,0,1717286507,12779.016123779998,91.62663561000227,54392.204636400005 2024-06-02,00:01:49.000,154,11099369,-795,0,1717286508,12779.029596399989,91.68302865000442,54392.33739168 2024-06-02,00:01:50.000,154,11099347,-795,0,1717286509,12778.989178539989,91.69007778000378,54392.27450760001 2024-06-02,00:01:51.000,154,11099394,-795,0,1717286510,12778.962233299993,91.69712691000313,54392.302456080004 2024-06-02,00:01:52.000,154,11099381,-795,0,1717286511,12779.036332709999,91.64778300000035,54392.39328864001 2024-06-02,00:01:53.000,154,11099390,-795,0,1717286512,12779.090223189989,91.66893038999842,54392.46315984001 2024-06-02,00:01:54.000,154,11099366,-795,0,1717286513,12779.17105890999,91.78876560000208,54392.39328864001 2024-06-02,00:01:55.000,154,11099348,-795,0,1717286514,12779.029596399989,91.97204297999997,54392.3793144 2024-06-02,00:01:56.000,154,11099373,-795,0,1717286515,12778.739935069992,92.1130255800017,54392.372327280005 2024-06-02,00:01:57.000,154,11099343,-795,0,1717286516,12778.436801119991,92.02843602000212,54392.21861064 2024-06-02,00:01:58.000,154,11099352,-795,0,1717286517,12778.396383259991,91.90860080999846,54392.33739168 2024-06-02,00:01:59.000,154,11099350,-795,0,1717286518,12778.34249278,91.80991299000016,54392.41425000001 2024-06-02,00:02:00.000,154,11099363,-795,0,1717286519,12778.355965399991,91.71827430000121,54392.421237120005 2024-06-02,00:02:01.000,154,11099376,-795,0,1717286520,12778.30207492,91.6548321299997,54392.42822424 2024-06-02,00:02:02.000,154,11099356,-795,0,1717286521,12778.308811229996,91.61253735000355,54392.421237120005 2024-06-02,00:02:03.000,154,11099357,-795,0,1717286522,12778.26165706,91.56319344000076,54392.40027576 2024-06-02,00:02:04.000,154,11099381,-795,0,1717286523,12778.187557649995,91.54909518000204,54392.3793144 2024-06-02,00:02:05.000,154,11099387,-795,0,1717286524,12778.11345823999,91.4574564900031,54392.302456080004 2024-06-02,00:02:06.000,154,11099344,-795,0,1717286525,12777.965259419994,91.41516170999967,54392.02297128 2024-06-02,00:02:07.000,154,11099348,-795,0,1717286526,12777.877687389999,91.42221083999902,54391.9950228 2024-06-02,00:02:08.000,154,11099392,-795,0,1717286527,12777.938314179999,91.36581780000415,54392.204636400005 2024-06-02,00:02:09.000,154,11099427,-795,0,1717286528,12777.89116000999,91.309424760002,54392.14873944001 2024-06-02,00:02:10.000,154,11099362,-795,0,1717286529,12777.89116000999,91.26008084999921,54392.05091976 2024-06-02,00:02:11.000,154,11099311,-795,0,1717286530,12777.783379049994,91.22483520000242,54391.81335768001 2024-06-02,00:02:12.000,154,11099381,-795,0,1717286531,12777.756433809998,91.15434390000155,54391.86226752001 2024-06-02,00:02:13.000,154,11099342,-795,0,1717286532,12777.709279639988,91.12614738000411,54391.96008720001 2024-06-02,00:02:14.000,154,11099348,-795,0,1717286533,12777.695807019998,91.12614738000411,54391.967074320004 2024-06-02,00:02:15.000,154,11099351,-795,0,1717286534,12777.574553439998,91.06975434000196,54391.799383440004 2024-06-02,00:02:16.000,154,11099410,-795,0,1717286535,12777.588026060002,91.03450868999789,54391.869254640005 2024-06-02,00:02:17.000,154,11099355,-795,0,1717286536,12777.540871889993,90.98516478000238,54391.87624176 2024-06-02,00:02:18.000,154,11099363,-795,0,1717286537,12777.554344509997,90.92877174000023,54391.88322888 2024-06-02,00:02:19.000,154,11099383,-795,0,1717286538,12777.493717719997,90.87942783000472,54391.84130616001 2024-06-02,00:02:20.000,154,11099364,-795,0,1717286539,12777.412881999997,90.86532956999872,54391.750473600005 2024-06-02,00:02:21.000,154,11099397,-795,0,1717286540,12777.291628419996,90.79483826999785,54391.69457664001 2024-06-02,00:02:22.000,154,11099376,-795,0,1717286541,12777.231001629996,90.78074000999914,54391.60374408001 2024-06-02,00:02:23.000,154,11099364,-795,0,1717286542,12777.1434296,90.75959262000106,54391.582782720005 2024-06-02,00:02:24.000,154,11099377,-795,0,1717286543,12777.210792699996,90.7525434900017,54391.73649936 2024-06-02,00:02:25.000,154,11099357,-795,0,1717286544,12777.136693289991,90.63270827999804,54391.72951224 2024-06-02,00:02:26.000,154,11099380,-795,0,1717286545,12777.028912329995,90.6045117600006,54391.652653920006 2024-06-02,00:02:27.000,154,11099394,-795,0,1717286546,12776.95481291999,90.6538556700034,54391.484963040006 2024-06-02,00:02:28.000,154,11099364,-795,0,1717286547,12776.927867679995,90.58336437000253,54391.484963040006 2024-06-02,00:02:29.000,154,11099409,-795,0,1717286548,12776.887449819995,90.52697133000038,54391.49893728 2024-06-02,00:02:30.000,154,11099370,-795,0,1717286549,12776.86050458,90.52697133000038,54391.4011176 2024-06-02,00:02:31.000,154,11099413,-795,0,1717286550,12776.73251468999,90.49877481000294,54391.28233656 2024-06-02,00:02:32.000,154,11099345,-795,0,1717286551,12776.73251468999,90.46352915999887,54391.26836232001 2024-06-02,00:02:33.000,154,11099418,-795,0,1717286552,12776.638206349999,90.43533264000143,54391.18451688 2024-06-02,00:02:34.000,154,11099428,-795,0,1717286553,12776.685360519994,90.407136120004,54391.35220776 2024-06-02,00:02:35.000,154,11099401,-795,0,1717286554,12776.671887899989,90.35074308000185,54391.32425928 2024-06-02,00:02:36.000,154,11099381,-795,0,1717286555,12776.739250999999,90.30844829999842,54391.30329792 2024-06-02,00:02:37.000,154,11099345,-795,0,1717286556,12776.665151589994,90.30139916999906,54391.20547824 2024-06-02,00:02:38.000,154,11099383,-795,0,1717286557,12776.584315869994,90.2591043900029,54390.99586464 2024-06-02,00:02:39.000,154,11099374,-795,0,1717286558,12776.665151589994,90.25205526000354,54391.14259416001 2024-06-02,00:02:40.000,154,11099399,-795,0,1717286559,12776.705569449994,90.24500613000419,54391.28932368001 2024-06-02,00:02:41.000,154,11099432,-795,0,1717286560,12776.745987309994,90.20976048000011,54391.20547824 2024-06-02,00:02:42.000,154,11099418,-795,0,1717286561,12776.745987309994,90.22385873999883,54391.1565684 2024-06-02,00:02:43.000,154,11099382,-795,0,1717286562,12776.826823029995,90.20271135000075,54391.20547824 2024-06-02,00:02:44.000,154,11099374,-795,0,1717286563,12776.77966886,90.20271135000075,54391.128619920004 2024-06-02,00:02:45.000,154,11099413,-795,0,1717286564,12776.826823029995,90.17451483000332,54391.13560704 2024-06-02,00:02:46.000,154,11099389,-795,0,1717286565,12776.82008672,90.18861309000204,54391.05874872 2024-06-02,00:02:47.000,154,11099387,-795,0,1717286566,12776.847031959995,90.1604165700046,54391.07272296001 2024-06-02,00:02:48.000,154,11099403,-795,0,1717286567,12776.887449819995,90.17451483000332,54391.17752976 2024-06-02,00:02:49.000,154,11099324,-795,0,1717286568,12776.92113137,90.18861309000204,54391.16355552 2024-06-02,00:02:50.000,154,11099360,-795,0,1717286569,12776.927867679995,90.23795700000483,54391.09368432001 2024-06-02,00:02:51.000,154,11099416,-795,0,1717286570,12776.91439505999,90.24500613000419,54391.04477448 2024-06-02,00:02:52.000,154,11099419,-795,0,1717286571,12776.83355933999,90.33664482000313,54390.89105784 2024-06-02,00:02:53.000,154,11099376,-795,0,1717286572,12776.85376826999,90.407136120004,54390.89105784 2024-06-02,00:02:54.000,154,11099368,-795,0,1717286573,12776.92113137,90.42828351000207,54391.02381312001 2024-06-02,00:02:55.000,154,11099410,-795,0,1717286574,12776.927867679995,90.47057828999823,54391.06573584 2024-06-02,00:02:56.000,154,11099358,-795,0,1717286575,12776.907658749995,90.54811871999846,54390.93996768 2024-06-02,00:02:57.000,154,11099417,-795,0,1717286576,12776.88071351,90.61861001999932,54390.93298056001 2024-06-02,00:02:58.000,154,11099412,-795,0,1717286577,12776.907658749995,90.68205219000083,54391.00983888 2024-06-02,00:02:59.000,154,11099323,-795,0,1717286578,12776.948076609995,90.70319957999891,54390.98887752 2024-06-02,00:03:00.000,154,11099368,-795,0,1717286579,12776.87397719999,90.80188740000449,54390.96791616 2024-06-02,00:03:01.000,154,11099374,-795,0,1717286580,12776.88071351,90.79483826999785,54390.80022528 2024-06-02,00:03:02.000,154,11099394,-795,0,1717286581,12776.907658749995,90.81598566000321,54390.80022528 2024-06-02,00:03:03.000,154,11099339,-795,0,1717286582,12776.93460398999,90.83008392000193,54390.84913512 2024-06-02,00:03:04.000,154,11099330,-795,0,1717286583,12776.98175816,90.89352609000343,54391.02381312001 2024-06-02,00:03:05.000,154,11099366,-795,0,1717286584,12777.02217602,90.83008392000193,54391.030800240005 2024-06-02,00:03:06.000,154,11099371,-755,0,1717286585,12777.008703399995,90.81598566000321,54390.97490328001 2024-06-02,00:03:07.000,154,11099362,-795,0,1717286586,12776.95481291999,90.83713305000128,54390.90503208001 2024-06-02,00:03:08.000,154,11099349,-795,0,1717286587,12776.968285539995,90.80893653000385,54390.83516088001 2024-06-02,00:03:09.000,154,11099287,-795,0,1717286588,12776.988494469995,90.74549436000234,54390.82817376 2024-06-02,00:03:10.000,154,11099386,-795,0,1717286589,12777.02217602,90.68205219000083,54390.82118664 2024-06-02,00:03:11.000,154,11099398,-795,0,1717286590,12776.96154923,90.66795393000211,54390.93996768 2024-06-02,00:03:12.000,154,11099389,-795,0,1717286591,12776.91439505999,90.63975741000468,54390.76528968001 2024-06-02,00:03:13.000,154,11099389,-795,0,1717286592,12777.008703399995,90.52697133000038,54390.84913512 2024-06-02,00:03:14.000,154,11099355,-795,0,1717286593,12777.02217602,90.44943090000015,54390.863109360005 2024-06-02,00:03:15.000,154,11099309,-795,0,1717286594,12776.96154923,90.41418525000336,54390.82118664 2024-06-02,00:03:16.000,154,11099406,-795,0,1717286595,12776.92113137,90.34369395000249,54390.73734120001 2024-06-02,00:03:17.000,154,11099379,-795,0,1717286596,12776.89418612999,90.31549742999778,54390.76528968001 2024-06-02,00:03:18.000,154,11099359,-795,0,1717286597,12776.98175816,90.1956622200014,54390.82817376 2024-06-02,00:03:19.000,154,11099407,-795,0,1717286598,12776.948076609995,90.18861309000204,54390.85612224001 2024-06-02,00:03:20.000,154,11099386,-795,0,1717286599,12776.948076609995,90.11812179000117,54390.96791616 2024-06-02,00:03:21.000,154,11099328,-795,0,1717286600,12776.907658749995,90.13926917999925,54390.82118664 2024-06-02,00:03:22.000,154,11099393,-795,0,1717286601,12776.887449819995,90.11107266000181,54390.82118664 2024-06-02,00:03:23.000,154,11099270,-795,0,1717286602,12776.887449819995,90.1463183099986,54390.88407072001 2024-06-02,00:03:24.000,154,11099372,-795,0,1717286603,12776.948076609995,90.10402353000245,54390.863109360005 2024-06-02,00:03:25.000,154,11099380,-795,0,1717286604,12776.927867679995,90.15336743999796,54390.8770836 2024-06-02,00:03:26.000,154,11099348,-795,0,1717286605,12776.847031959995,90.13926917999925,54390.793238160004 2024-06-02,00:03:27.000,154,11099390,-795,0,1717286606,12776.91439505999,90.18861309000204,54390.912019200005 2024-06-02,00:03:28.000,154,11099375,-795,0,1717286607,12777.04238495,90.20271135000075,54391.0866972 2024-06-02,00:03:29.000,154,11099367,-795,0,1717286608,12777.049121259995,90.28025178000098,54391.10067144001 2024-06-02,00:03:30.000,154,11099445,-795,0,1717286609,12777.08280281,90.32254656000441,54391.079710080005 2024-06-02,00:03:31.000,154,11099340,-795,0,1717286610,12777.10301174,90.42123438000272,54390.912019200005 2024-06-02,00:03:32.000,154,11099373,-795,0,1717286611,12777.150165909996,90.41418525000336,54390.9469548 2024-06-02,00:03:33.000,154,11099402,-795,0,1717286612,12777.156902219991,90.5058239400023,54390.87009648 2024-06-02,00:03:34.000,154,11099360,-795,0,1717286613,12777.237737939991,90.53402045999974,54390.90503208001 2024-06-02,00:03:35.000,154,11099383,-795,0,1717286614,12777.244474250001,90.59746263000125,54390.93298056001 2024-06-02,00:03:36.000,154,11099356,-795,0,1717286615,12777.399409379992,90.61861001999932,54391.05176160001 2024-06-02,00:03:37.000,154,11099340,-795,0,1717286616,12777.473508789997,90.67500306000147,54391.06573584 2024-06-02,00:03:38.000,154,11099379,-795,0,1717286617,12777.513926649997,90.68910132000019,54391.10765856 2024-06-02,00:03:39.000,154,11099347,-795,0,1717286618,12777.520662959992,90.70319957999891,54391.03778736 2024-06-02,00:03:40.000,154,11099382,-795,0,1717286619,12777.614971299998,90.7172978400049,54391.10765856 2024-06-02,00:03:41.000,154,11099396,-795,0,1717286620,12777.628443920003,90.69615044999955,54391.016826 2024-06-02,00:03:42.000,154,11099387,-795,0,1717286621,12777.635180229998,90.59746263000125,54391.02381312001 2024-06-02,00:03:43.000,154,11099363,-795,0,1717286622,12777.736224879998,90.68910132000019,54391.0866972 2024-06-02,00:03:44.000,154,11099393,-795,0,1717286623,12777.769906429989,90.63975741000468,54391.1565684 2024-06-02,00:03:45.000,154,11099369,-795,0,1717286624,12777.675598089998,90.5410695899991,54391.079710080005 2024-06-02,00:03:46.000,154,11099397,-795,0,1717286625,12777.695807019998,90.44943090000015,54391.09368432001 2024-06-02,00:03:47.000,154,11099326,-795,0,1717286626,12777.702543329993,90.35779221000121,54391.079710080005 2024-06-02,00:03:48.000,154,11099385,-795,0,1717286627,12777.742961189993,90.27320265000162,54391.079710080005 2024-06-02,00:03:49.000,154,11099402,-795,0,1717286628,12777.763170119993,90.20976048000011,54391.128619920004 2024-06-02,00:03:50.000,154,11099399,-795,0,1717286629,12777.776642739998,90.11107266000181,54391.16355552 2024-06-02,00:03:51.000,154,11099384,-795,0,1717286630,12777.695807019998,90.0476304900003,54391.07272296001 2024-06-02,00:03:52.000,154,11099366,-795,0,1717286631,12777.675598089998,89.96304093000072,54391.128619920004 2024-06-02,00:03:53.000,154,11099425,-795,0,1717286632,12777.675598089998,89.91369701999793,54391.17752976 2024-06-02,00:03:54.000,154,11099395,-795,0,1717286633,12777.635180229998,89.8502548500037,54391.19150400001 2024-06-02,00:03:55.000,154,11099322,-795,0,1717286634,12777.561080819993,89.78681268000219,54391.12163280001 2024-06-02,00:03:56.000,154,11099389,-795,0,1717286635,12777.520662959992,89.75156702999811,54391.04477448 2024-06-02,00:03:57.000,154,11099341,-795,0,1717286636,12777.453299859997,89.75861616000475,54390.8770836 2024-06-02,00:03:58.000,154,11099434,-795,0,1717286637,12777.473508789997,89.72337051000068,54391.016826 2024-06-02,00:03:59.000,154,11099415,-795,0,1717286638,12777.480245099992,89.7374687699994,54391.12163280001 2024-06-02,00:04:10.000,154,11099351,-795,0,1717286649,12777.399409379992,90.1956622200014,54390.98887752 2024-06-02,00:04:11.000,154,11099330,-795,0,1717286650,12777.507190340002,90.22385873999883,54391.10067144001 2024-06-02,00:04:12.000,154,11099312,-795,0,1717286651,12777.527399270002,90.27320265000162,54391.14259416001 2024-06-02,00:04:13.000,154,11099361,-795,0,1717286652,12777.500454029992,90.28025178000098,54391.03778736 2024-06-02,00:04:14.000,154,11099353,-795,0,1717286653,12777.608234990003,90.30139916999906,54391.21246536 2024-06-02,00:04:15.000,154,11099381,-795,0,1717286654,12777.621707609993,90.35074308000185,54391.03778736 2024-06-02,00:04:16.000,154,11099388,-795,0,1717286655,12777.648652849988,90.35779221000121,54391.17054264001 2024-06-02,00:04:17.000,154,11099364,-795,0,1717286656,12777.756433809998,90.32959569000377,54391.296310800004 2024-06-02,00:04:18.000,154,11099403,-795,0,1717286657,12777.850742149989,90.35074308000185,54391.247400960005 2024-06-02,00:04:19.000,154,11099334,-795,0,1717286658,12777.783379049994,90.34369395000249,54391.21945248001 2024-06-02,00:04:20.000,154,11099340,-795,0,1717286659,12777.864214769994,90.28730091000034,54391.198491120005 2024-06-02,00:04:21.000,154,11099334,-795,0,1717286660,12777.844005839994,90.26615352000226,54391.07272296001 2024-06-02,00:04:22.000,154,11099375,-795,0,1717286661,12777.904632629994,90.20271135000075,54391.05874872 2024-06-02,00:04:23.000,154,11099371,-795,0,1717286662,12777.95178679999,90.1463183099986,54391.17054264001 2024-06-02,00:04:24.000,154,11099368,-795,0,1717286663,12777.985468349994,90.10402353000245,54391.18451688 2024-06-02,00:04:25.000,154,11099373,-795,0,1717286664,12778.025886209994,90.08992527000373,54391.198491120005 2024-06-02,00:04:26.000,154,11099370,-795,0,1717286665,12778.01241358999,90.02648310000222,54391.198491120005 2024-06-02,00:04:27.000,154,11099314,-795,0,1717286666,12778.03262251999,89.99828658000479,54391.149581280006 2024-06-02,00:04:28.000,154,11099399,-795,0,1717286667,12778.01241358999,89.99828658000479,54390.863109360005 2024-06-02,00:04:29.000,154,11099293,-795,0,1717286668,12778.05283144999,90.00533571000415,54390.93996768 2024-06-02,00:04:30.000,154,11099361,-795,0,1717286669,12777.965259419994,90.0123848400035,54390.83516088001 2024-06-02,00:04:31.000,154,11099341,-795,0,1717286670,12778.03262251999,89.99828658000479,54390.92599344001 2024-06-02,00:04:32.000,154,11099363,-795,0,1717286671,12778.12019455,90.03353223000158,54391.02381312001 2024-06-02,00:04:33.000,154,11099378,-795,0,1717286672,12778.167348719995,90.05467961999966,54391.04477448 2024-06-02,00:04:34.000,154,11099392,-795,0,1717286673,12778.167348719995,90.12517092000053,54391.07272296001 2024-06-02,00:04:35.000,154,11099301,-795,0,1717286674,12778.14040348,90.17451483000332,54390.90503208001 2024-06-02,00:04:36.000,154,11099409,-795,0,1717286675,12778.167348719995,90.27320265000162,54391.00983888 2024-06-02,00:04:37.000,154,11099364,-795,0,1717286676,12778.20103027,90.36484134000057,54391.079710080005 2024-06-02,00:04:38.000,154,11099364,-795,0,1717286677,12778.24144813,90.45648002999951,54391.14259416001 2024-06-02,00:04:39.000,154,11099407,-795,0,1717286678,12778.227975509995,90.57631524000317,54391.05874872 2024-06-02,00:04:40.000,154,11099361,-795,0,1717286679,12778.28186599,90.68205219000083,54391.28233656 2024-06-02,00:04:41.000,154,11099347,-795,0,1717286680,12778.308811229996,90.77369087999978,54391.247400960005 2024-06-02,00:04:42.000,154,11099385,-795,0,1717286681,12778.28186599,90.85828043999936,54391.2264396 2024-06-02,00:04:43.000,154,11099319,-795,0,1717286682,12778.30207492,90.94286999999895,54391.30329792 2024-06-02,00:04:44.000,154,11099400,-795,0,1717286683,12778.30207492,91.03450868999789,54391.30329792 2024-06-02,00:04:45.000,154,11099341,-795,0,1717286684,12778.27512967999,91.10499998999876,54391.366182000005 2024-06-02,00:04:46.000,154,11099360,-795,0,1717286685,12778.15387609999,91.1966386799977,54391.198491120005 2024-06-02,00:04:47.000,154,11099388,-795,0,1717286686,12778.13366716999,91.23188433000178,54391.26137520001 2024-06-02,00:04:48.000,154,11099346,-795,0,1717286687,12778.187557649995,91.29532650000328,54391.39413048 2024-06-02,00:04:49.000,154,11099348,-795,0,1717286688,12778.187557649995,91.309424760002,54391.43605320001 2024-06-02,00:04:50.000,154,11099400,-795,0,1717286689,12778.12019455,91.37991606000287,54391.38714336001 2024-06-02,00:04:51.000,154,11099333,-795,0,1717286690,12778.03262251999,91.39401432000159,54391.317272160006 2024-06-02,00:04:52.000,154,11099362,-795,0,1717286691,12777.897896319999,91.41516170999967,54391.128619920004 2024-06-02,00:04:53.000,154,11099333,-795,0,1717286692,12777.796851669998,91.41516170999967,54391.10067144001 2024-06-02,00:04:54.000,154,11099346,-795,0,1717286693,12777.783379049994,91.4081125800003,54391.13560704 2024-06-02,00:04:55.000,154,11099354,-795,0,1717286694,12777.695807019998,91.42925996999838,54391.128619920004 2024-06-02,00:04:56.000,154,11099381,-795,0,1717286695,12777.601498679993,91.4081125800003,54391.03778736 2024-06-02,00:04:57.000,154,11099364,-795,0,1717286696,12777.554344509997,91.37286693000351,54391.016826 2024-06-02,00:04:58.000,154,11099347,-795,0,1717286697,12777.534135579997,91.41516170999967,54391.13560704 2024-06-02,00:04:59.000,154,11099272,-795,0,1717286698,12777.480245099992,91.33057215000008,54391.04477448 2024-06-02,00:05:00.000,154,11099357,-795,0,1717286699,12777.379200449992,91.26008084999921,54391.06573584 2024-06-02,00:05:01.000,154,11099391,-795,0,1717286700,12777.332046279997,91.2459825900005,54390.89105784 2024-06-02,00:05:02.000,154,11099323,-795,0,1717286701,12777.305101040001,91.2107369400037,54390.96791616 2024-06-02,00:05:03.000,154,11099371,-795,0,1717286702,12777.244474250001,91.13319651000347,54391.03778736 2024-06-02,00:05:04.000,154,11099356,-795,0,1717286703,12777.271419489996,91.08385260000068,54391.00285176001 2024-06-02,00:05:05.000,154,11099371,-795,0,1717286704,12777.237737939991,91.01336129999981,54390.9469548 2024-06-02,00:05:06.000,154,11099347,-795,0,1717286705,12777.177111149991,90.99221391000174,54390.8770836 2024-06-02,00:05:07.000,154,11099294,-795,0,1717286706,12777.177111149991,90.90762435000215,54390.8770836 2024-06-02,00:05:08.000,154,11099358,-795,0,1717286707,12777.09627542999,90.89352609000343,54390.88407072001 2024-06-02,00:05:09.000,154,11099320,-795,0,1717286708,12777.10301174,90.80188740000449,54390.98887752 2024-06-02,00:05:10.000,154,11099307,-795,0,1717286709,12777.069330189996,90.79483826999785,54390.960929040004 2024-06-02,00:05:11.000,154,11099404,-795,0,1717286710,12777.01543970999,90.73844523000298,54390.80721240001 2024-06-02,00:05:12.000,154,11099349,-795,0,1717286711,12777.03564863999,90.7525434900017,54390.80022528 2024-06-02,00:05:13.000,154,11099396,-795,0,1717286712,12777.028912329995,90.69615044999955,54390.83516088001 2024-06-02,00:05:14.000,154,11099431,-795,0,1717286713,12776.99523077999,90.61861001999932,54390.76528968001 2024-06-02,00:05:15.000,154,11099283,-795,0,1717286714,12777.04238495,90.62565914999868,54390.82118664 2024-06-02,00:05:16.000,154,11099349,-795,0,1717286715,12777.02217602,90.55516784999782,54390.80721240001 2024-06-02,00:05:17.000,154,11099369,-795,0,1717286716,12776.948076609995,90.54811871999846,54390.73734120001 2024-06-02,00:05:18.000,154,11099377,-795,0,1717286717,12776.89418612999,90.49877481000294,54390.68144424 2024-06-02,00:05:19.000,154,11099378,-795,0,1717286718,12776.89418612999,90.45648002999951,54390.78625104001 2024-06-02,00:05:20.000,154,11099360,-795,0,1717286719,12776.88071351,90.46352915999887,54390.80721240001 2024-06-02,00:05:21.000,154,11099416,-795,0,1717286720,12776.847031959995,90.41418525000336,54390.7722768 2024-06-02,00:05:22.000,154,11099362,-795,0,1717286721,12776.745987309994,90.393037859998,54390.744328320005 2024-06-02,00:05:23.000,154,11099321,-795,0,1717286722,12776.685360519994,90.37189046999993,54390.60458592 2024-06-02,00:05:24.000,154,11099335,-795,0,1717286723,12776.671887899989,90.35779221000121,54390.7024056 2024-06-02,00:05:25.000,154,11099311,-795,0,1717286724,12776.644942659994,90.33664482000313,54390.6325344 2024-06-02,00:05:26.000,154,11099354,-795,0,1717286725,12776.678624209999,90.30844829999842,54390.66747000001 2024-06-02,00:05:27.000,154,11099349,-795,0,1717286726,12776.644942659994,90.30139916999906,54390.65349576 2024-06-02,00:05:28.000,154,11099382,-795,0,1717286727,12776.591052179989,90.30844829999842,54390.58362456 2024-06-02,00:05:29.000,154,11099380,-795,0,1717286728,12776.550634319989,90.23795700000483,54390.54868896001 2024-06-02,00:05:30.000,154,11099384,-795,0,1717286729,12776.638206349999,90.21680960999947,54390.66048288 2024-06-02,00:05:31.000,154,11099303,-795,0,1717286730,12776.584315869994,90.18156396000268,54390.63952152001 2024-06-02,00:05:32.000,154,11099378,-795,0,1717286731,12776.577579559998,90.13222004999989,54390.478817760006 2024-06-02,00:05:33.000,154,11099323,-795,0,1717286732,12776.617997419999,90.11812179000117,54390.42292080001 2024-06-02,00:05:34.000,154,11099404,-795,0,1717286733,12776.75945993,90.11812179000117,54390.53471472 2024-06-02,00:05:35.000,154,11099350,-795,0,1717286734,12776.739250999999,90.05467961999966,54390.53471472 2024-06-02,00:05:36.000,154,11099393,-795,0,1717286735,12776.806614099994,90.04058136000094,54390.45086928001 2024-06-02,00:05:37.000,154,11099352,-795,0,1717286736,12776.85376826999,89.99828658000479,54390.457856400004 2024-06-02,00:05:38.000,154,11099402,-795,0,1717286737,12776.988494469995,89.9841883199988,54390.58362456 2024-06-02,00:05:39.000,154,11099310,-795,0,1717286738,12777.008703399995,89.948942670002,54390.5626632 2024-06-02,00:05:40.000,154,11099353,-795,0,1717286739,12777.05585756999,89.92074615000456,54390.56965032001 2024-06-02,00:05:41.000,154,11099338,-795,0,1717286740,12777.028912329995,89.93484441000328,54390.48580488 2024-06-02,00:05:42.000,154,11099364,-795,0,1717286741,12777.07606649999,89.89254962999985,54390.457856400004 2024-06-02,00:05:43.000,154,11099394,-795,0,1717286742,12777.210792699996,89.92779528000392,54390.53471472 2024-06-02,00:05:44.000,154,11099473,-795,0,1717286743,12777.338782589992,89.92074615000456,54390.5626632 2024-06-02,00:05:45.000,154,11099373,-795,0,1717286744,12777.466772480002,89.94189354000264,54390.54868896001 2024-06-02,00:05:46.000,154,11099405,-795,0,1717286745,12777.621707609993,89.87140224000177,54390.45086928001 2024-06-02,00:05:47.000,154,11099316,-795,0,1717286746,12777.763170119993,89.76566529000411,54390.56965032001 2024-06-02,00:05:48.000,154,11099376,-795,0,1717286747,12777.89116000999,89.65287920999981,54390.527727600005 2024-06-02,00:05:49.000,154,11099397,-795,0,1717286748,12777.870951079989,89.51189660999808,54390.48580488 2024-06-02,00:05:50.000,154,11099376,-795,0,1717286749,12777.823796909994,89.3920614000017,54390.576637440005 2024-06-02,00:05:51.000,154,11099351,-795,0,1717286750,12777.581289749993,89.49779834999936,54390.49977912001 2024-06-02,00:05:52.000,154,11099353,-795,0,1717286751,12777.527399270002,89.68107573000452,54390.58362456 2024-06-02,00:05:53.000,154,11099379,-795,0,1717286752,12777.594762369998,89.89959875999921,54390.744328320005 2024-06-02,00:05:54.000,154,11099357,-795,0,1717286753,12777.702543329993,90.03353223000158,54390.77926392 2024-06-02,00:05:55.000,154,11099308,-795,0,1717286754,12777.844005839994,90.0476304900003,54390.80022528 2024-06-02,00:05:56.000,154,11099371,-795,0,1717286755,12777.91136893999,90.03353223000158,54390.73734120001 2024-06-02,00:05:57.000,154,11099338,-795,0,1717286756,12777.93157786999,90.08287614000437,54390.75830256001 2024-06-02,00:05:58.000,154,11099404,-795,0,1717286757,12778.046095139995,90.0476304900003,54390.8770836 2024-06-02,00:05:59.000,154,11099357,-795,0,1717286758,12778.05283144999,90.08992527000373,54390.90503208001 2024-06-02,00:06:00.000,154,11099328,-795,0,1717286759,12778.126930859995,90.1604165700046,54390.92599344001 2024-06-02,00:06:01.000,154,11099355,-795,0,1717286760,12778.126930859995,90.18156396000268,54390.89804496 2024-06-02,00:06:02.000,154,11099342,-795,0,1717286761,12778.147139789995,90.23795700000483,54390.8770836 2024-06-02,00:06:03.000,154,11099318,-795,0,1717286762,12778.20103027,90.25205526000354,54390.93298056001 2024-06-02,00:06:04.000,154,11099357,-795,0,1717286763,12778.25492074999,90.26615352000226,54390.90503208001 2024-06-02,00:06:05.000,154,11099336,-795,0,1717286764,12778.248184439995,90.31549742999778,54390.89804496 2024-06-02,00:06:06.000,154,11099328,-795,0,1717286765,12778.28186599,90.23795700000483,54390.75131544 2024-06-02,00:06:07.000,154,11099352,-795,0,1717286766,12778.24144813,90.30139916999906,54390.695418480005 2024-06-02,00:06:08.000,154,11099370,-795,0,1717286767,12778.20103027,90.32254656000441,54390.80721240001 2024-06-02,00:06:09.000,154,11099334,-795,0,1717286768,12778.17408502999,90.47762742000486,54390.793238160004 2024-06-02,00:06:10.000,154,11099381,-795,0,1717286769,12778.2212392,90.56926611000381,54390.87009648 2024-06-02,00:06:11.000,154,11099358,-795,0,1717286770,12778.25492074999,90.69615044999955,54390.8770836 2024-06-02,00:06:12.000,154,11099379,-795,0,1717286771,12778.40311957,90.70319957999891,54390.92599344001 2024-06-02,00:06:13.000,154,11099354,-795,0,1717286772,12778.430064809996,90.72434697000426,54390.863109360005 2024-06-02,00:06:14.000,154,11099365,-795,0,1717286773,12778.483955290001,90.71024870999827,54390.89105784 2024-06-02,00:06:15.000,154,11099272,-795,0,1717286774,12778.483955290001,90.78074000999914,54391.016826 2024-06-02,00:06:16.000,154,11099397,-795,0,1717286775,12778.665835660002,90.72434697000426,54391.079710080005 2024-06-02,00:06:17.000,154,11099347,-795,0,1717286776,12778.746671380002,90.75959262000106,54391.079710080005 2024-06-02,00:06:18.000,154,11099386,-795,0,1717286777,12778.760143999993,90.75959262000106,54390.97490328001 2024-06-02,00:06:19.000,154,11099322,-795,0,1717286778,12778.827507100003,90.76664175000042,54390.96791616 2024-06-02,00:06:20.000,154,11099378,-795,0,1717286779,12778.908342819988,90.80893653000385,54390.912019200005 2024-06-02,00:06:21.000,154,11099381,-795,0,1717286780,12778.955496989998,90.76664175000042,54391.03778736 2024-06-02,00:06:22.000,154,11099370,-795,0,1717286781,12779.076750569999,90.73844523000298,54391.05874872 2024-06-02,00:06:23.000,154,11099371,-795,0,1717286782,12779.15084997999,90.81598566000321,54391.16355552 2024-06-02,00:06:24.000,154,11099366,-795,0,1717286783,12779.25863094,90.79483826999785,54391.247400960005 2024-06-02,00:06:25.000,154,11099400,-795,0,1717286784,12779.265367249995,90.83713305000128,54391.2264396 2024-06-02,00:06:26.000,154,11099336,-795,0,1717286785,12779.2990488,90.79483826999785,54391.21246536 2024-06-02,00:06:27.000,154,11099265,-795,0,1717286786,12779.31925773,90.77369087999978,54391.28932368001 2024-06-02,00:06:28.000,154,11099364,-795,0,1717286787,12779.285576179995,90.75959262000106,54391.27534944 2024-06-02,00:06:29.000,154,11099349,-795,0,1717286788,12779.31252141999,90.77369087999978,54391.26836232001 2024-06-02,00:06:30.000,154,11099318,-795,0,1717286789,12779.305785109995,90.73844523000298,54391.317272160006 2024-06-02,00:06:31.000,154,11099323,-795,0,1717286790,12779.285576179995,90.76664175000042,54391.20547824 2024-06-02,00:06:32.000,154,11099365,-795,0,1717286791,12779.25863094,90.70319957999891,54391.21945248001 2024-06-02,00:06:33.000,154,11099338,-795,0,1717286792,12779.305785109995,90.73139610000362,54391.296310800004 2024-06-02,00:06:34.000,154,11099386,-795,0,1717286793,12779.19800415,90.68205219000083,54391.28233656 2024-06-02,00:06:35.000,154,11099295,-795,0,1717286794,12779.13064104999,90.66090480000275,54391.247400960005 2024-06-02,00:06:36.000,154,11099374,-795,0,1717286795,12779.096959499999,90.62565914999868,54391.21945248001 2024-06-02,00:06:37.000,154,11099339,-795,0,1717286796,12779.043069019994,90.6045117600006,54391.18451688 2024-06-02,00:06:38.000,154,11099374,-795,0,1717286797,12779.016123779998,90.54811871999846,54391.17752976 2024-06-02,00:06:39.000,154,11099400,-795,0,1717286798,12778.982442229993,90.56926611000381,54391.3312464 2024-06-02,00:06:40.000,154,11099390,-795,0,1717286799,12778.901606509993,90.51992220000102,54391.14259416001 2024-06-02,00:06:41.000,154,11099367,-795,0,1717286800,12778.874661269998,90.52697133000038,54391.26137520001 2024-06-02,00:06:42.000,154,11099361,-795,0,1717286801,12778.928551749988,90.51992220000102,54391.3312464 2024-06-02,00:06:43.000,154,11099337,-795,0,1717286802,12778.847716030003,90.5058239400023,54391.21246536 2024-06-02,00:06:44.000,154,11099350,-795,0,1717286803,12778.928551749988,90.51287307000166,54391.24041384001 2024-06-02,00:06:45.000,154,11099360,-795,0,1717286804,12778.901606509993,90.51287307000166,54391.21945248001 2024-06-02,00:06:46.000,154,11099375,-795,0,1717286805,12778.962233299993,90.52697133000038,54391.19150400001 2024-06-02,00:06:47.000,154,11099389,-795,0,1717286806,12779.043069019994,90.57631524000317,54391.32425928 2024-06-02,00:06:48.000,154,11099379,-795,0,1717286807,12779.137377359999,90.6045117600006,54391.35919488001 2024-06-02,00:06:49.000,154,11099367,-795,0,1717286808,12779.184531529994,90.6045117600006,54391.3312464 2024-06-02,00:06:50.000,154,11099375,-795,0,1717286809,12779.33946666,90.61861001999932,54391.42906608001 2024-06-02,00:06:51.000,154,11099260,-795,0,1717286810,12779.39335713999,90.6538556700034,54391.39413048 2024-06-02,00:06:52.000,154,11099394,-795,0,1717286811,12779.46072024,90.7172978400049,54391.28932368001 2024-06-02,00:06:53.000,154,11099284,-795,0,1717286812,12779.507874409996,90.76664175000042,54391.32425928 2024-06-02,00:06:54.000,154,11099364,-795,0,1717286813,12779.696491089991,90.81598566000321,54391.415091840005 2024-06-02,00:06:55.000,154,11099413,-795,0,1717286814,12779.770590499997,90.90057522000279,54391.464001680004 2024-06-02,00:06:56.000,154,11099361,-795,0,1717286815,12779.831217289997,90.95696825999767,54391.45701456001 2024-06-02,00:06:57.000,154,11099348,-795,0,1717286816,12779.905316700002,91.02041042999917,54391.39413048 2024-06-02,00:06:58.000,154,11099390,-795,0,1717286817,12780.019833969993,91.05565608000325,54391.59675696001 2024-06-02,00:06:59.000,154,11099397,-795,0,1717286818,12780.046779210003,91.10499998999876,54391.62470544001 2024-06-02,00:07:00.000,154,11099386,-795,0,1717286819,12780.100669689993,91.18958954999835,54391.54086 2024-06-02,00:07:01.000,154,11099348,-795,0,1717286820,12780.046779210003,91.2459825900005,54391.49195016 2024-06-02,00:07:02.000,154,11099364,-795,0,1717286821,12780.080460759993,91.28122824000457,54391.533872880005 2024-06-02,00:07:03.000,154,11099399,-795,0,1717286822,12780.134351239998,91.31647389000136,54391.68758952 2024-06-02,00:07:04.000,154,11099399,-795,0,1717286823,12780.114142309998,91.36581780000415,54391.72252512001 2024-06-02,00:07:05.000,154,11099362,-795,0,1717286824,12780.033306589998,91.35876867000479,54391.6107312 2024-06-02,00:07:06.000,154,11099357,-795,0,1717286825,12779.945734560002,91.36581780000415,54391.54784712 2024-06-02,00:07:07.000,154,11099357,-795,0,1717286826,12779.912053009997,91.35876867000479,54391.66662816 2024-06-02,00:07:08.000,154,11099373,-795,0,1717286827,12779.905316700002,91.36581780000415,54391.6806024 2024-06-02,00:07:09.000,154,11099299,-795,0,1717286828,12779.790799429997,91.33762127999944,54391.652653920006 2024-06-02,00:07:10.000,154,11099372,-795,0,1717286829,12779.743645260001,91.32352302000072,54391.58976984 2024-06-02,00:07:11.000,154,11099356,-795,0,1717286830,12779.60218275,91.33057215000008,54391.533872880005 2024-06-02,00:07:12.000,154,11099399,-795,0,1717286831,12779.55502857999,91.28827737000393,54391.49195016 2024-06-02,00:07:13.000,154,11099384,-795,0,1717286832,12779.49440178999,91.25303171999985,54391.56182136 2024-06-02,00:07:14.000,154,11099431,-795,0,1717286833,12779.427038689995,91.18254041999899,54391.54086 2024-06-02,00:07:15.000,154,11099323,-795,0,1717286834,12779.2990488,91.14729477000219,54391.464001680004 2024-06-02,00:07:16.000,154,11099328,-795,0,1717286835,12779.137377359999,91.0627052100026,54390.95394192001 2024-06-02,00:07:17.000,154,11099359,-795,0,1717286836,12779.11043211999,91.02041042999917,54391.21945248001 2024-06-02,00:07:18.000,154,11099350,-795,0,1717286837,12779.070014259989,90.9499191299983,54391.2264396 2024-06-02,00:07:19.000,154,11099365,-795,0,1717286838,12779.016123779998,90.93582086999959,54391.20547824 2024-06-02,00:07:30.000,154,11099359,-795,0,1717286849,12778.780352929993,90.71024870999827,54391.2264396 2024-06-02,00:07:31.000,154,11099289,-795,0,1717286850,12778.773616619997,90.70319957999891,54391.14259416001 2024-06-02,00:07:32.000,154,11099349,-795,0,1717286851,12778.679308279992,90.67500306000147,54390.98887752 2024-06-02,00:07:33.000,154,11099332,-795,0,1717286852,12778.645626730002,90.67500306000147,54391.00285176001 2024-06-02,00:07:34.000,154,11099364,-795,0,1717286853,12778.625417800002,90.61861001999932,54391.05874872 2024-06-02,00:07:35.000,154,11099347,-795,0,1717286854,12778.605208870002,90.52697133000038,54391.12163280001 2024-06-02,00:07:36.000,154,11099381,-795,0,1717286855,12778.591736249997,90.53402045999974,54391.17752976 2024-06-02,00:07:37.000,154,11099382,-795,0,1717286856,12778.483955290001,90.42123438000272,54391.06573584 2024-06-02,00:07:38.000,154,11099361,-795,0,1717286857,12778.376174329991,90.37189046999993,54390.99586464 2024-06-02,00:07:39.000,154,11099377,-795,0,1717286858,12778.409855879996,90.27320265000162,54390.97490328001 2024-06-02,00:07:40.000,154,11099366,-795,0,1717286859,12778.27512967999,90.25205526000354,54390.70939272 2024-06-02,00:07:41.000,154,11099349,-795,0,1717286860,12778.24144813,90.15336743999796,54390.7722768 2024-06-02,00:07:42.000,154,11099317,-795,0,1717286861,12778.187557649995,90.02648310000222,54390.72336696 2024-06-02,00:07:43.000,154,11099341,-795,0,1717286862,12778.086512999995,89.948942670002,54390.55567608 2024-06-02,00:07:44.000,154,11099322,-795,0,1717286863,12778.14040348,89.82205832999898,54390.75830256001 2024-06-02,00:07:45.000,154,11099351,-795,0,1717286864,12778.086512999995,89.68107573000452,54390.72336696 2024-06-02,00:07:46.000,154,11099352,-795,0,1717286865,12778.066304069995,89.56828965000022,54390.68843136001 2024-06-02,00:07:47.000,154,11099365,-795,0,1717286866,12778.03935883,89.4555035700032,54390.527727600005 2024-06-02,00:07:48.000,154,11099385,-795,0,1717286867,12778.05956776,89.37796314000298,54390.54868896001 2024-06-02,00:07:49.000,154,11099366,-795,0,1717286868,12778.11345823999,89.30747184000211,54390.61157304 2024-06-02,00:07:50.000,154,11099370,-795,0,1717286869,12778.167348719995,89.2440296700006,54390.527727600005 2024-06-02,00:07:51.000,154,11099368,-795,0,1717286870,12778.17408502999,89.2440296700006,54390.49977912001 2024-06-02,00:07:52.000,154,11099334,-795,0,1717286871,12778.308811229996,89.19468575999781,54390.61856016001 2024-06-02,00:07:53.000,154,11099363,-795,0,1717286872,12778.450273739996,89.17353836999973,54390.72336696 2024-06-02,00:07:54.000,154,11099336,-795,0,1717286873,12778.584999940002,89.19468575999781,54390.744328320005 2024-06-02,00:07:55.000,154,11099329,-795,0,1717286874,12778.699517209992,89.22288228000252,54390.70939272 2024-06-02,00:07:56.000,154,11099326,-795,0,1717286875,12778.847716030003,89.25812792999932,54390.67445712 2024-06-02,00:07:57.000,154,11099390,-795,0,1717286876,12779.076750569999,89.31452097000147,54390.93298056001 2024-06-02,00:07:58.000,154,11099349,-795,0,1717286877,12779.33946666,89.39911053000105,54391.02381312001 2024-06-02,00:07:59.000,154,11099371,-795,0,1717286878,12779.528083339996,89.52599487000407,54391.1565684 2024-06-02,00:08:00.000,154,11099278,-795,0,1717286879,12779.797535739992,89.63173182000173,54391.28233656 2024-06-02,00:08:01.000,154,11099380,-795,0,1717286880,12779.965943490002,89.7374687699994,54391.366182000005 2024-06-02,00:08:02.000,154,11099355,-795,0,1717286881,12780.107405999988,89.88550050000049,54391.37316912 2024-06-02,00:08:03.000,154,11099330,-795,0,1717286882,12780.322967919994,89.99828658000479,54391.44304032 2024-06-02,00:08:04.000,154,11099333,-795,0,1717286883,12780.47116673999,90.18156396000268,54391.464001680004 2024-06-02,00:08:05.000,154,11099358,-795,0,1717286884,12780.605892939995,90.30139916999906,54391.61771832 2024-06-02,00:08:06.000,154,11099353,-795,0,1717286885,12780.70020128,90.48467655000422,54391.54784712 2024-06-02,00:08:07.000,154,11099346,-795,0,1717286886,12780.834927479991,90.59746263000125,54391.582782720005 2024-06-02,00:08:08.000,154,11099350,-795,0,1717286887,12781.010071539997,90.71024870999827,54391.81335768001 2024-06-02,00:08:09.000,154,11099351,-795,0,1717286888,12781.090907259997,90.79483826999785,54391.88322888 2024-06-02,00:08:10.000,154,11099362,-795,0,1717286889,12781.198688219993,90.92877174000023,54391.94611296 2024-06-02,00:08:11.000,154,11099340,-795,0,1717286890,12781.212160839998,90.99221391000174,54391.918164480005 2024-06-02,00:08:12.000,154,11099347,-795,0,1717286891,12781.239106079993,91.00631217000046,54391.76444784001 2024-06-02,00:08:13.000,154,11099409,-795,0,1717286892,12781.212160839998,91.02041042999917,54391.81335768001 2024-06-02,00:08:14.000,154,11099333,-795,0,1717286893,12781.259315009993,91.05565608000325,54391.97406144 2024-06-02,00:08:15.000,154,11099373,-795,0,1717286894,12781.171742979997,91.02745955999853,54391.84829328 2024-06-02,00:08:16.000,154,11099376,-795,0,1717286895,12781.191951909997,91.03450868999789,54391.95310008 2024-06-02,00:08:17.000,154,11099392,-795,0,1717286896,12781.097643569992,90.97811565000302,54391.57579560001 2024-06-02,00:08:18.000,154,11099327,-795,0,1717286897,12781.063962020002,90.90057522000279,54391.90419024 2024-06-02,00:08:19.000,154,11099337,-795,0,1717286898,12780.996598919992,90.85123131,54391.988035680006 2024-06-02,00:08:20.000,154,11099380,-795,0,1717286899,12780.935972129992,90.80893653000385,54391.94611296 2024-06-02,00:08:21.000,154,11099358,-795,0,1717286900,12780.834927479991,90.73844523000298,54391.90419024 2024-06-02,00:08:22.000,154,11099410,-795,0,1717286901,12780.767564379996,90.68205219000083,54391.84829328 2024-06-02,00:08:23.000,154,11099388,-795,0,1717286902,12780.774300689991,90.6045117600006,54391.9251516 2024-06-02,00:08:24.000,154,11099357,-795,0,1717286903,12780.706937589996,90.54811871999846,54392.00899704001 2024-06-02,00:08:25.000,154,11099397,-795,0,1717286904,12780.71367389999,90.44943090000015,54392.036945520005 2024-06-02,00:08:26.000,154,11099360,-795,0,1717286905,12780.626101869995,90.38598872999864,54391.94611296 2024-06-02,00:08:27.000,154,11099333,-795,0,1717286906,12780.63957449,90.35074308000185,54392.01598416 2024-06-02,00:08:28.000,154,11099345,-795,0,1717286907,12780.61262924999,90.32959569000377,54391.988035680006 2024-06-02,00:08:29.000,154,11099371,-795,0,1717286908,12780.65304710999,90.2943500399997,54392.02995840001 2024-06-02,00:08:30.000,154,11099344,-795,0,1717286909,12780.70020128,90.31549742999778,54392.05091976 2024-06-02,00:08:31.000,154,11099332,-795,0,1717286910,12780.706937589996,90.32254656000441,54391.97406144 2024-06-02,00:08:32.000,154,11099321,-795,0,1717286911,12780.774300689991,90.2943500399997,54392.036945520005 2024-06-02,00:08:33.000,154,11099362,-795,0,1717286912,12780.868609029996,90.28730091000034,54392.04393264 2024-06-02,00:08:34.000,154,11099387,-795,0,1717286913,12780.902290580001,90.35074308000185,54392.02297128 2024-06-02,00:08:35.000,154,11099337,-795,0,1717286914,12780.969653679997,90.37893959999928,54391.988035680006 2024-06-02,00:08:36.000,154,11099418,-795,0,1717286915,12780.935972129992,90.45648002999951,54391.95310008 2024-06-02,00:08:37.000,154,11099334,-795,0,1717286916,12781.023544160002,90.46352915999887,54391.90419024 2024-06-02,00:08:38.000,154,11099352,-795,0,1717286917,12781.070698329997,90.51992220000102,54392.00899704001 2024-06-02,00:08:39.000,154,11099399,-795,0,1717286918,12781.084170950002,90.51287307000166,54392.05091976 2024-06-02,00:08:40.000,154,11099336,-795,0,1717286919,12781.138061429992,90.61156088999996,54392.02297128 2024-06-02,00:08:41.000,154,11099394,-795,0,1717286920,12781.090907259997,90.59746263000125,54392.01598416 2024-06-02,00:08:42.000,154,11099370,-795,0,1717286921,12780.983126300001,90.63270827999804,54391.8552804 2024-06-02,00:08:43.000,154,11099326,-795,0,1717286922,12781.003335230002,90.62565914999868,54391.87624176 2024-06-02,00:08:44.000,154,11099386,-795,0,1717286923,12780.909026889996,90.61861001999932,54391.84829328 2024-06-02,00:08:45.000,154,11099311,-795,0,1717286924,12780.868609029996,90.61156088999996,54391.80637056 2024-06-02,00:08:46.000,154,11099347,-795,0,1717286925,12780.67999235,90.59041350000189,54391.64566680001 2024-06-02,00:08:47.000,154,11099351,-795,0,1717286926,12780.53852984,90.5410695899991,54391.55483424001 2024-06-02,00:08:48.000,154,11099362,-795,0,1717286927,12780.525057219995,90.47057828999823,54391.750473600005 2024-06-02,00:08:49.000,154,11099347,-795,0,1717286928,12780.376858399999,90.40008699000464,54391.62470544001 2024-06-02,00:08:50.000,154,11099356,-795,0,1717286929,12780.242132199994,90.31549742999778,54391.61771832 2024-06-02,00:08:51.000,154,11099374,-795,0,1717286930,12780.080460759993,90.23090786999819,54391.38714336001 2024-06-02,00:08:52.000,154,11099321,-795,0,1717286931,12780.073724449998,90.13222004999989,54391.3312464 2024-06-02,00:08:53.000,154,11099346,-795,0,1717286932,12780.066988140003,90.10402353000245,54391.28932368001 2024-06-02,00:08:54.000,154,11099332,-795,0,1717286933,12779.945734560002,90.11107266000181,54391.21945248001 2024-06-02,00:08:55.000,154,11099357,-795,0,1717286934,12779.777326809992,90.1604165700046,54391.07272296001 2024-06-02,00:08:56.000,154,11099359,-795,0,1717286935,12779.608919059996,90.1604165700046,54391.09368432001 2024-06-02,00:08:57.000,154,11099306,-795,0,1717286936,12779.5011381,90.00533571000415,54391.20547824 2024-06-02,00:08:58.000,154,11099386,-795,0,1717286937,12779.39335713999,89.96304093000072,54391.296310800004 2024-06-02,00:08:59.000,154,11099330,-795,0,1717286938,12779.35293927999,89.86435311000241,54391.18451688 2024-06-02,00:09:00.000,154,11099338,-795,0,1717286939,12779.305785109995,89.82910745999834,54391.21945248001 2024-06-02,00:09:01.000,154,11099332,-795,0,1717286940,12779.265367249995,89.79386181000154,54391.11464568 2024-06-02,00:09:02.000,154,11099329,-795,0,1717286941,12779.31252141999,89.8009109400009,54391.04477448 2024-06-02,00:09:03.000,154,11099360,-795,0,1717286942,12779.386620829995,89.8361565899977,54391.06573584 2024-06-02,00:09:04.000,154,11099325,-795,0,1717286943,12779.40009345,89.8009109400009,54391.00285176001 2024-06-02,00:09:05.000,154,11099339,-795,0,1717286944,12779.507874409996,89.81500919999962,54391.016826 2024-06-02,00:09:06.000,154,11099280,-795,0,1717286945,12779.56176489,89.85730398000305,54391.02381312001 2024-06-02,00:09:07.000,154,11099313,-795,0,1717286946,12779.548292269996,89.89959875999921,54390.8770836 2024-06-02,00:09:08.000,154,11099312,-795,0,1717286947,12779.656073229991,89.94189354000264,54390.960929040004 2024-06-02,00:09:09.000,154,11099323,-795,0,1717286948,12779.656073229991,89.9841883199988,54390.89804496 2024-06-02,00:09:10.000,154,11099350,-795,0,1717286949,12779.656073229991,90.06877787999838,54390.842148 2024-06-02,00:09:11.000,154,11099317,-795,0,1717286950,12779.770590499997,90.13926917999925,54390.9469548 2024-06-02,00:09:12.000,154,11099325,-795,0,1717286951,12779.831217289997,90.16746570000396,54391.079710080005 2024-06-02,00:09:13.000,154,11099316,-795,0,1717286952,12779.851426219997,90.20271135000075,54391.079710080005 2024-06-02,00:09:14.000,154,11099316,-795,0,1717286953,12779.817744669992,90.25205526000354,54391.0866972 2024-06-02,00:09:15.000,154,11099281,-795,0,1717286954,12779.743645260001,90.28025178000098,54390.863109360005 2024-06-02,00:09:16.000,154,11099278,-795,0,1717286955,12779.716700019992,90.30139916999906,54390.96791616 2024-06-02,00:09:17.000,154,11099352,-795,0,1717286956,12779.649336919996,90.32254656000441,54391.00285176001 2024-06-02,00:09:18.000,154,11099343,-795,0,1717286957,12779.487665479995,90.36484134000057,54390.92599344001 2024-06-02,00:09:19.000,154,11099339,-795,0,1717286958,12779.37314820999,90.34369395000249,54390.8770836 2024-06-02,00:09:20.000,154,11099346,-795,0,1717286959,12779.39335713999,90.34369395000249,54390.9469548 2024-06-02,00:09:21.000,154,11099317,-795,0,1717286960,12779.33273034999,90.35779221000121,54390.97490328001 2024-06-02,00:09:22.000,154,11099357,-795,0,1717286961,12779.25863094,90.30139916999906,54390.99586464 2024-06-02,00:09:23.000,154,11099284,-795,0,1717286962,12779.17779522,90.23795700000483,54390.99586464 2024-06-02,00:09:24.000,154,11099338,-795,0,1717286963,12779.070014259989,90.16746570000396,54390.89105784 2024-06-02,00:09:25.000,154,11099400,-795,0,1717286964,12778.935288059998,90.10402353000245,54390.90503208001 2024-06-02,00:09:26.000,154,11099331,-795,0,1717286965,12778.800561859993,89.99123744999815,54390.744328320005 2024-06-02,00:09:27.000,154,11099379,-795,0,1717286966,12778.726462450002,89.94189354000264,54390.61856016001 2024-06-02,00:09:28.000,154,11099356,-795,0,1717286967,12778.712989829997,89.8502548500037,54390.82118664 2024-06-02,00:09:29.000,154,11099333,-795,0,1717286968,12778.659099349992,89.8009109400009,54390.76528968001 2024-06-02,00:09:30.000,154,11099388,-795,0,1717286969,12778.632154109997,89.73041964000004,54390.75830256001 2024-06-02,00:09:31.000,154,11099288,-795,0,1717286970,12778.564791010001,89.65992833999917,54390.68144424 2024-06-02,00:09:32.000,154,11099365,-795,0,1717286971,12778.510900529996,89.61058443000366,54390.48580488 2024-06-02,00:09:33.000,154,11099309,-795,0,1717286972,12778.537845769992,89.57533877999958,54390.60458592 2024-06-02,00:09:34.000,154,11099340,-795,0,1717286973,12778.645626730002,89.5894370399983,54390.68843136001 2024-06-02,00:09:35.000,154,11099347,-795,0,1717286974,12778.699517209992,89.58238790999894,54390.68843136001 2024-06-02,00:09:36.000,154,11099359,-795,0,1717286975,12778.793825549998,89.58238790999894,54390.66747000001 2024-06-02,00:09:37.000,154,11099355,-795,0,1717286976,12778.874661269998,89.62468269000237,54390.695418480005 2024-06-02,00:09:38.000,154,11099346,-795,0,1717286977,12778.955496989998,89.68107573000452,54390.842148 2024-06-02,00:09:39.000,154,11099259,-795,0,1717286978,12779.022860089994,89.74451789999875,54390.88407072001 2024-06-02,00:09:40.000,154,11099389,-795,0,1717286979,12779.144113669994,89.8009109400009,54390.83516088001 2024-06-02,00:09:41.000,154,11099371,-795,0,1717286980,12779.17779522,89.90664788999857,54390.77926392 2024-06-02,00:09:42.000,154,11099339,-795,0,1717286981,12779.325994039995,89.99123744999815,54390.82817376 2024-06-02,00:09:43.000,154,11099362,-795,0,1717286982,12779.48092917,90.10402353000245,54390.99586464 2024-06-02,00:09:44.000,154,11099324,-795,0,1717286983,12779.629127989996,90.18156396000268,54391.05874872 2024-06-02,00:09:45.000,154,11099386,-795,0,1717286984,12779.703227400001,90.27320265000162,54391.11464568 2024-06-02,00:09:46.000,154,11099339,-795,0,1717286985,12779.777326809992,90.37189046999993,54391.128619920004 2024-06-02,00:09:47.000,154,11099280,-795,0,1717286986,12779.831217289997,90.45648002999951,54391.06573584 2024-06-02,00:09:48.000,154,11099287,-795,0,1717286987,12779.858162529992,90.57631524000317,54391.2264396 2024-06-02,00:09:49.000,154,11099351,-795,0,1717286988,12779.965943490002,90.64680654000404,54391.28233656 2024-06-02,00:09:50.000,154,11099310,-795,0,1717286989,12780.080460759993,90.71024870999827,54391.317272160006 2024-06-02,00:09:51.000,154,11099324,-755,0,1717286990,12780.026570280002,90.76664175000042,54391.26836232001 2024-06-02,00:09:52.000,154,11099321,-795,0,1717286991,12780.080460759993,90.80893653000385,54391.28932368001 2024-06-02,00:09:53.000,154,11099323,-795,0,1717286992,12780.141087549993,90.85123131,54391.42207896 2024-06-02,00:09:54.000,154,11099357,-795,0,1717286993,12780.141087549993,90.92877174000023,54391.42906608001 2024-06-02,00:09:55.000,154,11099266,-795,0,1717286994,12780.134351239998,90.86532956999872,54391.39413048 2024-06-02,00:09:56.000,154,11099352,-795,0,1717286995,12780.093933379998,90.90762435000215,54391.28233656 2024-06-02,00:09:57.000,154,11099268,-795,0,1717286996,12780.134351239998,90.90762435000215,54391.317272160006 2024-06-02,00:09:58.000,154,11099338,-795,0,1717286997,12780.127614929988,90.90057522000279,54391.4011176 2024-06-02,00:09:59.000,154,11099306,-795,0,1717286998,12780.087197069988,90.92172261000087,54391.42207896 2024-06-02,00:10:00.000,154,11099322,-795,0,1717286999,12780.154560169998,90.87237869999808,54391.50592440001 2024-06-02,00:10:01.000,154,11099366,-795,0,1717287000,12780.194978029998,90.85123131,54391.45701456001 2024-06-02,00:10:02.000,154,11099306,-795,0,1717287001,12780.147823859988,90.83008392000193,54391.34522064 2024-06-02,00:10:03.000,154,11099257,-795,0,1717287002,12780.154560169998,90.7877891399985,54391.38714336001 2024-06-02,00:10:04.000,154,11099332,-795,0,1717287003,12780.215186959998,90.78074000999914,54391.39413048 2024-06-02,00:10:05.000,154,11099329,-795,0,1717287004,12780.221923269994,90.74549436000234,54391.4011176 2024-06-02,00:10:06.000,154,11099306,-795,0,1717287005,12780.201714339993,90.71024870999827,54391.31028504001 2024-06-02,00:10:07.000,154,11099307,-795,0,1717287006,12780.228659579989,90.6538556700034,54391.34522064 2024-06-02,00:10:08.000,154,11099311,-795,0,1717287007,12780.309495299989,90.6538556700034,54391.42207896 2024-06-02,00:10:09.000,154,11099339,-795,0,1717287008,12780.39033101999,90.59746263000125,54391.54086 2024-06-02,00:10:10.000,154,11099303,-795,0,1717287009,12780.39033101999,90.6045117600006,54391.56182136 2024-06-02,00:10:11.000,154,11099270,-795,0,1717287010,12780.376858399999,90.58336437000253,54391.51291152 2024-06-02,00:10:12.000,154,11099315,-795,0,1717287011,12780.356649469999,90.5410695899991,54391.42207896 2024-06-02,00:10:13.000,154,11099257,-795,0,1717287012,12780.356649469999,90.49172568000358,54391.50592440001 2024-06-02,00:10:14.000,154,11099321,-795,0,1717287013,12780.363385779994,90.42828351000207,54391.44304032 2024-06-02,00:10:15.000,154,11099348,-795,0,1717287014,12780.383594709994,90.43533264000143,54391.58976984 2024-06-02,00:10:16.000,154,11099375,-795,0,1717287015,12780.34991315999,90.42123438000272,54391.49893728 2024-06-02,00:10:17.000,154,11099336,-795,0,1717287016,12780.37012208999,90.35779221000121,54391.56182136 2024-06-02,00:10:18.000,154,11099337,-795,0,1717287017,12780.32970422999,90.32959569000377,54391.59675696001 2024-06-02,00:10:19.000,154,11099304,-795,0,1717287018,12780.262341129994,90.32959569000377,54391.35919488001 2024-06-02,00:10:20.000,154,11099319,-795,0,1717287019,12780.289286369989,90.31549742999778,54391.44304032 2024-06-02,00:10:21.000,154,11099339,-795,0,1717287020,12780.269077439989,90.30844829999842,54391.45701456001 2024-06-02,00:10:22.000,154,11099328,-795,0,1717287021,12780.201714339993,90.26615352000226,54391.40810472001 2024-06-02,00:10:23.000,154,11099342,-795,0,1717287022,12780.194978029998,90.2943500399997,54391.43605320001 2024-06-02,00:10:24.000,154,11099332,-795,0,1717287023,12780.262341129994,90.28025178000098,54391.54784712 2024-06-02,00:10:25.000,154,11099333,-795,0,1717287024,12780.255604819999,90.26615352000226,54391.49893728 2024-06-02,00:10:26.000,154,11099312,-795,0,1717287025,12780.228659579989,90.22385873999883,54391.51989864 2024-06-02,00:10:27.000,154,11099302,-795,0,1717287026,12780.208450649989,90.28730091000034,54391.45002744 2024-06-02,00:10:28.000,154,11099313,-795,0,1717287027,12780.147823859988,90.27320265000162,54391.30329792 2024-06-02,00:10:29.000,154,11099363,-795,0,1717287028,12780.134351239998,90.30844829999842,54391.21945248001 2024-06-02,00:10:30.000,154,11099311,-795,0,1717287029,12780.201714339993,90.32959569000377,54391.366182000005 2024-06-02,00:10:31.000,154,11099333,-795,0,1717287030,12780.215186959998,90.35074308000185,54391.31028504001 2024-06-02,00:10:32.000,154,11099320,-795,0,1717287031,12780.208450649989,90.42123438000272,54391.31028504001 2024-06-02,00:10:33.000,154,11099354,-795,0,1717287032,12780.302758989994,90.43533264000143,54391.37316912 2024-06-02,00:10:34.000,154,11099353,-795,0,1717287033,12780.376858399999,90.43533264000143,54391.34522064 2024-06-02,00:10:35.000,154,11099261,-795,0,1717287034,12780.41053994999,90.48467655000422,54391.35919488001 2024-06-02,00:10:36.000,154,11099330,-795,0,1717287035,12780.41053994999,90.49877481000294,54391.27534944 2024-06-02,00:10:37.000,154,11099308,-795,0,1717287036,12780.383594709994,90.55516784999782,54391.20547824 2024-06-02,00:10:38.000,154,11099338,-795,0,1717287037,12780.47116673999,90.54811871999846,54391.26836232001 2024-06-02,00:10:39.000,154,11099254,-795,0,1717287038,12780.565475079995,90.62565914999868,54391.3312464 2024-06-02,00:10:40.000,154,11099363,-795,0,1717287039,12780.666519729995,90.59041350000189,54391.40810472001 2024-06-02,00:10:41.000,154,11099304,-795,0,1717287040,12780.74061914,90.58336437000253,54391.4011176 2024-06-02,00:10:42.000,154,11099326,-795,0,1717287041,12780.794509619991,90.6045117600006,54391.44304032 2024-06-02,00:10:43.000,154,11099283,-795,0,1717287042,12780.80124593,90.59746263000125,54391.44304032 2024-06-02,00:10:44.000,154,11099365,-795,0,1717287043,12780.84166379,90.59746263000125,54391.42207896 2024-06-02,00:10:45.000,154,11099361,-795,0,1717287044,12780.875345339991,90.6045117600006,54391.42207896 2024-06-02,00:10:46.000,154,11099308,-795,0,1717287045,12780.834927479991,90.56221698000445,54391.415091840005 2024-06-02,00:10:47.000,154,11099329,-795,0,1717287046,12780.828191169996,90.54811871999846,54391.38015624 2024-06-02,00:10:48.000,154,11099345,-795,0,1717287047,12780.929235819996,90.5058239400023,54391.50592440001 2024-06-02,00:10:49.000,154,11099326,-795,0,1717287048,12780.956181059992,90.47762742000486,54391.44304032 2024-06-02,00:10:50.000,154,11099355,-795,0,1717287049,12780.942708440001,90.43533264000143,54391.464001680004 2024-06-02,00:10:51.000,154,11099306,-795,0,1717287050,12780.935972129992,90.37189046999993,54391.4709888 2024-06-02,00:10:52.000,154,11099357,-795,0,1717287051,12780.848400099996,90.35779221000121,54391.26836232001 2024-06-02,00:10:53.000,154,11099314,-795,0,1717287052,12780.895554269991,90.28730091000034,54391.33823352001 2024-06-02,00:10:54.000,154,11099326,-795,0,1717287053,12780.962917370001,90.23795700000483,54391.33823352001 2024-06-02,00:10:55.000,154,11099336,-795,0,1717287054,12780.983126300001,90.20976048000011,54391.35919488001 2024-06-02,00:10:56.000,154,11099367,-795,0,1717287055,12780.996598919992,90.1463183099986,54391.45002744 2024-06-02,00:10:57.000,154,11099297,-795,0,1717287056,12781.050489399997,90.13222004999989,54391.42207896 2024-06-02,00:10:58.000,154,11099309,-795,0,1717287057,12781.131325119997,90.08287614000437,54391.4709888 2024-06-02,00:10:59.000,154,11099258,-795,0,1717287058,12781.151534049997,90.0476304900003,54391.35220776 2024-06-02,00:11:00.000,154,11099349,-795,0,1717287059,12781.205424530002,89.99123744999815,54391.366182000005 2024-06-02,00:11:01.000,154,11099315,-795,0,1717287060,12781.225633460002,90.02648310000222,54391.317272160006 2024-06-02,00:11:02.000,154,11099321,-795,0,1717287061,12781.259315009993,89.91369701999793,54391.30329792 2024-06-02,00:11:03.000,154,11099339,-795,0,1717287062,12781.306469179988,89.94189354000264,54391.38714336001 2024-06-02,00:11:04.000,154,11099299,-795,0,1717287063,12781.346887039988,89.89254962999985,54391.4709888 2024-06-02,00:11:05.000,154,11099336,-795,0,1717287064,12781.434459069998,89.89254962999985,54391.4011176 2024-06-02,00:11:06.000,154,11099323,-795,0,1717287065,12781.394041209998,89.85730398000305,54391.38714336001 2024-06-02,00:11:07.000,154,11099293,-795,0,1717287066,12781.434459069998,89.85730398000305,54391.44304032 2024-06-02,00:11:08.000,154,11099341,-795,0,1717287067,12781.454667999998,89.82910745999834,54391.4709888 2024-06-02,00:11:09.000,154,11099363,-795,0,1717287068,12781.427722759989,89.81500919999962,54391.44304032 2024-06-02,00:11:10.000,154,11099322,-795,0,1717287069,12781.420986449994,89.76566529000411,54391.39413048 2024-06-02,00:11:11.000,154,11099303,-795,0,1717287070,12781.319941799993,89.71632138000132,54391.32425928 2024-06-02,00:11:12.000,154,11099324,-795,0,1717287071,12781.333414419998,89.65992833999917,54391.33823352001 2024-06-02,00:11:13.000,154,11099341,-795,0,1717287072,12781.319941799993,89.65992833999917,54391.43605320001 2024-06-02,00:11:14.000,154,11099266,-795,0,1717287073,12781.252578699998,89.63878095000109,54391.35220776 2024-06-02,00:11:15.000,154,11099304,-795,0,1717287074,12781.171742979997,89.61763356000301,54391.28233656 2024-06-02,00:11:16.000,154,11099352,-795,0,1717287075,12781.144797740002,89.51894574000471,54391.247400960005 2024-06-02,00:11:17.000,154,11099266,-795,0,1717287076,12781.057225709992,89.47665096000128,54391.17752976 2024-06-02,00:11:18.000,154,11099366,-795,0,1717287077,12781.131325119997,89.39911053000105,54391.3312464 2024-06-02,00:11:19.000,154,11099382,-795,0,1717287078,12781.057225709992,89.3920614000017,54391.27534944 2024-06-02,00:11:20.000,154,11099234,-795,0,1717287079,12781.043753090002,89.31452097000147,54391.149581280006 2024-06-02,00:11:21.000,154,11099305,-795,0,1717287080,12780.962917370001,89.27222618999804,54391.04477448 2024-06-02,00:11:22.000,154,11099303,-795,0,1717287081,12781.063962020002,89.20173489000445,54391.16355552 2024-06-02,00:11:23.000,154,11099303,-795,0,1717287082,12781.043753090002,89.18763662999845,54391.1565684 2024-06-02,00:11:24.000,154,11099332,-795,0,1717287083,12781.097643569992,89.13829272000294,54391.14259416001 2024-06-02,00:11:25.000,154,11099323,-795,0,1717287084,12781.111116189997,89.11714533000486,54391.03778736 2024-06-02,00:11:26.000,154,11099313,-795,0,1717287085,12781.144797740002,89.06780142000207,54391.030800240005 2024-06-02,00:11:27.000,154,11099294,-795,0,1717287086,12781.165006670002,89.0959979399995,54391.04477448 2024-06-02,00:11:28.000,154,11099371,-795,0,1717287087,12781.218897149993,89.08189968000079,54391.00983888 2024-06-02,00:11:29.000,154,11099383,-795,0,1717287088,12781.367095969988,89.07485055000143,54391.17054264001 2024-06-02,00:11:30.000,154,11099350,-795,0,1717287089,12781.407513829989,89.08189968000079,54391.17752976 2024-06-02,00:11:31.000,154,11099290,-795,0,1717287090,12781.461404309994,89.08189968000079,54391.149581280006 2024-06-02,00:11:32.000,154,11099355,-795,0,1717287091,12781.488349549989,89.15239098000166,54391.06573584 2024-06-02,00:11:33.000,154,11099361,-795,0,1717287092,12781.528767409989,89.18763662999845,54391.05874872 2024-06-02,00:11:34.000,154,11099325,-795,0,1717287093,12781.60960312999,89.21583315000316,54391.16355552 2024-06-02,00:11:35.000,154,11099323,-795,0,1717287094,12781.63654837,89.30042271000275,54391.23342672 2024-06-02,00:11:36.000,154,11099277,-795,0,1717287095,12781.643284679994,89.3920614000017,54391.21945248001 2024-06-02,00:11:37.000,154,11099329,-795,0,1717287096,12781.6567573,89.46255270000256,54391.23342672 2024-06-02,00:11:38.000,154,11099339,-795,0,1717287097,12781.75780195,89.51894574000471,54391.34522064 2024-06-02,00:11:39.000,154,11099271,-795,0,1717287098,12781.724120399995,89.54714226000215,54391.32425928 2024-06-02,00:11:40.000,154,11099330,-795,0,1717287099,12781.73759302,89.63878095000109,54391.37316912 2024-06-02,00:11:41.000,154,11099359,-795,0,1717287100,12781.71064777999,89.72337051000068,54391.30329792 2024-06-02,00:11:42.000,154,11099343,-795,0,1717287101,12781.75106563999,89.78681268000219,54391.42906608001 2024-06-02,00:11:43.000,154,11099366,-795,0,1717287102,12781.73085670999,89.89959875999921,54391.38714336001 2024-06-02,00:11:44.000,154,11099339,-795,0,1717287103,12781.77801088,89.94189354000264,54391.55483424001 2024-06-02,00:11:45.000,154,11099353,-795,0,1717287104,12781.73759302,90.01943397000286,54391.61771832 2024-06-02,00:11:46.000,154,11099369,-795,0,1717287105,12781.71064777999,90.0123848400035,54391.67361528001 2024-06-02,00:11:47.000,154,11099282,-795,0,1717287106,12781.61633944,90.10402353000245,54391.52688576001 2024-06-02,00:11:48.000,154,11099257,-795,0,1717287107,12781.62981205999,90.11107266000181,54391.56880848 2024-06-02,00:11:49.000,154,11099270,-795,0,1717287108,12781.528767409989,90.17451483000332,54391.50592440001 2024-06-02,00:11:50.000,154,11099336,-795,0,1717287109,12781.461404309994,90.20976048000011,54391.4011176 2024-06-02,00:11:51.000,154,11099355,-795,0,1717287110,12781.420986449994,90.21680960999947,54391.484963040006 2024-06-02,00:11:52.000,154,11099355,-795,0,1717287111,12781.461404309994,90.20271135000075,54391.56880848 2024-06-02,00:11:53.000,154,11099318,-795,0,1717287112,12781.454667999998,90.21680960999947,54391.55483424001 2024-06-02,00:11:54.000,154,11099347,-795,0,1717287113,12781.420986449994,90.21680960999947,54391.533872880005 2024-06-02,00:11:55.000,154,11099286,-795,0,1717287114,12781.292996559998,90.22385873999883,54391.4011176 2024-06-02,00:11:56.000,154,11099277,-795,0,1717287115,12781.299732869993,90.18156396000268,54391.45701456001 2024-06-02,00:11:57.000,154,11099317,-795,0,1717287116,12781.292996559998,90.17451483000332,54391.4709888 2024-06-02,00:11:58.000,154,11099328,-795,0,1717287117,12781.286260249988,90.16746570000396,54391.4011176 2024-06-02,00:11:59.000,154,11099366,-795,0,1717287118,12781.198688219993,90.1956622200014,54391.317272160006 2024-06-02,00:12:00.000,154,11099319,-795,0,1717287119,12781.259315009993,90.13926917999925,54391.40810472001 2024-06-02,00:12:01.000,154,11099318,-795,0,1717287120,12781.198688219993,90.13222004999989,54391.33823352001 2024-06-02,00:12:02.000,154,11099319,-795,0,1717287121,12781.212160839998,90.1463183099986,54391.35220776 2024-06-02,00:12:03.000,154,11099313,-795,0,1717287122,12781.191951909997,90.11812179000117,54391.42207896 2024-06-02,00:12:04.000,154,11099335,-795,0,1717287123,12781.185215600002,90.11107266000181,54391.317272160006 2024-06-02,00:12:05.000,154,11099395,-795,0,1717287124,12781.144797740002,90.13926917999925,54391.366182000005 2024-06-02,00:12:06.000,154,11099319,-795,0,1717287125,12781.104379880002,90.21680960999947,54391.26836232001 2024-06-02,00:12:07.000,154,11099329,-795,0,1717287126,12781.124588810002,90.18861309000204,54391.33823352001 2024-06-02,00:12:08.000,154,11099305,-795,0,1717287127,12781.205424530002,90.17451483000332,54391.49195016 2024-06-02,00:12:09.000,154,11099316,-795,0,1717287128,12781.225633460002,90.1604165700046,54391.45002744 2024-06-02,00:12:10.000,154,11099321,-795,0,1717287129,12781.313205489998,90.13926917999925,54391.50592440001 2024-06-02,00:12:11.000,154,11099287,-795,0,1717287130,12781.279523939993,90.09697440000309,54391.33823352001 2024-06-02,00:12:12.000,154,11099337,-795,0,1717287131,12781.272787629998,90.1604165700046,54391.28932368001 2024-06-02,00:12:13.000,154,11099303,-795,0,1717287132,12781.279523939993,90.22385873999883,54391.366182000005 2024-06-02,00:12:14.000,154,11099336,-795,0,1717287133,12781.414250139998,90.1956622200014,54391.42906608001 2024-06-02,00:12:15.000,154,11099346,-795,0,1717287134,12781.434459069998,90.27320265000162,54391.40810472001 2024-06-02,00:12:16.000,154,11099327,-795,0,1717287135,12781.474876929999,90.24500613000419,54391.42906608001 2024-06-02,00:12:17.000,154,11099338,-795,0,1717287136,12781.501822169994,90.1956622200014,54391.366182000005 2024-06-02,00:12:18.000,154,11099373,-795,0,1717287137,12781.508558479989,90.04058136000094,54391.4011176 2024-06-02,00:12:19.000,154,11099334,-795,0,1717287138,12781.239106079993,90.11107266000181,54391.32425928 2024-06-02,00:12:20.000,154,11099356,-795,0,1717287139,12781.104379880002,90.37893959999928,54391.34522064 2024-06-02,00:12:21.000,154,11099322,-795,0,1717287140,12781.117852499992,90.61156088999996,54391.247400960005 2024-06-02,00:12:22.000,154,11099355,-795,0,1717287141,12781.178479289993,90.7172978400049,54391.28932368001 2024-06-02,00:12:23.000,154,11099343,-795,0,1717287142,12781.319941799993,90.78074000999914,54391.42906608001 2024-06-02,00:12:24.000,154,11099305,-795,0,1717287143,12781.380568589993,90.81598566000321,54391.47797592001 2024-06-02,00:12:25.000,154,11099332,-795,0,1717287144,12781.319941799993,90.87237869999808,54391.45701456001 2024-06-02,00:12:26.000,154,11099347,-795,0,1717287145,12781.313205489998,90.90057522000279,54391.484963040006 2024-06-02,00:12:27.000,154,11099260,-795,0,1717287146,12781.286260249988,90.95696825999767,54391.50592440001 2024-06-02,00:12:28.000,154,11099337,-795,0,1717287147,12781.313205489998,91.02745955999853,54391.484963040006 2024-06-02,00:12:29.000,154,11099340,-795,0,1717287148,12781.279523939993,91.0627052100026,54391.52688576001 2024-06-02,00:12:30.000,154,11099344,-795,0,1717287149,12781.353623349998,91.11909825000475,54391.51291152 2024-06-02,00:12:31.000,154,11099361,-795,0,1717287150,12781.245842390003,91.20368781000434,54391.51989864 2024-06-02,00:12:32.000,154,11099367,-795,0,1717287151,12781.205424530002,91.20368781000434,54391.44304032 2024-06-02,00:12:33.000,154,11099363,-795,0,1717287152,12781.279523939993,91.27417910999793,54391.64566680001 2024-06-02,00:12:34.000,154,11099362,-795,0,1717287153,12781.286260249988,91.31647389000136,54391.66662816 2024-06-02,00:12:35.000,154,11099346,-795,0,1717287154,12781.232369769998,91.33762127999944,54391.56880848 2024-06-02,00:12:36.000,154,11099342,-795,0,1717287155,12781.185215600002,91.35876867000479,54391.6107312 2024-06-02,00:12:37.000,154,11099309,-795,0,1717287156,12781.117852499992,91.39401432000159,54391.47797592001 2024-06-02,00:12:38.000,154,11099345,-795,0,1717287157,12781.111116189997,91.42221083999902,54391.45701456001 2024-06-02,00:12:39.000,154,11099340,-795,0,1717287158,12781.111116189997,91.44335823000438,54391.54784712 2024-06-02,00:12:40.000,154,11099377,-795,0,1717287159,12781.144797740002,91.4081125800003,54391.582782720005 2024-06-02,00:12:41.000,154,11099336,-795,0,1717287160,12781.111116189997,91.41516170999967,54391.57579560001 2024-06-02,00:12:42.000,154,11099335,-795,0,1717287161,12781.070698329997,91.4081125800003,54391.54784712 2024-06-02,00:12:43.000,154,11099323,-795,0,1717287162,12781.050489399997,91.4081125800003,54391.56182136 2024-06-02,00:12:44.000,154,11099335,-795,0,1717287163,12781.023544160002,91.37991606000287,54391.52688576001 2024-06-02,00:12:45.000,154,11099366,-795,0,1717287164,12780.962917370001,91.33762127999944,54391.56880848 2024-06-02,00:12:46.000,154,11099355,-795,0,1717287165,12780.902290580001,91.25303171999985,54391.44304032 2024-06-02,00:12:47.000,154,11099288,-795,0,1717287166,12780.855136409991,91.2459825900005,54391.37316912 2024-06-02,00:12:48.000,154,11099308,-795,0,1717287167,12780.909026889996,91.21778607000306,54391.40810472001 2024-06-02,00:12:49.000,154,11099319,-795,0,1717287168,12780.84166379,91.11204911999812,54391.42207896 2024-06-02,00:12:50.000,154,11099289,-795,0,1717287169,12780.861872720001,91.04860695000389,54391.37316912 2024-06-02,00:12:51.000,154,11099267,-795,0,1717287170,12780.80124593,91.02041042999917,54391.26137520001 2024-06-02,00:12:52.000,154,11099310,-795,0,1717287171,12780.76082807,90.90762435000215,54391.27534944 2024-06-02,00:12:53.000,154,11099333,-795,0,1717287172,12780.75409175999,90.81598566000321,54391.33823352001 2024-06-02,00:12:54.000,154,11099294,-795,0,1717287173,12780.72041021,90.7172978400049,54391.28233656 2024-06-02,00:12:55.000,154,11099281,-795,0,1717287174,12780.646310799995,90.61861001999932,54391.23342672 2024-06-02,00:12:56.000,154,11099291,-795,0,1717287175,12780.666519729995,90.54811871999846,54391.20547824 2024-06-02,00:12:57.000,154,11099310,-795,0,1717287176,12780.61936556,90.41418525000336,54391.247400960005 2024-06-02,00:12:58.000,154,11099285,-795,0,1717287177,12780.61936556,90.35074308000185,54391.20547824 2024-06-02,00:12:59.000,154,11099262,-795,0,1717287178,12780.57221138999,90.23795700000483,54391.128619920004 2024-06-02,00:13:00.000,154,11099307,-795,0,1717287179,12780.565475079995,90.18156396000268,54391.09368432001 2024-06-02,00:13:01.000,154,11099315,-795,0,1717287180,12780.45095780999,90.10402353000245,54391.030800240005 2024-06-02,00:13:02.000,154,11099292,-795,0,1717287181,12780.49811198,90.01943397000286,54391.05176160001 2024-06-02,00:13:03.000,154,11099337,-795,0,1717287182,12780.484639359995,89.96304093000072,54391.13560704 2024-06-02,00:13:04.000,154,11099322,-795,0,1717287183,12780.53852984,89.89959875999921,54391.10765856 2024-06-02,00:13:05.000,154,11099317,-795,0,1717287184,12780.49811198,89.8361565899977,54391.10765856 2024-06-02,00:13:06.000,154,11099317,-795,0,1717287185,12780.49811198,89.82910745999834,54391.05176160001 2024-06-02,00:13:07.000,154,11099308,-795,0,1717287186,12780.49811198,89.72337051000068,54391.10765856 2024-06-02,00:13:08.000,154,11099287,-795,0,1717287187,12780.484639359995,89.66697746999853,54391.03778736 2024-06-02,00:13:09.000,154,11099305,-795,0,1717287188,12780.53179352999,89.63878095000109,54391.016826 2024-06-02,00:13:10.000,154,11099333,-795,0,1717287189,12780.55873877,89.62468269000237,54390.960929040004 2024-06-02,00:13:11.000,154,11099314,-795,0,1717287190,12780.504848289995,89.62468269000237,54390.9469548 2024-06-02,00:13:12.000,154,11099314,-795,0,1717287191,12780.59915663,89.61058443000366,54391.00285176001 2024-06-02,00:13:13.000,154,11099299,-795,0,1717287192,12780.71367389999,89.5894370399983,54391.10765856 2024-06-02,00:13:14.000,154,11099284,-795,0,1717287193,12780.767564379996,89.63878095000109,54391.09368432001 2024-06-02,00:13:15.000,154,11099292,-795,0,1717287194,12780.82145486,89.61763356000301,54391.05874872 2024-06-02,00:13:16.000,154,11099299,-795,0,1717287195,12780.834927479991,89.63878095000109,54390.960929040004 2024-06-02,00:13:17.000,154,11099333,-795,0,1717287196,12780.895554269991,89.63173182000173,54391.02381312001 2024-06-02,00:13:18.000,154,11099301,-795,0,1717287197,12781.010071539997,89.66697746999853,54391.09368432001 2024-06-02,00:13:19.000,154,11099296,-795,0,1717287198,12781.050489399997,89.65287920999981,54391.0866972 2024-06-02,00:13:20.000,154,11099266,-795,0,1717287199,12781.165006670002,89.71632138000132,54391.12163280001 2024-06-02,00:13:21.000,154,11099346,-795,0,1717287200,12781.286260249988,89.71632138000132,54391.16355552 2024-06-02,00:13:22.000,154,11099310,-795,0,1717287201,12781.353623349998,89.75861616000475,54391.13560704 2024-06-02,00:13:23.000,154,11099288,-795,0,1717287202,12781.319941799993,89.7374687699994,54390.99586464 2024-06-02,00:13:24.000,154,11099316,-795,0,1717287203,12781.427722759989,89.80796007000026,54391.18451688 2024-06-02,00:13:25.000,154,11099324,-795,0,1717287204,12781.468140619989,89.79386181000154,54391.24041384001 2024-06-02,00:13:26.000,154,11099283,-795,0,1717287205,12781.481613239994,89.82910745999834,54391.247400960005 2024-06-02,00:13:27.000,154,11099270,-795,0,1717287206,12781.447931689989,89.8502548500037,54391.17752976 2024-06-02,00:13:28.000,154,11099346,-795,0,1717287207,12781.555712649999,89.86435311000241,54391.21945248001 2024-06-02,00:13:29.000,154,11099313,-795,0,1717287208,12781.6567573,89.87845137000113,54391.28233656 2024-06-02,00:13:30.000,154,11099343,-795,0,1717287209,12781.61633944,89.948942670002,54391.296310800004 2024-06-02,00:13:31.000,154,11099297,-795,0,1717287210,12781.60960312999,89.94189354000264,54391.27534944 2024-06-02,00:13:32.000,154,11099289,-795,0,1717287211,12781.575921579999,89.94189354000264,54391.18451688 2024-06-02,00:13:33.000,154,11099326,-795,0,1717287212,12781.58939419999,89.88550050000049,54391.198491120005 2024-06-02,00:13:34.000,154,11099291,-795,0,1717287213,12781.6567573,89.88550050000049,54391.28932368001 2024-06-02,00:13:35.000,154,11099307,-795,0,1717287214,12781.60960312999,89.88550050000049,54391.20547824 2024-06-02,00:13:36.000,154,11099301,-795,0,1717287215,12781.623075749994,89.89959875999921,54391.20547824 2024-06-02,00:13:37.000,154,11099288,-795,0,1717287216,12781.6567573,89.8361565899977,54391.24041384001 2024-06-02,00:13:38.000,154,11099342,-795,0,1717287217,12781.643284679994,89.84320572000433,54391.247400960005 2024-06-02,00:13:39.000,154,11099311,-795,0,1717287218,12781.65002098999,89.8361565899977,54391.18451688 2024-06-02,00:13:40.000,154,11099296,-795,0,1717287219,12781.67022991999,89.8009109400009,54391.17752976 2024-06-02,00:13:41.000,154,11099323,-795,0,1717287220,12781.596130509999,89.77271442000347,54391.04477448 2024-06-02,00:13:42.000,154,11099360,-795,0,1717287221,12781.60960312999,89.71632138000132,54391.06573584 2024-06-02,00:13:43.000,154,11099313,-795,0,1717287222,12781.67696623,89.7022231200026,54391.198491120005 2024-06-02,00:13:44.000,154,11099258,-795,0,1717287223,12781.683702539995,89.7022231200026,54391.23342672 2024-06-02,00:13:45.000,154,11099309,-795,0,1717287224,12781.75106563999,89.63173182000173,54391.17054264001 2024-06-02,00:13:46.000,154,11099348,-795,0,1717287225,12781.77127456999,89.61763356000301,54391.11464568 2024-06-02,00:13:47.000,154,11099292,-795,0,1717287226,12781.825165049995,89.58238790999894,54391.18451688 2024-06-02,00:13:48.000,154,11099296,-795,0,1717287227,12781.83190135999,89.5541913900015,54391.13560704 2024-06-02,00:13:49.000,154,11099273,-795,0,1717287228,12781.87905553,89.52599487000407,54391.07272296001 2024-06-02,00:13:50.000,154,11099265,-795,0,1717287229,12781.87905553,89.48370009000064,54391.10765856 2024-06-02,00:13:51.000,154,11099305,-795,0,1717287230,12781.89926446,89.46960183000192,54391.03778736 2024-06-02,00:13:52.000,154,11099299,-795,0,1717287231,12782.013781729991,89.44845444000384,54391.016826 2024-06-02,00:13:53.000,154,11099362,-795,0,1717287232,12782.101353760001,89.43435617999785,54391.149581280006 2024-06-02,00:13:54.000,154,11099286,-795,0,1717287233,12782.202398410001,89.39911053000105,54391.21246536 2024-06-02,00:13:55.000,154,11099268,-795,0,1717287234,12782.249552579997,89.41320878999977,54391.13560704 2024-06-02,00:13:56.000,154,11099356,-795,0,1717287235,12782.310179369997,89.44140531000448,54391.04477448 2024-06-02,00:13:57.000,154,11099336,-795,0,1717287236,12782.364069850002,89.48370009000064,54390.98887752 2024-06-02,00:13:58.000,154,11099264,-795,0,1717287237,12782.411224019997,89.46255270000256,54390.99586464 2024-06-02,00:13:59.000,154,11099287,-795,0,1717287238,12782.458378189993,89.54714226000215,54391.04477448 2024-06-02,00:14:00.000,154,11099359,-795,0,1717287239,12782.566159149988,89.5894370399983,54391.23342672 2024-06-02,00:14:01.000,154,11099317,-795,0,1717287240,12782.640258559994,89.59648616999766,54391.24041384001 2024-06-02,00:14:02.000,154,11099315,-795,0,1717287241,12782.673940109999,89.64583008000045,54391.17752976 2024-06-02,00:14:03.000,154,11099276,-795,0,1717287242,12782.754775829999,89.63878095000109,54391.30329792 2024-06-02,00:14:04.000,154,11099287,-795,0,1717287243,12782.80866630999,89.68812486000388,54391.247400960005 2024-06-02,00:14:05.000,154,11099271,-795,0,1717287244,12782.80866630999,89.7022231200026,54391.26137520001 2024-06-02,00:14:06.000,154,11099327,-795,0,1717287245,12782.842347859994,89.77976355000283,54391.2264396 2024-06-02,00:14:07.000,154,11099372,-795,0,1717287246,12782.86929309999,89.77976355000283,54391.23342672 2024-06-02,00:14:08.000,154,11099301,-795,0,1717287247,12782.88950202999,89.77976355000283,54391.26836232001 2024-06-02,00:14:09.000,154,11099324,-795,0,1717287248,12782.943392509995,89.82205832999898,54391.39413048 2024-06-02,00:14:10.000,154,11099306,-795,0,1717287249,12782.95012881999,89.8502548500037,54391.4011176 2024-06-02,00:14:11.000,154,11099331,-795,0,1717287250,12782.87602941,89.82910745999834,54391.40810472001 2024-06-02,00:14:12.000,154,11099269,-795,0,1717287251,12782.84908416999,89.81500919999962,54391.28932368001 2024-06-02,00:14:13.000,154,11099321,-795,0,1717287252,12782.80866630999,89.81500919999962,54391.21246536 2024-06-02,00:14:14.000,154,11099273,-795,0,1717287253,12782.83561155,89.81500919999962,54391.17752976 2024-06-02,00:14:15.000,154,11099283,-795,0,1717287254,12782.741303209994,89.80796007000026,54391.19150400001 2024-06-02,00:14:16.000,154,11099274,-795,0,1717287255,12782.84908416999,89.82205832999898,54391.35220776 2024-06-02,00:14:17.000,154,11099293,-795,0,1717287256,12782.85582048,89.79386181000154,54391.35919488001 2024-06-02,00:14:18.000,154,11099292,-795,0,1717287257,12782.882765719994,89.77976355000283,54391.32425928 2024-06-02,00:14:19.000,154,11099312,-795,0,1717287258,12782.84908416999,89.81500919999962,54391.21246536 2024-06-02,00:14:20.000,154,11099295,-795,0,1717287259,12782.85582048,89.82910745999834,54391.247400960005 2024-06-02,00:14:21.000,154,11099278,-795,0,1717287260,12782.84908416999,89.81500919999962,54391.20547824 2024-06-02,00:14:22.000,154,11099344,-795,0,1717287261,12782.943392509995,89.8361565899977,54391.247400960005 2024-06-02,00:14:23.000,154,11099286,-795,0,1717287262,12782.983810369995,89.85730398000305,54391.35919488001 2024-06-02,00:14:24.000,154,11099327,-795,0,1717287263,12782.91644727,89.90664788999857,54391.30329792 2024-06-02,00:14:25.000,154,11099303,-795,0,1717287264,12783.105063949995,89.94189354000264,54391.38714336001 2024-06-02,00:14:26.000,154,11099308,-795,0,1717287265,12783.15895443,90.00533571000415,54391.415091840005 2024-06-02,00:14:27.000,154,11099302,-795,0,1717287266,12783.165690739996,90.01943397000286,54391.366182000005 2024-06-02,00:14:28.000,154,11099299,-795,0,1717287267,12783.226317529996,90.06172874999902,54391.38015624 2024-06-02,00:14:29.000,154,11099310,-795,0,1717287268,12783.327362179996,90.13222004999989,54391.484963040006 2024-06-02,00:14:30.000,154,11099299,-795,0,1717287269,12783.354307419992,90.21680960999947,54391.51989864 2024-06-02,00:14:31.000,154,11099298,-795,0,1717287270,12783.367780039996,90.27320265000162,54391.51989864 2024-06-02,00:14:32.000,154,11099317,-795,0,1717287271,12783.435143139992,90.35779221000121,54391.533872880005 2024-06-02,00:14:33.000,154,11099301,-795,0,1717287272,12783.556396719992,90.37189046999993,54391.6806024 2024-06-02,00:14:34.000,154,11099251,-795,0,1717287273,12783.623759820002,90.43533264000143,54391.70855088 2024-06-02,00:14:35.000,154,11099308,-795,0,1717287274,12783.623759820002,90.51287307000166,54391.70855088 2024-06-02,00:14:36.000,154,11099339,-795,0,1717287275,12783.623759820002,90.5410695899991,54391.51291152 2024-06-02,00:14:37.000,154,11099296,-795,0,1717287276,12783.569869339997,90.56926611000381,54391.54784712 2024-06-02,00:14:38.000,154,11099287,-795,0,1717287277,12783.697859229993,90.61156088999996,54391.66662816 2024-06-02,00:14:39.000,154,11099275,-795,0,1717287278,12783.670913989998,90.61861001999932,54391.715538 2024-06-02,00:14:40.000,154,11099310,-795,0,1717287279,12783.711331849998,90.64680654000404,54391.76444784001 2024-06-02,00:14:41.000,154,11099312,-795,0,1717287280,12783.718068159993,90.63975741000468,54391.73649936 2024-06-02,00:14:42.000,154,11099309,-795,0,1717287281,12783.637232439993,90.64680654000404,54391.750473600005 2024-06-02,00:14:43.000,154,11099309,-795,0,1717287282,12783.637232439993,90.63975741000468,54391.715538 2024-06-02,00:14:44.000,154,11099275,-795,0,1717287283,12783.569869339997,90.61861001999932,54391.652653920006 2024-06-02,00:14:45.000,154,11099292,-795,0,1717287284,12783.495769929992,90.56221698000445,54391.64566680001 2024-06-02,00:14:46.000,154,11099300,-795,0,1717287285,12783.435143139992,90.53402045999974,54391.582782720005 2024-06-02,00:14:47.000,154,11099286,-715,0,1717287286,12783.361043730001,90.49877481000294,54391.582782720005 2024-06-02,00:14:48.000,154,11099309,-795,0,1717287287,12783.293680629991,90.42828351000207,54391.56880848 2024-06-02,00:14:49.000,154,11099308,-795,0,1717287288,12783.293680629991,90.35779221000121,54391.67361528001 2024-06-02,00:14:50.000,154,11099324,-795,0,1717287289,12783.206108599996,90.34369395000249,54391.56182136 2024-06-02,00:14:51.000,154,11099271,-795,0,1717287290,12783.15895443,90.28730091000034,54391.61771832 2024-06-02,00:14:52.000,154,11099305,-795,0,1717287291,12783.084855019995,90.23795700000483,54391.49893728 2024-06-02,00:14:53.000,154,11099263,-795,0,1717287292,12783.03770085,90.15336743999796,54391.56880848 2024-06-02,00:14:54.000,154,11099315,-795,0,1717287293,12783.105063949995,90.03353223000158,54391.58976984 2024-06-02,00:14:55.000,154,11099314,-795,0,1717287294,12783.044437159995,89.91369701999793,54391.60374408001 2024-06-02,00:14:56.000,154,11099289,-795,0,1717287295,12782.99054667999,89.89254962999985,54391.56880848 2024-06-02,00:14:57.000,154,11099306,-795,0,1717287296,12782.9366562,89.82910745999834,54391.56880848 2024-06-02,00:14:58.000,154,11099294,-795,0,1717287297,12782.902974649995,89.79386181000154,54391.61771832 2024-06-02,00:14:59.000,154,11099320,-795,0,1717287298,12782.78845737999,89.69517399000324,54391.533872880005 2024-06-02,00:15:00.000,154,11099283,-795,0,1717287299,12782.774984759999,89.7022231200026,54391.49893728 2024-06-02,00:15:01.000,154,11099306,-795,0,1717287300,12782.707621659989,89.66697746999853,54391.40810472001 2024-06-02,00:15:02.000,154,11099316,-795,0,1717287301,12782.687412729989,89.59648616999766,54391.35220776 2024-06-02,00:15:03.000,154,11099272,-795,0,1717287302,12782.653731179998,89.57533877999958,54391.49893728 2024-06-02,00:15:04.000,154,11099293,-795,0,1717287303,12782.633522249998,89.5541913900015,54391.45002744 2024-06-02,00:15:05.000,154,11099303,-795,0,1717287304,12782.599840699993,89.52599487000407,54391.45002744 2024-06-02,00:15:06.000,154,11099296,-795,0,1717287305,12782.586368079988,89.49074922,54391.40810472001 2024-06-02,00:15:07.000,154,11099325,-795,0,1717287306,12782.458378189993,89.46960183000192,54391.317272160006 2024-06-02,00:15:08.000,154,11099353,-795,0,1717287307,12782.444905570002,89.42730704999849,54391.34522064 2024-06-02,00:15:09.000,154,11099303,-795,0,1717287308,12782.438169259993,89.41320878999977,54391.34522064 2024-06-02,00:15:10.000,154,11099318,-795,0,1717287309,12782.404487710002,89.44140531000448,54391.34522064 2024-06-02,00:15:11.000,154,11099252,-795,0,1717287310,12782.357333539992,89.39911053000105,54391.26836232001 2024-06-02,00:15:12.000,154,11099281,-795,0,1717287311,12782.364069850002,89.34976661999826,54391.25438808 2024-06-02,00:15:13.000,154,11099286,-795,0,1717287312,12782.391015089997,89.29337358000339,54391.33823352001 2024-06-02,00:15:14.000,154,11099262,-795,0,1717287313,12782.357333539992,89.27927532000467,54391.247400960005 2024-06-02,00:15:15.000,154,11099342,-795,0,1717287314,12782.337124609992,89.18763662999845,54391.27534944 2024-06-02,00:15:16.000,154,11099318,-795,0,1717287315,12782.303443060002,89.15239098000166,54391.21945248001 2024-06-02,00:15:17.000,154,11099294,-795,0,1717287316,12782.337124609992,89.06780142000207,54391.12163280001 2024-06-02,00:15:18.000,154,11099307,-795,0,1717287317,12782.289970439997,89.00435925000056,54391.0866972 2024-06-02,00:15:19.000,154,11099291,-795,0,1717287318,12782.303443060002,88.98321186000248,54391.16355552 2024-06-02,00:15:20.000,154,11099328,-795,0,1717287319,12782.296706749992,88.95501533999777,54391.12163280001 2024-06-02,00:15:21.000,154,11099310,-795,0,1717287320,12782.263025200002,88.8986223000029,54391.05874872 2024-06-02,00:15:22.000,154,11099298,-795,0,1717287321,12782.263025200002,88.87747491000482,54391.00285176001 2024-06-02,00:15:23.000,154,11099318,-795,0,1717287322,12782.310179369997,88.80698361000395,54391.0866972 2024-06-02,00:15:24.000,154,11099296,-795,0,1717287323,12782.303443060002,88.84927839000011,54391.030800240005 2024-06-02,00:15:25.000,154,11099332,-795,0,1717287324,12782.236079959992,88.82813100000203,54390.80022528 2024-06-02,00:15:26.000,154,11099339,-795,0,1717287325,12782.256288889992,88.82813100000203,54390.8770836 2024-06-02,00:15:27.000,154,11099278,-795,0,1717287326,12782.283234130002,88.82108187000267,54390.89105784 2024-06-02,00:15:28.000,154,11099317,-795,0,1717287327,12782.364069850002,88.80698361000395,54390.9469548 2024-06-02,00:15:29.000,154,11099283,-755,0,1717287328,12782.391015089997,88.77173795999988,54390.95394192001 2024-06-02,00:15:30.000,154,11099302,-795,0,1717287329,12782.391015089997,88.86337664999883,54390.91900632 2024-06-02,00:15:31.000,154,11099291,-795,0,1717287330,12782.350597229997,88.86337664999883,54390.78625104001 2024-06-02,00:15:32.000,154,11099318,-795,0,1717287331,12782.370806159997,88.77878708999924,54390.68843136001 2024-06-02,00:15:33.000,154,11099312,-795,0,1717287332,12782.485323430003,88.74354144000245,54390.68843136001 2024-06-02,00:15:34.000,154,11099260,-795,0,1717287333,12782.566159149988,88.76468883000052,54390.76528968001 2024-06-02,00:15:35.000,154,11099261,-795,0,1717287334,12782.673940109999,88.7858362199986,54390.71637984001 2024-06-02,00:15:36.000,154,11099316,-795,0,1717287335,12782.774984759999,88.7999344800046,54390.576637440005 2024-06-02,00:15:37.000,154,11099301,-795,0,1717287336,12782.795193689999,88.90567143000226,54390.58362456 2024-06-02,00:15:38.000,154,11099243,-795,0,1717287337,12782.862556789994,89.032555769998,54390.68843136001 2024-06-02,00:15:39.000,154,11099250,-795,0,1717287338,12782.84908416999,89.06075229000271,54390.66747000001 2024-06-02,00:15:40.000,154,11099268,-795,0,1717287339,12782.741303209994,89.06075229000271,54390.63952152001 2024-06-02,00:15:41.000,154,11099252,-795,0,1717287340,12782.741303209994,89.05370316000335,54390.61157304 2024-06-02,00:15:42.000,154,11099279,-795,0,1717287341,12782.822138929994,89.03960490000463,54390.65349576 2024-06-02,00:15:43.000,154,11099302,-795,0,1717287342,12782.923183579995,89.03960490000463,54390.842148 2024-06-02,00:15:44.000,154,11099306,-795,0,1717287343,12782.943392509995,89.07485055000143,54390.88407072001 2024-06-02,00:15:45.000,154,11099281,-795,0,1717287344,12783.004019299995,89.08894881000015,54390.88407072001 2024-06-02,00:15:46.000,154,11099295,-795,0,1717287345,12783.07138239999,89.1453418500023,54390.82118664 2024-06-02,00:15:47.000,154,11099260,-795,0,1717287346,12783.17242704999,89.0959979399995,54390.93996768 2024-06-02,00:15:48.000,154,11099298,-795,0,1717287347,12783.246526459996,89.15239098000166,54390.90503208001 2024-06-02,00:15:49.000,154,11099246,-795,0,1717287348,12783.354307419992,89.17353836999973,54390.91900632 2024-06-02,00:15:50.000,154,11099272,-795,0,1717287349,12783.401461590001,89.18058749999909,54390.92599344001 2024-06-02,00:15:51.000,154,11099299,-795,0,1717287350,12783.448615759997,89.20173489000445,54390.85612224001 2024-06-02,00:15:52.000,154,11099307,-795,0,1717287351,12783.529451479997,89.26517705999868,54390.98887752 2024-06-02,00:15:53.000,154,11099247,-795,0,1717287352,12783.630496129997,89.27222618999804,54391.07272296001 2024-06-02,00:15:54.000,154,11099286,-795,0,1717287353,12783.637232439993,89.36386488000426,54391.10765856 2024-06-02,00:15:55.000,154,11099253,-795,0,1717287354,12783.684386610003,89.32861923000019,54391.00983888 2024-06-02,00:15:56.000,154,11099296,-795,0,1717287355,12783.657441369993,89.37796314000298,54390.90503208001 2024-06-02,00:15:57.000,154,11099275,-795,0,1717287356,12783.731540779998,89.3920614000017,54390.92599344001 2024-06-02,00:15:58.000,154,11099301,-795,0,1717287357,12783.771958639998,89.40615966000041,54391.04477448 2024-06-02,00:15:59.000,154,11099295,-795,0,1717287358,12783.866266979989,89.44140531000448,54391.06573584 2024-06-02,00:16:00.000,154,11099315,-795,0,1717287359,12783.899948529994,89.41320878999977,54391.17054264001 2024-06-02,00:16:01.000,154,11099266,-795,0,1717287360,12784.000993179994,89.39911053000105,54391.1565684 2024-06-02,00:16:02.000,154,11099270,-795,0,1717287361,12784.041411039994,89.4555035700032,54391.19150400001 2024-06-02,00:16:03.000,154,11099277,-795,0,1717287362,12784.23002771999,89.48370009000064,54391.296310800004 2024-06-02,00:16:04.000,154,11099256,-795,0,1717287363,12784.243500339995,89.51894574000471,54391.317272160006 2024-06-02,00:16:05.000,154,11099290,-795,0,1717287364,12784.35801761,89.62468269000237,54391.28932368001 2024-06-02,00:16:06.000,154,11099326,-795,0,1717287365,12784.405171779996,89.63878095000109,54391.30329792 2024-06-02,00:16:07.000,154,11099300,-795,0,1717287366,12784.45906226,89.76566529000411,54391.21945248001 2024-06-02,00:16:08.000,154,11099263,-795,0,1717287367,12784.587052149996,89.80796007000026,54391.38015624 2024-06-02,00:16:09.000,154,11099291,-795,0,1717287368,12784.634206319992,89.87845137000113,54391.484963040006 2024-06-02,00:16:10.000,154,11099274,-795,0,1717287369,12784.775668829992,89.96304093000072,54391.56880848 2024-06-02,00:16:11.000,154,11099266,-795,0,1717287370,12784.849768239998,89.99123744999815,54391.49893728 2024-06-02,00:16:12.000,154,11099267,-795,0,1717287371,12784.863240860002,90.01943397000286,54391.484963040006 2024-06-02,00:16:13.000,154,11099230,-795,0,1717287372,12784.930603959998,90.05467961999966,54391.54784712 2024-06-02,00:16:14.000,154,11099288,-795,0,1717287373,12785.045121229989,90.09697440000309,54391.63867968 2024-06-02,00:16:15.000,154,11099280,-795,0,1717287374,12785.092275399998,90.16746570000396,54391.64566680001 2024-06-02,00:16:16.000,154,11099268,-795,0,1717287375,12785.099011709994,90.13222004999989,54391.64566680001 2024-06-02,00:16:17.000,154,11099320,-795,0,1717287376,12785.152902189999,90.11812179000117,54391.72252512001 2024-06-02,00:16:18.000,154,11099299,-795,0,1717287377,12785.18658373999,90.13926917999925,54391.77143496001 2024-06-02,00:16:19.000,154,11099269,-795,0,1717287378,12785.240474219994,90.12517092000053,54391.80637056 2024-06-02,00:16:20.000,154,11099273,-795,0,1717287379,12785.159638499994,90.08992527000373,54391.75746072 2024-06-02,00:16:21.000,154,11099297,-795,0,1717287380,12785.051857539998,90.09697440000309,54391.60374408001 2024-06-02,00:16:22.000,154,11099307,-795,0,1717287381,12785.051857539998,90.06172874999902,54391.631692560004 2024-06-02,00:16:23.000,154,11099293,-795,0,1717287382,12785.051857539998,90.00533571000415,54391.66662816 2024-06-02,00:16:24.000,154,11099291,-795,0,1717287383,12785.018175989993,89.96304093000072,54391.715538 2024-06-02,00:16:25.000,154,11099269,-795,0,1717287384,12784.917131339993,89.91369701999793,54391.70855088 2024-06-02,00:16:26.000,154,11099225,-795,0,1717287385,12784.775668829992,89.82910745999834,54391.40810472001 2024-06-02,00:16:27.000,154,11099264,-795,0,1717287386,12784.701569420002,89.75861616000475,54391.57579560001 2024-06-02,00:16:28.000,154,11099260,-795,0,1717287387,12784.661151560002,89.70927225000196,54391.652653920006 2024-06-02,00:16:29.000,154,11099283,-795,0,1717287388,12784.553370599991,89.66697746999853,54391.652653920006 2024-06-02,00:16:30.000,154,11099289,-795,0,1717287389,12784.499480120001,89.64583008000045,54391.60374408001 2024-06-02,00:16:31.000,154,11099309,-795,0,1717287390,12784.425380709996,89.59648616999766,54391.51989864 2024-06-02,00:16:32.000,154,11099289,-795,0,1717287391,12784.4186444,89.52599487000407,54391.61771832 2024-06-02,00:16:33.000,154,11099293,-795,0,1717287392,12784.452325949991,89.43435617999785,54391.64566680001 2024-06-02,00:16:34.000,154,11099297,-795,0,1717287393,12784.405171779996,89.4555035700032,54391.69457664001 2024-06-02,00:16:35.000,154,11099221,-795,0,1717287394,12784.35801761,89.43435617999785,54391.63867968 2024-06-02,00:16:36.000,154,11099281,-795,0,1717287395,12784.29739082,89.41320878999977,54391.56880848 2024-06-02,00:16:37.000,154,11099213,-795,0,1717287396,12784.35801761,89.3920614000017,54391.52688576001 2024-06-02,00:16:38.000,154,11099289,-795,0,1717287397,12784.39169915999,89.39911053000105,54391.63867968 2024-06-02,00:16:39.000,154,11099219,-795,0,1717287398,12784.41190808999,89.4555035700032,54391.62470544001 2024-06-02,00:16:40.000,154,11099296,-795,0,1717287399,12784.45906226,89.44845444000384,54391.67361528001 2024-06-02,00:16:41.000,154,11099310,-795,0,1717287400,12784.526425359996,89.46255270000256,54391.65964104 2024-06-02,00:16:42.000,154,11099292,-795,0,1717287401,12784.499480120001,89.54714226000215,54391.58976984 2024-06-02,00:16:43.000,154,11099236,-795,0,1717287402,12784.533161669991,89.59648616999766,54391.51291152 2024-06-02,00:16:44.000,154,11099202,-795,0,1717287403,12784.533161669991,89.63173182000173,54391.6107312 2024-06-02,00:16:45.000,154,11099285,-795,0,1717287404,12784.573579529992,89.63878095000109,54391.66662816 2024-06-02,00:16:46.000,154,11099337,-795,0,1717287405,12784.620733700001,89.75156702999811,54391.62470544001 2024-06-02,00:16:47.000,154,11099320,-795,0,1717287406,12784.607261079997,89.80796007000026,54391.63867968 2024-06-02,00:16:48.000,154,11099241,-795,0,1717287407,12784.634206319992,89.84320572000433,54391.60374408001 2024-06-02,00:16:49.000,154,11099260,-795,0,1717287408,12784.735250969992,89.90664788999857,54391.701563760005 2024-06-02,00:16:50.000,154,11099281,-795,0,1717287409,12784.728514659997,89.90664788999857,54391.72252512001 2024-06-02,00:16:51.000,154,11099248,-795,0,1717287410,12784.715042039992,89.87845137000113,54391.68758952 2024-06-02,00:16:52.000,154,11099292,-795,0,1717287411,12784.694833109992,89.92074615000456,54391.582782720005 2024-06-02,00:16:53.000,154,11099204,-795,0,1717287412,12784.748723589997,89.92074615000456,54391.61771832 2024-06-02,00:16:54.000,154,11099336,-795,0,1717287413,12784.728514659997,89.92074615000456,54391.56880848 2024-06-02,00:16:55.000,154,11099314,-795,0,1717287414,12784.708305729997,89.93484441000328,54391.54784712 2024-06-02,00:16:56.000,154,11099283,-795,0,1717287415,12784.795877759992,89.8502548500037,54391.68758952 2024-06-02,00:16:57.000,154,11099244,-795,0,1717287416,12784.789141449997,89.81500919999962,54391.631692560004 2024-06-02,00:16:58.000,154,11099244,-795,0,1717287417,12784.762196210002,89.76566529000411,54391.56182136 2024-06-02,00:16:59.000,154,11099234,-795,0,1717287418,12784.755459899992,89.69517399000324,54391.57579560001 2024-06-02,00:17:00.000,154,11099243,-795,0,1717287419,12784.573579529992,89.56828965000022,54391.1565684 2024-06-02,00:17:01.000,154,11099256,-795,0,1717287420,12784.715042039992,89.5541913900015,54391.415091840005 2024-06-02,00:17:02.000,154,11099296,-795,0,1717287421,12784.728514659997,89.47665096000128,54391.533872880005 2024-06-02,00:17:03.000,154,11099285,-795,0,1717287422,12784.694833109992,89.44140531000448,54391.49893728 2024-06-02,00:17:04.000,154,11099226,-795,0,1717287423,12784.654415249992,89.36386488000426,54391.42906608001 2024-06-02,00:17:05.000,154,11099242,-795,0,1717287424,12784.627470009997,89.31452097000147,54391.40810472001 2024-06-02,00:17:06.000,154,11099287,-795,0,1717287425,12784.620733700001,89.22288228000252,54391.4709888 2024-06-02,00:17:07.000,154,11099200,-795,0,1717287426,12784.519689050001,89.16648924000037,54391.38714336001 2024-06-02,00:17:08.000,154,11099304,-795,0,1717287427,12784.47927119,89.12419446000422,54391.40810472001 2024-06-02,00:17:09.000,154,11099208,-795,0,1717287428,12784.445589639996,89.11009619999822,54391.28932368001 2024-06-02,00:17:10.000,154,11099321,-795,0,1717287429,12784.405171779996,89.032555769998,54391.35220776 2024-06-02,00:17:11.000,154,11099290,-795,0,1717287430,12784.324336059995,89.04665403000399,54391.21246536 2024-06-02,00:17:12.000,154,11099282,-795,0,1717287431,12784.304127129995,89.00435925000056,54391.317272160006 2024-06-02,00:17:13.000,154,11099280,-795,0,1717287432,12784.35128129999,88.9973101200012,54391.37316912 2024-06-02,00:17:14.000,154,11099302,-795,0,1717287433,12784.31086343999,88.9973101200012,54391.39413048 2024-06-02,00:17:15.000,154,11099241,-795,0,1717287434,12784.23002771999,89.01140837999992,54391.31028504001 2024-06-02,00:17:16.000,154,11099244,-795,0,1717287435,12784.16940092999,88.97616273000313,54391.20547824 2024-06-02,00:17:17.000,154,11099216,-795,0,1717287436,12784.13571938,89.01845750999928,54391.198491120005 2024-06-02,00:17:18.000,154,11099308,-795,0,1717287437,12784.13571938,89.03960490000463,54391.17054264001 2024-06-02,00:17:19.000,154,11099254,-795,0,1717287438,12784.12898306999,89.06780142000207,54391.28233656 2024-06-02,00:17:20.000,154,11099304,-795,0,1717287439,12784.162664619995,89.06075229000271,54391.296310800004 2024-06-02,00:17:21.000,154,11099253,-795,0,1717287440,12784.122246759995,89.07485055000143,54391.21246536 2024-06-02,00:17:22.000,154,11099268,-795,0,1717287441,12784.13571938,89.06075229000271,54391.11464568 2024-06-02,00:17:23.000,154,11099265,-795,0,1717287442,12784.081828899994,89.07485055000143,54391.14259416001 2024-06-02,00:17:24.000,154,11099277,-795,0,1717287443,12784.15592831,89.11009619999822,54391.17054264001 2024-06-02,00:17:25.000,154,11099268,-795,0,1717287444,12784.12898306999,89.1453418500023,54391.13560704 2024-06-02,00:17:26.000,154,11099210,-795,0,1717287445,12784.12898306999,89.13829272000294,54391.04477448 2024-06-02,00:17:27.000,154,11099282,-795,0,1717287446,12784.00772948999,89.18058749999909,54390.77926392 2024-06-02,00:17:28.000,154,11099284,-795,0,1717287447,12784.081828899994,89.18058749999909,54391.03778736 2024-06-02,00:17:29.000,154,11099314,-795,0,1717287448,12784.122246759995,89.18763662999845,54391.25438808 2024-06-02,00:17:30.000,154,11099276,-795,0,1717287449,12784.14919199999,89.20173489000445,54391.21945248001 2024-06-02,00:17:31.000,154,11099203,-795,0,1717287450,12784.122246759995,89.20173489000445,54391.149581280006 2024-06-02,00:17:32.000,154,11099316,-795,0,1717287451,12784.10877413999,89.21583315000316,54391.03778736 2024-06-02,00:17:33.000,154,11099248,-795,0,1717287452,12784.041411039994,89.2440296700006,54391.02381312001 2024-06-02,00:17:34.000,154,11099275,-795,0,1717287453,12784.122246759995,89.20173489000445,54391.05874872 2024-06-02,00:17:35.000,154,11099269,-795,0,1717287454,12784.08856520999,89.22993141000188,54391.09368432001 2024-06-02,00:17:36.000,154,11099255,-795,0,1717287455,12784.11551045,89.15239098000166,54391.17054264001 2024-06-02,00:17:37.000,154,11099308,-795,0,1717287456,12784.10877413999,89.18763662999845,54391.05176160001 2024-06-02,00:17:38.000,154,11099273,-795,0,1717287457,12784.041411039994,89.13124359000358,54391.09368432001 2024-06-02,00:17:39.000,154,11099192,-795,0,1717287458,12784.102037829995,89.15944011000101,54391.14259416001 2024-06-02,00:17:40.000,154,11099253,-795,0,1717287459,12784.041411039994,89.12419446000422,54390.863109360005 2024-06-02,00:17:41.000,154,11099242,-795,0,1717287460,12784.04814734999,89.08189968000079,54390.96791616 2024-06-02,00:17:42.000,154,11099236,-795,0,1717287461,12784.014465799999,89.00435925000056,54390.981890400006 2024-06-02,00:17:43.000,154,11099287,-795,0,1717287462,12784.102037829995,88.99026099000184,54391.13560704 2024-06-02,00:17:44.000,154,11099330,-795,0,1717287463,12784.162664619995,88.94091707999905,54391.10765856 2024-06-02,00:17:45.000,154,11099290,-795,0,1717287464,12784.162664619995,88.90567143000226,54391.0866972 2024-06-02,00:17:46.000,154,11099314,-795,0,1717287465,12784.19634617,88.87747491000482,54391.016826 2024-06-02,00:17:47.000,154,11099212,-795,0,1717287466,12784.2165551,88.87747491000482,54391.06573584 2024-06-02,00:17:48.000,154,11099272,-795,0,1717287467,12784.304127129995,88.85632751999947,54391.00983888 2024-06-02,00:17:49.000,154,11099343,-795,0,1717287468,12784.35801761,88.87747491000482,54391.079710080005 2024-06-02,00:17:50.000,154,11099317,-795,0,1717287469,12784.41190808999,88.84927839000011,54391.04477448 2024-06-02,00:17:51.000,154,11099256,-795,0,1717287470,12784.445589639996,88.87042577999819,54391.05874872 2024-06-02,00:17:52.000,154,11099297,-795,0,1717287471,12784.613997389992,88.8986223000029,54391.0866972 2024-06-02,00:17:53.000,154,11099296,-795,0,1717287472,12784.681360490002,88.84927839000011,54391.198491120005 2024-06-02,00:17:54.000,154,11099227,-795,0,1717287473,12784.849768239998,88.90567143000226,54391.17054264001 2024-06-02,00:17:55.000,154,11099288,-795,0,1717287474,12784.903658720003,88.97616273000313,54391.198491120005 2024-06-02,00:17:56.000,154,11099289,-795,0,1717287475,12784.984494439988,89.032555769998,54391.05874872 2024-06-02,00:17:57.000,154,11099289,-795,0,1717287476,12785.011439679998,89.03960490000463,54391.06573584 2024-06-02,00:17:58.000,154,11099247,-795,0,1717287477,12785.173111119999,89.11009619999822,54391.21945248001 2024-06-02,00:17:59.000,154,11099286,-795,0,1717287478,12785.193320049999,89.19468575999781,54391.13560704 2024-06-02,00:18:00.000,154,11099270,-795,0,1717287479,12785.381936729995,89.25107879999996,54391.23342672 2024-06-02,00:18:01.000,154,11099274,-795,0,1717287480,12785.41561828,89.30747184000211,54391.34522064 2024-06-02,00:18:02.000,154,11099263,-795,0,1717287481,12785.482981379995,89.39911053000105,54391.28932368001 2024-06-02,00:18:03.000,154,11099270,-795,0,1717287482,12785.523399239995,89.47665096000128,54391.28233656 2024-06-02,00:18:04.000,154,11099231,-795,0,1717287483,12785.55708079,89.49074922,54391.366182000005 2024-06-02,00:18:05.000,154,11099283,-795,0,1717287484,12785.604234959996,89.5541913900015,54391.4709888 2024-06-02,00:18:06.000,154,11099278,-795,0,1717287485,12785.63791651,89.5894370399983,54391.42906608001 2024-06-02,00:18:07.000,154,11099259,-795,0,1717287486,12785.624443889996,89.64583008000045,54391.42207896 2024-06-02,00:18:08.000,154,11099284,-795,0,1717287487,12785.604234959996,89.63878095000109,54391.44304032 2024-06-02,00:18:09.000,154,11099261,-795,0,1717287488,12785.57728972,89.65287920999981,54391.49893728 2024-06-02,00:18:10.000,154,11099259,-795,0,1717287489,12785.61097126999,89.65287920999981,54391.54784712 2024-06-02,00:18:11.000,154,11099249,-795,0,1717287490,12785.53013554999,89.65287920999981,54391.484963040006 2024-06-02,00:18:12.000,154,11099255,-795,0,1717287491,12785.53687186,89.61763356000301,54391.54086 2024-06-02,00:18:13.000,154,11099299,-795,0,1717287492,12785.42909089999,89.5541913900015,54391.484963040006 2024-06-02,00:18:14.000,154,11099278,-795,0,1717287493,12785.32804624999,89.51894574000471,54391.40810472001 2024-06-02,00:18:15.000,154,11099267,-795,0,1717287494,12785.2943647,89.4555035700032,54391.54784712 2024-06-02,00:18:16.000,154,11099273,-795,0,1717287495,12785.2943647,89.36386488000426,54391.62470544001 2024-06-02,00:18:17.000,154,11099279,-795,0,1717287496,12785.25394684,89.31452097000147,54391.61771832 2024-06-02,00:18:18.000,154,11099266,-795,0,1717287497,12785.20679266999,89.25812792999932,54391.57579560001 2024-06-02,00:18:19.000,154,11099222,-795,0,1717287498,12785.152902189999,89.17353836999973,54391.54784712 2024-06-02,00:18:20.000,154,11099246,-795,0,1717287499,12785.125956949989,89.0959979399995,54391.415091840005 2024-06-02,00:18:21.000,154,11099284,-795,0,1717287500,12785.058593849993,89.07485055000143,54391.3312464 2024-06-02,00:18:22.000,154,11099273,-795,0,1717287501,12785.078802779994,88.9973101200012,54391.28233656 2024-06-02,00:18:23.000,154,11099272,-795,0,1717287502,12785.051857539998,88.9338679499997,54391.4011176 2024-06-02,00:18:24.000,154,11099265,-795,0,1717287503,12785.099011709994,88.87042577999819,54391.42906608001 2024-06-02,00:18:25.000,154,11099267,-795,0,1717287504,12785.092275399998,88.84927839000011,54391.51989864 2024-06-02,00:18:26.000,154,11099249,-795,0,1717287505,12785.085539089989,88.7858362199986,54391.4709888 2024-06-02,00:18:27.000,154,11099257,-795,0,1717287506,12785.119220639994,88.73649231000309,54391.51291152 2024-06-02,00:18:28.000,154,11099260,-795,0,1717287507,12785.119220639994,88.71534491999773,54391.17752976 2024-06-02,00:18:29.000,154,11099248,-795,0,1717287508,12785.132693259999,88.70124665999901,54391.198491120005 2024-06-02,00:18:30.000,154,11099256,-795,0,1717287509,12785.159638499994,88.69419752999966,54391.26836232001 2024-06-02,00:18:31.000,154,11099260,-795,0,1717287510,12785.200056359994,88.63780449000478,54391.296310800004 2024-06-02,00:18:32.000,154,11099234,-795,0,1717287511,12785.233737909999,88.6871484000003,54391.247400960005 2024-06-02,00:18:33.000,154,11099252,-795,0,1717287512,12785.30783731999,88.6871484000003,54391.33823352001 2024-06-02,00:18:34.000,154,11099250,-795,0,1717287513,12785.36846410999,88.68009927000094,54391.35220776 2024-06-02,00:18:35.000,154,11099276,-795,0,1717287514,12785.39540935,88.72944318000373,54391.42906608001 2024-06-02,00:18:36.000,154,11099290,-795,0,1717287515,12785.44929982999,88.77878708999924,54391.35220776 2024-06-02,00:18:37.000,154,11099245,-795,0,1717287516,12785.39540935,88.77173795999988,54391.38714336001 2024-06-02,00:18:38.000,154,11099314,-795,0,1717287517,12785.41561828,88.84222926000075,54391.28233656 2024-06-02,00:18:39.000,154,11099282,-795,0,1717287518,12785.402145659995,88.9338679499997,54391.366182000005 2024-06-02,00:19:00.000,154,11099277,-795,0,1717287539,12786.163348689988,90.53402045999974,54390.6325344 2024-06-02,00:19:01.000,154,11099247,-795,0,1717287540,12786.197030239993,90.63270827999804,54390.75830256001 2024-06-02,00:19:02.000,154,11099258,-795,0,1717287541,12786.170084999998,90.73844523000298,54390.76528968001 2024-06-02,00:19:03.000,154,11099243,-795,0,1717287542,12786.156612379993,90.84418218000064,54390.73734120001 2024-06-02,00:19:04.000,154,11099244,-795,0,1717287543,12786.183557619988,90.94286999999895,54390.83516088001 2024-06-02,00:19:05.000,154,11099278,-795,0,1717287544,12786.095985589993,90.98516478000238,54390.8770836 2024-06-02,00:19:06.000,154,11099243,-795,0,1717287545,12785.961259390002,90.99221391000174,54390.93996768 2024-06-02,00:19:07.000,154,11099293,-795,0,1717287546,12785.826533189997,91.00631217000046,54390.863109360005 2024-06-02,00:19:08.000,154,11099244,-795,0,1717287547,12785.718752230001,90.92172261000087,54390.960929040004 2024-06-02,00:19:09.000,154,11099262,-795,0,1717287548,12785.563817099996,90.7525434900017,54391.02381312001 2024-06-02,00:19:10.000,154,11099234,-795,0,1717287549,12785.442563519995,90.62565914999868,54391.05874872 2024-06-02,00:19:11.000,154,11099298,-795,0,1717287550,12785.233737909999,90.47762742000486,54390.96791616 2024-06-02,00:19:12.000,154,11099305,-795,0,1717287551,12785.213528979999,90.38598872999864,54391.11464568 2024-06-02,00:19:13.000,154,11099298,-795,0,1717287552,12785.25394684,90.32254656000441,54391.2264396 2024-06-02,00:19:14.000,154,11099252,-795,0,1717287553,12785.422354589995,90.41418525000336,54391.18451688 2024-06-02,00:19:15.000,154,11099234,-795,0,1717287554,12785.39540935,90.42123438000272,54391.07272296001 2024-06-02,00:19:16.000,154,11099263,-795,0,1717287555,12785.35499149,90.49172568000358,54391.1565684 2024-06-02,00:19:17.000,154,11099270,-795,0,1717287556,12785.24721052999,90.47762742000486,54391.26137520001 2024-06-02,00:19:18.000,154,11099258,-795,0,1717287557,12785.26741945999,90.31549742999778,54391.4011176 2024-06-02,00:19:19.000,154,11099205,-795,0,1717287558,12785.32804624999,90.17451483000332,54391.58976984 2024-06-02,00:19:20.000,154,11099221,-795,0,1717287559,12785.2943647,90.15336743999796,54391.42906608001 2024-06-02,00:19:21.000,154,11099293,-795,0,1717287560,12785.36846410999,90.0476304900003,54391.61771832 2024-06-02,00:19:22.000,154,11099246,-795,0,1717287561,12785.39540935,90.01943397000286,54391.701563760005 2024-06-02,00:19:23.000,154,11099242,-795,0,1717287562,12785.381936729995,89.95599180000136,54391.66662816 2024-06-02,00:19:24.000,154,11099265,-795,0,1717287563,12785.41561828,89.97009006000008,54391.57579560001 2024-06-02,00:19:25.000,154,11099283,-795,0,1717287564,12785.381936729995,89.92779528000392,54391.56880848 2024-06-02,00:19:26.000,154,11099341,-795,0,1717287565,12785.38867303999,89.84320572000433,54391.54086 2024-06-02,00:19:27.000,154,11099243,-795,0,1717287566,12785.422354589995,89.82910745999834,54391.66662816 2024-06-02,00:19:28.000,154,11099304,-795,0,1717287567,12785.45603614,89.80796007000026,54391.715538 2024-06-02,00:19:29.000,154,11099301,-795,0,1717287568,12785.341518869995,89.71632138000132,54391.51291152 2024-06-02,00:19:30.000,154,11099223,-795,0,1717287569,12785.27415577,89.72337051000068,54391.45002744 2024-06-02,00:19:31.000,154,11099229,-795,0,1717287570,12785.26741945999,89.68812486000388,54391.51291152 2024-06-02,00:19:32.000,154,11099213,-795,0,1717287571,12785.280892079994,89.62468269000237,54391.54086 2024-06-02,00:19:33.000,154,11099278,-795,0,1717287572,12785.27415577,89.59648616999766,54391.6107312 2024-06-02,00:19:34.000,154,11099266,-795,0,1717287573,12785.280892079994,89.56124052000087,54391.62470544001 2024-06-02,00:19:35.000,154,11099234,-795,0,1717287574,12785.20679266999,89.51189660999808,54391.51989864 2024-06-02,00:19:36.000,154,11099254,-795,0,1717287575,12785.193320049999,89.44140531000448,54391.58976984 2024-06-02,00:19:37.000,154,11099276,-795,0,1717287576,12785.173111119999,89.37091401000362,54391.652653920006 2024-06-02,00:19:38.000,154,11099242,-795,0,1717287577,12785.125956949989,89.31452097000147,54391.63867968 2024-06-02,00:19:39.000,154,11099254,-795,0,1717287578,12785.024912299989,89.2440296700006,54391.582782720005 2024-06-02,00:19:40.000,154,11099247,-795,0,1717287579,12785.031648609998,89.21583315000316,54391.51989864 2024-06-02,00:19:41.000,154,11099291,-795,0,1717287580,12784.977758129993,89.15944011000101,54391.49195016 2024-06-02,00:19:42.000,154,11099239,-795,0,1717287581,12784.950812889998,89.06780142000207,54391.40810472001 2024-06-02,00:19:43.000,154,11099265,-795,0,1717287582,12784.964285509988,89.04665403000399,54391.44304032 2024-06-02,00:19:44.000,154,11099288,-795,0,1717287583,12784.957549199993,88.97616273000313,54391.45002744 2024-06-02,00:19:45.000,154,11099295,-795,0,1717287584,12784.964285509988,88.9620644700044,54391.51291152 2024-06-02,00:19:46.000,154,11099261,-795,0,1717287585,12785.004703369988,88.91976969000098,54391.51291152 2024-06-02,00:19:47.000,154,11099216,-795,0,1717287586,12785.065330159989,88.91976969000098,54391.51291152 2024-06-02,00:19:48.000,154,11099284,-795,0,1717287587,12785.072066469998,88.95501533999777,54391.4709888 2024-06-02,00:19:49.000,154,11099264,-795,0,1717287588,12785.159638499994,88.94091707999905,54391.45701456001 2024-06-02,00:19:50.000,154,11099282,-795,0,1717287589,12785.193320049999,88.9338679499997,54391.38015624 2024-06-02,00:19:51.000,154,11099278,-795,0,1717287590,12785.213528979999,88.9620644700044,54391.25438808 2024-06-02,00:19:52.000,154,11099266,-795,0,1717287591,12785.381936729995,88.9973101200012,54391.4709888 2024-06-02,00:19:53.000,154,11099248,-795,0,1717287592,12785.503190309995,88.9973101200012,54391.59675696001 2024-06-02,00:19:54.000,154,11099236,-795,0,1717287593,12785.563817099996,89.08189968000079,54391.54086 2024-06-02,00:19:55.000,154,11099221,-795,0,1717287594,12785.631180199991,89.08189968000079,54391.57579560001 2024-06-02,00:19:56.000,154,11099264,-795,0,1717287595,12785.63791651,89.15944011000101,54391.43605320001 2024-06-02,00:19:57.000,154,11099230,-795,0,1717287596,12785.725488539996,89.20173489000445,54391.45701456001 2024-06-02,00:19:58.000,154,11099234,-795,0,1717287597,12785.866951049997,89.23698054000124,54391.51291152 2024-06-02,00:19:59.000,154,11099239,-795,0,1717287598,12785.941050460002,89.27927532000467,54391.59675696001 2024-06-02,00:20:00.000,154,11099261,-795,0,1717287599,12786.001677250002,89.37091401000362,54391.631692560004 2024-06-02,00:20:01.000,154,11099294,-795,0,1717287600,12786.015149869992,89.43435617999785,54391.63867968 2024-06-02,00:20:02.000,154,11099248,-795,0,1717287601,12786.021886180002,89.47665096000128,54391.58976984 2024-06-02,00:20:03.000,154,11099307,-795,0,1717287602,12786.021886180002,89.5541913900015,54391.65964104 2024-06-02,00:20:04.000,154,11099243,-795,0,1717287603,12786.075776659993,89.5894370399983,54391.58976984 2024-06-02,00:20:05.000,154,11099251,-795,0,1717287604,12786.028622489997,89.5894370399983,54391.63867968 2024-06-02,00:20:06.000,154,11099230,-795,0,1717287605,12786.042095110002,89.65287920999981,54391.631692560004 2024-06-02,00:20:07.000,154,11099287,-795,0,1717287606,12786.008413559997,89.66697746999853,54391.484963040006 2024-06-02,00:20:08.000,154,11099253,-795,0,1717287607,12785.988204629997,89.7374687699994,54391.49893728 2024-06-02,00:20:09.000,154,11099265,-795,0,1717287608,12786.008413559997,89.71632138000132,54391.62470544001 2024-06-02,00:20:10.000,154,11099283,-795,0,1717287609,12786.042095110002,89.77976355000283,54391.66662816 2024-06-02,00:20:11.000,154,11099241,-795,0,1717287610,12786.028622489997,89.77976355000283,54391.63867968 2024-06-02,00:20:12.000,154,11099244,-795,0,1717287611,12785.967995699997,89.79386181000154,54391.54784712 2024-06-02,00:20:13.000,154,11099193,-795,0,1717287612,12786.008413559997,89.77271442000347,54391.63867968 2024-06-02,00:20:14.000,154,11099294,-795,0,1717287613,12786.116194519993,89.78681268000219,54391.65964104 2024-06-02,00:20:15.000,154,11099259,-795,0,1717287614,12786.116194519993,89.82205832999898,54391.69457664001 2024-06-02,00:20:16.000,154,11099299,-795,0,1717287615,12786.163348689988,89.8502548500037,54391.67361528001 2024-06-02,00:20:17.000,154,11099272,-795,0,1717287616,12786.271129649998,89.86435311000241,54391.69457664001 2024-06-02,00:20:18.000,154,11099282,-795,0,1717287617,12786.298074889994,89.85730398000305,54391.64566680001 2024-06-02,00:20:19.000,154,11099225,-795,0,1717287618,12786.399119539994,89.92074615000456,54391.74348648001 2024-06-02,00:20:20.000,154,11099260,-795,0,1717287619,12786.51363681,89.99828658000479,54391.750473600005 2024-06-02,00:20:21.000,154,11099259,-795,0,1717287620,12786.49342788,89.99828658000479,54391.68758952 2024-06-02,00:20:22.000,154,11099266,-795,0,1717287621,12786.5742636,90.03353223000158,54391.72252512001 2024-06-02,00:20:23.000,154,11099278,-795,0,1717287622,12786.65509932,90.08287614000437,54391.8552804 2024-06-02,00:20:24.000,154,11099197,-795,0,1717287623,12786.70898979999,90.09697440000309,54391.95310008 2024-06-02,00:20:25.000,154,11099299,-795,0,1717287624,12786.702253489995,90.15336743999796,54391.93213872001 2024-06-02,00:20:26.000,154,11099264,-795,0,1717287625,12786.682044559995,90.20271135000075,54391.81335768001 2024-06-02,00:20:27.000,154,11099252,-795,0,1717287626,12786.78982551999,90.2591043900029,54391.94611296 2024-06-02,00:20:28.000,154,11099251,-795,0,1717287627,12786.742671349995,90.28730091000034,54391.988035680006 2024-06-02,00:20:29.000,154,11099244,-795,0,1717287628,12786.69551718,90.30844829999842,54391.95310008 2024-06-02,00:20:30.000,154,11099256,-795,0,1717287629,12786.661835629995,90.34369395000249,54391.869254640005 2024-06-02,00:20:31.000,154,11099241,-795,0,1717287630,12786.51363681,90.37189046999993,54391.64566680001 2024-06-02,00:20:32.000,154,11099289,-795,0,1717287631,12786.439537399994,90.38598872999864,54391.94611296 2024-06-02,00:20:33.000,154,11099239,-795,0,1717287632,12786.365437989989,90.2591043900029,54391.918164480005 2024-06-02,00:20:34.000,154,11099299,-795,0,1717287633,12786.318283819994,90.30844829999842,54391.91117736001 2024-06-02,00:20:35.000,154,11099213,-795,0,1717287634,12786.203766549988,90.22385873999883,54391.83431904 2024-06-02,00:20:36.000,154,11099245,-795,0,1717287635,12786.042095110002,90.10402353000245,54391.60374408001 2024-06-02,00:20:37.000,154,11099161,-795,0,1717287636,12785.907368909997,90.03353223000158,54391.6107312 2024-06-02,00:20:38.000,154,11099299,-795,0,1717287637,12785.813060569992,89.92074615000456,54391.6107312 2024-06-02,00:20:39.000,154,11099244,-795,0,1717287638,12785.718752230001,89.80796007000026,54391.533872880005 2024-06-02,00:20:40.000,154,11099279,-795,0,1717287639,12785.57055340999,89.64583008000045,54391.57579560001 2024-06-02,00:20:41.000,154,11099256,-795,0,1717287640,12785.462772449995,89.54009313000279,54391.45701456001 2024-06-02,00:20:42.000,154,11099273,-795,0,1717287641,12785.361727799995,89.38501227000233,54391.4011176 2024-06-02,00:20:43.000,154,11099226,-795,0,1717287642,12785.179847429994,89.2087840200038,54391.24041384001 2024-06-02,00:20:44.000,154,11099189,-795,0,1717287643,12785.179847429994,89.06780142000207,54391.32425928 2024-06-02,00:20:45.000,154,11099279,-795,0,1717287644,12785.078802779994,88.91976969000098,54391.26836232001 2024-06-02,00:20:46.000,154,11099262,-795,0,1717287645,12785.092275399998,88.82813100000203,54391.21246536 2024-06-02,00:20:47.000,154,11099243,-795,0,1717287646,12785.018175989993,88.70829578999837,54391.11464568 2024-06-02,00:20:48.000,154,11099259,-795,0,1717287647,12784.997967059993,88.60255884000071,54391.13560704 2024-06-02,00:20:49.000,154,11099239,-795,0,1717287648,12785.072066469998,88.48977276000369,54391.17054264001 2024-06-02,00:20:50.000,154,11099225,-795,0,1717287649,12785.105748019989,88.43337972000154,54391.17752976 2024-06-02,00:20:51.000,154,11099205,-795,0,1717287650,12785.166374809989,88.41223233000346,54391.09368432001 2024-06-02,00:20:52.000,154,11099236,-795,0,1717287651,12785.18658373999,88.39108493999811,54391.02381312001 2024-06-02,00:20:53.000,154,11099200,-795,0,1717287652,12785.193320049999,88.35583929000131,54390.85612224001 2024-06-02,00:20:54.000,154,11099308,-755,0,1717287653,12785.32804624999,88.34879016000195,54391.030800240005 2024-06-02,00:20:55.000,154,11099292,-795,0,1717287654,12785.422354589995,88.38403580999875,54391.06573584 2024-06-02,00:20:56.000,154,11099228,-795,0,1717287655,12785.651389129991,88.37698667999939,54391.19150400001 2024-06-02,00:20:57.000,154,11099236,-795,0,1717287656,12785.813060569992,88.44747798000026,54391.21246536 2024-06-02,00:20:58.000,154,11099256,-795,0,1717287657,12785.947786769997,88.51092015000177,54391.24041384001 2024-06-02,00:20:59.000,154,11099236,-795,0,1717287658,12786.021886180002,88.56026406000456,54391.198491120005 2024-06-02,00:21:00.000,154,11099263,-795,0,1717287659,12786.129667139998,88.65895188000286,54391.26137520001 2024-06-02,00:21:01.000,154,11099252,-795,0,1717287660,12786.190293929998,88.68009927000094,54391.2264396 2024-06-02,00:21:02.000,154,11099280,-795,0,1717287661,12786.318283819994,88.7858362199986,54391.28233656 2024-06-02,00:21:03.000,154,11099261,-795,0,1717287662,12786.47321895,88.87747491000482,54391.35919488001 2024-06-02,00:21:04.000,154,11099271,-795,0,1717287663,12786.52710942999,88.95501533999777,54391.464001680004 2024-06-02,00:21:05.000,154,11099217,-795,0,1717287664,12786.641626699995,89.032555769998,54391.45002744 2024-06-02,00:21:06.000,154,11099250,-795,0,1717287665,12786.661835629995,89.13124359000358,54391.49195016 2024-06-02,00:21:07.000,154,11099197,-795,0,1717287666,12786.762880279995,89.16648924000037,54391.44304032 2024-06-02,00:21:08.000,154,11099252,-795,0,1717287667,12786.823507069996,89.25107879999996,54391.4709888 2024-06-02,00:21:09.000,154,11099230,-795,0,1717287668,12786.83697969,89.30747184000211,54391.51989864 2024-06-02,00:21:10.000,154,11099246,-795,0,1717287669,12786.87739755,89.37796314000298,54391.47797592001 2024-06-02,00:21:11.000,154,11099267,-795,0,1717287670,12786.85718862,89.46255270000256,54391.40810472001 2024-06-02,00:21:12.000,154,11099207,-795,0,1717287671,12786.911079099991,89.52599487000407,54391.45701456001 2024-06-02,00:21:13.000,154,11099229,-795,0,1717287672,12786.991914819992,89.54714226000215,54391.52688576001 2024-06-02,00:21:14.000,154,11099261,-795,0,1717287673,12786.998651130001,89.61058443000366,54391.57579560001 2024-06-02,00:21:15.000,154,11099175,-795,0,1717287674,12787.005387439996,89.62468269000237,54391.52688576001 2024-06-02,00:21:16.000,154,11099196,-795,0,1717287675,12786.917815410001,89.65992833999917,54391.4011176 2024-06-02,00:21:17.000,154,11099151,-795,0,1717287676,12786.998651130001,89.66697746999853,54391.49195016 2024-06-02,00:21:18.000,154,11099241,-795,0,1717287677,12787.025596369996,89.67402659999789,54391.52688576001 2024-06-02,00:21:19.000,154,11099235,-795,0,1717287678,12787.025596369996,89.65992833999917,54391.4709888 2024-06-02,00:21:20.000,154,11099234,-795,0,1717287679,12787.059277920001,89.65992833999917,54391.54784712 2024-06-02,00:21:21.000,154,11099255,-795,0,1717287680,12787.052541609992,89.66697746999853,54391.59675696001 2024-06-02,00:21:22.000,154,11099233,-795,0,1717287681,12787.039068990001,89.65287920999981,54391.54086 2024-06-02,00:21:23.000,154,11099219,-795,0,1717287682,12787.099695780002,89.65287920999981,54391.61771832 2024-06-02,00:21:24.000,154,11099244,-795,0,1717287683,12787.140113640002,89.62468269000237,54391.582782720005 2024-06-02,00:21:25.000,154,11099261,-795,0,1717287684,12787.227685669997,89.56828965000022,54391.64566680001 2024-06-02,00:21:26.000,154,11099283,-795,0,1717287685,12787.153586259992,89.51189660999808,54391.6107312 2024-06-02,00:21:27.000,154,11099252,-795,0,1717287686,12787.119904710002,89.50484747999872,54391.54086 2024-06-02,00:21:28.000,154,11099232,-795,0,1717287687,12787.200740430002,89.4555035700032,54391.631692560004 2024-06-02,00:21:29.000,154,11099236,-795,0,1717287688,12787.180531500002,89.40615966000041,54391.67361528001 2024-06-02,00:21:30.000,154,11099238,-795,0,1717287689,12787.173795189992,89.39911053000105,54391.61771832 2024-06-02,00:21:31.000,154,11099209,-795,0,1717287690,12787.173795189992,89.32157010000083,54391.59675696001 2024-06-02,00:21:32.000,154,11099217,-795,0,1717287691,12787.126641019997,89.33566835999954,54391.28233656 2024-06-02,00:21:33.000,154,11099202,-795,0,1717287692,12787.119904710002,89.33566835999954,54391.54784712 2024-06-02,00:21:34.000,154,11099251,-795,0,1717287693,12787.126641019997,89.30747184000211,54391.57579560001 2024-06-02,00:21:35.000,154,11099246,-795,0,1717287694,12787.079486850002,89.32861923000019,54391.61771832 2024-06-02,00:21:36.000,154,11099265,-795,0,1717287695,12787.039068990001,89.29337358000339,54391.6107312 2024-06-02,00:21:37.000,154,11099226,-795,0,1717287696,12787.032332679992,89.27927532000467,54391.64566680001 2024-06-02,00:21:38.000,154,11099242,-795,0,1717287697,12787.018860060001,89.30747184000211,54391.631692560004 2024-06-02,00:21:39.000,154,11099214,-795,0,1717287698,12787.032332679992,89.30042271000275,54391.65964104 2024-06-02,00:21:40.000,154,11099245,-795,0,1717287699,12786.964969579996,89.32157010000083,54391.652653920006 2024-06-02,00:21:41.000,154,11099230,-795,0,1717287700,12786.924551719996,89.31452097000147,54391.582782720005 2024-06-02,00:21:42.000,154,11099230,-795,0,1717287701,12786.931288029991,89.3427174899989,54391.57579560001 2024-06-02,00:21:43.000,154,11099242,-795,0,1717287702,12786.85718862,89.34976661999826,54391.59675696001 2024-06-02,00:21:44.000,154,11099250,-795,0,1717287703,12786.964969579996,89.34976661999826,54391.72252512001 2024-06-02,00:21:45.000,154,11099241,-755,0,1717287704,12786.917815410001,89.30747184000211,54391.67361528001 2024-06-02,00:21:46.000,154,11099262,-795,0,1717287705,12786.958233270001,89.30042271000275,54391.72252512001 2024-06-02,00:21:47.000,154,11099264,-795,0,1717287706,12786.958233270001,89.36386488000426,54391.7854092 2024-06-02,00:21:48.000,154,11099276,-795,0,1717287707,12787.012123749992,89.3568157500049,54391.72252512001 2024-06-02,00:21:49.000,154,11099262,-795,0,1717287708,12787.012123749992,89.30747184000211,54391.74348648001 2024-06-02,00:21:50.000,154,11099283,-795,0,1717287709,12787.025596369996,89.33566835999954,54391.6806024 2024-06-02,00:21:51.000,154,11099223,-795,0,1717287710,12787.066014229997,89.32861923000019,54391.60374408001 2024-06-02,00:21:52.000,154,11099202,-795,0,1717287711,12787.126641019997,89.34976661999826,54391.701563760005 2024-06-02,00:21:53.000,154,11099260,-795,0,1717287712,12787.234421979992,89.29337358000339,54391.80637056 2024-06-02,00:21:54.000,154,11099258,-795,0,1717287713,12787.288312459998,89.27927532000467,54391.81335768001 2024-06-02,00:21:55.000,154,11099251,-795,0,1717287714,12787.315257699993,89.28632445000403,54391.83431904 2024-06-02,00:21:56.000,154,11099264,-795,0,1717287715,12787.308521389998,89.22288228000252,54391.66662816 2024-06-02,00:21:57.000,154,11099284,-795,0,1717287716,12787.342202940003,89.22993141000188,54391.631692560004 2024-06-02,00:21:58.000,154,11099260,-795,0,1717287717,12787.382620799988,89.22993141000188,54391.715538 2024-06-02,00:21:59.000,154,11099287,-795,0,1717287718,12787.429774969998,89.22993141000188,54391.84829328 2024-06-02,00:22:00.000,154,11099281,-795,0,1717287719,12787.598182719994,89.2440296700006,54391.87624176 2024-06-02,00:22:01.000,154,11099266,-795,0,1717287720,12787.598182719994,89.21583315000316,54391.869254640005 2024-06-02,00:22:02.000,154,11099277,-795,0,1717287721,12787.571237479999,89.25107879999996,54391.8552804 2024-06-02,00:22:03.000,154,11099272,-795,0,1717287722,12787.62512795999,89.27222618999804,54391.90419024 2024-06-02,00:22:04.000,154,11099284,-795,0,1717287723,12787.66554581999,89.27222618999804,54391.90419024 2024-06-02,00:22:05.000,154,11099231,-795,0,1717287724,12787.672282129999,89.28632445000403,54391.93213872001 2024-06-02,00:22:06.000,154,11099236,-795,0,1717287725,12787.62512795999,89.27222618999804,54391.84130616001 2024-06-02,00:22:07.000,154,11099286,-795,0,1717287726,12787.672282129999,89.30042271000275,54391.86226752001 2024-06-02,00:22:08.000,154,11099255,-795,0,1717287727,12787.79353571,89.27927532000467,54391.97406144 2024-06-02,00:22:09.000,154,11099256,-795,0,1717287728,12787.77332678,89.29337358000339,54392.05790688001 2024-06-02,00:22:10.000,154,11099296,-795,0,1717287729,12787.79353571,89.30042271000275,54392.05790688001 2024-06-02,00:22:11.000,154,11099199,-795,0,1717287730,12787.840689879995,89.30747184000211,54392.00899704001 2024-06-02,00:22:12.000,154,11099266,-795,0,1717287731,12787.780063089995,89.32157010000083,54391.84829328 2024-06-02,00:22:13.000,154,11099215,-795,0,1717287732,12787.81374464,89.26517705999868,54391.93213872001 2024-06-02,00:22:14.000,154,11099214,-795,0,1717287733,12787.84742618999,89.26517705999868,54392.00899704001 2024-06-02,00:22:15.000,154,11099239,-795,0,1717287734,12787.83395357,89.26517705999868,54391.79239632001 2024-06-02,00:22:16.000,154,11099275,-795,0,1717287735,12787.88784404999,89.27222618999804,54392.00200992 2024-06-02,00:22:17.000,154,11099276,-795,0,1717287736,12787.901316669995,89.22288228000252,54392.036945520005 2024-06-02,00:22:18.000,154,11099283,-795,0,1717287737,12787.96867976999,89.23698054000124,54392.12079096 2024-06-02,00:22:19.000,154,11099230,-795,0,1717287738,12787.90805297999,89.20173489000445,54392.036945520005 2024-06-02,00:22:20.000,154,11099222,-795,0,1717287739,12787.901316669995,89.20173489000445,54391.9950228 2024-06-02,00:22:21.000,154,11099247,-795,0,1717287740,12787.86763511999,89.13829272000294,54391.79239632001 2024-06-02,00:22:22.000,154,11099238,-795,0,1717287741,12787.92826190999,89.13124359000358,54391.87624176 2024-06-02,00:22:23.000,154,11099273,-795,0,1717287742,12787.95520715,89.0959979399995,54391.97406144 2024-06-02,00:22:24.000,154,11099250,-795,0,1717287743,12787.97541608,89.02550663999864,54392.00200992 2024-06-02,00:22:25.000,154,11099269,-795,0,1717287744,12787.96867976999,88.9973101200012,54391.97406144 2024-06-02,00:22:26.000,154,11099203,-795,0,1717287745,12787.98888869999,89.00435925000056,54391.91117736001 2024-06-02,00:22:27.000,154,11099249,-795,0,1717287746,12788.022570249996,88.97616273000313,54391.869254640005 2024-06-02,00:22:28.000,154,11099231,-795,0,1717287747,12787.99562501,89.01140837999992,54391.77143496001 2024-06-02,00:22:29.000,154,11099237,-795,0,1717287748,12788.062988109996,88.96911360000377,54391.76444784001 2024-06-02,00:22:30.000,154,11099246,-795,0,1717287749,12788.123614899996,89.032555769998,54391.77842208 2024-06-02,00:22:31.000,154,11099219,-795,0,1717287750,12788.217923240001,89.07485055000143,54391.72951224 2024-06-02,00:22:32.000,154,11099283,-795,0,1717287751,12788.298758960002,89.11714533000486,54391.750473600005 2024-06-02,00:22:33.000,154,11099271,-795,0,1717287752,12788.372858369992,89.10304706999887,54391.54086 2024-06-02,00:22:34.000,154,11099237,-795,0,1717287753,12788.500848260002,89.22288228000252,54391.76444784001 2024-06-02,00:22:35.000,154,11099201,-795,0,1717287754,12788.527793499998,89.18763662999845,54391.6806024 2024-06-02,00:22:36.000,154,11099234,-795,0,1717287755,12788.527793499998,89.2440296700006,54391.58976984 2024-06-02,00:22:37.000,154,11099263,-795,0,1717287756,12788.514320879993,89.2087840200038,54391.3312464 2024-06-02,00:22:38.000,154,11099282,-795,0,1717287757,12788.487375639997,89.25107879999996,54391.14259416001 2024-06-02,00:22:39.000,154,11099234,-795,0,1717287758,12788.494111949993,89.27222618999804,54391.04477448 2024-06-02,00:22:40.000,154,11099253,-795,0,1717287759,12788.500848260002,89.26517705999868,54391.079710080005 2024-06-02,00:22:41.000,154,11099264,-795,0,1717287760,12788.386330989997,89.30747184000211,54390.95394192001 2024-06-02,00:22:42.000,154,11099220,-795,0,1717287761,12788.278550030001,89.44845444000384,54390.842148 2024-06-02,00:22:43.000,154,11099210,-795,0,1717287762,12788.271813719992,89.5541913900015,54390.842148 2024-06-02,00:22:44.000,154,11099211,-795,0,1717287763,12788.251604789992,89.7022231200026,54390.793238160004 2024-06-02,00:22:45.000,154,11099255,-795,0,1717287764,12788.271813719992,89.82205832999898,54390.89105784 2024-06-02,00:22:46.000,154,11099223,-795,0,1717287765,12788.325704199997,89.948942670002,54390.98887752 2024-06-02,00:22:47.000,154,11099269,-795,0,1717287766,12788.379594680002,90.0123848400035,54390.96791616 2024-06-02,00:22:48.000,154,11099292,-795,0,1717287767,12788.446957779997,90.07582700999774,54391.13560704 2024-06-02,00:22:49.000,154,11099281,-795,0,1717287768,12788.554738739993,90.09697440000309,54391.28233656 2024-06-02,00:22:50.000,154,11099225,-795,0,1717287769,12788.635574459993,90.07582700999774,54391.37316912 2024-06-02,00:22:51.000,154,11099264,-795,0,1717287770,12788.655783389993,90.02648310000222,54391.47797592001 2024-06-02,00:22:52.000,154,11099271,-795,0,1717287771,12788.642310769988,89.94189354000264,54391.42207896 2024-06-02,00:22:53.000,154,11099267,-795,0,1717287772,12788.675992319993,89.96304093000072,54391.44304032 2024-06-02,00:22:54.000,154,11099292,-795,0,1717287773,12788.763564349989,89.92779528000392,54391.55483424001 2024-06-02,00:22:55.000,154,11099286,-795,0,1717287774,12788.918499479994,89.99123744999815,54391.62470544001 2024-06-02,00:22:56.000,154,11099218,-795,0,1717287775,12789.019544129995,89.99123744999815,54391.715538 2024-06-02,00:22:57.000,154,11099224,-795,0,1717287776,12789.10711615999,89.97713918999943,54391.79239632001 2024-06-02,00:22:58.000,154,11099269,-795,0,1717287777,12789.22836973999,89.92779528000392,54391.91117736001 2024-06-02,00:22:59.000,154,11099165,-795,0,1717287778,12789.14753401999,89.97009006000008,54391.83431904 2024-06-02,00:23:00.000,154,11099245,-795,0,1717287779,12789.25531498,89.97713918999943,54391.869254640005 2024-06-02,00:23:01.000,154,11099275,-795,0,1717287780,12789.221633429996,90.01943397000286,54391.84829328 2024-06-02,00:23:02.000,154,11099289,-795,0,1717287781,12789.201424499995,89.97713918999943,54391.91117736001 2024-06-02,00:23:03.000,154,11099275,-795,0,1717287782,12789.161006639995,90.00533571000415,54392.00899704001 2024-06-02,00:23:04.000,154,11099253,-795,0,1717287783,12789.15427033,89.95599180000136,54391.9950228 2024-06-02,00:23:05.000,154,11099257,-795,0,1717287784,12789.15427033,89.99123744999815,54392.19066216 2024-06-02,00:23:06.000,154,11099265,-795,0,1717287785,12789.09364354,89.9841883199988,54392.155726560006 2024-06-02,00:23:07.000,154,11099196,-795,0,1717287786,12788.958917339995,90.01943397000286,54392.19764928001 2024-06-02,00:23:08.000,154,11099270,-795,0,1717287787,12788.88481792999,89.99123744999815,54392.064894 2024-06-02,00:23:09.000,154,11099227,-795,0,1717287788,12788.750091729999,89.99123744999815,54392.10681672001 2024-06-02,00:23:10.000,154,11099232,-795,0,1717287789,12788.628838149998,89.95599180000136,54392.07886824001 2024-06-02,00:23:11.000,154,11099270,-795,0,1717287790,12788.507584569998,89.92779528000392,54392.07886824001 2024-06-02,00:23:12.000,154,11099263,-795,0,1717287791,12788.426748849997,89.92074615000456,54392.07886824001 2024-06-02,00:23:13.000,154,11099252,-795,0,1717287792,12788.312231579992,89.86435311000241,54392.14175232 2024-06-02,00:23:14.000,154,11099257,-795,0,1717287793,12788.143823829996,89.77271442000347,54392.064894 2024-06-02,00:23:15.000,154,11099207,-795,0,1717287794,12788.00909762999,89.8009109400009,54392.04393264 2024-06-02,00:23:16.000,154,11099267,-795,0,1717287795,12787.840689879995,89.73041964000004,54391.95310008 2024-06-02,00:23:17.000,154,11099250,-795,0,1717287796,12787.679018439994,89.65287920999981,54391.869254640005 2024-06-02,00:23:18.000,154,11099271,-795,0,1717287797,12787.652073199999,89.56828965000022,54391.89720312 2024-06-02,00:23:19.000,154,11099236,-755,0,1717287798,12787.551028549999,89.57533877999958,54391.90419024 2024-06-02,00:23:20.000,154,11099264,-795,0,1717287799,12787.476929139993,89.4555035700032,54391.9251516 2024-06-02,00:23:21.000,154,11099265,-795,0,1717287800,12787.423038659988,89.41320878999977,54391.89720312 2024-06-02,00:23:22.000,154,11099273,-795,0,1717287801,12787.396093419993,89.30042271000275,54391.76444784001 2024-06-02,00:23:23.000,154,11099179,-795,0,1717287802,12787.348939249998,89.2440296700006,54391.76444784001 2024-06-02,00:23:24.000,154,11099239,-795,0,1717287803,12787.375884489993,89.21583315000316,54391.73649936 2024-06-02,00:23:25.000,154,11099257,-795,0,1717287804,12787.396093419993,89.18763662999845,54391.72252512001 2024-06-02,00:23:26.000,154,11099265,-795,0,1717287805,12787.429774969998,89.10304706999887,54391.58976984 2024-06-02,00:23:27.000,154,11099258,-795,0,1717287806,12787.476929139993,89.08894881000015,54391.59675696001 2024-06-02,00:23:28.000,154,11099215,-795,0,1717287807,12787.618391649994,89.04665403000399,54391.715538 2024-06-02,00:23:29.000,154,11099292,-795,0,1717287808,12787.71269999,89.05370316000335,54391.701563760005 2024-06-02,00:23:30.000,154,11099266,-795,0,1717287809,12787.820480949995,89.00435925000056,54391.74348648001 2024-06-02,00:23:31.000,154,11099176,-795,0,1717287810,12787.97541608,89.03960490000463,54391.73649936 2024-06-02,00:23:32.000,154,11099282,-795,0,1717287811,12788.04951548999,89.01845750999928,54391.62470544001 2024-06-02,00:23:33.000,154,11099254,-795,0,1717287812,12788.123614899996,89.05370316000335,54391.65964104 2024-06-02,00:23:34.000,154,11099258,-795,0,1717287813,12788.190977999991,88.9973101200012,54391.6107312 2024-06-02,00:23:35.000,154,11099286,-795,0,1717287814,12788.305495269997,89.06075229000271,54391.80637056 2024-06-02,00:23:36.000,154,11099296,-795,0,1717287815,12788.413276229992,89.08189968000079,54391.87624176 2024-06-02,00:23:37.000,154,11099309,-795,0,1717287816,12788.494111949993,89.13829272000294,54391.87624176 2024-06-02,00:23:38.000,154,11099238,-795,0,1717287817,12788.581683979988,89.13124359000358,54391.97406144 2024-06-02,00:23:39.000,154,11099203,-795,0,1717287818,12788.581683979988,89.20173489000445,54391.91117736001 2024-06-02,00:23:40.000,154,11099257,-795,0,1717287819,12788.595156599993,89.17353836999973,54391.967074320004 2024-06-02,00:23:41.000,154,11099264,-795,0,1717287820,12788.548002429998,89.19468575999781,54391.87624176 2024-06-02,00:23:42.000,154,11099264,-795,0,1717287821,12788.521057190002,89.18058749999909,54391.93912584001 2024-06-02,00:23:43.000,154,11099244,-795,0,1717287822,12788.500848260002,89.25812792999932,54392.01598416 2024-06-02,00:23:44.000,154,11099236,-795,0,1717287823,12788.473903019993,89.18058749999909,54392.064894 2024-06-02,00:23:45.000,154,11099283,-795,0,1717287824,12788.379594680002,89.25812792999932,54391.93213872001 2024-06-02,00:23:46.000,154,11099262,-795,0,1717287825,12788.332440509992,89.25107879999996,54391.93213872001 2024-06-02,00:23:47.000,154,11099211,-795,0,1717287826,12788.312231579992,89.26517705999868,54392.02297128 2024-06-02,00:23:48.000,154,11099310,-795,0,1717287827,12788.312231579992,89.27222618999804,54391.89720312 2024-06-02,00:23:49.000,154,11099240,-795,0,1717287828,12788.224659549996,89.29337358000339,54391.93912584001 2024-06-02,00:23:50.000,154,11099262,-795,0,1717287829,12788.258341100001,89.27222618999804,54391.89720312 2024-06-02,00:23:51.000,154,11099281,-795,0,1717287830,12788.184241689996,89.31452097000147,54391.89720312 2024-06-02,00:23:52.000,154,11099271,-795,0,1717287831,12788.190977999991,89.2440296700006,54391.88322888 2024-06-02,00:23:53.000,154,11099271,-795,0,1717287832,12788.224659549996,89.27222618999804,54391.91117736001 2024-06-02,00:23:54.000,154,11099247,-795,0,1717287833,12788.238132170001,89.30042271000275,54391.87624176 2024-06-02,00:23:55.000,154,11099231,-795,0,1717287834,12788.238132170001,89.31452097000147,54391.86226752001 2024-06-02,00:23:56.000,154,11099253,-795,0,1717287835,12788.271813719992,89.33566835999954,54391.799383440004 2024-06-02,00:23:57.000,154,11099233,-795,0,1717287836,12788.271813719992,89.37796314000298,54391.80637056 2024-06-02,00:23:58.000,154,11099278,-795,0,1717287837,12788.372858369992,89.41320878999977,54391.90419024 2024-06-02,00:23:59.000,154,11099288,-795,0,1717287838,12788.379594680002,89.47665096000128,54391.869254640005 2024-06-02,00:24:00.000,154,11099320,-795,0,1717287839,12788.440221470002,89.46960183000192,54391.967074320004 2024-06-02,00:24:01.000,154,11099281,-795,0,1717287840,12788.440221470002,89.52599487000407,54391.918164480005 2024-06-02,00:24:02.000,154,11099279,-795,0,1717287841,12788.446957779997,89.58238790999894,54391.91117736001 2024-06-02,00:24:03.000,154,11099213,-795,0,1717287842,12788.494111949993,89.61763356000301,54391.94611296 2024-06-02,00:24:04.000,154,11099291,-795,0,1717287843,12788.500848260002,89.63878095000109,54391.9251516 2024-06-02,00:24:05.000,154,11099221,-795,0,1717287844,12788.500848260002,89.6035353000043,54391.93213872001 2024-06-02,00:24:06.000,154,11099238,-795,0,1717287845,12788.480639330002,89.64583008000045,54391.84829328 2024-06-02,00:24:07.000,154,11099295,-795,0,1717287846,12788.487375639997,89.65287920999981,54391.87624176 2024-06-02,00:24:08.000,154,11099255,-795,0,1717287847,12788.548002429998,89.6035353000043,54392.00200992 2024-06-02,00:24:09.000,154,11099264,-795,0,1717287848,12788.521057190002,89.6035353000043,54391.9950228 2024-06-02,00:24:10.000,154,11099265,-795,0,1717287849,12788.507584569998,89.58238790999894,54392.00200992 2024-06-02,00:24:11.000,154,11099252,-795,0,1717287850,12788.433485159992,89.56124052000087,54391.96008720001 2024-06-02,00:24:12.000,154,11099215,-795,0,1717287851,12788.467166709997,89.49779834999936,54392.02995840001 2024-06-02,00:24:13.000,154,11099276,-795,0,1717287852,12788.420012540002,89.47665096000128,54392.02995840001 2024-06-02,00:24:14.000,154,11099303,-795,0,1717287853,12788.399803610002,89.38501227000233,54391.97406144 2024-06-02,00:24:15.000,154,11099259,-795,0,1717287854,12788.305495269997,89.31452097000147,54391.89720312 2024-06-02,00:24:16.000,154,11099259,-795,0,1717287855,12788.312231579992,89.29337358000339,54391.93912584001 2024-06-02,00:24:17.000,154,11099270,-795,0,1717287856,12788.231395859992,89.19468575999781,54391.89720312 2024-06-02,00:24:18.000,154,11099261,-795,0,1717287857,12788.285286339997,89.18058749999909,54391.98104856001 2024-06-02,00:24:19.000,154,11099199,-795,0,1717287858,12788.224659549996,89.15944011000101,54391.94611296 2024-06-02,00:24:30.000,154,11099231,-795,0,1717287869,12788.750091729999,89.07485055000143,54391.94611296 2024-06-02,00:24:31.000,154,11099271,-795,0,1717287870,12788.82419113999,89.1453418500023,54392.02297128 2024-06-02,00:24:32.000,154,11099237,-795,0,1717287871,12789.019544129995,89.15944011000101,54392.17668792001 2024-06-02,00:24:33.000,154,11099297,-795,0,1717287872,12789.161006639995,89.22993141000188,54392.24655912001 2024-06-02,00:24:34.000,154,11099290,-795,0,1717287873,12789.21489712,89.31452097000147,54392.26053336 2024-06-02,00:24:35.000,154,11099287,-795,0,1717287874,12789.18795187999,89.32861923000019,54392.26053336 2024-06-02,00:24:36.000,154,11099267,-795,0,1717287875,12789.369832249991,89.40615966000041,54392.14873944001 2024-06-02,00:24:37.000,154,11099249,-795,0,1717287876,12789.383304869996,89.51189660999808,54392.26752048001 2024-06-02,00:24:38.000,154,11099253,-795,0,1717287877,12789.504558449997,89.57533877999958,54392.302456080004 2024-06-02,00:24:39.000,154,11099276,-795,0,1717287878,12789.551712619992,89.58238790999894,54392.34437880001 2024-06-02,00:24:40.000,154,11099300,-795,0,1717287879,12789.625812029997,89.61058443000366,54392.3793144 2024-06-02,00:24:41.000,154,11099272,-795,0,1717287880,12789.659493580002,89.63173182000173,54392.38630152 2024-06-02,00:24:42.000,154,11099271,-795,0,1717287881,12789.625812029997,89.59648616999766,54392.31643032001 2024-06-02,00:24:43.000,154,11099275,-795,0,1717287882,12789.578657860002,89.65992833999917,54392.33040456 2024-06-02,00:24:44.000,154,11099269,-795,0,1717287883,12789.565185239997,89.68812486000388,54392.26053336 2024-06-02,00:24:45.000,154,11099277,-795,0,1717287884,12789.531503689992,89.64583008000045,54392.39328864001 2024-06-02,00:24:46.000,154,11099271,-795,0,1717287885,12789.565185239997,89.63173182000173,54392.28848184 2024-06-02,00:24:47.000,154,11099270,-795,0,1717287886,12789.497822140002,89.6035353000043,54392.239572 2024-06-02,00:24:48.000,154,11099273,-795,0,1717287887,12789.477613210001,89.56124052000087,54392.28848184 2024-06-02,00:24:49.000,154,11099273,-795,0,1717287888,12789.410250109991,89.51894574000471,54392.21861064 2024-06-02,00:24:50.000,154,11099325,-795,0,1717287889,12789.477613210001,89.49074922,54392.29546896001 2024-06-02,00:24:51.000,154,11099256,-795,0,1717287890,12789.356359630001,89.40615966000041,54392.22559776001 2024-06-02,00:24:52.000,154,11099273,-795,0,1717287891,12789.356359630001,89.3568157500049,54392.21861064 2024-06-02,00:24:53.000,154,11099248,-795,0,1717287892,12789.369832249991,89.32157010000083,54392.26053336 2024-06-02,00:24:54.000,154,11099285,-795,0,1717287893,12789.416986420001,89.25107879999996,54392.21861064 2024-06-02,00:24:55.000,154,11099278,-795,0,1717287894,12789.416986420001,89.2087840200038,54392.239572 2024-06-02,00:24:56.000,154,11099305,-795,0,1717287895,12789.410250109991,89.21583315000316,54392.23258488 2024-06-02,00:24:57.000,154,11099267,-795,0,1717287896,12789.484349519997,89.2087840200038,54392.21861064 2024-06-02,00:24:58.000,154,11099229,-795,0,1717287897,12789.497822140002,89.18058749999909,54392.155726560006 2024-06-02,00:24:59.000,154,11099220,-795,0,1717287898,12789.578657860002,89.21583315000316,54392.26053336 2024-06-02,00:25:00.000,154,11099326,-795,0,1717287899,12789.686438819997,89.2087840200038,54392.239572 2024-06-02,00:25:01.000,154,11099287,-795,0,1717287900,12789.706647749998,89.23698054000124,54392.26752048001 2024-06-02,00:25:02.000,154,11099308,-795,0,1717287901,12789.774010849993,89.25812792999932,54392.1697008 2024-06-02,00:25:03.000,154,11099275,-795,0,1717287902,12789.868319189998,89.29337358000339,54392.35835304 2024-06-02,00:25:04.000,154,11099275,-795,0,1717287903,12789.915473359993,89.3568157500049,54392.49809544 2024-06-02,00:25:05.000,154,11099274,-795,0,1717287904,12790.016518009994,89.42025791999913,54392.45617272 2024-06-02,00:25:06.000,154,11099283,-795,0,1717287905,12790.056935869994,89.46960183000192,54392.470146960004 2024-06-02,00:25:07.000,154,11099247,-795,0,1717287906,12790.117562659994,89.54714226000215,54392.5190568 2024-06-02,00:25:08.000,154,11099258,-795,0,1717287907,12790.23207993,89.62468269000237,54392.470146960004 2024-06-02,00:25:09.000,154,11099310,-795,0,1717287908,12790.20513468999,89.67402659999789,54392.540018160005 2024-06-02,00:25:10.000,154,11099288,-795,0,1717287909,12790.24555254999,89.75156702999811,54392.49809544 2024-06-02,00:25:11.000,154,11099333,-795,0,1717287910,12790.18492575999,89.80796007000026,54392.470146960004 2024-06-02,00:25:12.000,154,11099298,-795,0,1717287911,12790.23207993,89.87845137000113,54392.5190568 2024-06-02,00:25:13.000,154,11099309,-795,0,1717287912,12790.27249779,89.92779528000392,54392.658799200006 2024-06-02,00:25:14.000,154,11099266,-795,0,1717287913,12790.29270672,89.95599180000136,54392.61687648 2024-06-02,00:25:15.000,154,11099268,-795,0,1717287914,12790.198398379995,89.948942670002,54392.588928000005 2024-06-02,00:25:16.000,154,11099266,-795,0,1717287915,12790.13103528,90.00533571000415,54392.491108320006 2024-06-02,00:25:17.000,154,11099264,-795,0,1717287916,12790.056935869994,89.99828658000479,54392.52604392 2024-06-02,00:25:18.000,154,11099274,-795,0,1717287917,12790.056935869994,90.01943397000286,54392.491108320006 2024-06-02,00:25:19.000,154,11099264,-795,0,1717287918,12789.935682289994,90.0123848400035,54392.56796664 2024-06-02,00:25:30.000,154,11099265,-795,0,1717287929,12789.477613210001,88.84222926000075,54391.98104856001 2024-06-02,00:25:31.000,154,11099307,-795,0,1717287930,12789.470876899992,88.9973101200012,54391.93213872001 2024-06-02,00:25:32.000,154,11099299,-795,0,1717287931,12789.363095939996,89.11009619999822,54391.967074320004 2024-06-02,00:25:33.000,154,11099283,-795,0,1717287932,12789.27552391,89.18763662999845,54391.9950228 2024-06-02,00:25:34.000,154,11099303,-795,0,1717287933,12789.23510605,89.22288228000252,54392.01598416 2024-06-02,00:25:35.000,154,11099274,-795,0,1717287934,12789.15427033,89.25107879999996,54392.064894 2024-06-02,00:25:36.000,154,11099292,-795,0,1717287935,12789.03301675,89.21583315000316,54391.83431904 2024-06-02,00:25:37.000,154,11099318,-795,0,1717287936,12789.04648936999,89.20173489000445,54391.97406144 2024-06-02,00:25:38.000,154,11099259,-795,0,1717287937,12789.07343461,89.17353836999973,54392.036945520005 2024-06-02,00:25:39.000,154,11099243,-795,0,1717287938,12789.01280782,89.12419446000422,54391.89720312 2024-06-02,00:25:40.000,154,11099303,-795,0,1717287939,12789.039753059995,89.16648924000037,54391.715538 2024-06-02,00:25:41.000,154,11099274,-795,0,1717287940,12789.080170919995,89.20173489000445,54391.82733192 2024-06-02,00:25:42.000,154,11099268,-795,0,1717287941,12789.00607150999,89.2440296700006,54391.77842208 2024-06-02,00:25:43.000,154,11099231,-795,0,1717287942,12789.05322568,89.25812792999932,54391.9251516 2024-06-02,00:25:44.000,154,11099287,-795,0,1717287943,12789.08690722999,89.25812792999932,54392.036945520005 2024-06-02,00:25:45.000,154,11099275,-795,0,1717287944,12789.120588779995,89.29337358000339,54392.04393264 2024-06-02,00:25:46.000,154,11099232,-795,0,1717287945,12789.080170919995,89.32157010000083,54392.05790688001 2024-06-02,00:25:47.000,154,11099305,-795,0,1717287946,12788.99259889,89.36386488000426,54391.94611296 2024-06-02,00:25:48.000,154,11099299,-795,0,1717287947,12788.97238996,89.34976661999826,54391.95310008 2024-06-02,00:25:49.000,154,11099261,-795,0,1717287948,12788.89155424,89.37091401000362,54391.82733192 2024-06-02,00:25:50.000,154,11099300,-795,0,1717287949,12788.84440006999,89.41320878999977,54391.84130616001 2024-06-02,00:25:51.000,154,11099236,-795,0,1717287950,12788.750091729999,89.37091401000362,54391.799383440004 2024-06-02,00:25:52.000,154,11099286,-795,0,1717287951,12788.777036969994,89.37796314000298,54391.918164480005 2024-06-02,00:25:53.000,154,11099264,-795,0,1717287952,12788.716410179994,89.34976661999826,54391.93213872001 2024-06-02,00:25:54.000,154,11099267,-795,0,1717287953,12788.649047079998,89.3568157500049,54391.869254640005 2024-06-02,00:25:55.000,154,11099268,-795,0,1717287954,12788.541266120003,89.30042271000275,54391.8552804 2024-06-02,00:25:56.000,154,11099270,-795,0,1717287955,12788.440221470002,89.33566835999954,54391.750473600005 2024-06-02,00:25:57.000,154,11099291,-795,0,1717287956,12788.372858369992,89.25107879999996,54391.79239632001 2024-06-02,00:25:58.000,154,11099272,-795,0,1717287957,12788.386330989997,89.19468575999781,54391.86226752001 2024-06-02,00:25:59.000,154,11099266,-795,0,1717287958,12788.332440509992,89.13124359000358,54391.89021600001 2024-06-02,00:26:00.000,154,11099297,-795,0,1717287959,12788.285286339997,89.12419446000422,54391.86226752001 2024-06-02,00:26:01.000,154,11099277,-795,0,1717287960,12788.217923240001,89.01140837999992,54391.80637056 2024-06-02,00:26:02.000,154,11099221,-795,0,1717287961,12788.184241689996,88.9620644700044,54391.72951224 2024-06-02,00:26:03.000,154,11099261,-795,0,1717287962,12788.204450619996,88.89157317000354,54391.72951224 2024-06-02,00:26:04.000,154,11099307,-795,0,1717287963,12788.197714310001,88.84927839000011,54391.66662816 2024-06-02,00:26:05.000,154,11099265,-795,0,1717287964,12788.217923240001,88.7858362199986,54391.70855088 2024-06-02,00:26:06.000,154,11099309,-795,0,1717287965,12788.184241689996,88.74354144000245,54391.631692560004 2024-06-02,00:26:07.000,154,11099261,-795,0,1717287966,12788.251604789992,88.6871484000003,54391.652653920006 2024-06-02,00:26:08.000,154,11099263,-795,0,1717287967,12788.345913129997,88.64485362000414,54391.75746072 2024-06-02,00:26:09.000,154,11099327,-795,0,1717287968,12788.460430400002,88.60255884000071,54391.82733192 2024-06-02,00:26:10.000,154,11099326,-795,0,1717287969,12788.500848260002,88.65895188000286,54391.76444784001 2024-06-02,00:26:11.000,154,11099255,-795,0,1717287970,12788.548002429998,88.64485362000414,54391.715538 2024-06-02,00:26:12.000,154,11099268,-795,0,1717287971,12788.655783389993,88.65895188000286,54391.73649936 2024-06-02,00:26:13.000,154,11099257,-795,0,1717287972,12788.777036969994,88.6871484000003,54391.79239632001 2024-06-02,00:26:14.000,154,11099273,-795,0,1717287973,12788.86460899999,88.73649231000309,54391.79239632001 2024-06-02,00:26:15.000,154,11099237,-795,0,1717287974,12788.871345309999,88.80698361000395,54391.75746072 2024-06-02,00:26:16.000,154,11099267,-795,0,1717287975,12788.999335199995,88.83518013000139,54391.84130616001 2024-06-02,00:26:17.000,154,11099257,-795,0,1717287976,12789.09364354,88.90567143000226,54391.95310008 2024-06-02,00:26:18.000,154,11099327,-795,0,1717287977,12789.18795187999,89.01140837999992,54392.02297128 2024-06-02,00:26:19.000,154,11099315,-795,0,1717287978,12789.25531498,89.06780142000207,54392.02995840001 2024-06-02,00:26:20.000,154,11099298,-795,0,1717287979,12789.25531498,89.18058749999909,54392.00899704001 2024-06-02,00:26:21.000,154,11099282,-795,0,1717287980,12789.26878759999,89.28632445000403,54392.00200992 2024-06-02,00:26:22.000,154,11099300,-795,0,1717287981,12789.356359630001,89.37091401000362,54392.00899704001 2024-06-02,00:26:23.000,154,11099273,-795,0,1717287982,12789.437195350001,89.44845444000384,54392.064894 2024-06-02,00:26:24.000,154,11099313,-795,0,1717287983,12789.464140589997,89.51189660999808,54392.21861064 2024-06-02,00:26:25.000,154,11099320,-795,0,1717287984,12789.457404280001,89.57533877999958,54392.17668792001 2024-06-02,00:26:26.000,154,11099258,-795,0,1717287985,12789.491085829992,89.63173182000173,54392.19066216 2024-06-02,00:26:27.000,154,11099276,-795,0,1717287986,12789.497822140002,89.67402659999789,54392.21861064 2024-06-02,00:26:28.000,154,11099321,-795,0,1717287987,12789.443931659996,89.68107573000452,54392.23258488 2024-06-02,00:26:29.000,154,11099255,-795,0,1717287988,12789.376568560001,89.66697746999853,54392.155726560006 2024-06-02,00:26:30.000,154,11099304,-795,0,1717287989,12789.383304869996,89.7022231200026,54392.24655912001 2024-06-02,00:26:31.000,154,11099286,-795,0,1717287990,12789.356359630001,89.73041964000004,54392.16271368 2024-06-02,00:26:32.000,154,11099283,-795,0,1717287991,12789.349623319991,89.69517399000324,54392.17668792001 2024-06-02,00:26:33.000,154,11099316,-795,0,1717287992,12789.309205459991,89.65287920999981,54392.10681672001 2024-06-02,00:26:34.000,154,11099274,-795,0,1717287993,12789.309205459991,89.6035353000043,54392.155726560006 2024-06-02,00:26:35.000,154,11099234,-795,0,1717287994,12789.27552391,89.59648616999766,54392.19066216 2024-06-02,00:26:36.000,154,11099320,-795,0,1717287995,12789.221633429996,89.57533877999958,54392.1697008 2024-06-02,00:26:37.000,154,11099282,-755,0,1717287996,12789.080170919995,89.56828965000022,54392.10681672001 2024-06-02,00:26:38.000,154,11099275,-795,0,1717287997,12789.059961989995,89.5541913900015,54391.86226752001 2024-06-02,00:26:39.000,154,11099312,-795,0,1717287998,12789.07343461,89.49074922,54392.00899704001 2024-06-02,00:26:40.000,154,11099289,-795,0,1717287999,12789.120588779995,89.50484747999872,54392.17668792001 2024-06-02,00:26:41.000,154,11099286,-795,0,1717288000,12789.11385247,89.50484747999872,54392.12777808001 2024-06-02,00:26:42.000,154,11099297,-795,0,1717288001,12789.08690722999,89.54714226000215,54392.134765200004 2024-06-02,00:26:43.000,154,11099267,-795,0,1717288002,12789.100379849995,89.56124052000087,54392.085855360005 2024-06-02,00:26:44.000,154,11099251,-795,0,1717288003,12789.11385247,89.56828965000022,54392.036945520005 2024-06-02,00:26:45.000,154,11099290,-795,0,1717288004,12789.10711615999,89.5894370399983,54392.134765200004 2024-06-02,00:26:46.000,154,11099315,-795,0,1717288005,12789.10711615999,89.66697746999853,54392.09982960001 2024-06-02,00:26:47.000,154,11099296,-795,0,1717288006,12789.06669829999,89.69517399000324,54392.05790688001 2024-06-02,00:26:48.000,154,11099260,-795,0,1717288007,12789.09364354,89.75861616000475,54392.00200992 2024-06-02,00:26:49.000,154,11099291,-795,0,1717288008,12789.21489712,89.8009109400009,54392.10681672001 2024-06-02,00:26:50.000,154,11099260,-795,0,1717288009,12789.21489712,89.84320572000433,54392.11380384 2024-06-02,00:26:51.000,154,11099293,-795,0,1717288010,12789.18795187999,89.86435311000241,54392.085855360005 2024-06-02,00:26:52.000,154,11099268,-795,0,1717288011,12789.161006639995,89.948942670002,54392.01598416 2024-06-02,00:26:53.000,154,11099213,-795,0,1717288012,12789.201424499995,89.97713918999943,54392.02297128 2024-06-02,00:26:54.000,154,11099301,-795,0,1717288013,12789.22836973999,90.02648310000222,54392.134765200004 2024-06-02,00:26:55.000,154,11099335,-795,0,1717288014,12789.23510605,90.06877787999838,54392.11380384 2024-06-02,00:26:56.000,154,11099275,-795,0,1717288015,12789.22836973999,90.07582700999774,54392.10681672001 2024-06-02,00:26:57.000,154,11099293,-795,0,1717288016,12789.21489712,90.06172874999902,54392.19066216 2024-06-02,00:26:58.000,154,11099333,-795,0,1717288017,12789.22836973999,90.13926917999925,54392.239572 2024-06-02,00:26:59.000,154,11099245,-795,0,1717288018,12789.16774294999,90.11812179000117,54392.11380384 2024-06-02,00:27:00.000,154,11099297,-795,0,1717288019,12789.08690722999,90.12517092000053,54392.05790688001 2024-06-02,00:27:01.000,154,11099288,-795,0,1717288020,12789.00607150999,90.11812179000117,54392.01598416 2024-06-02,00:27:02.000,154,11099299,-795,0,1717288021,12788.938708409994,90.09697440000309,54391.95310008 2024-06-02,00:27:03.000,154,11099275,-795,0,1717288022,12788.830927449999,90.07582700999774,54391.8552804 2024-06-02,00:27:04.000,154,11099277,-795,0,1717288023,12788.810718519999,90.06877787999838,54392.01598416 2024-06-02,00:27:05.000,154,11099266,-795,0,1717288024,12788.622101839988,90.03353223000158,54391.6806024 2024-06-02,00:27:06.000,154,11099281,-795,0,1717288025,12788.595156599993,89.96304093000072,54391.76444784001 2024-06-02,00:27:07.000,154,11099258,-795,0,1717288026,12788.561475050003,89.89959875999921,54391.80637056 2024-06-02,00:27:08.000,154,11099250,-795,0,1717288027,12788.420012540002,89.86435311000241,54391.80637056 2024-06-02,00:27:09.000,154,11099279,-795,0,1717288028,12788.426748849997,89.85730398000305,54391.66662816 2024-06-02,00:27:10.000,154,11099334,-795,0,1717288029,12788.345913129997,89.79386181000154,54391.61771832 2024-06-02,00:27:11.000,154,11099294,-795,0,1717288030,12788.271813719992,89.77976355000283,54391.60374408001 2024-06-02,00:27:12.000,154,11099274,-795,0,1717288031,12788.251604789992,89.74451789999875,54391.61771832 2024-06-02,00:27:13.000,154,11099267,-795,0,1717288032,12788.244868479997,89.66697746999853,54391.64566680001 2024-06-02,00:27:14.000,154,11099286,-795,0,1717288033,12788.164032759996,89.70927225000196,54391.63867968 2024-06-02,00:27:15.000,154,11099227,-795,0,1717288034,12788.137087520001,89.69517399000324,54391.533872880005 2024-06-02,00:27:16.000,154,11099302,-795,0,1717288035,12788.083197039996,89.63173182000173,54391.464001680004 2024-06-02,00:27:17.000,154,11099235,-795,0,1717288036,12788.103405969996,89.63173182000173,54391.464001680004 2024-06-02,00:27:18.000,154,11099283,-795,0,1717288037,12788.177505380001,89.67402659999789,54391.57579560001 2024-06-02,00:27:19.000,154,11099271,-795,0,1717288038,12788.204450619996,89.69517399000324,54391.56880848 2024-06-02,00:27:20.000,154,11099342,-795,0,1717288039,12788.244868479997,89.72337051000068,54391.61771832 2024-06-02,00:27:21.000,154,11099285,-795,0,1717288040,12788.271813719992,89.72337051000068,54391.6107312 2024-06-02,00:27:22.000,154,11099294,-795,0,1717288041,12788.271813719992,89.8009109400009,54391.582782720005 2024-06-02,00:27:23.000,154,11099268,-795,0,1717288042,12788.312231579992,89.81500919999962,54391.56880848 2024-06-02,00:27:24.000,154,11099307,-795,0,1717288043,12788.305495269997,89.85730398000305,54391.52688576001 2024-06-02,00:27:25.000,154,11099295,-795,0,1717288044,12788.305495269997,89.88550050000049,54391.55483424001 2024-06-02,00:27:26.000,154,11099306,-795,0,1717288045,12788.298758960002,89.92074615000456,54391.44304032 2024-06-02,00:27:27.000,154,11099314,-795,0,1717288046,12788.258341100001,89.94189354000264,54391.38714336001 2024-06-02,00:27:28.000,154,11099284,-795,0,1717288047,12788.251604789992,89.9841883199988,54391.35919488001 2024-06-02,00:27:29.000,154,11099269,-795,0,1717288048,12788.292022649992,89.97713918999943,54391.42207896 2024-06-02,00:27:30.000,154,11099295,-795,0,1717288049,12788.251604789992,89.95599180000136,54391.39413048 2024-06-02,00:27:31.000,154,11099246,-795,0,1717288050,12788.197714310001,89.9841883199988,54391.30329792 2024-06-02,00:27:32.000,154,11099303,-795,0,1717288051,12788.07646073,89.94189354000264,54391.149581280006 2024-06-02,00:27:33.000,154,11099216,-795,0,1717288052,12787.94847083999,89.97713918999943,54391.12163280001 2024-06-02,00:27:34.000,154,11099325,-795,0,1717288053,12787.8541625,89.91369701999793,54391.28932368001 2024-06-02,00:27:35.000,154,11099318,-795,0,1717288054,12787.800272019995,89.96304093000072,54391.30329792 2024-06-02,00:27:36.000,154,11099292,-795,0,1717288055,12787.70596367999,89.94189354000264,54391.317272160006 2024-06-02,00:27:37.000,154,11099319,-795,0,1717288056,12787.638600579994,89.89254962999985,54391.34522064 2024-06-02,00:27:38.000,154,11099221,-795,0,1717288057,12787.537555929994,89.8502548500037,54391.07272296001 2024-06-02,00:27:39.000,154,11099252,-795,0,1717288058,12787.517346999994,89.86435311000241,54391.26836232001 2024-06-02,00:27:40.000,154,11099283,-795,0,1717288059,12787.456720209993,89.80796007000026,54391.23342672 2024-06-02,00:27:41.000,154,11099332,-795,0,1717288060,12787.375884489993,89.74451789999875,54391.21945248001 2024-06-02,00:27:42.000,154,11099280,-795,0,1717288061,12787.348939249998,89.70927225000196,54391.14259416001 2024-06-02,00:27:43.000,154,11099319,-795,0,1717288062,12787.369148179998,89.71632138000132,54391.25438808 2024-06-02,00:27:44.000,154,11099315,-795,0,1717288063,12787.375884489993,89.65992833999917,54391.247400960005 2024-06-02,00:27:45.000,154,11099291,-795,0,1717288064,12787.362411869988,89.56124052000087,54391.317272160006 2024-06-02,00:27:46.000,154,11099309,-795,0,1717288065,12787.281576150002,89.5541913900015,54391.18451688 2024-06-02,00:27:47.000,154,11099279,-795,0,1717288066,12787.288312459998,89.50484747999872,54391.03778736 2024-06-02,00:27:48.000,154,11099241,-795,0,1717288067,12787.295048769993,89.47665096000128,54391.14259416001 2024-06-02,00:27:49.000,154,11099273,-795,0,1717288068,12787.301785080002,89.39911053000105,54391.05176160001 2024-06-02,00:27:50.000,154,11099287,-795,0,1717288069,12787.315257699993,89.37796314000298,54391.03778736 2024-06-02,00:27:51.000,154,11099308,-795,0,1717288070,12787.274839839993,89.34976661999826,54391.00983888 2024-06-02,00:27:52.000,154,11099322,-795,0,1717288071,12787.315257699993,89.32861923000019,54391.14259416001 2024-06-02,00:27:53.000,154,11099287,-795,0,1717288072,12787.423038659988,89.28632445000403,54391.198491120005 2024-06-02,00:27:54.000,154,11099274,-795,0,1717288073,12787.389357109998,89.25812792999932,54391.20547824 2024-06-02,00:27:55.000,154,11099254,-795,0,1717288074,12787.382620799988,89.30042271000275,54391.17054264001 2024-06-02,00:27:56.000,154,11099359,-795,0,1717288075,12787.328730319998,89.27222618999804,54391.10067144001 2024-06-02,00:27:57.000,154,11099209,-795,0,1717288076,12787.301785080002,89.25812792999932,54391.079710080005 2024-06-02,00:27:58.000,154,11099305,-795,0,1717288077,12787.321994010003,89.30747184000211,54391.10765856 2024-06-02,00:27:59.000,154,11099354,-795,0,1717288078,12787.194004119992,89.30042271000275,54391.149581280006 2024-06-02,00:28:00.000,154,11099270,-795,0,1717288079,12787.268103529997,89.32157010000083,54391.12163280001 2024-06-02,00:28:01.000,154,11099298,-795,0,1717288080,12787.234421979992,89.25812792999932,54391.11464568 2024-06-02,00:28:02.000,154,11099357,-795,0,1717288081,12787.220949360002,89.30042271000275,54391.16355552 2024-06-02,00:28:03.000,154,11099209,-795,0,1717288082,12787.173795189992,89.25812792999932,54391.10067144001 2024-06-02,00:28:04.000,154,11099335,-795,0,1717288083,12787.119904710002,89.28632445000403,54391.016826 2024-06-02,00:28:05.000,154,11099332,-795,0,1717288084,12787.092959469992,89.30042271000275,54390.99586464 2024-06-02,00:28:06.000,154,11099261,-795,0,1717288085,12787.092959469992,89.30042271000275,54390.981890400006 2024-06-02,00:28:07.000,154,11099301,-795,0,1717288086,12787.113168399992,89.32861923000019,54391.06573584 2024-06-02,00:28:08.000,154,11099281,-795,0,1717288087,12787.133377329992,89.3427174899989,54391.12163280001 2024-06-02,00:28:09.000,154,11099296,-795,0,1717288088,12787.066014229997,89.31452097000147,54391.04477448 2024-06-02,00:28:10.000,154,11099310,-795,0,1717288089,12787.092959469992,89.33566835999954,54391.12163280001 2024-06-02,00:28:11.000,154,11099299,-795,0,1717288090,12787.052541609992,89.32861923000019,54391.09368432001 2024-06-02,00:28:12.000,154,11099312,-795,0,1717288091,12787.025596369996,89.33566835999954,54390.9469548 2024-06-02,00:28:13.000,154,11099235,-795,0,1717288092,12787.059277920001,89.3427174899989,54390.96791616 2024-06-02,00:28:14.000,154,11099326,-795,0,1717288093,12787.153586259992,89.3427174899989,54391.06573584 2024-06-02,00:28:15.000,154,11099306,-795,0,1717288094,12787.113168399992,89.32157010000083,54391.05874872 2024-06-02,00:28:16.000,154,11099297,-795,0,1717288095,12787.160322570002,89.33566835999954,54390.98887752 2024-06-02,00:28:17.000,154,11099289,-795,0,1717288096,12787.268103529997,89.28632445000403,54391.00983888 2024-06-02,00:28:18.000,154,11099275,-795,0,1717288097,12787.369148179998,89.29337358000339,54391.18451688 2024-06-02,00:28:19.000,154,11099299,-795,0,1717288098,12787.402829729988,89.3427174899989,54391.13560704 2024-06-02,00:28:20.000,154,11099326,-795,0,1717288099,12787.497138069994,89.31452097000147,54391.06573584 2024-06-02,00:28:21.000,154,11099319,-795,0,1717288100,12787.497138069994,89.30747184000211,54391.00983888 2024-06-02,00:28:22.000,154,11099293,-795,0,1717288101,12787.591446409999,89.3427174899989,54390.97490328001 2024-06-02,00:28:23.000,154,11099293,-795,0,1717288102,12787.699227369994,89.33566835999954,54391.079710080005 2024-06-02,00:28:24.000,154,11099311,-795,0,1717288103,12787.75311785,89.28632445000403,54391.02381312001 2024-06-02,00:28:25.000,154,11099296,-795,0,1717288104,12787.72617260999,89.2440296700006,54390.863109360005 2024-06-02,00:28:26.000,154,11099309,-795,0,1717288105,12787.719436299994,89.22993141000188,54390.78625104001 2024-06-02,00:28:27.000,154,11099262,-795,0,1717288106,12787.70596367999,89.27927532000467,54390.88407072001 2024-06-02,00:28:28.000,154,11099280,-795,0,1717288107,12787.74638153999,89.32157010000083,54390.88407072001 2024-06-02,00:28:29.000,154,11099315,-795,0,1717288108,12787.76659046999,89.3568157500049,54391.05874872 2024-06-02,00:28:30.000,154,11099317,-795,0,1717288109,12787.719436299994,89.34976661999826,54390.93996768 2024-06-02,00:28:31.000,154,11099313,-795,0,1717288110,12787.72617260999,89.33566835999954,54390.96791616 2024-06-02,00:28:32.000,154,11099295,-795,0,1717288111,12787.739645229994,89.28632445000403,54391.09368432001 2024-06-02,00:28:33.000,154,11099263,-795,0,1717288112,12787.77332678,89.2440296700006,54391.09368432001 2024-06-02,00:28:34.000,154,11099296,-795,0,1717288113,12787.75311785,89.27927532000467,54391.09368432001 2024-06-02,00:28:35.000,154,11099249,-795,0,1717288114,12787.66554581999,89.25107879999996,54390.96791616 2024-06-02,00:28:36.000,154,11099270,-795,0,1717288115,12787.699227369994,89.18763662999845,54391.016826 2024-06-02,00:28:37.000,154,11099333,-795,0,1717288116,12787.68575474999,89.22288228000252,54391.05176160001 2024-06-02,00:28:38.000,154,11099322,-795,0,1717288117,12787.739645229994,89.18763662999845,54390.95394192001 2024-06-02,00:28:39.000,154,11099329,-795,0,1717288118,12787.64533688999,89.15239098000166,54390.60458592 2024-06-02,00:28:40.000,154,11099288,-795,0,1717288119,12787.699227369994,89.13124359000358,54390.863109360005 2024-06-02,00:28:41.000,154,11099250,-795,0,1717288120,12787.66554581999,89.12419446000422,54390.842148 2024-06-02,00:28:42.000,154,11099347,-795,0,1717288121,12787.631864269999,89.1453418500023,54390.84913512 2024-06-02,00:28:43.000,154,11099260,-795,0,1717288122,12787.66554581999,89.26517705999868,54390.96791616 2024-06-02,00:28:44.000,154,11099309,-795,0,1717288123,12787.76659046999,89.30042271000275,54391.07272296001 2024-06-02,00:28:45.000,154,11099319,-795,0,1717288124,12787.81374464,89.37091401000362,54391.05176160001 2024-06-02,00:28:46.000,154,11099289,-795,0,1717288125,12787.81374464,89.3427174899989,54391.030800240005 2024-06-02,00:28:47.000,154,11099318,-795,0,1717288126,12787.90805297999,89.41320878999977,54391.06573584 2024-06-02,00:28:48.000,154,11099333,-795,0,1717288127,12788.062988109996,89.43435617999785,54391.24041384001 2024-06-02,00:28:49.000,154,11099311,-715,0,1717288128,12788.07646073,89.49074922,54391.24041384001 2024-06-02,00:28:50.000,154,11099337,-795,0,1717288129,12788.170769069991,89.4555035700032,54391.24041384001 2024-06-02,00:28:51.000,154,11099295,-795,0,1717288130,12788.110142279991,89.49074922,54391.05176160001 2024-06-02,00:28:52.000,154,11099346,-795,0,1717288131,12788.211186929992,89.50484747999872,54391.06573584 2024-06-02,00:28:53.000,154,11099282,-795,0,1717288132,12788.271813719992,89.56828965000022,54391.128619920004 2024-06-02,00:28:54.000,154,11099290,-795,0,1717288133,12788.413276229992,89.51894574000471,54391.21246536 2024-06-02,00:28:55.000,154,11099331,-795,0,1717288134,12788.352649439992,89.57533877999958,54391.31028504001 2024-06-02,00:28:56.000,154,11099302,-795,0,1717288135,12788.433485159992,89.5894370399983,54391.17752976 2024-06-02,00:28:57.000,154,11099290,-795,0,1717288136,12788.420012540002,89.5541913900015,54391.04477448 2024-06-02,00:28:58.000,154,11099266,-795,0,1717288137,12788.561475050003,89.52599487000407,54391.28932368001 2024-06-02,00:28:59.000,154,11099249,-795,0,1717288138,12788.601892909988,89.54009313000279,54391.24041384001 2024-06-02,00:29:00.000,154,11099308,-795,0,1717288139,12788.669256009998,89.49074922,54391.296310800004 2024-06-02,00:29:01.000,154,11099344,-795,0,1717288140,12788.702937559989,89.49074922,54391.24041384001 2024-06-02,00:29:02.000,154,11099350,-795,0,1717288141,12788.790509589999,89.44845444000384,54391.198491120005 2024-06-02,00:29:03.000,154,11099313,-795,0,1717288142,12788.871345309999,89.47665096000128,54391.38015624 2024-06-02,00:29:04.000,154,11099363,-795,0,1717288143,12788.90502685999,89.43435617999785,54391.39413048 2024-06-02,00:29:05.000,154,11099285,-795,0,1717288144,12788.98586257999,89.43435617999785,54391.35220776 2024-06-02,00:29:06.000,154,11099370,-795,0,1717288145,12789.01280782,89.42730704999849,54391.366182000005 2024-06-02,00:29:07.000,154,11099340,-795,0,1717288146,12789.07343461,89.40615966000041,54391.42207896 2024-06-02,00:29:08.000,154,11099316,-795,0,1717288147,12789.16774294999,89.38501227000233,54391.43605320001 2024-06-02,00:29:09.000,154,11099299,-795,0,1717288148,12789.221633429996,89.40615966000041,54391.484963040006 2024-06-02,00:29:10.000,154,11099271,-795,0,1717288149,12789.27552391,89.36386488000426,54391.51989864 2024-06-02,00:29:11.000,154,11099331,-795,0,1717288150,12789.309205459991,89.42025791999913,54391.51291152 2024-06-02,00:29:12.000,154,11099289,-795,0,1717288151,12789.369832249991,89.44845444000384,54391.58976984 2024-06-02,00:29:13.000,154,11099303,-795,0,1717288152,12789.504558449997,89.51189660999808,54391.73649936 2024-06-02,00:29:14.000,154,11099337,-795,0,1717288153,12789.578657860002,89.5541913900015,54391.72252512001 2024-06-02,00:29:15.000,154,11099283,-795,0,1717288154,12789.592130479992,89.59648616999766,54391.72951224 2024-06-02,00:29:16.000,154,11099266,-795,0,1717288155,12789.632548339992,89.65287920999981,54391.750473600005 2024-06-02,00:29:17.000,154,11099296,-795,0,1717288156,12789.619075720002,89.72337051000068,54391.70855088 2024-06-02,00:29:18.000,154,11099299,-795,0,1717288157,12789.780747160003,89.75156702999811,54391.73649936 2024-06-02,00:29:19.000,154,11099292,-795,0,1717288158,12789.800956089988,89.84320572000433,54391.88322888 2024-06-02,00:29:20.000,154,11099277,-795,0,1717288159,12789.895264429993,89.86435311000241,54391.86226752001 2024-06-02,00:29:21.000,154,11099327,-795,0,1717288160,12789.888528119998,89.95599180000136,54391.89021600001 2024-06-02,00:29:22.000,154,11099316,-795,0,1717288161,12789.841373949988,90.00533571000415,54391.89021600001 2024-06-02,00:29:23.000,154,11099329,-795,0,1717288162,12789.814428709993,90.08287614000437,54391.81335768001 2024-06-02,00:29:24.000,154,11099265,-795,0,1717288163,12789.875055499993,90.08992527000373,54391.81335768001 2024-06-02,00:29:25.000,154,11099327,-795,0,1717288164,12789.861582879988,90.11107266000181,54391.80637056 2024-06-02,00:29:26.000,154,11099298,-795,0,1717288165,12789.834637639993,90.15336743999796,54391.750473600005 2024-06-02,00:29:27.000,154,11099305,-795,0,1717288166,12789.733592989993,90.20271135000075,54391.61771832 2024-06-02,00:29:28.000,154,11099295,-795,0,1717288167,12789.787483469998,90.20271135000075,54391.65964104 2024-06-02,00:29:29.000,154,11099286,-795,0,1717288168,12789.800956089988,90.18861309000204,54391.701563760005 2024-06-02,00:29:30.000,154,11099309,-795,0,1717288169,12789.827901329998,90.1604165700046,54391.66662816 2024-06-02,00:29:31.000,154,11099248,-795,0,1717288170,12789.841373949988,90.15336743999796,54391.49893728 2024-06-02,00:29:32.000,154,11099327,-795,0,1717288171,12789.814428709993,90.00533571000415,54391.39413048 2024-06-02,00:29:33.000,154,11099285,-795,0,1717288172,12789.787483469998,89.79386181000154,54391.4011176 2024-06-02,00:29:34.000,154,11099293,-795,0,1717288173,12789.672966199993,89.68812486000388,54391.49195016 2024-06-02,00:29:35.000,154,11099288,-795,0,1717288174,12789.497822140002,89.62468269000237,54391.56880848 2024-06-02,00:29:36.000,154,11099311,-795,0,1717288175,12789.369832249991,89.6035353000043,54391.6107312 2024-06-02,00:29:37.000,154,11099356,-795,0,1717288176,12789.221633429996,89.59648616999766,54391.54086 2024-06-02,00:29:38.000,154,11099340,-795,0,1717288177,12789.221633429996,89.61763356000301,54391.64566680001 2024-06-02,00:29:39.000,154,11099262,-795,0,1717288178,12789.07343461,89.64583008000045,54391.59675696001 2024-06-02,00:29:40.000,154,11099336,-795,0,1717288179,12788.938708409994,89.6035353000043,54391.44304032 2024-06-02,00:29:41.000,154,11099344,-795,0,1717288180,12788.90502685999,89.62468269000237,54391.50592440001 2024-06-02,00:29:42.000,154,11099331,-795,0,1717288181,12788.938708409994,89.59648616999766,54391.44304032 2024-06-02,00:29:43.000,154,11099306,-795,0,1717288182,12788.918499479994,89.62468269000237,54391.64566680001 2024-06-02,00:29:44.000,154,11099285,-795,0,1717288183,12788.88481792999,89.58238790999894,54391.62470544001 2024-06-02,00:29:45.000,154,11099340,-795,0,1717288184,12788.763564349989,89.58238790999894,54391.55483424001 2024-06-02,00:29:46.000,154,11099324,-795,0,1717288185,12788.729882799998,89.56828965000022,54391.42906608001 2024-06-02,00:29:47.000,154,11099298,-795,0,1717288186,12788.689464939998,89.56828965000022,54391.49893728 2024-06-02,00:29:48.000,154,11099317,-795,0,1717288187,12788.642310769988,89.57533877999958,54391.44304032 2024-06-02,00:29:49.000,154,11099336,-795,0,1717288188,12788.588420289998,89.56124052000087,54391.45002744 2024-06-02,00:29:50.000,154,11099286,-795,0,1717288189,12788.554738739993,89.5541913900015,54391.35919488001 2024-06-02,00:29:51.000,154,11099313,-795,0,1717288190,12788.460430400002,89.51894574000471,54391.35220776 2024-06-02,00:29:52.000,154,11099322,-795,0,1717288191,12788.393067299992,89.50484747999872,54391.32425928 2024-06-02,00:29:53.000,154,11099294,-795,0,1717288192,12788.305495269997,89.51894574000471,54391.25438808 2024-06-02,00:29:54.000,154,11099349,-795,0,1717288193,12788.352649439992,89.54009313000279,54391.44304032 2024-06-02,00:29:55.000,154,11099332,-795,0,1717288194,12788.265077409997,89.48370009000064,54391.35220776 2024-06-02,00:29:56.000,154,11099325,-795,0,1717288195,12788.238132170001,89.42730704999849,54391.28932368001 2024-06-02,00:29:57.000,154,11099318,-795,0,1717288196,12788.110142279991,89.46960183000192,54391.12163280001 2024-06-02,00:29:58.000,154,11099281,-795,0,1717288197,12788.089933349991,89.41320878999977,54391.05874872 2024-06-02,00:29:59.000,154,11099338,-795,0,1717288198,12788.069724419991,89.3568157500049,54391.128619920004 2024-06-02,00:30:00.000,154,11099346,-795,0,1717288199,12787.98888869999,89.34976661999826,54390.98887752 2024-06-02,00:30:01.000,154,11099326,-795,0,1717288200,12787.96867976999,89.25812792999932,54391.12163280001 2024-06-02,00:30:02.000,154,11099341,-795,0,1717288201,12787.96867976999,89.22288228000252,54391.05176160001 2024-06-02,00:30:03.000,154,11099320,-795,0,1717288202,12788.00909762999,89.18058749999909,54391.149581280006 2024-06-02,00:30:04.000,154,11099313,-795,0,1717288203,12788.03604287,89.15239098000166,54391.079710080005 2024-06-02,00:30:05.000,154,11099347,-795,0,1717288204,12788.02930655999,89.10304706999887,54391.128619920004 2024-06-02,00:30:06.000,154,11099357,-795,0,1717288205,12788.042779179996,89.12419446000422,54391.12163280001 2024-06-02,00:30:07.000,154,11099333,-795,0,1717288206,12788.02930655999,89.10304706999887,54390.95394192001 2024-06-02,00:30:08.000,154,11099361,-795,0,1717288207,12788.083197039996,89.07485055000143,54390.97490328001 2024-06-02,00:30:09.000,154,11099348,-795,0,1717288208,12788.190977999991,89.03960490000463,54391.1565684 2024-06-02,00:30:10.000,154,11099321,-795,0,1717288209,12788.231395859992,89.06780142000207,54391.11464568 2024-06-02,00:30:11.000,154,11099251,-795,0,1717288210,12788.278550030001,89.08894881000015,54391.14259416001 2024-06-02,00:30:12.000,154,11099322,-795,0,1717288211,12788.325704199997,89.03960490000463,54391.00983888 2024-06-02,00:30:13.000,154,11099303,-795,0,1717288212,12788.352649439992,89.06075229000271,54391.07272296001 2024-06-02,00:30:14.000,154,11099346,-795,0,1717288213,12788.467166709997,89.04665403000399,54391.149581280006 2024-06-02,00:30:15.000,154,11099356,-795,0,1717288214,12788.507584569998,89.07485055000143,54391.09368432001 2024-06-02,00:30:16.000,154,11099357,-795,0,1717288215,12788.527793499998,89.11714533000486,54391.12163280001 2024-06-02,00:30:17.000,154,11099326,-795,0,1717288216,12788.615365529993,89.13829272000294,54391.07272296001 2024-06-02,00:30:18.000,154,11099354,-795,0,1717288217,12788.675992319993,89.11009619999822,54391.17752976 2024-06-02,00:30:19.000,154,11099324,-795,0,1717288218,12788.689464939998,89.06780142000207,54391.18451688 2024-06-02,00:30:20.000,154,11099336,-795,0,1717288219,12788.736619109994,89.1453418500023,54391.13560704 2024-06-02,00:30:21.000,154,11099349,-795,0,1717288220,12788.729882799998,89.15944011000101,54391.030800240005 2024-06-02,00:30:22.000,154,11099311,-795,0,1717288221,12788.716410179994,89.18763662999845,54391.02381312001 2024-06-02,00:30:23.000,154,11099355,-795,0,1717288222,12788.797245899994,89.18763662999845,54391.1565684 2024-06-02,00:30:24.000,154,11099363,-795,0,1717288223,12788.86460899999,89.22993141000188,54391.19150400001 2024-06-02,00:30:25.000,154,11099341,-795,0,1717288224,12788.89155424,89.22993141000188,54391.18451688 2024-06-02,00:30:26.000,154,11099315,-795,0,1717288225,12788.898290549994,89.28632445000403,54391.12163280001 2024-06-02,00:30:27.000,154,11099335,-795,0,1717288226,12788.918499479994,89.26517705999868,54391.21945248001 2024-06-02,00:30:28.000,154,11099343,-795,0,1717288227,12788.97238996,89.29337358000339,54391.19150400001 2024-06-02,00:30:29.000,154,11099377,-795,0,1717288228,12788.98586257999,89.34976661999826,54391.2264396 2024-06-02,00:30:30.000,154,11099330,-795,0,1717288229,12788.97238996,89.38501227000233,54391.17752976 2024-06-02,00:30:31.000,154,11099353,-795,0,1717288230,12788.999335199995,89.39911053000105,54391.20547824 2024-06-02,00:30:32.000,154,11099342,-795,0,1717288231,12789.00607150999,89.4555035700032,54391.16355552 2024-06-02,00:30:33.000,154,11099303,-795,0,1717288232,12789.07343461,89.44845444000384,54391.28932368001 2024-06-02,00:30:34.000,154,11099353,-795,0,1717288233,12789.10711615999,89.48370009000064,54391.33823352001 2024-06-02,00:30:35.000,154,11099291,-795,0,1717288234,12789.100379849995,89.51189660999808,54391.33823352001 2024-06-02,00:30:36.000,154,11099329,-795,0,1717288235,12789.100379849995,89.57533877999958,54391.17054264001 2024-06-02,00:30:37.000,154,11099364,-795,0,1717288236,12789.09364354,89.57533877999958,54391.26137520001 2024-06-02,00:30:38.000,154,11099339,-795,0,1717288237,12789.06669829999,89.59648616999766,54391.19150400001 2024-06-02,00:30:39.000,154,11099356,-795,0,1717288238,12789.10711615999,89.61763356000301,54391.33823352001 2024-06-02,00:30:40.000,154,11099339,-795,0,1717288239,12789.161006639995,89.65992833999917,54391.31028504001 2024-06-02,00:30:41.000,154,11099310,-795,0,1717288240,12789.08690722999,89.62468269000237,54391.26137520001 2024-06-02,00:30:42.000,154,11099344,-795,0,1717288241,12789.04648936999,89.61763356000301,54391.26137520001 2024-06-02,00:30:43.000,154,11099366,-795,0,1717288242,12789.1340614,89.59648616999766,54391.366182000005 2024-06-02,00:30:44.000,154,11099342,-795,0,1717288243,12789.08690722999,89.62468269000237,54391.24041384001 2024-06-02,00:30:45.000,154,11099352,-795,0,1717288244,12789.15427033,89.59648616999766,54391.366182000005 2024-06-02,00:30:46.000,154,11099368,-795,0,1717288245,12789.10711615999,89.58238790999894,54391.24041384001 2024-06-02,00:30:47.000,154,11099297,-795,0,1717288246,12789.140797709995,89.5541913900015,54391.20547824 2024-06-02,00:30:48.000,154,11099349,-795,0,1717288247,12789.181215569995,89.59648616999766,54391.366182000005 2024-06-02,00:30:49.000,154,11099345,-795,0,1717288248,12789.22836973999,89.54009313000279,54391.415091840005 2024-06-02,00:30:50.000,154,11099340,-795,0,1717288249,12789.25531498,89.53304400000343,54391.35919488001 2024-06-02,00:30:51.000,154,11099369,-795,0,1717288250,12789.16774294999,89.51894574000471,54391.247400960005 2024-06-02,00:30:52.000,154,11099343,-795,0,1717288251,12789.22836973999,89.54009313000279,54391.30329792 2024-06-02,00:30:53.000,154,11099323,-795,0,1717288252,12789.27552391,89.51894574000471,54391.35220776 2024-06-02,00:30:54.000,154,11099332,-795,0,1717288253,12789.302469149996,89.54714226000215,54391.35919488001 2024-06-02,00:30:55.000,154,11099324,-795,0,1717288254,12789.25531498,89.56124052000087,54391.17752976 2024-06-02,00:30:56.000,154,11099363,-795,0,1717288255,12789.356359630001,89.62468269000237,54391.31028504001 2024-06-02,00:30:57.000,154,11099358,-795,0,1717288256,12789.416986420001,89.61763356000301,54391.45701456001 2024-06-02,00:30:58.000,154,11099345,-795,0,1717288257,12789.457404280001,89.68107573000452,54391.4709888 2024-06-02,00:30:59.000,154,11099343,-795,0,1717288258,12789.423722729996,89.61763356000301,54391.42207896 2024-06-02,00:31:00.000,154,11099335,-795,0,1717288259,12789.342887009996,89.67402659999789,54391.35919488001 2024-06-02,00:31:01.000,154,11099319,-795,0,1717288260,12789.29573284,89.69517399000324,54391.34522064 2024-06-02,00:31:02.000,154,11099303,-795,0,1717288261,12789.282260219996,89.67402659999789,54391.30329792 2024-06-02,00:31:03.000,154,11099307,-795,0,1717288262,12789.288996529991,89.7374687699994,54391.42207896 2024-06-02,00:31:04.000,154,11099340,-795,0,1717288263,12789.29573284,89.73041964000004,54391.484963040006 2024-06-02,00:31:05.000,154,11099305,-795,0,1717288264,12789.221633429996,89.75156702999811,54391.37316912 2024-06-02,00:31:06.000,154,11099287,-795,0,1717288265,12789.140797709995,89.80796007000026,54391.35220776 2024-06-02,00:31:07.000,154,11099311,-795,0,1717288266,12789.17447926,89.76566529000411,54391.37316912 2024-06-02,00:31:08.000,154,11099359,-795,0,1717288267,12789.10711615999,89.76566529000411,54391.3312464 2024-06-02,00:31:09.000,154,11099342,-795,0,1717288268,12789.02628043999,89.71632138000132,54391.35919488001 2024-06-02,00:31:10.000,154,11099337,-795,0,1717288269,12788.98586257999,89.72337051000068,54391.317272160006 2024-06-02,00:31:11.000,154,11099327,-795,0,1717288270,12788.91176317,89.72337051000068,54391.24041384001 2024-06-02,00:31:12.000,154,11099312,-795,0,1717288271,12788.898290549994,89.66697746999853,54391.23342672 2024-06-02,00:31:13.000,154,11099332,-795,0,1717288272,12788.857872689994,89.58238790999894,54391.21945248001 2024-06-02,00:31:14.000,154,11099331,-795,0,1717288273,12788.830927449999,89.51189660999808,54391.16355552 2024-06-02,00:31:15.000,154,11099330,-795,0,1717288274,12788.810718519999,89.4555035700032,54391.128619920004 2024-06-02,00:31:16.000,154,11099299,-795,0,1717288275,12788.770300659999,89.3920614000017,54391.05176160001 2024-06-02,00:31:17.000,154,11099359,-795,0,1717288276,12788.723146489989,89.2440296700006,54390.99586464 2024-06-02,00:31:18.000,154,11099353,-795,0,1717288277,12788.702937559989,89.20173489000445,54390.981890400006 2024-06-02,00:31:19.000,154,11099312,-795,0,1717288278,12788.736619109994,89.11714533000486,54391.00285176001 2024-06-02,00:31:20.000,154,11099380,-795,0,1717288279,12788.682728629989,89.07485055000143,54390.84913512 2024-06-02,00:31:21.000,154,11099372,-795,0,1717288280,12788.797245899994,88.9620644700044,54390.90503208001 2024-06-02,00:31:22.000,154,11099326,-795,0,1717288281,12788.810718519999,88.91272056000162,54390.96791616 2024-06-02,00:31:23.000,154,11099314,-795,0,1717288282,12788.763564349989,88.87747491000482,54390.89105784 2024-06-02,00:31:24.000,154,11099384,-795,0,1717288283,12788.635574459993,88.91272056000162,54390.814199520006 2024-06-02,00:31:25.000,154,11099346,-795,0,1717288284,12788.649047079998,89.03960490000463,54390.70939272 2024-06-02,00:31:26.000,154,11099335,-795,0,1717288285,12788.777036969994,89.1453418500023,54390.68843136001 2024-06-02,00:31:27.000,154,11099336,-795,0,1717288286,12788.938708409994,89.15944011000101,54390.76528968001 2024-06-02,00:31:28.000,154,11099352,-795,0,1717288287,12789.080170919995,89.1453418500023,54390.87009648 2024-06-02,00:31:29.000,154,11099361,-795,0,1717288288,12789.20816080999,89.0959979399995,54391.06573584 2024-06-02,00:31:30.000,154,11099345,-795,0,1717288289,12789.288996529991,89.11714533000486,54391.11464568 2024-06-02,00:31:31.000,154,11099371,-795,0,1717288290,12789.29573284,89.15944011000101,54391.12163280001 2024-06-02,00:31:32.000,154,11099370,-795,0,1717288291,12789.29573284,89.21583315000316,54391.05874872 2024-06-02,00:31:33.000,154,11099322,-795,0,1717288292,12789.27552391,89.27927532000467,54391.10765856 2024-06-02,00:31:34.000,154,11099374,-795,0,1717288293,12789.27552391,89.37091401000362,54391.10765856 2024-06-02,00:31:35.000,154,11099376,-795,0,1717288294,12789.322678079996,89.40615966000041,54391.20547824 2024-06-02,00:31:36.000,154,11099335,-795,0,1717288295,12789.22836973999,89.4555035700032,54391.2264396 2024-06-02,00:31:37.000,154,11099356,-795,0,1717288296,12789.24857866999,89.51189660999808,54391.198491120005 2024-06-02,00:31:38.000,154,11099362,-795,0,1717288297,12789.302469149996,89.58238790999894,54391.30329792 2024-06-02,00:31:39.000,154,11099321,-795,0,1717288298,12789.24857866999,89.62468269000237,54391.25438808 2024-06-02,00:31:40.000,154,11099340,-795,0,1717288299,12789.15427033,89.63878095000109,54391.13560704 2024-06-02,00:31:41.000,154,11099334,-795,0,1717288300,12788.94544471999,89.63878095000109,54391.07272296001 2024-06-02,00:31:42.000,154,11099333,-795,0,1717288301,12788.92523578999,89.63878095000109,54390.90503208001 2024-06-02,00:31:43.000,154,11099359,-795,0,1717288302,12788.89155424,89.5894370399983,54390.863109360005 2024-06-02,00:31:44.000,154,11099351,-795,0,1717288303,12788.918499479994,89.54009313000279,54391.247400960005 2024-06-02,00:31:45.000,154,11099333,-795,0,1717288304,12788.871345309999,89.47665096000128,54391.24041384001 2024-06-02,00:31:46.000,154,11099313,-795,0,1717288305,12788.810718519999,89.41320878999977,54391.25438808 2024-06-02,00:31:47.000,154,11099313,-795,0,1717288306,12788.790509589999,89.37091401000362,54391.13560704 2024-06-02,00:31:48.000,154,11099365,-795,0,1717288307,12788.655783389993,89.26517705999868,54391.06573584 2024-06-02,00:31:49.000,154,11099351,-795,0,1717288308,12788.662519699988,89.22993141000188,54390.99586464 2024-06-02,00:31:50.000,154,11099373,-795,0,1717288309,12788.729882799998,89.1453418500023,54391.10067144001 2024-06-02,00:31:51.000,154,11099340,-795,0,1717288310,12788.615365529993,89.12419446000422,54390.83516088001 2024-06-02,00:31:52.000,154,11099335,-795,0,1717288311,12788.743355419989,89.04665403000399,54390.99586464 2024-06-02,00:31:53.000,154,11099354,-795,0,1717288312,12788.817454829994,89.00435925000056,54391.12163280001 2024-06-02,00:31:54.000,154,11099334,-795,0,1717288313,12788.878081619994,88.98321186000248,54391.0866972 2024-06-02,00:31:55.000,154,11099332,-795,0,1717288314,12788.938708409994,88.96911360000377,54391.079710080005 2024-06-02,00:31:56.000,154,11099354,-795,0,1717288315,12789.019544129995,88.98321186000248,54390.98887752 2024-06-02,00:31:57.000,154,11099331,-795,0,1717288316,12789.14753401999,88.9973101200012,54391.02381312001 2024-06-02,00:31:58.000,154,11099387,-795,0,1717288317,12789.20816080999,88.9973101200012,54391.00983888 2024-06-02,00:31:59.000,154,11099392,-795,0,1717288318,12789.322678079996,89.04665403000399,54391.079710080005 2024-06-02,00:32:00.000,154,11099413,-795,0,1717288319,12789.470876899992,89.08894881000015,54391.149581280006 2024-06-02,00:32:01.000,154,11099357,-795,0,1717288320,12789.558448930002,89.10304706999887,54391.16355552 2024-06-02,00:32:02.000,154,11099396,-795,0,1717288321,12789.652757269992,89.15944011000101,54391.10765856 2024-06-02,00:32:03.000,154,11099291,-795,0,1717288322,12789.774010849993,89.22993141000188,54391.23342672 2024-06-02,00:32:04.000,154,11099375,-795,0,1717288323,12789.814428709993,89.26517705999868,54391.25438808 2024-06-02,00:32:05.000,154,11099390,-795,0,1717288324,12789.848110259998,89.33566835999954,54391.26836232001 2024-06-02,00:32:06.000,154,11099355,-795,0,1717288325,12789.861582879988,89.41320878999977,54391.198491120005 2024-06-02,00:32:07.000,154,11099348,-795,0,1717288326,12789.868319189998,89.4555035700032,54391.21945248001 2024-06-02,00:32:08.000,154,11099356,-795,0,1717288327,12789.848110259998,89.56124052000087,54391.27534944 2024-06-02,00:32:09.000,154,11099353,-795,0,1717288328,12789.915473359993,89.6035353000043,54391.43605320001 2024-06-02,00:32:10.000,154,11099347,-795,0,1717288329,12789.868319189998,89.65992833999917,54391.4011176 2024-06-02,00:32:11.000,154,11099329,-795,0,1717288330,12789.848110259998,89.70927225000196,54391.23342672 2024-06-02,00:32:12.000,154,11099353,-795,0,1717288331,12789.780747160003,89.75861616000475,54391.247400960005 2024-06-02,00:32:13.000,154,11099297,-795,0,1717288332,12789.760538230003,89.77271442000347,54391.247400960005 2024-06-02,00:32:14.000,154,11099321,-795,0,1717288333,12789.767274539998,89.77271442000347,54391.31028504001 2024-06-02,00:32:15.000,154,11099366,-795,0,1717288334,12789.646020959997,89.82205832999898,54391.23342672 2024-06-02,00:32:16.000,154,11099347,-795,0,1717288335,12789.652757269992,89.77976355000283,54391.26137520001 2024-06-02,00:32:17.000,154,11099365,-795,0,1717288336,12789.632548339992,89.75861616000475,54391.25438808 2024-06-02,00:32:18.000,154,11099368,-795,0,1717288337,12789.693175129993,89.78681268000219,54391.39413048 2024-06-02,00:32:19.000,154,11099306,-795,0,1717288338,12789.659493580002,89.74451789999875,54391.366182000005 2024-06-02,00:32:20.000,154,11099394,-795,0,1717288339,12789.679702510002,89.72337051000068,54391.366182000005 2024-06-02,00:32:21.000,154,11099361,-795,0,1717288340,12789.726856679998,89.66697746999853,54391.26137520001 2024-06-02,00:32:22.000,154,11099390,-795,0,1717288341,12789.753801919993,89.6035353000043,54391.24041384001 2024-06-02,00:32:23.000,154,11099384,-795,0,1717288342,12789.780747160003,89.57533877999958,54391.24041384001 2024-06-02,00:32:24.000,154,11099343,-795,0,1717288343,12789.868319189998,89.49074922,54391.366182000005 2024-06-02,00:32:25.000,154,11099360,-795,0,1717288344,12789.928945979998,89.46960183000192,54391.32425928 2024-06-02,00:32:26.000,154,11099330,-795,0,1717288345,12789.962627529989,89.46255270000256,54391.38015624 2024-06-02,00:32:27.000,154,11099345,-795,0,1717288346,12790.023254319989,89.38501227000233,54391.296310800004 2024-06-02,00:32:28.000,154,11099386,-795,0,1717288347,12790.029990629999,89.37091401000362,54391.28233656 2024-06-02,00:32:29.000,154,11099381,-795,0,1717288348,12790.090617419999,89.20173489000445,54391.4011176 2024-06-02,00:32:30.000,154,11099390,-795,0,1717288349,12790.24555254999,88.9620644700044,54391.20547824 2024-06-02,00:32:31.000,154,11099395,-795,0,1717288350,12790.481323399996,88.91272056000162,54391.39413048 2024-06-02,00:32:32.000,154,11099396,-795,0,1717288351,12790.744039489997,89.06780142000207,54391.45701456001 2024-06-02,00:32:33.000,154,11099362,-795,0,1717288352,12790.872029379992,89.2087840200038,54391.51989864 2024-06-02,00:32:34.000,154,11099340,-795,0,1717288353,12790.831611519992,89.30042271000275,54391.51291152 2024-06-02,00:32:35.000,154,11099325,-795,0,1717288354,12790.717094250002,89.39911053000105,54391.415091840005 2024-06-02,00:32:36.000,154,11099352,-795,0,1717288355,12790.717094250002,89.48370009000064,54391.49893728 2024-06-02,00:32:37.000,154,11099372,-795,0,1717288356,12790.683412699997,89.5541913900015,54391.49195016 2024-06-02,00:32:38.000,154,11099384,-795,0,1717288357,12790.656467460001,89.5894370399983,54391.50592440001 2024-06-02,00:32:39.000,154,11099320,-795,0,1717288358,12790.589104359991,89.68107573000452,54391.44304032 2024-06-02,00:32:40.000,154,11099337,-795,0,1717288359,12790.589104359991,89.73041964000004,54391.54086 2024-06-02,00:32:41.000,154,11099346,-795,0,1717288360,12790.501532329996,89.77271442000347,54391.54086 2024-06-02,00:32:42.000,154,11099357,-795,0,1717288361,12790.46785077999,89.77976355000283,54391.484963040006 2024-06-02,00:32:43.000,154,11099421,-795,0,1717288362,12790.39375137,89.82205832999898,54391.57579560001 2024-06-02,00:32:44.000,154,11099330,-795,0,1717288363,12790.218607309995,89.87845137000113,54391.37316912 2024-06-02,00:32:45.000,154,11099380,-795,0,1717288364,12790.238816239995,89.91369701999793,54391.51989864 2024-06-02,00:32:46.000,154,11099337,-795,0,1717288365,12790.14450789999,89.89959875999921,54391.40810472001 2024-06-02,00:32:47.000,154,11099389,-795,0,1717288366,12789.976100149994,89.89959875999921,54391.38015624 2024-06-02,00:32:48.000,154,11099367,-795,0,1717288367,12789.982836459989,89.84320572000433,54391.50592440001 2024-06-02,00:32:49.000,154,11099385,-795,0,1717288368,12789.942418599989,89.75861616000475,54391.54086 2024-06-02,00:32:50.000,154,11099373,-795,0,1717288369,12789.915473359993,89.7022231200026,54391.55483424001 2024-06-02,00:32:51.000,154,11099370,-795,0,1717288370,12789.780747160003,89.61763356000301,54391.38015624 2024-06-02,00:32:52.000,154,11099369,-795,0,1717288371,12789.747065609998,89.56124052000087,54391.44304032 2024-06-02,00:32:53.000,154,11099398,-795,0,1717288372,12789.740329300002,89.48370009000064,54391.415091840005 2024-06-02,00:32:54.000,154,11099363,-795,0,1717288373,12789.686438819997,89.42730704999849,54391.415091840005 2024-06-02,00:32:55.000,154,11099395,-795,0,1717288374,12789.612339409992,89.38501227000233,54391.27534944 2024-06-02,00:32:56.000,154,11099366,-795,0,1717288375,12789.619075720002,89.31452097000147,54391.25438808 2024-06-02,00:32:57.000,154,11099347,-795,0,1717288376,12789.659493580002,89.22288228000252,54391.40810472001 2024-06-02,00:32:58.000,154,11099354,-795,0,1717288377,12789.632548339992,89.15944011000101,54391.38714336001 2024-06-02,00:32:59.000,154,11099325,-795,0,1717288378,12789.659493580002,89.11009619999822,54391.30329792 2024-06-02,00:33:00.000,154,11099421,-795,0,1717288379,12789.585394169997,89.07485055000143,54391.27534944 2024-06-02,00:33:01.000,154,11099403,-795,0,1717288380,12789.558448930002,89.00435925000056,54391.21945248001 2024-06-02,00:33:02.000,154,11099335,-795,0,1717288381,12789.565185239997,88.9620644700044,54391.20547824 2024-06-02,00:33:03.000,154,11099351,-795,0,1717288382,12789.598866790002,88.91976969000098,54391.31028504001 2024-06-02,00:33:04.000,154,11099386,-795,0,1717288383,12789.585394169997,88.91272056000162,54391.35919488001 2024-06-02,00:33:05.000,154,11099317,-795,0,1717288384,12789.558448930002,88.86337664999883,54391.296310800004 2024-06-02,00:33:06.000,154,11099365,-795,0,1717288385,12789.538240000002,88.83518013000139,54391.25438808 2024-06-02,00:33:07.000,154,11099349,-795,0,1717288386,12789.571921549992,88.81403274000331,54391.30329792 2024-06-02,00:33:08.000,154,11099390,-795,0,1717288387,12789.477613210001,88.84222926000075,54391.25438808 2024-06-02,00:33:09.000,154,11099348,-795,0,1717288388,12789.443931659996,88.81403274000331,54391.16355552 2024-06-02,00:33:10.000,154,11099379,-795,0,1717288389,12789.457404280001,88.84927839000011,54391.21945248001 2024-06-02,00:33:11.000,154,11099379,-795,0,1717288390,12789.376568560001,88.84927839000011,54391.14259416001 2024-06-02,00:33:12.000,154,11099422,-795,0,1717288391,12789.363095939996,88.87747491000482,54391.149581280006 2024-06-02,00:33:13.000,154,11099408,-795,0,1717288392,12789.356359630001,88.90567143000226,54391.18451688 2024-06-02,00:33:14.000,154,11099394,-795,0,1717288393,12789.3361507,88.9338679499997,54391.14259416001 2024-06-02,00:33:15.000,154,11099345,-795,0,1717288394,12789.288996529991,88.95501533999777,54390.8770836 2024-06-02,00:33:16.000,154,11099359,-795,0,1717288395,12789.322678079996,89.02550663999864,54390.8770836 2024-06-02,00:33:17.000,154,11099334,-795,0,1717288396,12789.430459039992,89.032555769998,54390.91900632 2024-06-02,00:33:18.000,154,11099379,-795,0,1717288397,12789.511294759992,89.01140837999992,54391.00285176001 2024-06-02,00:33:19.000,154,11099383,-795,0,1717288398,12789.518031070002,88.9973101200012,54391.00285176001 2024-06-02,00:33:20.000,154,11099369,-795,0,1717288399,12789.578657860002,88.94796620999841,54391.07272296001 2024-06-02,00:33:21.000,154,11099374,-795,0,1717288400,12789.518031070002,88.91272056000162,54391.079710080005 2024-06-02,00:33:22.000,154,11099389,-795,0,1717288401,12789.511294759992,88.94796620999841,54391.07272296001 2024-06-02,00:33:23.000,154,11099349,-795,0,1717288402,12789.585394169997,88.91272056000162,54391.079710080005 2024-06-02,00:33:24.000,154,11099370,-795,0,1717288403,12789.551712619992,88.94796620999841,54391.0866972 2024-06-02,00:33:25.000,154,11099336,-795,0,1717288404,12789.619075720002,88.92681882000034,54391.13560704 2024-06-02,00:33:26.000,154,11099356,-795,0,1717288405,12789.605603099997,88.9338679499997,54391.079710080005 2024-06-02,00:33:27.000,154,11099369,-795,0,1717288406,12789.632548339992,88.94091707999905,54391.030800240005 2024-06-02,00:33:28.000,154,11099370,-795,0,1717288407,12789.814428709993,88.92681882000034,54391.18451688 2024-06-02,00:33:29.000,154,11099385,-795,0,1717288408,12789.861582879988,88.92681882000034,54391.17054264001 2024-06-02,00:33:40.000,154,11099386,-795,0,1717288419,12791.000019269988,89.49779834999936,54391.484963040006 2024-06-02,00:33:41.000,154,11099403,-795,0,1717288420,12791.107800229998,89.64583008000045,54391.51291152 2024-06-02,00:33:42.000,154,11099374,-795,0,1717288421,12791.222317499989,89.7022231200026,54391.47797592001 2024-06-02,00:33:43.000,154,11099354,-795,0,1717288422,12791.316625839994,89.8361565899977,54391.60374408001 2024-06-02,00:33:44.000,154,11099358,-795,0,1717288423,12791.37051632,89.95599180000136,54391.72252512001 2024-06-02,00:33:45.000,154,11099345,-795,0,1717288424,12791.30315321999,90.03353223000158,54391.54784712 2024-06-02,00:33:46.000,154,11099360,-795,0,1717288425,12791.458088349995,90.06172874999902,54391.84130616001 2024-06-02,00:33:47.000,154,11099335,-795,0,1717288426,12791.397461559995,90.16746570000396,54391.73649936 2024-06-02,00:33:48.000,154,11099358,-795,0,1717288427,12791.41093418,90.25205526000354,54391.701563760005 2024-06-02,00:33:49.000,154,11099346,-795,0,1717288428,12791.32336214999,90.31549742999778,54391.799383440004 2024-06-02,00:33:50.000,154,11099387,-795,0,1717288429,12791.43114311,90.35074308000185,54391.93912584001 2024-06-02,00:33:51.000,154,11099373,-795,0,1717288430,12791.316625839994,90.4423817700008,54391.87624176 2024-06-02,00:33:52.000,154,11099400,-795,0,1717288431,12791.33009846,90.41418525000336,54392.02995840001 2024-06-02,00:33:53.000,154,11099397,-795,0,1717288432,12791.235790119994,90.44943090000015,54391.84829328 2024-06-02,00:33:54.000,154,11099416,-795,0,1717288433,12791.26273535999,90.42123438000272,54392.05790688001 2024-06-02,00:33:55.000,154,11099373,-795,0,1717288434,12791.255999049994,90.42123438000272,54391.98104856001 2024-06-02,00:33:56.000,154,11099406,-795,0,1717288435,12791.195372259994,90.40008699000464,54392.07886824001 2024-06-02,00:33:57.000,154,11099390,-795,0,1717288436,12791.107800229998,90.393037859998,54391.89021600001 2024-06-02,00:33:58.000,154,11099369,-795,0,1717288437,12791.094327609993,90.33664482000313,54391.869254640005 2024-06-02,00:33:59.000,154,11099402,-795,0,1717288438,12791.087591299998,90.28025178000098,54392.00200992 2024-06-02,00:34:00.000,154,11099340,-795,0,1717288439,12791.107800229998,90.17451483000332,54392.02995840001 2024-06-02,00:34:01.000,154,11099383,-795,0,1717288440,12791.141481779989,90.16746570000396,54391.98104856001 2024-06-02,00:34:02.000,154,11099383,-795,0,1717288441,12791.094327609993,90.06172874999902,54391.9251516 2024-06-02,00:34:03.000,154,11099315,-795,0,1717288442,12790.979810340003,90.0476304900003,54391.89720312 2024-06-02,00:34:04.000,154,11099376,-795,0,1717288443,12790.946128789998,89.93484441000328,54391.67361528001 2024-06-02,00:34:05.000,154,11099387,-795,0,1717288444,12791.006755579998,89.88550050000049,54391.89021600001 2024-06-02,00:34:06.000,154,11099421,-795,0,1717288445,12790.966337719998,89.82910745999834,54391.76444784001 2024-06-02,00:34:07.000,154,11099348,-795,0,1717288446,12790.898974620002,89.8361565899977,54391.799383440004 2024-06-02,00:34:08.000,154,11099392,-795,0,1717288447,12790.959601410003,89.73041964000004,54391.91117736001 2024-06-02,00:34:09.000,154,11099371,-795,0,1717288448,12791.020228199988,89.70927225000196,54391.95310008 2024-06-02,00:34:10.000,154,11099361,-795,0,1717288449,12790.986546649998,89.65287920999981,54391.97406144 2024-06-02,00:34:11.000,154,11099345,-795,0,1717288450,12790.973074029993,89.64583008000045,54391.83431904 2024-06-02,00:34:12.000,154,11099444,-795,0,1717288451,12790.912447239993,89.61058443000366,54391.72252512001 2024-06-02,00:34:13.000,154,11099350,-795,0,1717288452,12790.919183550002,89.61058443000366,54391.86226752001 2024-06-02,00:34:14.000,154,11099340,-795,0,1717288453,12791.006755579998,89.56124052000087,54391.90419024 2024-06-02,00:34:15.000,154,11099354,-795,0,1717288454,12791.000019269988,89.5894370399983,54391.89720312 2024-06-02,00:34:16.000,154,11099365,-795,0,1717288455,12790.966337719998,89.57533877999958,54391.80637056 2024-06-02,00:34:17.000,154,11099376,-795,0,1717288456,12791.040437129988,89.58238790999894,54391.87624176 2024-06-02,00:34:18.000,154,11099408,-795,0,1717288457,12791.040437129988,89.54714226000215,54391.918164480005 2024-06-02,00:34:19.000,154,11099326,-795,0,1717288458,12791.060646059988,89.57533877999958,54391.9950228 2024-06-02,00:34:20.000,154,11099387,-795,0,1717288459,12791.067382369998,89.5894370399983,54392.00899704001 2024-06-02,00:34:21.000,154,11099377,-795,0,1717288460,12791.026964509998,89.63173182000173,54391.96008720001 2024-06-02,00:34:22.000,154,11099379,-795,0,1717288461,12791.053909749993,89.63173182000173,54391.96008720001 2024-06-02,00:34:23.000,154,11099378,-795,0,1717288462,12791.020228199988,89.64583008000045,54391.97406144 2024-06-02,00:34:24.000,154,11099351,-795,0,1717288463,12791.020228199988,89.65287920999981,54392.085855360005 2024-06-02,00:34:25.000,154,11099388,-795,0,1717288464,12790.952865099993,89.66697746999853,54392.12777808001 2024-06-02,00:34:26.000,154,11099388,-795,0,1717288465,12790.973074029993,89.68812486000388,54392.12079096 2024-06-02,00:34:27.000,154,11099410,-795,0,1717288466,12790.912447239993,89.68812486000388,54391.96008720001 2024-06-02,00:34:28.000,154,11099385,-795,0,1717288467,12790.851820449992,89.68812486000388,54391.988035680006 2024-06-02,00:34:29.000,154,11099381,-795,0,1717288468,12790.818138900002,89.68812486000388,54392.00899704001 2024-06-02,00:34:30.000,154,11099375,-795,0,1717288469,12790.730566869992,89.68812486000388,54391.97406144 2024-06-02,00:34:31.000,154,11099371,-795,0,1717288470,12790.636258530001,89.65287920999981,54391.84829328 2024-06-02,00:34:32.000,154,11099383,-795,0,1717288471,12790.602576979996,89.57533877999958,54391.869254640005 2024-06-02,00:34:33.000,154,11099409,-795,0,1717288472,12790.521741259996,89.57533877999958,54391.95310008 2024-06-02,00:34:34.000,154,11099416,-795,0,1717288473,12790.51500495,89.51894574000471,54391.9251516 2024-06-02,00:34:35.000,154,11099347,-795,0,1717288474,12790.39375137,89.4555035700032,54391.90419024 2024-06-02,00:34:36.000,154,11099352,-795,0,1717288475,12790.27249779,89.37091401000362,54391.70855088 2024-06-02,00:34:37.000,154,11099373,-795,0,1717288476,12790.259025169995,89.30747184000211,54391.69457664001 2024-06-02,00:34:38.000,154,11099370,-795,0,1717288477,12790.279234099995,89.2087840200038,54391.64566680001 2024-06-02,00:34:39.000,154,11099381,-795,0,1717288478,12790.20513468999,89.1453418500023,54391.6806024 2024-06-02,00:34:40.000,154,11099406,-795,0,1717288479,12790.198398379995,89.06075229000271,54391.66662816 2024-06-02,00:34:41.000,154,11099372,-795,0,1717288480,12790.18492575999,88.95501533999777,54391.6107312 2024-06-02,00:34:42.000,154,11099392,-795,0,1717288481,12790.08388110999,88.89157317000354,54391.56182136 2024-06-02,00:34:43.000,154,11099376,-795,0,1717288482,12790.04346324999,88.82813100000203,54391.52688576001 2024-06-02,00:34:44.000,154,11099390,-795,0,1717288483,12790.056935869994,88.74354144000245,54391.42906608001 2024-06-02,00:34:45.000,154,11099374,-795,0,1717288484,12790.003045389989,88.69419752999966,54391.42207896 2024-06-02,00:34:46.000,154,11099388,-795,0,1717288485,12789.807692399998,88.72239405000437,54391.33823352001 2024-06-02,00:34:47.000,154,11099401,-795,0,1717288486,12789.848110259998,88.60960797000007,54391.23342672 2024-06-02,00:34:48.000,154,11099427,-795,0,1717288487,12789.942418599989,88.58141145000263,54391.39413048 2024-06-02,00:34:49.000,154,11099374,-795,0,1717288488,12789.949154909998,88.54616579999856,54391.39413048 2024-06-02,00:34:50.000,154,11099388,-795,0,1717288489,12789.908737049998,88.55321492999792,54391.32425928 2024-06-02,00:34:51.000,154,11099301,-795,0,1717288490,12789.868319189998,88.55321492999792,54391.27534944 2024-06-02,00:34:52.000,154,11099414,-795,0,1717288491,12789.720120370002,88.56026406000456,54391.00983888 2024-06-02,00:34:53.000,154,11099382,-795,0,1717288492,12789.693175129993,88.54616579999856,54391.128619920004 2024-06-02,00:34:54.000,154,11099436,-795,0,1717288493,12789.713384059993,88.58846058000199,54391.1565684 2024-06-02,00:34:55.000,154,11099416,-795,0,1717288494,12789.713384059993,88.61665709999943,54391.17054264001 2024-06-02,00:34:56.000,154,11099418,-795,0,1717288495,12789.612339409992,88.63780449000478,54391.03778736 2024-06-02,00:34:57.000,154,11099380,-795,0,1717288496,12789.538240000002,88.63075535999815,54390.93996768 2024-06-02,00:34:58.000,154,11099357,-795,0,1717288497,12789.558448930002,88.64485362000414,54390.98887752 2024-06-02,00:34:59.000,154,11099381,-795,0,1717288498,12789.470876899992,88.66600101000222,54390.93996768 2024-06-02,00:35:00.000,154,11099378,-795,0,1717288499,12789.410250109991,88.66600101000222,54390.84913512 2024-06-02,00:35:01.000,154,11099375,-795,0,1717288500,12789.27552391,88.70124665999901,54390.66747000001 2024-06-02,00:35:02.000,154,11099397,-795,0,1717288501,12789.262051289996,88.69419752999966,54390.67445712 2024-06-02,00:35:03.000,154,11099406,-795,0,1717288502,12789.221633429996,88.6519027500035,54390.814199520006 2024-06-02,00:35:04.000,154,11099387,-795,0,1717288503,12789.201424499995,88.59550971000135,54390.80721240001 2024-06-02,00:35:05.000,154,11099367,-795,0,1717288504,12789.1340614,88.60960797000007,54390.85612224001 2024-06-02,00:35:06.000,154,11099356,-795,0,1717288505,12789.08690722999,88.63075535999815,54390.78625104001 2024-06-02,00:35:07.000,154,11099357,-795,0,1717288506,12789.00607150999,88.57436232000327,54390.70939272 2024-06-02,00:35:08.000,154,11099324,-795,0,1717288507,12788.918499479994,88.51092015000177,54390.50676624 2024-06-02,00:35:09.000,154,11099341,-795,0,1717288508,12788.857872689994,88.52501841000048,54390.60458592 2024-06-02,00:35:10.000,154,11099419,-795,0,1717288509,12788.88481792999,88.48272363000433,54390.625547280004 2024-06-02,00:35:11.000,154,11099421,-795,0,1717288510,12788.763564349989,88.4404288500009,54390.52074048001 2024-06-02,00:35:12.000,154,11099384,-795,0,1717288511,12788.837663759994,88.39813407000474,54390.51375336 2024-06-02,00:35:13.000,154,11099381,-795,0,1717288512,12788.837663759994,88.30649537999852,54390.625547280004 2024-06-02,00:35:14.000,154,11099347,-795,0,1717288513,12788.84440006999,88.29944624999916,54390.59061168001 2024-06-02,00:35:15.000,154,11099379,-795,0,1717288514,12788.830927449999,88.21485668999958,54390.646508640006 2024-06-02,00:35:16.000,154,11099375,-795,0,1717288515,12788.756828039994,88.17961104000278,54390.48580488 2024-06-02,00:35:17.000,154,11099391,-795,0,1717288516,12788.729882799998,88.15141451999807,54390.38099808001 2024-06-02,00:35:18.000,154,11099370,-795,0,1717288517,12788.743355419989,88.10207061000256,54390.42292080001 2024-06-02,00:35:19.000,154,11099382,-795,0,1717288518,12788.756828039994,88.08797235000384,54390.41593368 2024-06-02,00:35:20.000,154,11099382,-795,0,1717288519,12788.817454829994,88.05272669999977,54390.46484352 2024-06-02,00:35:21.000,154,11099422,-795,0,1717288520,12788.750091729999,88.04567757000041,54390.37401096 2024-06-02,00:35:22.000,154,11099378,-795,0,1717288521,12788.803982209989,88.01748105000297,54390.360036720005 2024-06-02,00:35:23.000,154,11099425,-795,0,1717288522,12788.871345309999,87.9963336600049,54390.46484352 2024-06-02,00:35:24.000,154,11099381,-795,0,1717288523,12788.88481792999,88.01748105000297,54390.42292080001 2024-06-02,00:35:25.000,154,11099411,-795,0,1717288524,12788.958917339995,88.04567757000041,54390.43689504 2024-06-02,00:35:26.000,154,11099372,-795,0,1717288525,12788.97238996,88.05977582999913,54390.318114 2024-06-02,00:35:27.000,154,11099382,-795,0,1717288526,12789.06669829999,88.13026713,54390.32510112 2024-06-02,00:35:28.000,154,11099350,-795,0,1717288527,12789.20816080999,88.17256191000342,54390.54170184 2024-06-02,00:35:29.000,154,11099380,-795,0,1717288528,12789.288996529991,88.2289549499983,54390.46484352 2024-06-02,00:35:30.000,154,11099316,-795,0,1717288529,12789.450667969992,88.3417410300026,54390.54868896001 2024-06-02,00:35:31.000,154,11099330,-795,0,1717288530,12789.518031070002,88.41928146000282,54390.527727600005 2024-06-02,00:35:32.000,154,11099375,-795,0,1717288531,12789.571921549992,88.56731319000392,54390.42292080001 2024-06-02,00:35:33.000,154,11099341,-795,0,1717288532,12789.699911440002,88.68009927000094,54390.51375336 2024-06-02,00:35:34.000,154,11099342,-795,0,1717288533,12789.848110259998,88.82108187000267,54390.59759880001 2024-06-02,00:35:35.000,154,11099390,-795,0,1717288534,12789.902000739989,88.90567143000226,54390.66048288 2024-06-02,00:35:36.000,154,11099383,-795,0,1717288535,12790.016518009994,89.02550663999864,54390.7722768 2024-06-02,00:35:37.000,154,11099382,-795,0,1717288536,12790.08388110999,89.10304706999887,54390.85612224001 2024-06-02,00:35:38.000,154,11099411,-795,0,1717288537,12790.211871,89.22288228000252,54390.95394192001 2024-06-02,00:35:39.000,154,11099382,-795,0,1717288538,12790.18492575999,89.32157010000083,54390.85612224001 2024-06-02,00:35:40.000,154,11099388,-795,0,1717288539,12790.211871,89.4555035700032,54390.912019200005 2024-06-02,00:35:41.000,154,11099432,-795,0,1717288540,12790.17145314,89.51894574000471,54390.88407072001 2024-06-02,00:35:42.000,154,11099396,-795,0,1717288541,12790.19166207,89.58238790999894,54390.84913512 2024-06-02,00:35:43.000,154,11099370,-795,0,1717288542,12790.238816239995,89.63173182000173,54390.99586464 2024-06-02,00:35:44.000,154,11099368,-795,0,1717288543,12790.22534361999,89.68812486000388,54391.079710080005 2024-06-02,00:35:45.000,154,11099381,-795,0,1717288544,12790.198398379995,89.70927225000196,54391.079710080005 2024-06-02,00:35:46.000,154,11099414,-795,0,1717288545,12790.178189449995,89.73041964000004,54390.99586464 2024-06-02,00:35:47.000,154,11099331,-795,0,1717288546,12790.050199559999,89.77976355000283,54390.863109360005 2024-06-02,00:35:48.000,154,11099394,-795,0,1717288547,12790.08388110999,89.78681268000219,54391.016826 2024-06-02,00:35:49.000,154,11099385,-795,0,1717288548,12790.097353729994,89.75861616000475,54391.10765856 2024-06-02,00:35:50.000,154,11099394,-795,0,1717288549,12790.117562659994,89.77976355000283,54391.06573584 2024-06-02,00:35:51.000,154,11099430,-795,0,1717288550,12790.023254319989,89.78681268000219,54391.016826 2024-06-02,00:35:52.000,154,11099410,-755,0,1717288551,12790.070408489999,89.74451789999875,54391.06573584 2024-06-02,00:35:53.000,154,11099422,-795,0,1717288552,12790.15124421,89.70927225000196,54391.20547824 2024-06-02,00:35:54.000,154,11099352,-795,0,1717288553,12790.13103528,89.74451789999875,54391.17752976 2024-06-02,00:35:55.000,154,11099383,-795,0,1717288554,12790.12429896999,89.7374687699994,54391.1565684 2024-06-02,00:35:56.000,154,11099390,-795,0,1717288555,12790.137771589994,89.75156702999811,54390.99586464 2024-06-02,00:35:57.000,154,11099385,-795,0,1717288556,12790.178189449995,89.74451789999875,54391.07272296001 2024-06-02,00:35:58.000,154,11099371,-795,0,1717288557,12790.218607309995,89.78681268000219,54391.13560704 2024-06-02,00:35:59.000,154,11099379,-795,0,1717288558,12790.17145314,89.75861616000475,54390.93298056001 2024-06-02,00:36:00.000,154,11099384,-795,0,1717288559,12790.360069819995,89.8009109400009,54391.247400960005 2024-06-02,00:36:01.000,154,11099408,-795,0,1717288560,12790.30617933999,89.82205832999898,54391.14259416001 2024-06-02,00:36:02.000,154,11099400,-795,0,1717288561,12790.35333351,89.8502548500037,54391.17054264001 2024-06-02,00:36:03.000,154,11099327,-795,0,1717288562,12790.40722398999,89.85730398000305,54391.20547824 2024-06-02,00:36:04.000,154,11099341,-795,0,1717288563,12790.46785077999,89.91369701999793,54391.26836232001 2024-06-02,00:36:05.000,154,11099405,-795,0,1717288564,12790.521741259996,89.97713918999943,54391.33823352001 2024-06-02,00:36:06.000,154,11099385,-795,0,1717288565,12790.521741259996,90.08992527000373,54391.35220776 2024-06-02,00:36:07.000,154,11099449,-795,0,1717288566,12790.541950189996,90.13222004999989,54391.28233656 2024-06-02,00:36:08.000,154,11099395,-795,0,1717288567,12790.595840670001,90.21680960999947,54391.38015624 2024-06-02,00:36:09.000,154,11099422,-795,0,1717288568,12790.568895429991,90.25205526000354,54391.3312464 2024-06-02,00:36:10.000,154,11099383,-795,0,1717288569,12790.663203769996,90.30139916999906,54391.51989864 2024-06-02,00:36:11.000,154,11099377,-795,0,1717288570,12790.649731149992,90.37189046999993,54391.50592440001 2024-06-02,00:36:12.000,154,11099404,-795,0,1717288571,12790.636258530001,90.4423817700008,54391.47797592001 2024-06-02,00:36:13.000,154,11099433,-795,0,1717288572,12790.676676390001,90.4423817700008,54391.464001680004 2024-06-02,00:36:14.000,154,11099400,-795,0,1717288573,12790.669940079992,90.5410695899991,54391.4709888 2024-06-02,00:36:15.000,154,11099403,-795,0,1717288574,12790.723830559997,90.58336437000253,54391.57579560001 2024-06-02,00:36:16.000,154,11099395,-795,0,1717288575,12790.723830559997,90.61861001999932,54391.582782720005 2024-06-02,00:36:17.000,154,11099415,-795,0,1717288576,12790.676676390001,90.59041350000189,54391.52688576001 2024-06-02,00:36:18.000,154,11099402,-795,0,1717288577,12790.636258530001,90.61156088999996,54391.49893728 2024-06-02,00:36:19.000,154,11099362,-795,0,1717288578,12790.642994839996,90.6045117600006,54391.56880848 2024-06-02,00:36:30.000,154,11099421,-795,0,1717288589,12790.19166207,90.44943090000015,54391.11464568 2024-06-02,00:36:31.000,154,11099408,-795,0,1717288590,12790.157980519994,90.32254656000441,54391.23342672 2024-06-02,00:36:32.000,154,11099376,-795,0,1717288591,12790.23207993,90.28730091000034,54391.35220776 2024-06-02,00:36:33.000,154,11099420,-795,0,1717288592,12790.218607309995,90.22385873999883,54391.32425928 2024-06-02,00:36:34.000,154,11099413,-795,0,1717288593,12790.17145314,90.1956622200014,54391.24041384001 2024-06-02,00:36:35.000,154,11099396,-795,0,1717288594,12790.097353729994,90.17451483000332,54391.079710080005 2024-06-02,00:36:36.000,154,11099367,-795,0,1717288595,12789.949154909998,90.12517092000053,54391.0866972 2024-06-02,00:36:37.000,154,11099422,-795,0,1717288596,12789.706647749998,89.9841883199988,54390.8770836 2024-06-02,00:36:38.000,154,11099406,-795,0,1717288597,12789.733592989993,89.80796007000026,54391.05176160001 2024-06-02,00:36:39.000,154,11099392,-795,0,1717288598,12789.753801919993,89.69517399000324,54391.11464568 2024-06-02,00:36:40.000,154,11099422,-795,0,1717288599,12789.767274539998,89.63173182000173,54391.14259416001 2024-06-02,00:36:41.000,154,11099413,-795,0,1717288600,12789.767274539998,89.56828965000022,54391.14259416001 2024-06-02,00:36:42.000,154,11099407,-795,0,1717288601,12789.672966199993,89.57533877999958,54391.12163280001 2024-06-02,00:36:43.000,154,11099392,-795,0,1717288602,12789.652757269992,89.53304400000343,54391.0866972 2024-06-02,00:36:44.000,154,11099420,-795,0,1717288603,12789.544976309997,89.54009313000279,54391.02381312001 2024-06-02,00:36:45.000,154,11099428,-795,0,1717288604,12789.491085829992,89.54714226000215,54390.97490328001 2024-06-02,00:36:46.000,154,11099418,-795,0,1717288605,12789.410250109991,89.5541913900015,54390.90503208001 2024-06-02,00:36:47.000,154,11099415,-795,0,1717288606,12789.3361507,89.54009313000279,54390.89804496 2024-06-02,00:36:48.000,154,11099400,-795,0,1717288607,12789.21489712,89.57533877999958,54390.95394192001 2024-06-02,00:36:49.000,154,11099435,-795,0,1717288608,12789.26878759999,89.54714226000215,54390.93298056001 2024-06-02,00:36:50.000,154,11099406,-795,0,1717288609,12789.309205459991,89.56124052000087,54391.016826 2024-06-02,00:36:51.000,154,11099339,-795,0,1717288610,12789.29573284,89.56828965000022,54390.9469548 2024-06-02,00:36:52.000,154,11099415,-795,0,1717288611,12789.20816080999,89.5541913900015,54390.77926392 2024-06-02,00:36:53.000,154,11099397,-795,0,1717288612,12789.22836973999,89.54009313000279,54390.80022528 2024-06-02,00:36:54.000,154,11099427,-795,0,1717288613,12789.26878759999,89.46255270000256,54390.89804496 2024-06-02,00:36:55.000,154,11099409,-795,0,1717288614,12789.27552391,89.48370009000064,54390.82817376 2024-06-02,00:36:56.000,154,11099402,-795,0,1717288615,12789.302469149996,89.43435617999785,54390.78625104001 2024-06-02,00:36:57.000,154,11099429,-795,0,1717288616,12789.282260219996,89.41320878999977,54390.842148 2024-06-02,00:36:58.000,154,11099390,-795,0,1717288617,12789.29573284,89.34976661999826,54390.89105784 2024-06-02,00:36:59.000,154,11099376,-795,0,1717288618,12789.369832249991,89.30747184000211,54390.80721240001 2024-06-02,00:37:00.000,154,11099406,-795,0,1717288619,12789.3361507,89.2087840200038,54390.842148 2024-06-02,00:37:01.000,154,11099417,-795,0,1717288620,12789.3361507,89.15239098000166,54390.73035408 2024-06-02,00:37:02.000,154,11099451,-795,0,1717288621,12789.342887009996,89.08894881000015,54390.72336696 2024-06-02,00:37:03.000,154,11099401,-795,0,1717288622,12789.403513799996,89.01845750999928,54390.78625104001 2024-06-02,00:37:04.000,154,11099451,-795,0,1717288623,12789.423722729996,88.94091707999905,54390.863109360005 2024-06-02,00:37:05.000,154,11099473,-795,0,1717288624,12789.29573284,88.88452404000418,54390.6325344 2024-06-02,00:37:06.000,154,11099388,-795,0,1717288625,12789.262051289996,88.7999344800046,54390.67445712 2024-06-02,00:37:07.000,154,11099379,-795,0,1717288626,12789.302469149996,88.77878708999924,54390.70939272 2024-06-02,00:37:08.000,154,11099421,-795,0,1717288627,12789.262051289996,88.67305014000158,54390.60458592 2024-06-02,00:37:09.000,154,11099384,-795,0,1717288628,12789.27552391,88.67305014000158,54390.70939272 2024-06-02,00:37:10.000,154,11099421,-795,0,1717288629,12789.26878759999,88.59550971000135,54390.68144424 2024-06-02,00:37:11.000,154,11099439,-795,0,1717288630,12789.161006639995,88.58141145000263,54390.47183064001 2024-06-02,00:37:12.000,154,11099444,-795,0,1717288631,12789.19468819,88.52501841000048,54390.54868896001 2024-06-02,00:37:13.000,154,11099446,-795,0,1717288632,12789.322678079996,88.48977276000369,54390.68144424 2024-06-02,00:37:14.000,154,11099431,-795,0,1717288633,12789.322678079996,88.51092015000177,54390.65349576 2024-06-02,00:37:15.000,154,11099360,-795,0,1717288634,12789.329414389991,88.4756744999977,54390.56965032001 2024-06-02,00:37:16.000,154,11099396,-795,0,1717288635,12789.376568560001,88.46862536999834,54390.576637440005 2024-06-02,00:37:17.000,154,11099427,-795,0,1717288636,12789.363095939996,88.46157623999898,54390.457856400004 2024-06-02,00:37:18.000,154,11099408,-795,0,1717288637,12789.349623319991,88.4756744999977,54390.41593368 2024-06-02,00:37:19.000,154,11099466,-795,0,1717288638,12789.430459039992,88.51092015000177,54390.59759880001 2024-06-02,00:37:20.000,154,11099399,-795,0,1717288639,12789.437195350001,88.5391166699992,54390.38099808001 2024-06-02,00:37:21.000,154,11099424,-795,0,1717288640,12789.524767379997,88.56026406000456,54390.60458592 2024-06-02,00:37:22.000,154,11099429,-795,0,1717288641,12789.571921549992,88.65895188000286,54390.63952152001 2024-06-02,00:37:23.000,154,11099345,-795,0,1717288642,12789.538240000002,88.68009927000094,54390.53471472 2024-06-02,00:37:24.000,154,11099369,-795,0,1717288643,12789.592130479992,88.75763970000116,54390.5626632 2024-06-02,00:37:25.000,154,11099424,-795,0,1717288644,12789.666229889997,88.79288534999796,54390.61157304 2024-06-02,00:37:26.000,154,11099410,-795,0,1717288645,12789.625812029997,88.85632751999947,54390.576637440005 2024-06-02,00:37:27.000,154,11099393,-795,0,1717288646,12789.652757269992,88.94091707999905,54390.527727600005 2024-06-02,00:37:28.000,154,11099455,-795,0,1717288647,12789.774010849993,88.98321186000248,54390.72336696 2024-06-02,00:37:29.000,154,11099405,-795,0,1717288648,12789.827901329998,89.02550663999864,54390.72336696 2024-06-02,00:37:30.000,154,11099425,-795,0,1717288649,12789.821165019988,89.13124359000358,54390.67445712 2024-06-02,00:37:31.000,154,11099397,-795,0,1717288650,12789.888528119998,89.11714533000486,54390.63952152001 2024-06-02,00:37:32.000,154,11099408,-795,0,1717288651,12789.908737049998,89.15239098000166,54390.66048288 2024-06-02,00:37:33.000,154,11099390,-795,0,1717288652,12789.989572769999,89.21583315000316,54390.695418480005 2024-06-02,00:37:34.000,154,11099443,-795,0,1717288653,12790.08388110999,89.20173489000445,54390.814199520006 2024-06-02,00:37:35.000,154,11099447,-795,0,1717288654,12790.13103528,89.2087840200038,54390.8770836 2024-06-02,00:37:36.000,154,11099437,-795,0,1717288655,12790.14450789999,89.20173489000445,54390.863109360005 2024-06-02,00:37:37.000,154,11099414,-795,0,1717288656,12790.24555254999,89.18763662999845,54390.84913512 2024-06-02,00:37:38.000,154,11099433,-795,0,1717288657,12790.299443029995,89.13829272000294,54390.99586464 2024-06-02,00:37:39.000,154,11099381,-795,0,1717288658,12790.34659719999,89.15239098000166,54390.96791616 2024-06-02,00:37:40.000,154,11099436,-795,0,1717288659,12790.44764184999,89.18763662999845,54390.84913512 2024-06-02,00:37:41.000,154,11099412,-795,0,1717288660,12790.461114469996,89.16648924000037,54390.83516088001 2024-06-02,00:37:42.000,154,11099427,-795,0,1717288661,12790.548686499991,89.11009619999822,54390.842148 2024-06-02,00:37:43.000,154,11099379,-795,0,1717288662,12790.663203769996,89.15239098000166,54390.91900632 2024-06-02,00:37:44.000,154,11099422,-795,0,1717288663,12790.777721040002,89.18763662999845,54391.00983888 2024-06-02,00:37:45.000,154,11099458,-795,0,1717288664,12790.845084139997,89.16648924000037,54391.016826 2024-06-02,00:37:46.000,154,11099417,-795,0,1717288665,12790.925919859998,89.21583315000316,54391.016826 2024-06-02,00:37:47.000,154,11099382,-795,0,1717288666,12791.033700819993,89.25107879999996,54390.9469548 2024-06-02,00:37:48.000,154,11099349,-795,0,1717288667,12791.168427019998,89.29337358000339,54391.04477448 2024-06-02,00:37:49.000,154,11099433,-795,0,1717288668,12791.188635949999,89.37091401000362,54391.128619920004 2024-06-02,00:37:50.000,154,11099436,-795,0,1717288669,12791.26273535999,89.42730704999849,54391.10765856 2024-06-02,00:37:51.000,154,11099430,-795,0,1717288670,12791.45135204,89.48370009000064,54391.12163280001 2024-06-02,00:37:52.000,154,11099444,-795,0,1717288671,12791.56586930999,89.54714226000215,54391.17752976 2024-06-02,00:37:53.000,154,11099418,-795,0,1717288672,12791.71406813,89.6035353000043,54391.31028504001 2024-06-02,00:37:54.000,154,11099422,-795,0,1717288673,12791.741013369996,89.67402659999789,54391.35919488001 2024-06-02,00:37:55.000,154,11099405,-795,0,1717288674,12791.855530640001,89.75156702999811,54391.35220776 2024-06-02,00:37:56.000,154,11099442,-795,0,1717288675,12791.835321710001,89.84320572000433,54391.23342672 2024-06-02,00:37:57.000,154,11099336,-795,0,1717288676,12791.936366360002,89.88550050000049,54391.35220776 2024-06-02,00:37:58.000,154,11099411,-795,0,1717288677,12791.983520529997,89.89959875999921,54391.47797592001 2024-06-02,00:37:59.000,154,11099440,-795,0,1717288678,12791.990256839992,89.89254962999985,54391.44304032 2024-06-02,00:38:00.000,154,11099437,-795,0,1717288679,12791.963311599997,89.87845137000113,54391.51291152 2024-06-02,00:38:01.000,154,11099446,-795,0,1717288680,12791.855530640001,89.94189354000264,54391.49195016 2024-06-02,00:38:02.000,154,11099421,-795,0,1717288681,12791.781431229996,90.08287614000437,54391.484963040006 2024-06-02,00:38:03.000,154,11099389,-795,0,1717288682,12791.842058019996,90.11107266000181,54391.484963040006 2024-06-02,00:38:04.000,154,11099442,-795,0,1717288683,12791.815112780001,90.13222004999989,54391.49893728 2024-06-02,00:38:05.000,154,11099423,-795,0,1717288684,12791.794903850001,90.12517092000053,54391.55483424001 2024-06-02,00:38:06.000,154,11099422,-795,0,1717288685,12791.68712288999,90.13222004999989,54391.51291152 2024-06-02,00:38:07.000,154,11099398,-795,0,1717288686,12791.660177649996,90.11107266000181,54391.50592440001 2024-06-02,00:38:08.000,154,11099410,-795,0,1717288687,12791.60628716999,90.11812179000117,54391.56182136 2024-06-02,00:38:09.000,154,11099461,-795,0,1717288688,12791.58607823999,90.0476304900003,54391.63867968 2024-06-02,00:38:10.000,154,11099426,-795,0,1717288689,12791.518715139995,90.04058136000094,54391.69457664001 2024-06-02,00:38:11.000,154,11099413,-795,0,1717288690,12791.458088349995,89.97713918999943,54391.62470544001 2024-06-02,00:38:12.000,154,11099407,-795,0,1717288691,12791.32336214999,89.9841883199988,54391.47797592001 2024-06-02,00:38:13.000,154,11099413,-795,0,1717288692,12791.30315321999,89.89254962999985,54391.42906608001 2024-06-02,00:38:14.000,154,11099412,-795,0,1717288693,12791.276207979994,89.87845137000113,54391.49893728 2024-06-02,00:38:15.000,154,11099422,-795,0,1717288694,12791.148218089998,89.82205832999898,54391.42906608001 2024-06-02,00:38:16.000,154,11099417,-795,0,1717288695,12791.087591299998,89.80796007000026,54391.49195016 2024-06-02,00:38:17.000,154,11099428,-795,0,1717288696,12791.020228199988,89.73041964000004,54391.45701456001 2024-06-02,00:38:18.000,154,11099458,-795,0,1717288697,12791.020228199988,89.68107573000452,54391.57579560001 2024-06-02,00:38:19.000,154,11099417,-795,0,1717288698,12791.000019269988,89.67402659999789,54391.52688576001 2024-06-02,00:38:20.000,154,11099440,-795,0,1717288699,12790.939392480002,89.64583008000045,54391.4709888 2024-06-02,00:38:21.000,154,11099434,-795,0,1717288700,12790.831611519992,89.61058443000366,54391.39413048 2024-06-02,00:38:22.000,154,11099458,-795,0,1717288701,12790.858556760002,89.61058443000366,54391.45002744 2024-06-02,00:38:23.000,154,11099432,-795,0,1717288702,12790.797929970002,89.59648616999766,54391.56182136 2024-06-02,00:38:24.000,154,11099440,-795,0,1717288703,12790.764248419997,89.58238790999894,54391.631692560004 2024-06-02,00:38:25.000,154,11099481,-795,0,1717288704,12790.676676390001,89.57533877999958,54391.49195016 2024-06-02,00:38:26.000,154,11099422,-795,0,1717288705,12790.575631740001,89.59648616999766,54391.44304032 2024-06-02,00:38:27.000,154,11099398,-795,0,1717288706,12790.562159119996,89.65287920999981,54391.49195016 2024-06-02,00:38:28.000,154,11099429,-795,0,1717288707,12790.488059709991,89.68812486000388,54391.43605320001 2024-06-02,00:38:29.000,154,11099503,-795,0,1717288708,12790.45437816,89.76566529000411,54391.42906608001 2024-06-02,00:38:30.000,154,11099471,-795,0,1717288709,12790.4139603,89.8009109400009,54391.45002744 2024-06-02,00:38:31.000,154,11099460,-795,0,1717288710,12790.29270672,89.8502548500037,54391.26137520001 2024-06-02,00:38:32.000,154,11099453,-795,0,1717288711,12790.259025169995,89.92074615000456,54391.38714336001 2024-06-02,00:38:33.000,154,11099443,-795,0,1717288712,12790.28597040999,89.92074615000456,54391.464001680004 2024-06-02,00:38:34.000,154,11099437,-795,0,1717288713,12790.218607309995,89.9841883199988,54391.47797592001 2024-06-02,00:38:35.000,154,11099387,-795,0,1717288714,12790.26576147999,89.99828658000479,54391.32425928 2024-06-02,00:38:36.000,154,11099438,-795,0,1717288715,12790.14450789999,89.99828658000479,54391.24041384001 2024-06-02,00:38:37.000,154,11099383,-795,0,1717288716,12790.12429896999,90.03353223000158,54391.24041384001 2024-06-02,00:38:38.000,154,11099469,-795,0,1717288717,12790.08388110999,90.04058136000094,54391.07272296001 2024-06-02,00:38:39.000,154,11099428,-795,0,1717288718,12790.20513468999,90.05467961999966,54391.33823352001 2024-06-02,00:38:50.000,154,11099416,-795,0,1717288729,12790.811402589992,89.65992833999917,54391.198491120005 2024-06-02,00:38:51.000,154,11099421,-795,0,1717288730,12790.764248419997,89.66697746999853,54391.128619920004 2024-06-02,00:38:52.000,154,11099375,-795,0,1717288731,12790.845084139997,89.68812486000388,54391.31028504001 2024-06-02,00:38:53.000,154,11099427,-795,0,1717288732,12790.892238309993,89.69517399000324,54391.39413048 2024-06-02,00:38:54.000,154,11099446,-795,0,1717288733,12790.912447239993,89.68812486000388,54391.33823352001 2024-06-02,00:38:55.000,154,11099428,-795,0,1717288734,12790.872029379992,89.75156702999811,54391.26137520001 2024-06-02,00:38:56.000,154,11099417,-795,0,1717288735,12790.912447239993,89.71632138000132,54391.317272160006 2024-06-02,00:38:57.000,154,11099437,-795,0,1717288736,12790.952865099993,89.8009109400009,54391.415091840005 2024-06-02,00:38:58.000,154,11099446,-795,0,1717288737,12790.898974620002,89.8009109400009,54391.43605320001 2024-06-02,00:38:59.000,154,11099373,-795,0,1717288738,12790.905710929997,89.82205832999898,54391.43605320001 2024-06-02,00:39:00.000,154,11099399,-795,0,1717288739,12790.898974620002,89.90664788999857,54391.38714336001 2024-06-02,00:39:01.000,154,11099479,-795,0,1717288740,12790.845084139997,89.92779528000392,54391.366182000005 2024-06-02,00:39:02.000,154,11099432,-795,0,1717288741,12790.851820449992,89.89254962999985,54391.34522064 2024-06-02,00:39:03.000,154,11099444,-795,0,1717288742,12790.872029379992,89.96304093000072,54391.464001680004 2024-06-02,00:39:04.000,154,11099472,-795,0,1717288743,12790.912447239993,89.97009006000008,54391.49893728 2024-06-02,00:39:05.000,154,11099440,-795,0,1717288744,12790.898974620002,89.99123744999815,54391.464001680004 2024-06-02,00:39:06.000,154,11099436,-795,0,1717288745,12790.845084139997,89.96304093000072,54391.39413048 2024-06-02,00:39:07.000,154,11099453,-795,0,1717288746,12790.865293069997,89.95599180000136,54391.44304032 2024-06-02,00:39:08.000,154,11099456,-795,0,1717288747,12790.865293069997,89.97009006000008,54391.42906608001 2024-06-02,00:39:09.000,154,11099460,-795,0,1717288748,12790.811402589992,89.9841883199988,54391.4011176 2024-06-02,00:39:10.000,154,11099433,-795,0,1717288749,12790.838347830002,89.948942670002,54391.40810472001 2024-06-02,00:39:11.000,154,11099463,-795,0,1717288750,12790.737303180002,89.94189354000264,54391.33823352001 2024-06-02,00:39:12.000,154,11099440,-795,0,1717288751,12790.764248419997,89.96304093000072,54391.38714336001 2024-06-02,00:39:13.000,154,11099466,-795,0,1717288752,12790.791193659992,89.99828658000479,54391.47797592001 2024-06-02,00:39:14.000,154,11099448,-795,0,1717288753,12790.791193659992,89.97009006000008,54391.484963040006 2024-06-02,00:39:15.000,154,11099475,-795,0,1717288754,12790.764248419997,89.97009006000008,54391.42207896 2024-06-02,00:39:16.000,154,11099435,-795,0,1717288755,12790.750775799992,89.97009006000008,54391.38714336001 2024-06-02,00:39:17.000,154,11099473,-795,0,1717288756,12790.797929970002,90.02648310000222,54391.32425928 2024-06-02,00:39:18.000,154,11099463,-795,0,1717288757,12790.804666279997,89.9841883199988,54391.26836232001 2024-06-02,00:39:19.000,154,11099477,-795,0,1717288758,12790.872029379992,90.02648310000222,54391.4011176 2024-06-02,00:39:20.000,154,11099427,-795,0,1717288759,12790.898974620002,90.03353223000158,54391.30329792 2024-06-02,00:39:21.000,154,11099433,-795,0,1717288760,12791.020228199988,90.06172874999902,54391.45002744 2024-06-02,00:39:22.000,154,11099470,-795,0,1717288761,12791.040437129988,90.05467961999966,54391.51291152 2024-06-02,00:39:23.000,154,11099343,-795,0,1717288762,12791.101063919989,90.11107266000181,54391.51291152 2024-06-02,00:39:24.000,154,11099464,-795,0,1717288763,12791.148218089998,90.10402353000245,54391.51989864 2024-06-02,00:39:25.000,154,11099465,-795,0,1717288764,12791.154954399994,90.1604165700046,54391.40810472001 2024-06-02,00:39:26.000,154,11099436,-795,0,1717288765,12791.175163329994,90.10402353000245,54391.40810472001 2024-06-02,00:39:27.000,154,11099472,-795,0,1717288766,12791.249262739999,90.12517092000053,54391.47797592001 2024-06-02,00:39:28.000,154,11099467,-795,0,1717288767,12791.32336214999,90.13926917999925,54391.62470544001 2024-06-02,00:39:29.000,154,11099472,-795,0,1717288768,12791.289680599999,90.13926917999925,54391.54086 2024-06-02,00:39:30.000,154,11099456,-795,0,1717288769,12791.276207979994,90.12517092000053,54391.533872880005 2024-06-02,00:39:31.000,154,11099382,-795,0,1717288770,12791.255999049994,90.1463183099986,54391.38714336001 2024-06-02,00:39:32.000,154,11099344,-795,0,1717288771,12791.33009846,90.13222004999989,54391.45701456001 2024-06-02,00:39:33.000,154,11099436,-795,0,1717288772,12791.309889529999,90.16746570000396,54391.4709888 2024-06-02,00:39:34.000,154,11099418,-795,0,1717288773,12791.336834769994,90.08287614000437,54391.51291152 2024-06-02,00:39:35.000,154,11099443,-795,0,1717288774,12791.276207979994,90.11107266000181,54391.415091840005 2024-06-02,00:39:36.000,154,11099435,-795,0,1717288775,12791.32336214999,90.0476304900003,54391.464001680004 2024-06-02,00:39:37.000,154,11099425,-795,0,1717288776,12791.32336214999,90.00533571000415,54391.4709888 2024-06-02,00:39:38.000,154,11099463,-795,0,1717288777,12791.34357107999,89.97009006000008,54391.44304032 2024-06-02,00:39:39.000,154,11099419,-795,0,1717288778,12791.397461559995,89.94189354000264,54391.54086 2024-06-02,00:39:40.000,154,11099465,-795,0,1717288779,12791.397461559995,89.87845137000113,54391.49893728 2024-06-02,00:39:41.000,154,11099457,-795,0,1717288780,12791.316625839994,89.8502548500037,54391.464001680004 2024-06-02,00:39:42.000,154,11099415,-795,0,1717288781,12791.35030739,89.77976355000283,54391.39413048 2024-06-02,00:39:43.000,154,11099461,-795,0,1717288782,12791.34357107999,89.72337051000068,54391.54784712 2024-06-02,00:39:44.000,154,11099478,-795,0,1717288783,12791.36378000999,89.63173182000173,54391.55483424001 2024-06-02,00:39:45.000,154,11099398,-795,0,1717288784,12791.296416909994,89.62468269000237,54391.51291152 2024-06-02,00:39:46.000,154,11099480,-795,0,1717288785,12791.195372259994,89.52599487000407,54391.4011176 2024-06-02,00:39:47.000,154,11099425,-795,0,1717288786,12791.235790119994,89.50484747999872,54391.60374408001 2024-06-02,00:39:48.000,154,11099346,-795,0,1717288787,12791.235790119994,89.46960183000192,54391.61771832 2024-06-02,00:39:49.000,154,11099472,-795,0,1717288788,12791.235790119994,89.40615966000041,54391.56182136 2024-06-02,00:39:50.000,154,11099449,-795,0,1717288789,12791.309889529999,89.36386488000426,54391.54086 2024-06-02,00:39:51.000,154,11099471,-795,0,1717288790,12791.235790119994,89.33566835999954,54391.533872880005 2024-06-02,00:39:52.000,154,11099445,-795,0,1717288791,12791.296416909994,89.29337358000339,54391.4011176 2024-06-02,00:39:53.000,154,11099444,-795,0,1717288792,12791.35030739,89.22288228000252,54391.58976984 2024-06-02,00:39:54.000,154,11099428,-795,0,1717288793,12791.41093418,89.13124359000358,54391.6107312 2024-06-02,00:39:55.000,154,11099368,-795,0,1717288794,12791.309889529999,89.0959979399995,54391.55483424001 2024-06-02,00:39:56.000,154,11099463,-795,0,1717288795,12791.188635949999,89.13124359000358,54391.43605320001 2024-06-02,00:39:57.000,154,11099401,-795,0,1717288796,12791.235790119994,89.21583315000316,54391.52688576001 2024-06-02,00:39:58.000,154,11099380,-795,0,1717288797,12791.202108569989,89.30747184000211,54391.45701456001 2024-06-02,00:39:59.000,154,11099488,-795,0,1717288798,12791.208844879999,89.44845444000384,54391.67361528001 2024-06-02,00:40:00.000,154,11099442,-795,0,1717288799,12791.289680599999,89.53304400000343,54391.715538 2024-06-02,00:40:01.000,154,11099458,-795,0,1717288800,12791.276207979994,89.61763356000301,54391.57579560001 2024-06-02,00:40:02.000,154,11099440,-795,0,1717288801,12791.336834769994,89.7022231200026,54391.631692560004 2024-06-02,00:40:03.000,154,11099364,-795,0,1717288802,12791.357043699994,89.79386181000154,54391.68758952 2024-06-02,00:40:04.000,154,11099444,-795,0,1717288803,12791.417670489995,89.84320572000433,54391.69457664001 2024-06-02,00:40:05.000,154,11099403,-795,0,1717288804,12791.46482465999,89.89254962999985,54391.652653920006 2024-06-02,00:40:06.000,154,11099477,-795,0,1717288805,12791.50524251999,89.94189354000264,54391.65964104 2024-06-02,00:40:07.000,154,11099481,-795,0,1717288806,12791.538924069995,89.97713918999943,54391.631692560004 2024-06-02,00:40:08.000,154,11099458,-795,0,1717288807,12791.65344134,89.96304093000072,54391.76444784001 2024-06-02,00:40:09.000,154,11099496,-795,0,1717288808,12791.68712288999,90.00533571000415,54391.73649936 2024-06-02,00:40:10.000,154,11099449,-795,0,1717288809,12791.700595509996,89.99828658000479,54391.701563760005 2024-06-02,00:40:11.000,154,11099397,-795,0,1717288810,12791.747749679991,90.0123848400035,54391.73649936 2024-06-02,00:40:12.000,154,11099465,-795,0,1717288811,12791.68712288999,90.00533571000415,54391.6107312 2024-06-02,00:40:13.000,154,11099402,-795,0,1717288812,12791.680386579996,89.9841883199988,54391.60374408001 2024-06-02,00:40:14.000,154,11099449,-795,0,1717288813,12791.6938592,89.96304093000072,54391.66662816 2024-06-02,00:40:15.000,154,11099484,-795,0,1717288814,12791.60628716999,89.93484441000328,54391.582782720005 2024-06-02,00:40:16.000,154,11099483,-795,0,1717288815,12791.64670502999,89.85730398000305,54391.750473600005 2024-06-02,00:40:17.000,154,11099426,-795,0,1717288816,12791.59281455,89.85730398000305,54391.70855088 2024-06-02,00:40:18.000,154,11099455,-795,0,1717288817,12791.56586930999,89.82205832999898,54391.750473600005 2024-06-02,00:40:19.000,154,11099392,-795,0,1717288818,12791.43114311,89.8009109400009,54391.72252512001 2024-06-02,00:40:20.000,154,11099423,-795,0,1717288819,12791.41093418,89.7374687699994,54391.65964104 2024-06-02,00:40:21.000,154,11099470,-795,0,1717288820,12791.33009846,89.74451789999875,54391.6107312 2024-06-02,00:40:22.000,154,11099463,-795,0,1717288821,12791.289680599999,89.7022231200026,54391.631692560004 2024-06-02,00:40:23.000,154,11099450,-795,0,1717288822,12791.289680599999,89.65287920999981,54391.73649936 2024-06-02,00:40:24.000,154,11099452,-795,0,1717288823,12791.32336214999,89.65992833999917,54391.75746072 2024-06-02,00:40:25.000,154,11099436,-795,0,1717288824,12791.255999049994,89.66697746999853,54391.72252512001 2024-06-02,00:40:26.000,154,11099443,-795,0,1717288825,12791.255999049994,89.64583008000045,54391.68758952 2024-06-02,00:40:27.000,154,11099397,-795,0,1717288826,12791.229053809999,89.65287920999981,54391.652653920006 2024-06-02,00:40:28.000,154,11099419,-795,0,1717288827,12791.249262739999,89.65992833999917,54391.63867968 2024-06-02,00:40:29.000,154,11099481,-795,0,1717288828,12791.242526429989,89.68107573000452,54391.64566680001 2024-06-02,00:40:30.000,154,11099480,-795,0,1717288829,12791.336834769994,89.65287920999981,54391.6806024 2024-06-02,00:40:31.000,154,11099425,-795,0,1717288830,12791.35030739,89.68107573000452,54391.62470544001 2024-06-02,00:40:32.000,154,11099432,-795,0,1717288831,12791.38398893999,89.68107573000452,54391.73649936 2024-06-02,00:40:33.000,154,11099460,-795,0,1717288832,12791.498506209995,89.69517399000324,54391.76444784001 2024-06-02,00:40:34.000,154,11099457,-795,0,1717288833,12791.538924069995,89.68812486000388,54391.715538 2024-06-02,00:40:35.000,154,11099429,-795,0,1717288834,12791.55239669,89.67402659999789,54391.6806024 2024-06-02,00:40:36.000,154,11099488,-795,0,1717288835,12791.46482465999,89.67402659999789,54391.6107312 2024-06-02,00:40:37.000,154,11099430,-795,0,1717288836,12791.37051632,89.75156702999811,54391.57579560001 2024-06-02,00:40:38.000,154,11099461,-795,0,1717288837,12791.417670489995,89.90664788999857,54391.6107312 2024-06-02,00:40:39.000,154,11099413,-795,0,1717288838,12791.50524251999,90.03353223000158,54391.74348648001 2024-06-02,00:40:40.000,154,11099449,-795,0,1717288839,12791.64670502999,90.05467961999966,54391.820344800006 2024-06-02,00:40:41.000,154,11099419,-795,0,1717288840,12791.727540749991,90.02648310000222,54391.8552804 2024-06-02,00:40:42.000,154,11099468,-795,0,1717288841,12791.815112780001,90.02648310000222,54391.88322888 2024-06-02,00:40:43.000,154,11099405,-795,0,1717288842,12791.794903850001,90.05467961999966,54392.02995840001 2024-06-02,00:40:44.000,154,11099411,-795,0,1717288843,12791.815112780001,90.06172874999902,54391.93912584001 2024-06-02,00:40:45.000,154,11099466,-795,0,1717288844,12791.808376469991,90.10402353000245,54391.95310008 2024-06-02,00:40:46.000,154,11099439,-795,0,1717288845,12791.794903850001,90.09697440000309,54391.90419024 2024-06-02,00:40:47.000,154,11099462,-795,0,1717288846,12791.794903850001,90.08287614000437,54391.967074320004 2024-06-02,00:40:48.000,154,11099458,-795,0,1717288847,12791.869003259992,90.08287614000437,54392.07188112 2024-06-02,00:40:49.000,154,11099461,-795,0,1717288848,12791.815112780001,90.12517092000053,54391.98104856001 2024-06-02,00:41:10.000,154,11099441,-795,0,1717288869,12791.114536539993,90.81598566000321,54391.82733192 2024-06-02,00:41:11.000,154,11099465,-795,0,1717288870,12791.053909749993,90.83008392000193,54391.918164480005 2024-06-02,00:41:12.000,154,11099440,-795,0,1717288871,12790.993282959993,90.83008392000193,54392.05790688001 2024-06-02,00:41:13.000,154,11099482,-795,0,1717288872,12790.979810340003,90.79483826999785,54392.07188112 2024-06-02,00:41:14.000,154,11099473,-795,0,1717288873,12790.905710929997,90.83008392000193,54392.036945520005 2024-06-02,00:41:15.000,154,11099443,-795,0,1717288874,12790.737303180002,90.80188740000449,54391.95310008 2024-06-02,00:41:16.000,154,11099441,-795,0,1717288875,12790.649731149992,90.78074000999914,54391.94611296 2024-06-02,00:41:17.000,154,11099471,-795,0,1717288876,12790.501532329996,90.74549436000234,54392.01598416 2024-06-02,00:41:18.000,154,11099458,-795,0,1717288877,12790.36680612999,90.7877891399985,54391.95310008 2024-06-02,00:41:19.000,154,11099474,-795,0,1717288878,12790.238816239995,90.71024870999827,54391.83431904 2024-06-02,00:41:20.000,154,11099478,-795,0,1717288879,12790.16471682999,90.70319957999891,54391.9251516 2024-06-02,00:41:21.000,154,11099481,-795,0,1717288880,12790.050199559999,90.69615044999955,54391.9251516 2024-06-02,00:41:22.000,154,11099431,-795,0,1717288881,12789.888528119998,90.63270827999804,54391.80637056 2024-06-02,00:41:23.000,154,11099422,-795,0,1717288882,12789.787483469998,90.57631524000317,54391.652653920006 2024-06-02,00:41:24.000,154,11099477,-795,0,1717288883,12789.713384059993,90.51287307000166,54391.72252512001 2024-06-02,00:41:25.000,154,11099431,-795,0,1717288884,12789.612339409992,90.43533264000143,54391.72951224 2024-06-02,00:41:26.000,154,11099452,-795,0,1717288885,12789.497822140002,90.40008699000464,54391.56880848 2024-06-02,00:41:27.000,154,11099478,-795,0,1717288886,12789.497822140002,90.34369395000249,54391.64566680001 2024-06-02,00:41:28.000,154,11099468,-795,0,1717288887,12789.416986420001,90.30844829999842,54391.56182136 2024-06-02,00:41:29.000,154,11099429,-795,0,1717288888,12789.383304869996,90.23795700000483,54391.6107312 2024-06-02,00:41:30.000,154,11099501,-795,0,1717288889,12789.383304869996,90.20976048000011,54391.67361528001 2024-06-02,00:41:31.000,154,11099469,-795,0,1717288890,12789.356359630001,90.12517092000053,54391.582782720005 2024-06-02,00:41:32.000,154,11099449,-795,0,1717288891,12789.31594177,90.12517092000053,54391.40810472001 2024-06-02,00:41:33.000,154,11099446,-795,0,1717288892,12789.309205459991,90.08992527000373,54391.45002744 2024-06-02,00:41:34.000,154,11099470,-795,0,1717288893,12789.376568560001,90.05467961999966,54391.44304032 2024-06-02,00:41:35.000,154,11099470,-795,0,1717288894,12789.443931659996,90.15336743999796,54391.49195016 2024-06-02,00:41:36.000,154,11099477,-795,0,1717288895,12789.470876899992,90.13222004999989,54391.464001680004 2024-06-02,00:41:37.000,154,11099523,-795,0,1717288896,12789.511294759992,90.10402353000245,54391.42906608001 2024-06-02,00:41:38.000,154,11099453,-795,0,1717288897,12789.592130479992,90.16746570000396,54391.56182136 2024-06-02,00:41:39.000,154,11099450,-795,0,1717288898,12789.619075720002,90.12517092000053,54391.50592440001 2024-06-02,00:41:40.000,154,11099470,-795,0,1717288899,12789.646020959997,90.18861309000204,54391.47797592001 2024-06-02,00:41:41.000,154,11099429,-795,0,1717288900,12789.652757269992,90.28025178000098,54391.317272160006 2024-06-02,00:41:42.000,154,11099456,-795,0,1717288901,12789.720120370002,90.28025178000098,54391.33823352001 2024-06-02,00:41:43.000,154,11099466,-795,0,1717288902,12789.753801919993,90.35779221000121,54391.4709888 2024-06-02,00:41:44.000,154,11099465,-795,0,1717288903,12789.814428709993,90.42123438000272,54391.47797592001 2024-06-02,00:41:45.000,154,11099470,-795,0,1717288904,12789.821165019988,90.4423817700008,54391.44304032 2024-06-02,00:41:46.000,154,11099499,-795,0,1717288905,12789.827901329998,90.49172568000358,54391.37316912 2024-06-02,00:41:47.000,154,11099480,-795,0,1717288906,12789.908737049998,90.59041350000189,54391.52688576001 2024-06-02,00:41:48.000,154,11099485,-795,0,1717288907,12789.915473359993,90.62565914999868,54391.4709888 2024-06-02,00:41:49.000,154,11099507,-795,0,1717288908,12789.935682289994,90.66090480000275,54391.44304032 2024-06-02,00:41:50.000,154,11099476,-795,0,1717288909,12789.982836459989,90.69615044999955,54391.4709888 2024-06-02,00:41:51.000,154,11099456,-795,0,1717288910,12789.888528119998,90.75959262000106,54391.40810472001 2024-06-02,00:41:52.000,154,11099521,-795,0,1717288911,12789.895264429993,90.80188740000449,54391.45701456001 2024-06-02,00:41:53.000,154,11099472,-795,0,1717288912,12789.962627529989,90.79483826999785,54391.54086 2024-06-02,00:41:54.000,154,11099465,-795,0,1717288913,12789.760538230003,90.86532956999872,54391.42906608001 2024-06-02,00:41:55.000,154,11099521,-795,0,1717288914,12789.908737049998,90.87942783000472,54391.50592440001 2024-06-02,00:41:56.000,154,11099489,-795,0,1717288915,12789.747065609998,90.90762435000215,54391.42906608001 2024-06-02,00:41:57.000,154,11099469,-795,0,1717288916,12789.747065609998,90.87942783000472,54391.39413048 2024-06-02,00:41:58.000,154,11099480,-795,0,1717288917,12789.740329300002,90.87942783000472,54391.37316912 2024-06-02,00:41:59.000,154,11099470,-795,0,1717288918,12789.747065609998,90.92172261000087,54391.533872880005 2024-06-02,00:42:00.000,154,11099473,-795,0,1717288919,12789.686438819997,90.91467348000151,54391.55483424001 2024-06-02,00:42:01.000,154,11099475,-795,0,1717288920,12789.625812029997,90.89352609000343,54391.533872880005 2024-06-02,00:42:02.000,154,11099472,-795,0,1717288921,12789.544976309997,90.90057522000279,54391.4709888 2024-06-02,00:42:03.000,154,11099455,-795,0,1717288922,12789.544976309997,90.85828043999936,54391.45701456001 2024-06-02,00:42:04.000,154,11099468,-795,0,1717288923,12789.430459039992,90.90057522000279,54391.51291152 2024-06-02,00:42:05.000,154,11099503,-795,0,1717288924,12789.396777490001,90.83008392000193,54391.464001680004 2024-06-02,00:42:06.000,154,11099467,-795,0,1717288925,12789.309205459991,90.82303479000257,54391.40810472001 2024-06-02,00:42:07.000,154,11099508,-795,0,1717288926,12789.262051289996,90.83713305000128,54391.4011176 2024-06-02,00:42:08.000,154,11099502,-795,0,1717288927,12789.23510605,90.83713305000128,54391.4011176 2024-06-02,00:42:09.000,154,11099489,-795,0,1717288928,12789.26878759999,90.84418218000064,54391.533872880005 2024-06-02,00:42:10.000,154,11099487,-795,0,1717288929,12789.262051289996,90.85828043999936,54391.49893728 2024-06-02,00:42:11.000,154,11099420,-795,0,1717288930,12789.201424499995,90.82303479000257,54391.464001680004 2024-06-02,00:42:12.000,154,11099439,-795,0,1717288931,12789.140797709995,90.91467348000151,54391.34522064 2024-06-02,00:42:13.000,154,11099493,-795,0,1717288932,12789.17447926,90.90057522000279,54391.38714336001 2024-06-02,00:42:14.000,154,11099458,-795,0,1717288933,12789.24857866999,90.90762435000215,54391.45002744 2024-06-02,00:42:15.000,154,11099438,-795,0,1717288934,12789.17447926,90.92877174000023,54391.38714336001 2024-06-02,00:42:16.000,154,11099462,-795,0,1717288935,12789.14753401999,90.9499191299983,54391.317272160006 2024-06-02,00:42:17.000,154,11099489,-795,0,1717288936,12789.11385247,90.9499191299983,54391.128619920004 2024-06-02,00:42:18.000,154,11099465,-795,0,1717288937,12789.08690722999,90.92172261000087,54391.27534944 2024-06-02,00:42:19.000,154,11099452,-795,0,1717288938,12789.00607150999,90.9992630400011,54391.20547824 2024-06-02,00:42:20.000,154,11099524,-795,0,1717288939,12788.96565364999,91.06975434000196,54391.26137520001 2024-06-02,00:42:21.000,154,11099451,-795,0,1717288940,12788.851136379999,91.14024564000283,54391.17054264001 2024-06-02,00:42:22.000,154,11099454,-795,0,1717288941,12788.89155424,91.16844216000027,54391.24041384001 2024-06-02,00:42:23.000,154,11099483,-795,0,1717288942,12788.92523578999,91.18254041999899,54391.35220776 2024-06-02,00:42:24.000,154,11099443,-795,0,1717288943,12788.92523578999,91.23188433000178,54391.44304032 2024-06-02,00:42:25.000,154,11099439,-795,0,1717288944,12788.871345309999,91.20368781000434,54391.44304032 2024-06-02,00:42:26.000,154,11099440,-795,0,1717288945,12788.84440006999,91.18254041999899,54391.34522064 2024-06-02,00:42:27.000,154,11099442,-795,0,1717288946,12788.837663759994,91.22483520000242,54391.37316912 2024-06-02,00:42:28.000,154,11099446,-795,0,1717288947,12788.763564349989,91.2107369400037,54391.3312464 2024-06-02,00:42:29.000,154,11099492,-795,0,1717288948,12788.736619109994,91.23188433000178,54391.34522064 2024-06-02,00:42:30.000,154,11099452,-795,0,1717288949,12788.709673869998,91.2107369400037,54391.35220776 2024-06-02,00:42:31.000,154,11099461,-795,0,1717288950,12788.615365529993,91.2107369400037,54391.21246536 2024-06-02,00:42:32.000,154,11099449,-795,0,1717288951,12788.635574459993,91.17549128999963,54391.21945248001 2024-06-02,00:42:33.000,154,11099450,-795,0,1717288952,12788.709673869998,91.15434390000155,54391.31028504001 2024-06-02,00:42:34.000,154,11099474,-795,0,1717288953,12788.675992319993,91.12614738000411,54391.30329792 2024-06-02,00:42:35.000,154,11099455,-795,0,1717288954,12788.709673869998,91.11204911999812,54391.37316912 2024-06-02,00:42:36.000,154,11099478,-795,0,1717288955,12788.696201249993,91.09090173000004,54391.27534944 2024-06-02,00:42:37.000,154,11099482,-795,0,1717288956,12788.635574459993,91.0979508599994,54391.17752976 2024-06-02,00:42:38.000,154,11099449,-795,0,1717288957,12788.649047079998,91.08385260000068,54391.16355552 2024-06-02,00:42:39.000,154,11099464,-795,0,1717288958,12788.689464939998,91.11909825000475,54391.2264396 2024-06-02,00:42:40.000,154,11099499,-795,0,1717288959,12788.729882799998,91.09090173000004,54391.38015624 2024-06-02,00:42:41.000,154,11099511,-795,0,1717288960,12788.642310769988,91.11909825000475,54391.25438808 2024-06-02,00:42:42.000,154,11099457,-795,0,1717288961,12788.635574459993,91.11909825000475,54391.28932368001 2024-06-02,00:42:43.000,154,11099435,-795,0,1717288962,12788.581683979988,91.14729477000219,54391.37316912 2024-06-02,00:42:44.000,154,11099479,-795,0,1717288963,12788.500848260002,91.16139303000091,54391.30329792 2024-06-02,00:42:45.000,154,11099483,-795,0,1717288964,12788.433485159992,91.17549128999963,54391.317272160006 2024-06-02,00:42:46.000,154,11099489,-795,0,1717288965,12788.298758960002,91.16844216000027,54391.317272160006 2024-06-02,00:42:47.000,154,11099435,-795,0,1717288966,12788.204450619996,91.22483520000242,54391.18451688 2024-06-02,00:42:48.000,154,11099497,-795,0,1717288967,12787.99562501,91.18958954999835,54391.19150400001 2024-06-02,00:42:49.000,154,11099458,-795,0,1717288968,12787.881107739995,91.17549128999963,54391.10067144001 2024-06-02,00:42:50.000,154,11099505,-795,0,1717288969,12787.719436299994,91.14729477000219,54391.25438808 2024-06-02,00:42:51.000,154,11099437,-795,0,1717288970,12787.591446409999,91.09090173000004,54391.149581280006 2024-06-02,00:42:52.000,154,11099472,-795,0,1717288971,12787.369148179998,91.05565608000325,54390.96791616 2024-06-02,00:42:53.000,154,11099449,-795,0,1717288972,12787.207476739997,91.02745955999853,54390.89105784 2024-06-02,00:42:54.000,154,11099465,-795,0,1717288973,12787.092959469992,90.92877174000023,54391.02381312001 2024-06-02,00:42:55.000,154,11099484,-795,0,1717288974,12786.85718862,90.85123131,54390.814199520006 2024-06-02,00:42:56.000,154,11099500,-795,0,1717288975,12786.64836300999,90.77369087999978,54390.68843136001 2024-06-02,00:42:57.000,154,11099504,-795,0,1717288976,12786.67530825,90.68205219000083,54390.863109360005 2024-06-02,00:42:58.000,154,11099441,-795,0,1717288977,12786.56752728999,90.58336437000253,54390.89105784 2024-06-02,00:42:59.000,154,11099459,-795,0,1717288978,12786.47321895,90.53402045999974,54390.80022528 2024-06-02,00:43:10.000,154,11099472,-795,0,1717288989,12786.432801089999,90.06172874999902,54390.492792 2024-06-02,00:43:11.000,154,11099523,-795,0,1717288990,12786.44627370999,90.13926917999925,54390.36702384 2024-06-02,00:43:12.000,154,11099491,-795,0,1717288991,12786.520373119994,90.20976048000011,54390.41593368 2024-06-02,00:43:13.000,154,11099471,-795,0,1717288992,12786.66857193999,90.25205526000354,54390.49977912001 2024-06-02,00:43:14.000,154,11099461,-795,0,1717288993,12786.682044559995,90.34369395000249,54390.46484352 2024-06-02,00:43:15.000,154,11099427,-795,0,1717288994,12786.702253489995,90.43533264000143,54390.34606248 2024-06-02,00:43:16.000,154,11099462,-795,0,1717288995,12786.69551718,90.55516784999782,54390.241255680005 2024-06-02,00:43:17.000,154,11099384,-795,0,1717288996,12786.68878086999,90.7172978400049,54390.22728144 2024-06-02,00:43:18.000,154,11099470,-795,0,1717288997,12786.870661239991,90.89352609000343,54390.2482428 2024-06-02,00:43:19.000,154,11099505,-795,0,1717288998,12786.985178509996,91.0627052100026,54390.30413976001 2024-06-02,00:43:20.000,154,11099453,-795,0,1717288999,12787.146849949997,91.17549128999963,54390.41593368 2024-06-02,00:43:21.000,154,11099454,-795,0,1717289000,12787.247894599997,91.1966386799977,54390.41593368 2024-06-02,00:43:22.000,154,11099477,-795,0,1717289001,12787.274839839993,91.26712997999857,54390.48580488 2024-06-02,00:43:23.000,154,11099399,-795,0,1717289002,12787.301785080002,91.28122824000457,54390.5626632 2024-06-02,00:43:24.000,154,11099461,-795,0,1717289003,12787.308521389998,91.3446704099988,54390.58362456 2024-06-02,00:43:25.000,154,11099470,-795,0,1717289004,12787.308521389998,91.36581780000415,54390.56965032001 2024-06-02,00:43:26.000,154,11099498,-795,0,1717289005,12787.274839839993,91.4574564900031,54390.60458592 2024-06-02,00:43:27.000,154,11099459,-795,0,1717289006,12787.167058879997,91.4574564900031,54390.576637440005 2024-06-02,00:43:28.000,154,11099458,-795,0,1717289007,12787.173795189992,91.46450562000246,54390.68144424 2024-06-02,00:43:29.000,154,11099458,-795,0,1717289008,12787.153586259992,91.47155475000181,54390.68144424 2024-06-02,00:43:30.000,154,11099500,-795,0,1717289009,12787.079486850002,91.48565301000053,54390.68843136001 2024-06-02,00:43:31.000,154,11099416,-795,0,1717289010,12787.025596369996,91.47860388000117,54390.67445712 2024-06-02,00:43:32.000,154,11099483,-795,0,1717289011,12786.85718862,91.41516170999967,54390.527727600005 2024-06-02,00:43:33.000,154,11099485,-795,0,1717289012,12786.823507069996,91.42221083999902,54390.576637440005 2024-06-02,00:43:34.000,154,11099501,-795,0,1717289013,12786.85718862,91.39401432000159,54390.70939272 2024-06-02,00:43:35.000,154,11099486,-795,0,1717289014,12786.73593504,91.33057215000008,54390.744328320005 2024-06-02,00:43:36.000,154,11099446,-795,0,1717289015,12786.62815407999,91.26008084999921,54390.61157304 2024-06-02,00:43:37.000,154,11099464,-795,0,1717289016,12786.621417769995,91.1966386799977,54390.625547280004 2024-06-02,00:43:38.000,154,11099501,-795,0,1717289017,12786.59447253,91.12614738000411,54390.66048288 2024-06-02,00:43:39.000,154,11099465,-795,0,1717289018,12786.54731835999,91.07680347000132,54390.625547280004 2024-06-02,00:43:40.000,154,11099484,-795,0,1717289019,12786.51363681,91.04155782000453,54390.5626632 2024-06-02,00:43:41.000,154,11099495,-795,0,1717289020,12786.439537399994,91.00631217000046,54390.47183064001 2024-06-02,00:43:42.000,154,11099469,-795,0,1717289021,12786.412592159999,90.9640173900043,54390.45086928001 2024-06-02,00:43:43.000,154,11099463,-795,0,1717289022,12786.459746329994,90.95696825999767,54390.53471472 2024-06-02,00:43:44.000,154,11099441,-795,0,1717289023,12786.459746329994,90.90762435000215,54390.55567608 2024-06-02,00:43:45.000,154,11099436,-795,0,1717289024,12786.392383229999,90.94286999999895,54390.48580488 2024-06-02,00:43:46.000,154,11099506,-795,0,1717289025,12786.338492749994,90.92172261000087,54390.50676624 2024-06-02,00:43:47.000,154,11099438,-795,0,1717289026,12786.378910609994,90.97106652000366,54390.49977912001 2024-06-02,00:43:48.000,154,11099488,-795,0,1717289027,12786.392383229999,90.94286999999895,54390.457856400004 2024-06-02,00:43:49.000,154,11099487,-795,0,1717289028,12786.338492749994,90.99221391000174,54390.492792 2024-06-02,00:43:50.000,154,11099489,-795,0,1717289029,12786.345229059989,91.03450868999789,54390.49977912001 2024-06-02,00:43:51.000,154,11099455,-795,0,1717289030,12786.271129649998,91.09090173000004,54390.408946560005 2024-06-02,00:43:52.000,154,11099495,-795,0,1717289031,12786.264393339989,91.11909825000475,54390.36702384 2024-06-02,00:43:53.000,154,11099511,-795,0,1717289032,12786.284602269989,91.15434390000155,54390.47183064001 2024-06-02,00:43:54.000,154,11099467,-795,0,1717289033,12786.372174299999,91.2459825900005,54390.59759880001 2024-06-02,00:43:55.000,154,11099396,-795,0,1717289034,12786.358701679994,91.2459825900005,54390.55567608 2024-06-02,00:43:56.000,154,11099476,-795,0,1717289035,12786.284602269989,91.309424760002,54390.33907536 2024-06-02,00:43:57.000,154,11099484,-795,0,1717289036,12786.304811199989,91.3446704099988,54390.44388216 2024-06-02,00:43:58.000,154,11099459,-795,0,1717289037,12786.338492749994,91.35876867000479,54390.45086928001 2024-06-02,00:43:59.000,154,11099491,-795,0,1717289038,12786.385646919989,91.41516170999967,54390.5626632 2024-06-02,00:44:00.000,154,11099459,-795,0,1717289039,12786.42606477999,91.47860388000117,54390.58362456 2024-06-02,00:44:01.000,154,11099467,-795,0,1717289040,12786.44627370999,91.47155475000181,54390.60458592 2024-06-02,00:44:02.000,154,11099464,-795,0,1717289041,12786.459746329994,91.5208986600046,54390.54170184 2024-06-02,00:44:03.000,154,11099458,-795,0,1717289042,12786.48669156999,91.50680039999861,54390.59759880001 2024-06-02,00:44:04.000,154,11099501,-795,0,1717289043,12786.51363681,91.51384952999797,54390.48580488 2024-06-02,00:44:05.000,154,11099493,-795,0,1717289044,12786.560790979995,91.49270213999989,54390.576637440005 2024-06-02,00:44:06.000,154,11099487,-795,0,1717289045,12786.560790979995,91.53499692000332,54390.41593368 2024-06-02,00:44:07.000,154,11099514,-795,0,1717289046,12786.63489039,91.5208986600046,54390.478817760006 2024-06-02,00:44:08.000,154,11099506,-795,0,1717289047,12786.70898979999,91.53499692000332,54390.53471472 2024-06-02,00:44:09.000,154,11099503,-795,0,1717289048,12786.783089209996,91.57024257000012,54390.646508640006 2024-06-02,00:44:10.000,154,11099469,-795,0,1717289049,12786.890870169991,91.53499692000332,54390.68144424 2024-06-02,00:44:11.000,154,11099479,-795,0,1717289050,12786.890870169991,91.58434082999884,54390.625547280004 2024-06-02,00:44:12.000,154,11099459,-795,0,1717289051,12786.938024340001,91.5913899599982,54390.527727600005 2024-06-02,00:44:13.000,154,11099517,-795,0,1717289052,12786.951496959991,91.57729169999948,54390.527727600005 2024-06-02,00:44:14.000,154,11099514,-795,0,1717289053,12786.991914819992,91.58434082999884,54390.56965032001 2024-06-02,00:44:15.000,154,11099452,-795,0,1717289054,12787.045805299997,91.67597951999778,54390.625547280004 2024-06-02,00:44:16.000,154,11099517,-795,0,1717289055,12787.146849949997,91.63368474000163,54390.80022528 2024-06-02,00:44:17.000,154,11099460,-795,0,1717289056,12787.106432089997,91.73237255999993,54390.80022528 2024-06-02,00:44:18.000,154,11099503,-795,0,1717289057,12787.113168399992,91.73942168999929,54390.814199520006 2024-06-02,00:44:19.000,154,11099429,-795,0,1717289058,12787.052541609992,91.77466734000336,54390.814199520006 2024-06-02,00:44:20.000,154,11099476,-795,0,1717289059,12787.012123749992,91.77466734000336,54390.77926392 2024-06-02,00:44:21.000,154,11099508,-795,0,1717289060,12786.904342789996,91.78171647000272,54390.7722768 2024-06-02,00:44:22.000,154,11099502,-795,0,1717289061,12786.83024337999,91.77466734000336,54390.7722768 2024-06-02,00:44:23.000,154,11099511,-795,0,1717289062,12786.742671349995,91.80991299000016,54390.8770836 2024-06-02,00:44:24.000,154,11099487,-795,0,1717289063,12786.66857193999,91.77466734000336,54390.912019200005 2024-06-02,00:44:25.000,154,11099494,-795,0,1717289064,12786.520373119994,91.78171647000272,54390.863109360005 2024-06-02,00:44:26.000,154,11099487,-795,0,1717289065,12786.365437989989,91.73237255999993,54390.83516088001 2024-06-02,00:44:27.000,154,11099455,-795,0,1717289066,12786.223975479988,91.71122517000185,54390.89105784 2024-06-02,00:44:28.000,154,11099474,-795,0,1717289067,12786.143139759988,91.60548822000419,54390.80721240001 2024-06-02,00:44:29.000,154,11099449,-795,0,1717289068,12786.001677250002,91.5561443100014,54390.80022528 2024-06-02,00:44:30.000,154,11099496,-795,0,1717289069,12785.873687359992,91.49270213999989,54390.75830256001 2024-06-02,00:44:31.000,154,11099493,-795,0,1717289070,12785.718752230001,91.41516170999967,54390.66747000001 2024-06-02,00:44:32.000,154,11099505,-795,0,1717289071,12785.59749865,91.28827737000393,54390.71637984001 2024-06-02,00:44:33.000,154,11099475,-795,0,1717289072,12785.482981379995,91.2107369400037,54390.71637984001 2024-06-02,00:44:34.000,154,11099501,-795,0,1717289073,12785.43582721,91.12614738000411,54390.68843136001 2024-06-02,00:44:35.000,154,11099424,-795,0,1717289074,12785.301101009994,91.05565608000325,54390.6325344 2024-06-02,00:44:36.000,154,11099524,-795,0,1717289075,12785.20679266999,90.94286999999895,54390.457856400004 2024-06-02,00:44:37.000,154,11099448,-795,0,1717289076,12785.132693259999,90.89352609000343,54390.34606248 2024-06-02,00:44:38.000,154,11099485,-795,0,1717289077,12785.240474219994,90.79483826999785,54390.54868896001 2024-06-02,00:44:39.000,154,11099513,-795,0,1717289078,12785.193320049999,90.74549436000234,54390.46484352 2024-06-02,00:44:40.000,154,11099515,-795,0,1717289079,12785.26741945999,90.71024870999827,54390.41593368 2024-06-02,00:44:41.000,154,11099481,-795,0,1717289080,12785.25394684,90.68205219000083,54390.39497232 2024-06-02,00:44:42.000,154,11099520,-795,0,1717289081,12785.37520042,90.6538556700034,54390.527727600005 2024-06-02,00:44:43.000,154,11099479,-795,0,1717289082,12785.39540935,90.66090480000275,54390.45086928001 2024-06-02,00:44:44.000,154,11099476,-795,0,1717289083,12785.46950875999,90.66795393000211,54390.32510112 2024-06-02,00:44:45.000,154,11099477,-795,0,1717289084,12785.543608169995,90.72434697000426,54390.35304960001 2024-06-02,00:44:46.000,154,11099486,-795,0,1717289085,12785.644652819996,90.73844523000298,54390.311126880006 2024-06-02,00:44:47.000,154,11099481,-795,0,1717289086,12785.765906399996,90.80893653000385,54390.41593368 2024-06-02,00:44:48.000,154,11099486,-795,0,1717289087,12785.914105219992,90.85828043999936,54390.44388216 2024-06-02,00:44:49.000,154,11099530,-795,0,1717289088,12785.974732009992,90.9640173900043,54390.492792 2024-06-02,00:44:50.000,154,11099483,-795,0,1717289089,12786.122930830003,91.02041042999917,54390.50676624 2024-06-02,00:44:51.000,154,11099450,-795,0,1717289090,12786.176821309993,91.11909825000475,54390.48580488 2024-06-02,00:44:52.000,154,11099461,-795,0,1717289091,12786.264393339989,91.17549128999963,54390.43689504 2024-06-02,00:44:53.000,154,11099476,-795,0,1717289092,12786.311547509998,91.25303171999985,54390.45086928001 2024-06-02,00:44:54.000,154,11099440,-795,0,1717289093,12786.358701679994,91.33762127999944,54390.41593368 2024-06-02,00:44:55.000,154,11099448,-795,0,1717289094,12786.46648263999,91.39401432000159,54390.49977912001 2024-06-02,00:44:56.000,154,11099495,-795,0,1717289095,12786.560790979995,91.47860388000117,54390.56965032001 2024-06-02,00:44:57.000,154,11099504,-795,0,1717289096,12786.48669156999,91.54909518000204,54390.37401096 2024-06-02,00:44:58.000,154,11099540,-795,0,1717289097,12786.540582049995,91.62663561000227,54390.492792 2024-06-02,00:44:59.000,154,11099520,-795,0,1717289098,12786.55405467,91.64778300000035,54390.60458592 2024-06-02,00:45:00.000,154,11099482,-795,0,1717289099,12786.601208839995,91.6548321299997,54390.63952152001 2024-06-02,00:45:01.000,154,11099484,-795,0,1717289100,12786.432801089999,91.72532343000057,54390.50676624 2024-06-02,00:45:02.000,154,11099496,-795,0,1717289101,12786.419328469994,91.72532343000057,54390.48580488 2024-06-02,00:45:03.000,154,11099492,-795,0,1717289102,12786.40585584999,91.75351994999801,54390.59061168001 2024-06-02,00:45:04.000,154,11099468,-795,0,1717289103,12786.345229059989,91.73942168999929,54390.58362456 2024-06-02,00:45:05.000,154,11099469,-795,0,1717289104,12786.210502859998,91.78171647000272,54390.65349576 2024-06-02,00:45:06.000,154,11099486,-795,0,1717289105,12786.143139759988,91.73237255999993,54390.56965032001 2024-06-02,00:45:07.000,154,11099495,-795,0,1717289106,12786.021886180002,91.74647081999865,54390.59759880001 2024-06-02,00:45:08.000,154,11099506,-795,0,1717289107,12785.941050460002,91.71827430000121,54390.52074048001 2024-06-02,00:45:09.000,154,11099504,-795,0,1717289108,12785.833269499992,91.7041760400025,54390.576637440005 2024-06-02,00:45:10.000,154,11099486,-795,0,1717289109,12785.732224849991,91.66188125999906,54390.55567608 2024-06-02,00:45:11.000,154,11099484,-795,0,1717289110,12785.584026029996,91.61253735000355,54390.42990792001 2024-06-02,00:45:12.000,154,11099532,-795,0,1717289111,12785.503190309995,91.5561443100014,54390.457856400004 2024-06-02,00:45:13.000,154,11099493,-795,0,1717289112,12785.402145659995,91.48565301000053,54390.52074048001 2024-06-02,00:45:14.000,154,11099454,-795,0,1717289113,12785.32804624999,91.42221083999902,54390.49977912001 2024-06-02,00:45:15.000,154,11099468,-795,0,1717289114,12785.18658373999,91.3446704099988,54390.47183064001 2024-06-02,00:45:16.000,154,11099467,-795,0,1717289115,12785.085539089989,91.26712997999857,54390.43689504 2024-06-02,00:45:17.000,154,11099487,-795,0,1717289116,12784.991230749998,91.20368781000434,54390.34606248 2024-06-02,00:45:18.000,154,11099489,-795,0,1717289117,12784.836295619993,91.11204911999812,54390.241255680005 2024-06-02,00:45:19.000,154,11099505,-795,0,1717289118,12784.755459899992,91.08385260000068,54390.32510112 2024-06-02,00:45:20.000,154,11099468,-795,0,1717289119,12784.782405140002,90.99221391000174,54390.42990792001 2024-06-02,00:45:21.000,154,11099500,-795,0,1717289120,12784.681360490002,90.90762435000215,54390.42292080001 2024-06-02,00:45:22.000,154,11099530,-795,0,1717289121,12784.600524770001,90.87942783000472,54390.33907536 2024-06-02,00:45:23.000,154,11099456,-795,0,1717289122,12784.560106910001,90.82303479000257,54390.38099808001 2024-06-02,00:45:24.000,154,11099492,-795,0,1717289123,12784.546634289996,90.7877891399985,54390.27619128 2024-06-02,00:45:25.000,154,11099502,-795,0,1717289124,12784.492743809991,90.76664175000042,54390.28317840001 2024-06-02,00:45:26.000,154,11099533,-795,0,1717289125,12784.452325949991,90.74549436000234,54390.16439736001 2024-06-02,00:45:27.000,154,11099509,-795,0,1717289126,12784.47927119,90.75959262000106,54390.06657768001 2024-06-02,00:45:28.000,154,11099476,-795,0,1717289127,12784.566843219996,90.77369087999978,54390.241255680005 2024-06-02,00:45:29.000,154,11099538,-795,0,1717289128,12784.553370599991,90.80893653000385,54390.25522992001 2024-06-02,00:45:30.000,154,11099492,-795,0,1717289129,12784.640942630002,90.83008392000193,54390.26920416 2024-06-02,00:45:31.000,154,11099441,-795,0,1717289130,12784.688096799997,90.90762435000215,54390.15042312 2024-06-02,00:45:32.000,154,11099501,-795,0,1717289131,12784.728514659997,90.94286999999895,54390.15741024 2024-06-02,00:45:33.000,154,11099527,-795,0,1717289132,12784.795877759992,90.9499191299983,54390.122474640004 2024-06-02,00:45:34.000,154,11099503,-795,0,1717289133,12784.917131339993,91.08385260000068,54390.1783716 2024-06-02,00:45:35.000,154,11099480,-795,0,1717289134,12784.977758129993,91.12614738000411,54390.143436000006 2024-06-02,00:45:36.000,154,11099502,-795,0,1717289135,12785.011439679998,91.1966386799977,54390.15042312 2024-06-02,00:45:37.000,154,11099510,-795,0,1717289136,12785.112484329999,91.26712997999857,54390.27619128 2024-06-02,00:45:38.000,154,11099484,-795,0,1717289137,12785.166374809989,91.32352302000072,54390.21330720001 2024-06-02,00:45:39.000,154,11099472,-795,0,1717289138,12785.200056359994,91.42221083999902,54390.26920416 2024-06-02,00:45:40.000,154,11099492,-795,0,1717289139,12785.159638499994,91.4574564900031,54390.241255680005 2024-06-02,00:45:41.000,154,11099472,-795,0,1717289140,12785.152902189999,91.5208986600046,54390.21330720001 2024-06-02,00:45:42.000,154,11099503,-795,0,1717289141,12785.220265289994,91.57024257000012,54390.18535872001 2024-06-02,00:45:43.000,154,11099542,-795,0,1717289142,12785.233737909999,91.58434082999884,54390.32510112 2024-06-02,00:45:44.000,154,11099533,-795,0,1717289143,12785.220265289994,91.64778300000035,54390.36702384 2024-06-02,00:45:45.000,154,11099525,-795,0,1717289144,12785.20679266999,91.66188125999906,54390.35304960001 2024-06-02,00:45:46.000,154,11099483,-795,0,1717289145,12785.132693259999,91.64073387000099,54390.290165520004 2024-06-02,00:45:47.000,154,11099484,-795,0,1717289146,12785.112484329999,91.66188125999906,54390.33907536 2024-06-02,00:45:48.000,154,11099531,-795,0,1717289147,12785.092275399998,91.66893038999842,54390.318114 2024-06-02,00:45:49.000,154,11099512,-795,0,1717289148,12785.058593849993,91.68302865000442,54390.27619128 2024-06-02,00:45:50.000,154,11099511,-795,0,1717289149,12785.072066469998,91.68302865000442,54390.26920416 2024-06-02,00:45:51.000,154,11099492,-795,0,1717289150,12784.950812889998,91.64778300000035,54390.22029432 2024-06-02,00:45:52.000,154,11099511,-795,0,1717289151,12785.038384919993,91.62663561000227,54390.26221704001 2024-06-02,00:45:53.000,154,11099488,-795,0,1717289152,12785.011439679998,91.57729169999948,54390.37401096 2024-06-02,00:45:54.000,154,11099491,-795,0,1717289153,12784.997967059993,91.56319344000076,54390.33208824001 2024-06-02,00:45:55.000,154,11099510,-795,0,1717289154,12784.937340269993,91.51384952999797,54390.28317840001 2024-06-02,00:45:56.000,154,11099569,-795,0,1717289155,12784.829559309997,91.47860388000117,54390.143436000006 2024-06-02,00:45:57.000,154,11099517,-795,0,1717289156,12784.762196210002,91.44335823000438,54390.15042312 2024-06-02,00:45:58.000,154,11099462,-795,0,1717289157,12784.701569420002,91.35171953999816,54389.79408 2024-06-02,00:45:59.000,154,11099519,-795,0,1717289158,12784.661151560002,91.41516170999967,54390.16439736001 2024-06-02,00:46:00.000,154,11099498,-795,0,1717289159,12784.688096799997,91.33762127999944,54390.290165520004 2024-06-02,00:46:01.000,154,11099504,-795,0,1717289160,12784.560106910001,91.27417910999793,54390.15741024 2024-06-02,00:46:02.000,154,11099456,-795,0,1717289161,12784.472534879991,91.23893346000114,54390.094526160006 2024-06-02,00:46:03.000,154,11099479,-795,0,1717289162,12784.405171779996,91.17549128999963,54390.08055192 2024-06-02,00:46:04.000,154,11099492,-795,0,1717289163,12784.27718189,91.16844216000027,54390.05260344 2024-06-02,00:46:05.000,154,11099497,-795,0,1717289164,12784.19634617,91.12614738000411,54390.08753904001 2024-06-02,00:46:06.000,154,11099483,-795,0,1717289165,12784.07509259,91.0979508599994,54390.0386292 2024-06-02,00:46:07.000,154,11099479,-795,0,1717289166,12783.980784249994,91.07680347000132,54389.91984816001 2024-06-02,00:46:08.000,154,11099512,-795,0,1717289167,12783.98752055999,91.07680347000132,54390.08055192 2024-06-02,00:46:09.000,154,11099443,-795,0,1717289168,12783.947102699989,91.04860695000389,54390.1085004 2024-06-02,00:46:10.000,154,11099525,-795,0,1717289169,12783.926893769989,91.0979508599994,54390.094526160006 2024-06-02,00:46:11.000,154,11099480,-795,0,1717289170,12783.933630079999,91.08385260000068,54390.073564800005 2024-06-02,00:46:12.000,154,11099475,-795,0,1717289171,12783.920157459994,91.12614738000411,54389.94080952 2024-06-02,00:46:13.000,154,11099517,-795,0,1717289172,12783.96731162999,91.18254041999899,54389.99670648001 2024-06-02,00:46:14.000,154,11099495,-795,0,1717289173,12784.021202109994,91.23893346000114,54390.06657768001 2024-06-02,00:46:15.000,154,11099481,-795,0,1717289174,12784.122246759995,91.32352302000072,54390.05959056 2024-06-02,00:46:16.000,154,11099458,-795,0,1717289175,12784.18960985999,91.42221083999902,54389.98273224 2024-06-02,00:46:17.000,154,11099458,-795,0,1717289176,12784.29739082,91.44335823000438,54390.094526160006 2024-06-02,00:46:18.000,154,11099519,-795,0,1717289177,12784.45906226,91.53499692000332,54390.241255680005 2024-06-02,00:46:19.000,154,11099533,-795,0,1717289178,12784.593788459992,91.54204605000268,54390.26221704001 2024-06-02,00:46:20.000,154,11099514,-795,0,1717289179,12784.708305729997,91.6548321299997,54390.23426856001 2024-06-02,00:46:21.000,154,11099483,-795,0,1717289180,12784.721778350002,91.74647081999865,54390.13644888001 2024-06-02,00:46:22.000,154,11099472,-795,0,1717289181,12784.735250969992,91.8028638600008,54390.094526160006 2024-06-02,00:46:23.000,154,11099503,-795,0,1717289182,12784.836295619993,91.83810951000487,54390.21330720001 2024-06-02,00:46:24.000,154,11099510,-795,0,1717289183,12784.944076579988,91.90860080999846,54390.22029432 2024-06-02,00:46:25.000,154,11099504,-795,0,1717289184,12784.997967059993,91.9015516799991,54390.2482428 2024-06-02,00:46:26.000,154,11099519,-795,0,1717289185,12785.011439679998,91.96499385000061,54390.23426856001 2024-06-02,00:46:27.000,154,11099465,-795,0,1717289186,12784.971021819998,92.00023950000468,54390.073564800005 2024-06-02,00:46:28.000,154,11099457,-795,0,1717289187,12784.984494439988,92.00728863000404,54390.08753904001 2024-06-02,00:46:29.000,154,11099487,-795,0,1717289188,12785.018175989993,92.02843602000212,54390.11548752001 2024-06-02,00:46:30.000,154,11099501,-795,0,1717289189,12784.923867650003,92.07073079999827,54390.024654960005 2024-06-02,00:46:31.000,154,11099469,-795,0,1717289190,12784.964285509988,92.09187819000363,54390.05260344 2024-06-02,00:46:32.000,154,11099489,-795,0,1717289191,12785.038384919993,92.09187819000363,54390.16439736001 2024-06-02,00:46:33.000,154,11099498,-795,0,1717289192,12785.078802779994,92.09187819000363,54390.1783716 2024-06-02,00:46:34.000,154,11099449,-795,0,1717289193,12785.045121229989,92.07777993000491,54390.1783716 2024-06-02,00:46:35.000,154,11099436,-795,0,1717289194,12784.957549199993,92.12712384000042,54390.01068072 2024-06-02,00:46:36.000,154,11099498,-795,0,1717289195,12784.964285509988,92.10597645000234,54390.094526160006 2024-06-02,00:46:37.000,154,11099495,-795,0,1717289196,12784.964285509988,92.07073079999827,54390.10151328 2024-06-02,00:46:38.000,154,11099503,-795,0,1717289197,12784.971021819998,92.04253428000084,54390.15741024 2024-06-02,00:46:39.000,154,11099491,-795,0,1717289198,12784.903658720003,92.0143377600034,54390.18535872001 2024-06-02,00:46:40.000,154,11099508,-795,0,1717289199,12784.869977169998,91.97204297999997,54390.290165520004 2024-06-02,00:46:41.000,154,11099493,-795,0,1717289200,12784.802614070002,91.92269907000446,54390.20632008 2024-06-02,00:46:42.000,154,11099505,-795,0,1717289201,12784.721778350002,91.8663060300023,54390.26221704001 2024-06-02,00:46:43.000,154,11099463,-795,0,1717289202,12784.627470009997,91.79581473000144,54390.2482428 2024-06-02,00:46:44.000,154,11099482,-795,0,1717289203,12784.472534879991,91.72532343000057,54390.241255680005 2024-06-02,00:46:45.000,154,11099519,-795,0,1717289204,12784.35801761,91.64073387000099,54390.22728144 2024-06-02,00:46:46.000,154,11099492,-795,0,1717289205,12784.13571938,91.57024257000012,54390.12946176 2024-06-02,00:46:47.000,154,11099537,-795,0,1717289206,12784.041411039994,91.47860388000117,54390.12946176 2024-06-02,00:46:48.000,154,11099497,-795,0,1717289207,12783.859530669994,91.42925996999838,54390.1085004 2024-06-02,00:46:49.000,154,11099503,-795,0,1717289208,12783.792167569998,91.33057215000008,54390.19933296 2024-06-02,00:46:50.000,154,11099528,-795,0,1717289209,12783.650705059998,91.36581780000415,54390.21330720001 2024-06-02,00:46:51.000,154,11099513,-795,0,1717289210,12783.475560999992,91.27417910999793,54390.15741024 2024-06-02,00:46:52.000,154,11099482,-795,0,1717289211,12783.300416940001,91.18958954999835,54390.0036936 2024-06-02,00:46:53.000,154,11099537,-795,0,1717289212,12783.19937229,91.18254041999899,54389.96177088 2024-06-02,00:46:54.000,154,11099499,-795,0,1717289213,12783.15895443,91.18958954999835,54390.0386292 2024-06-02,00:46:55.000,154,11099507,-795,0,1717289214,12783.05790978,91.14729477000219,54389.82901560001 2024-06-02,00:46:56.000,154,11099514,-795,0,1717289215,12783.11180025999,91.14024564000283,54389.954783760004 2024-06-02,00:46:57.000,154,11099494,-795,0,1717289216,12783.11853657,91.15434390000155,54389.89888680001 2024-06-02,00:46:58.000,154,11099476,-795,0,1717289217,12783.09159132999,91.13319651000347,54389.81504136 2024-06-02,00:46:59.000,154,11099492,-795,0,1717289218,12783.01075560999,91.1966386799977,54389.69626032 2024-06-02,00:47:00.000,154,11099473,-795,0,1717289219,12783.09159132999,91.18254041999899,54389.640363360006 2024-06-02,00:47:01.000,154,11099511,-795,0,1717289220,12783.206108599996,91.2107369400037,54389.70324744 2024-06-02,00:47:02.000,154,11099517,-795,0,1717289221,12783.25999908,91.1966386799977,54389.66132472001 2024-06-02,00:47:03.000,154,11099477,-795,0,1717289222,12783.381252660001,91.23893346000114,54389.79408 2024-06-02,00:47:04.000,154,11099495,-795,0,1717289223,12783.468824689997,91.31647389000136,54389.79408 2024-06-02,00:47:05.000,154,11099509,-795,0,1717289224,12783.495769929992,91.32352302000072,54389.71722168 2024-06-02,00:47:06.000,154,11099478,-795,0,1717289225,12783.536187789992,91.33762127999944,54389.71722168 2024-06-02,00:47:07.000,154,11099479,-795,0,1717289226,12783.603550890002,91.3446704099988,54389.77311864 2024-06-02,00:47:08.000,154,11099475,-795,0,1717289227,12783.650705059998,91.41516170999967,54389.787092880004 2024-06-02,00:47:09.000,154,11099497,-795,0,1717289228,12783.684386610003,91.4574564900031,54389.759144400006 2024-06-02,00:47:10.000,154,11099513,-795,0,1717289229,12783.691122919998,91.46450562000246,54389.82901560001 2024-06-02,00:47:11.000,154,11099523,-795,0,1717289230,12783.677650299993,91.5561443100014,54389.759144400006 2024-06-02,00:47:12.000,154,11099500,-795,0,1717289231,12783.704595540003,91.62663561000227,54389.787092880004 2024-06-02,00:47:13.000,154,11099541,-795,0,1717289232,12783.704595540003,91.67597951999778,54389.808054240006 2024-06-02,00:47:14.000,154,11099498,-795,0,1717289233,12783.697859229993,91.69007778000378,54389.89888680001 2024-06-02,00:47:15.000,154,11099471,-795,0,1717289234,12783.738277089993,91.72532343000057,54389.856964080005 2024-06-02,00:47:16.000,154,11099504,-795,0,1717289235,12783.670913989998,91.75351994999801,54389.87792544001 2024-06-02,00:47:17.000,154,11099501,-795,0,1717289236,12783.617023509993,91.78171647000272,54389.74517016 2024-06-02,00:47:18.000,154,11099477,-795,0,1717289237,12783.617023509993,91.76056908000464,54389.81504136 2024-06-02,00:47:19.000,154,11099476,-795,0,1717289238,12783.623759820002,91.81696211999952,54389.74517016 2024-06-02,00:47:20.000,154,11099500,-795,0,1717289239,12783.677650299993,91.78171647000272,54389.94080952 2024-06-02,00:47:21.000,154,11099484,-795,0,1717289240,12783.670913989998,91.78876560000208,54389.88491256 2024-06-02,00:47:22.000,154,11099518,-795,0,1717289241,12783.623759820002,91.767618210004,54389.82202848 2024-06-02,00:47:23.000,154,11099469,-795,0,1717289242,12783.596814579992,91.74647081999865,54389.76613152 2024-06-02,00:47:24.000,154,11099402,-795,0,1717289243,12783.569869339997,91.7041760400025,54389.78010576001 2024-06-02,00:47:25.000,154,11099494,-795,0,1717289244,12783.542924100002,91.67597951999778,54389.78010576001 2024-06-02,00:47:26.000,154,11099470,-795,0,1717289245,12783.475560999992,91.63368474000163,54389.84997696001 2024-06-02,00:47:27.000,154,11099511,-795,0,1717289246,12783.381252660001,91.58434082999884,54389.6543376 2024-06-02,00:47:28.000,154,11099502,-795,0,1717289247,12783.320625870001,91.57024257000012,54389.759144400006 2024-06-02,00:47:29.000,154,11099463,-795,0,1717289248,12783.320625870001,91.52794779000396,54389.82202848 2024-06-02,00:47:30.000,154,11099512,-795,0,1717289249,12783.25999908,91.50680039999861,54389.87093832 2024-06-02,00:47:31.000,154,11099496,-795,0,1717289250,12783.165690739996,91.4574564900031,54389.80106712001 2024-06-02,00:47:32.000,154,11099439,-795,0,1717289251,12782.97033774999,91.45040736000374,54389.61241488001 2024-06-02,00:47:33.000,154,11099447,-795,0,1717289252,12782.97033774999,91.44335823000438,54389.59844064 2024-06-02,00:47:34.000,154,11099518,-795,0,1717289253,12782.97707406,91.4081125800003,54389.74517016 2024-06-02,00:47:35.000,154,11099511,-795,0,1717289254,12782.923183579995,91.45040736000374,54389.738183040005 2024-06-02,00:47:36.000,154,11099481,-795,0,1717289255,12782.85582048,91.42925996999838,54389.66831184 2024-06-02,00:47:37.000,154,11099532,-795,0,1717289256,12782.822138929994,91.42221083999902,54389.55651792 2024-06-02,00:47:38.000,154,11099473,-795,0,1717289257,12782.88950202999,91.42925996999838,54389.77311864 2024-06-02,00:47:39.000,154,11099435,-795,0,1717289258,12782.923183579995,91.4574564900031,54389.68228608001 2024-06-02,00:47:40.000,154,11099507,-795,0,1717289259,12782.90971095999,91.4081125800003,54389.69626032 2024-06-02,00:47:41.000,154,11099521,-795,0,1717289260,12782.92991988999,91.48565301000053,54389.6543376 2024-06-02,00:47:42.000,154,11099528,-795,0,1717289261,12782.99728299,91.49975126999925,54389.689273200005 2024-06-02,00:47:43.000,154,11099535,-795,0,1717289262,12782.95686513,91.51384952999797,54389.45869824 2024-06-02,00:47:44.000,154,11099517,-795,0,1717289263,12783.17242704999,91.54909518000204,54389.82901560001 2024-06-02,00:47:45.000,154,11099524,-795,0,1717289264,12783.293680629991,91.54909518000204,54389.808054240006 2024-06-02,00:47:46.000,154,11099554,-795,0,1717289265,12783.387988969997,91.57024257000012,54389.71722168 2024-06-02,00:47:47.000,154,11099445,-795,0,1717289266,12783.414934209992,91.61253735000355,54389.64735048 2024-06-02,00:47:48.000,154,11099467,-795,0,1717289267,12783.542924100002,91.64778300000035,54389.71722168 2024-06-02,00:47:49.000,154,11099428,-795,0,1717289268,12783.617023509993,91.6548321299997,54389.66831184 2024-06-02,00:47:50.000,154,11099544,-795,0,1717289269,12783.697859229993,91.7041760400025,54389.591453520006 2024-06-02,00:47:51.000,154,11099469,-795,0,1717289270,12783.812376499998,91.69712691000313,54389.67529896 2024-06-02,00:47:52.000,154,11099504,-795,0,1717289271,12783.933630079999,91.73237255999993,54389.88491256 2024-06-02,00:47:53.000,154,11099518,-795,0,1717289272,12784.021202109994,91.79581473000144,54389.856964080005 2024-06-02,00:47:54.000,154,11099496,-795,0,1717289273,12784.06835627999,91.82401124999888,54389.954783760004 2024-06-02,00:47:55.000,154,11099470,-795,0,1717289274,12784.03467473,91.87335516000167,54389.738183040005 2024-06-02,00:47:56.000,154,11099457,-795,0,1717289275,12784.13571938,91.88040429000102,54389.80106712001 2024-06-02,00:47:57.000,154,11099518,-795,0,1717289276,12784.122246759995,91.94384646000253,54389.80106712001 2024-06-02,00:47:58.000,154,11099501,-795,0,1717289277,12784.15592831,91.98614123999869,54389.84298984 2024-06-02,00:47:59.000,154,11099500,-795,0,1717289278,12784.102037829995,92.02843602000212,54389.75215728001 2024-06-02,00:48:00.000,154,11099496,-795,0,1717289279,12784.162664619995,92.06368166999891,54389.88491256 2024-06-02,00:48:01.000,154,11099490,-795,0,1717289280,12784.08856520999,92.10597645000234,54389.926835280006 2024-06-02,00:48:02.000,154,11099496,-795,0,1717289281,12784.17613724,92.14122209999914,54389.856964080005 2024-06-02,00:48:03.000,154,11099491,-795,0,1717289282,12784.10877413999,92.12712384000042,54389.79408 2024-06-02,00:48:04.000,154,11099469,-795,0,1717289283,12784.17613724,92.14122209999914,54389.8639512 2024-06-02,00:48:05.000,154,11099498,-795,0,1717289284,12784.162664619995,92.19056601000193,54389.9338224 2024-06-02,00:48:06.000,154,11099488,-795,0,1717289285,12784.182873549995,92.17646775000321,54390.03164208 2024-06-02,00:48:07.000,154,11099495,-795,0,1717289286,12784.15592831,92.19761514000129,54389.954783760004 2024-06-02,00:48:08.000,154,11099483,-795,0,1717289287,12784.18960985999,92.17646775000321,54389.975745120006 2024-06-02,00:48:09.000,154,11099564,-795,0,1717289288,12784.243500339995,92.15532035999786,54390.122474640004 2024-06-02,00:48:10.000,154,11099511,-795,0,1717289289,12784.27044557999,92.2610573100028,54390.13644888001 2024-06-02,00:48:11.000,154,11099556,-795,0,1717289290,12784.2165551,92.21171340000001,54390.03164208 2024-06-02,00:48:12.000,154,11099489,-795,0,1717289291,12784.223291409995,92.14122209999914,54390.06657768001 2024-06-02,00:48:13.000,154,11099507,-795,0,1717289292,12784.23002771999,92.16941862000385,54390.143436000006 2024-06-02,00:48:14.000,154,11099510,-795,0,1717289293,12784.223291409995,92.1623694900045,54390.05260344 2024-06-02,00:48:15.000,154,11099502,-795,0,1717289294,12784.18960985999,92.18351688000257,54390.073564800005 2024-06-02,00:48:16.000,154,11099506,-795,0,1717289295,12784.17613724,92.15532035999786,54390.122474640004 2024-06-02,00:48:17.000,154,11099544,-795,0,1717289296,12784.19634617,92.1482712299985,54390.28317840001 2024-06-02,00:48:18.000,154,11099509,-795,0,1717289297,12784.162664619995,92.12007471000106,54390.26920416 2024-06-02,00:48:19.000,154,11099483,-795,0,1717289298,12784.13571938,92.12712384000042,54390.290165520004 2024-06-02,00:48:20.000,154,11099532,-795,0,1717289299,12784.08856520999,92.03548515000148,54390.192345840005 2024-06-02,00:48:21.000,154,11099535,-795,0,1717289300,12783.953839009999,92.07777993000491,54390.1085004 2024-06-02,00:48:22.000,154,11099539,-795,0,1717289301,12783.899948529994,92.03548515000148,54390.1085004 2024-06-02,00:48:23.000,154,11099505,-795,0,1717289302,12783.873003289998,92.04253428000084,54390.17138448 2024-06-02,00:48:24.000,154,11099525,-795,0,1717289303,12783.886475909989,92.0143377600034,54390.241255680005 2024-06-02,00:48:25.000,154,11099500,-795,0,1717289304,12783.751749709998,91.98614123999869,54390.15741024 2024-06-02,00:48:26.000,154,11099498,-795,0,1717289305,12783.758486019993,91.95089559000189,54390.143436000006 2024-06-02,00:48:27.000,154,11099474,-795,0,1717289306,12783.731540779998,91.91564993999782,54390.15042312 2024-06-02,00:48:28.000,154,11099519,-795,0,1717289307,12783.691122919998,91.92974820000381,54390.11548752001 2024-06-02,00:48:29.000,154,11099493,-795,0,1717289308,12783.684386610003,91.93679733000317,54390.08055192 2024-06-02,00:48:30.000,154,11099482,-795,0,1717289309,12783.697859229993,91.95089559000189,54390.15042312 2024-06-02,00:48:31.000,154,11099493,-795,0,1717289310,12783.670913989998,91.98614123999869,54390.08055192 2024-06-02,00:48:32.000,154,11099490,-795,0,1717289311,12783.697859229993,91.97909210999933,54390.08055192 2024-06-02,00:48:33.000,154,11099498,-795,0,1717289312,12783.751749709998,91.98614123999869,54390.16439736001 2024-06-02,00:48:34.000,154,11099468,-795,0,1717289313,12783.778694949993,92.0143377600034,54390.08055192 2024-06-02,00:48:35.000,154,11099462,-795,0,1717289314,12783.825849119989,92.0143377600034,54390.06657768001 2024-06-02,00:48:36.000,154,11099502,-795,0,1717289315,12783.765222329988,92.04253428000084,54389.926835280006 2024-06-02,00:48:37.000,154,11099441,-795,0,1717289316,12783.805640189988,92.07073079999827,54389.94779664001 2024-06-02,00:48:38.000,154,11099518,-795,0,1717289317,12783.852794359998,92.06368166999891,54390.0036936 2024-06-02,00:48:39.000,154,11099508,-795,0,1717289318,12783.825849119989,92.12007471000106,54389.98971936 2024-06-02,00:48:40.000,154,11099504,-795,0,1717289319,12783.839321739993,92.08482906000427,54390.01766784001 2024-06-02,00:48:41.000,154,11099519,-795,0,1717289320,12783.859530669994,92.08482906000427,54390.01068072 2024-06-02,00:48:42.000,154,11099509,-795,0,1717289321,12783.778694949993,92.09892732000299,54389.96177088 2024-06-02,00:48:43.000,154,11099456,-795,0,1717289322,12783.771958639998,92.10597645000234,54389.94080952 2024-06-02,00:48:44.000,154,11099507,-795,0,1717289323,12783.738277089993,92.12007471000106,54389.99670648001 2024-06-02,00:48:45.000,154,11099488,-795,0,1717289324,12783.724804469988,92.09187819000363,54389.975745120006 2024-06-02,00:48:46.000,154,11099512,-795,0,1717289325,12783.664177680002,92.09892732000299,54389.83600272 2024-06-02,00:48:47.000,154,11099539,-795,0,1717289326,12783.637232439993,92.12007471000106,54389.759144400006 2024-06-02,00:48:48.000,154,11099505,-795,0,1717289327,12783.670913989998,92.12007471000106,54389.96875800001 2024-06-02,00:48:49.000,154,11099524,-795,0,1717289328,12783.623759820002,92.09187819000363,54389.96875800001 2024-06-02,00:48:50.000,154,11099503,-795,0,1717289329,12783.569869339997,92.07073079999827,54389.99670648001 2024-06-02,00:48:51.000,154,11099472,-795,0,1717289330,12783.529451479997,92.05663253999955,54389.94080952 2024-06-02,00:48:52.000,154,11099456,-795,0,1717289331,12783.401461590001,92.02138689000276,54389.74517016 2024-06-02,00:48:53.000,154,11099493,-795,0,1717289332,12783.401461590001,91.99319036999805,54389.8639512 2024-06-02,00:48:54.000,154,11099517,-795,0,1717289333,12783.408197899997,91.93679733000317,54389.9338224 2024-06-02,00:48:55.000,154,11099493,-795,0,1717289334,12783.361043730001,91.94384646000253,54389.83600272 2024-06-02,00:48:56.000,154,11099514,-795,0,1717289335,12783.361043730001,91.9015516799991,54389.89888680001 2024-06-02,00:48:57.000,154,11099507,-795,0,1717289336,12783.340834800001,91.88040429000102,54389.87792544001 2024-06-02,00:48:58.000,154,11099484,-795,0,1717289337,12783.354307419992,91.81696211999952,54389.96177088 2024-06-02,00:48:59.000,154,11099430,-795,0,1717289338,12783.313889559991,91.76056908000464,54389.87093832 2024-06-02,00:49:00.000,154,11099475,-795,0,1717289339,12783.320625870001,91.73942168999929,54389.87093832 2024-06-02,00:49:01.000,154,11099481,-795,0,1717289340,12783.266735389996,91.7041760400025,54389.759144400006 2024-06-02,00:49:02.000,154,11099519,-795,0,1717289341,12783.212844909991,91.74647081999865,54389.70324744 2024-06-02,00:49:03.000,154,11099505,-795,0,1717289342,12783.280208010001,91.72532343000057,54389.808054240006 2024-06-02,00:49:04.000,154,11099474,-795,0,1717289343,12783.347571109996,91.66188125999906,54389.926835280006 2024-06-02,00:49:05.000,154,11099479,-795,0,1717289344,12783.394725279992,91.72532343000057,54389.94080952 2024-06-02,00:49:06.000,154,11099521,-795,0,1717289345,12783.462088380002,91.73942168999929,54390.0386292 2024-06-02,00:49:07.000,154,11099450,-795,0,1717289346,12783.408197899997,91.78171647000272,54389.71722168 2024-06-02,00:49:08.000,154,11099454,-795,0,1717289347,12783.455352069992,91.79581473000144,54389.738183040005 2024-06-02,00:49:09.000,154,11099505,-795,0,1717289348,12783.509242549997,91.85925690000295,54389.84997696001 2024-06-02,00:49:20.000,154,11099498,-795,0,1717289359,12783.980784249994,92.34564687000238,54390.0386292 2024-06-02,00:49:21.000,154,11099457,-795,0,1717289360,12784.000993179994,92.3949907799979,54390.01068072 2024-06-02,00:49:22.000,154,11099504,-675,0,1717289361,12783.98752055999,92.44433469000069,54389.975745120006 2024-06-02,00:49:23.000,154,11099446,-795,0,1717289362,12784.00772948999,92.5077768600022,54390.073564800005 2024-06-02,00:49:24.000,154,11099511,-795,0,1717289363,12784.021202109994,92.57826816000306,54390.0036936 2024-06-02,00:49:25.000,154,11099497,-795,0,1717289364,12784.000993179994,92.62056293999922,54389.99670648001 2024-06-02,00:49:26.000,154,11099511,-795,0,1717289365,12784.06835627999,92.67695598000137,54390.01068072 2024-06-02,00:49:27.000,154,11099478,-795,0,1717289366,12784.04814734999,92.76154554000095,54390.08055192 2024-06-02,00:49:28.000,154,11099510,-795,0,1717289367,12784.10877413999,92.74039815000287,54390.22029432 2024-06-02,00:49:29.000,154,11099462,-795,0,1717289368,12784.142455689995,92.8179385800031,54390.33208824001 2024-06-02,00:49:30.000,154,11099488,-795,0,1717289369,12784.203082479995,92.84613510000054,54390.30413976001 2024-06-02,00:49:31.000,154,11099472,-795,0,1717289370,12784.243500339995,92.86023335999926,54390.241255680005 2024-06-02,00:49:32.000,154,11099500,-795,0,1717289371,12784.19634617,92.86728248999862,54390.15741024 2024-06-02,00:49:33.000,154,11099500,-795,0,1717289372,12784.243500339995,92.93072466000012,54390.143436000006 2024-06-02,00:49:34.000,154,11099488,-795,0,1717289373,12784.27044557999,92.87433161999797,54390.08055192 2024-06-02,00:49:35.000,154,11099495,-795,0,1717289374,12784.304127129995,92.90957727000205,54390.19933296 2024-06-02,00:49:36.000,154,11099496,-795,0,1717289375,12784.29739082,92.93777378999948,54390.18535872001 2024-06-02,00:49:37.000,154,11099512,-795,0,1717289376,12784.33107236999,92.9166264000014,54390.16439736001 2024-06-02,00:49:38.000,154,11099500,-795,0,1717289377,12784.35801761,92.89547901000333,54390.290165520004 2024-06-02,00:49:39.000,154,11099473,-795,0,1717289378,12784.27718189,92.86728248999862,54390.22728144 2024-06-02,00:49:40.000,154,11099522,-795,0,1717289379,12784.263709269995,92.88842988000397,54390.25522992001 2024-06-02,00:49:41.000,154,11099509,-795,0,1717289380,12784.142455689995,92.90252814000269,54390.094526160006 2024-06-02,00:49:42.000,154,11099506,-795,0,1717289381,12784.10877413999,92.86023335999926,54390.10151328 2024-06-02,00:49:43.000,154,11099509,-795,0,1717289382,12784.041411039994,92.83908597000118,54390.17138448 2024-06-02,00:49:44.000,154,11099489,-795,0,1717289383,12783.926893769989,92.76859467000031,54390.15042312 2024-06-02,00:49:45.000,154,11099501,-795,0,1717289384,12783.906684839989,92.78269292999903,54390.19933296 2024-06-02,00:49:46.000,154,11099497,-795,0,1717289385,12783.798903879993,92.74744728000223,54390.18535872001 2024-06-02,00:49:47.000,154,11099446,-795,0,1717289386,12783.765222329988,92.74744728000223,54390.19933296 2024-06-02,00:49:48.000,154,11099530,-795,0,1717289387,12783.670913989998,92.68400511000073,54390.21330720001 2024-06-02,00:49:49.000,154,11099528,-795,0,1717289388,12783.596814579992,92.65580859000329,54390.13644888001 2024-06-02,00:49:50.000,154,11099502,-795,0,1717289389,12783.536187789992,92.61351380999986,54390.13644888001 2024-06-02,00:49:51.000,154,11099519,-795,0,1717289390,12783.394725279992,92.59941555000114,54390.0386292 2024-06-02,00:49:52.000,154,11099533,-795,0,1717289391,12783.367780039996,92.51482599000155,54390.094526160006 2024-06-02,00:49:53.000,154,11099502,-795,0,1717289392,12783.286944319996,92.48662947000412,54390.1783716 2024-06-02,00:49:54.000,154,11099529,-795,0,1717289393,12783.23979015,92.43023643000197,54390.18535872001 2024-06-02,00:49:55.000,154,11099467,-795,0,1717289394,12783.15895443,92.40203991000453,54390.122474640004 2024-06-02,00:49:56.000,154,11099490,-795,0,1717289395,12783.03770085,92.37384338999982,54389.99670648001 2024-06-02,00:49:57.000,154,11099447,-795,0,1717289396,12783.03770085,92.30335208999895,54390.024654960005 2024-06-02,00:49:58.000,154,11099505,-795,0,1717289397,12783.05790978,92.19056601000193,54390.05959056 2024-06-02,00:49:59.000,154,11099523,-795,0,1717289398,12783.03096453999,92.15532035999786,54390.05260344 2024-06-02,00:50:00.000,154,11099493,-795,0,1717289399,12783.05790978,92.07777993000491,54390.11548752001 2024-06-02,00:50:01.000,154,11099479,-795,0,1717289400,12783.024228229995,92.02138689000276,54390.024654960005 2024-06-02,00:50:02.000,154,11099504,-795,0,1717289401,12782.97033774999,91.98614123999869,54390.0386292 2024-06-02,00:50:03.000,154,11099453,-795,0,1717289402,12782.95686513,91.97204297999997,54389.787092880004 2024-06-02,00:50:04.000,154,11099531,-795,0,1717289403,12783.024228229995,91.95089559000189,54389.9338224 2024-06-02,00:50:05.000,154,11099538,-795,0,1717289404,12783.01075560999,91.92974820000381,54389.74517016 2024-06-02,00:50:06.000,154,11099476,-795,0,1717289405,12783.09832764,91.9015516799991,54389.88491256 2024-06-02,00:50:07.000,154,11099493,-795,0,1717289406,12783.15221811999,91.91564993999782,54389.94779664001 2024-06-02,00:50:08.000,154,11099470,-795,0,1717289407,12783.17242704999,91.92269907000446,54389.91286104 2024-06-02,00:50:09.000,154,11099477,-795,0,1717289408,12783.246526459996,91.93679733000317,54389.808054240006 2024-06-02,00:50:20.000,154,11099505,-795,0,1717289419,12783.489033619997,92.38794164999854,54389.91286104 2024-06-02,00:50:21.000,154,11099488,-795,0,1717289420,12783.354307419992,92.43023643000197,54389.62638912 2024-06-02,00:50:22.000,154,11099497,-795,0,1717289421,12783.455352069992,92.42318730000261,54389.7242088 2024-06-02,00:50:23.000,154,11099498,-795,0,1717289422,12783.455352069992,92.4584329499994,54389.856964080005 2024-06-02,00:50:24.000,154,11099510,-795,0,1717289423,12783.509242549997,92.45138382000005,54389.94080952 2024-06-02,00:50:25.000,154,11099497,-795,0,1717289424,12783.489033619997,92.5077768600022,54389.89888680001 2024-06-02,00:50:26.000,154,11099499,-795,0,1717289425,12783.509242549997,92.49367860000348,54389.8639512 2024-06-02,00:50:27.000,154,11099506,-795,0,1717289426,12783.495769929992,92.4584329499994,54389.91286104 2024-06-02,00:50:28.000,154,11099536,-795,0,1717289427,12783.489033619997,92.47958034000476,54389.91286104 2024-06-02,00:50:29.000,154,11099496,-795,0,1717289428,12783.515978859992,92.4584329499994,54389.975745120006 2024-06-02,00:50:30.000,154,11099522,-795,0,1717289429,12783.522715170002,92.45138382000005,54389.954783760004 2024-06-02,00:50:31.000,154,11099520,-795,0,1717289430,12783.515978859992,92.43728556000133,54389.905873920005 2024-06-02,00:50:32.000,154,11099488,-795,0,1717289431,12783.542924100002,92.41613817000325,54389.88491256 2024-06-02,00:50:33.000,154,11099523,-795,0,1717289432,12783.563133030002,92.41613817000325,54389.94779664001 2024-06-02,00:50:34.000,154,11099462,-795,0,1717289433,12783.583341960002,92.43728556000133,54389.88491256 2024-06-02,00:50:35.000,154,11099503,-795,0,1717289434,12783.522715170002,92.36679426000046,54389.808054240006 2024-06-02,00:50:36.000,154,11099533,-795,0,1717289435,12783.502506240002,92.36679426000046,54389.759144400006 2024-06-02,00:50:37.000,154,11099513,-795,0,1717289436,12783.448615759997,92.43728556000133,54389.591453520006 2024-06-02,00:50:38.000,154,11099464,-795,0,1717289437,12783.556396719992,92.41613817000325,54389.78010576001 2024-06-02,00:50:39.000,154,11099482,-795,0,1717289438,12783.542924100002,92.40203991000453,54389.84298984 2024-06-02,00:50:40.000,154,11099531,-795,0,1717289439,12783.529451479997,92.44433469000069,54389.89888680001 2024-06-02,00:50:41.000,154,11099492,-795,0,1717289440,12783.482297310002,92.43728556000133,54389.70324744 2024-06-02,00:50:42.000,154,11099494,-795,0,1717289441,12783.475560999992,92.41613817000325,54389.787092880004 2024-06-02,00:50:43.000,154,11099472,-795,0,1717289442,12783.435143139992,92.43728556000133,54389.64735048 2024-06-02,00:50:44.000,154,11099478,-795,0,1717289443,12783.448615759997,92.4584329499994,54389.759144400006 2024-06-02,00:50:45.000,154,11099478,-795,0,1717289444,12783.401461590001,92.45138382000005,54389.78010576001 2024-06-02,00:50:46.000,154,11099516,-795,0,1717289445,12783.381252660001,92.47253120999812,54389.82202848 2024-06-02,00:50:47.000,154,11099497,-795,0,1717289446,12783.334098489991,92.47958034000476,54389.738183040005 2024-06-02,00:50:48.000,154,11099473,-795,0,1717289447,12783.354307419992,92.51482599000155,54389.787092880004 2024-06-02,00:50:49.000,154,11099494,-795,0,1717289448,12783.387988969997,92.48662947000412,54389.89189968 2024-06-02,00:50:50.000,154,11099522,-755,0,1717289449,12783.286944319996,92.5077768600022,54389.82901560001 2024-06-02,00:50:51.000,154,11099440,-795,0,1717289450,12783.226317529996,92.47958034000476,54389.8639512 2024-06-02,00:50:52.000,154,11099484,-795,0,1717289451,12783.19263597999,92.49367860000348,54389.82901560001 2024-06-02,00:50:53.000,154,11099484,-795,0,1717289452,12783.105063949995,92.4584329499994,54389.73119592001 2024-06-02,00:50:54.000,154,11099518,-795,0,1717289453,12783.15221811999,92.49367860000348,54389.71023456001 2024-06-02,00:50:55.000,154,11099507,-795,0,1717289454,12783.07138239999,92.52892425000027,54389.79408 2024-06-02,00:50:56.000,154,11099495,-795,0,1717289455,12783.09159132999,92.52892425000027,54389.8639512 2024-06-02,00:50:57.000,154,11099468,-795,0,1717289456,12783.01749192,92.64875946000393,54389.619402000004 2024-06-02,00:50:58.000,154,11099507,-795,0,1717289457,12783.07811871,92.77564379999967,54389.738183040005 2024-06-02,00:50:59.000,154,11099516,-795,0,1717289458,12783.125272879995,92.86728248999862,54389.5495308 2024-06-02,00:51:00.000,154,11099501,-795,0,1717289459,12783.414934209992,92.93072466000012,54389.51459520001 2024-06-02,00:51:01.000,154,11099511,-795,0,1717289460,12783.583341960002,92.76859467000031,54389.43773688 2024-06-02,00:51:02.000,154,11099512,-795,0,1717289461,12783.691122919998,92.53597337999963,54389.51459520001 2024-06-02,00:51:03.000,154,11099463,-795,0,1717289462,12783.623759820002,92.38794164999854,54389.68228608001 2024-06-02,00:51:04.000,154,11099526,-795,0,1717289463,12783.387988969997,92.40908904000389,54389.67529896 2024-06-02,00:51:05.000,154,11099504,-795,0,1717289464,12783.367780039996,92.43728556000133,54389.81504136 2024-06-02,00:51:06.000,154,11099491,-795,0,1717289465,12783.253262769991,92.52187512000091,54389.70324744 2024-06-02,00:51:07.000,154,11099569,-795,0,1717289466,12783.253262769991,92.54302250999899,54389.66132472001 2024-06-02,00:51:08.000,154,11099462,-795,0,1717289467,12783.266735389996,92.58531729000242,54389.74517016 2024-06-02,00:51:09.000,154,11099547,-795,0,1717289468,12783.273471699991,92.6064646800005,54389.81504136 2024-06-02,00:51:10.000,154,11099516,-795,0,1717289469,12783.266735389996,92.66285772000265,54389.80106712001 2024-06-02,00:51:11.000,154,11099529,-795,0,1717289470,12783.1387455,92.72629989000416,54389.76613152 2024-06-02,00:51:12.000,154,11099540,-795,0,1717289471,12783.145481809996,92.74039815000287,54389.66831184 2024-06-02,00:51:13.000,154,11099522,-795,0,1717289472,12783.233053839991,92.73334902000352,54389.87093832 2024-06-02,00:51:14.000,154,11099499,-795,0,1717289473,12783.17242704999,92.78974205999839,54389.87792544001 2024-06-02,00:51:15.000,154,11099527,-795,0,1717289474,12783.17916336,92.79679118999775,54389.87093832 2024-06-02,00:51:16.000,154,11099505,-795,0,1717289475,12783.105063949995,92.81088945000374,54389.81504136 2024-06-02,00:51:17.000,154,11099484,-795,0,1717289476,12783.105063949995,92.83908597000118,54389.81504136 2024-06-02,00:51:18.000,154,11099474,-795,0,1717289477,12783.03770085,92.88138075000461,54389.7242088 2024-06-02,00:51:19.000,154,11099516,-795,0,1717289478,12783.11180025999,92.88138075000461,54389.82901560001 2024-06-02,00:51:20.000,154,11099503,-795,0,1717289479,12783.11853657,92.92367553000076,54389.954783760004 2024-06-02,00:51:21.000,154,11099517,-795,0,1717289480,12783.09159132999,92.88842988000397,54389.84997696001 2024-06-02,00:51:22.000,154,11099495,-795,0,1717289481,12783.07138239999,92.88138075000461,54389.82202848 2024-06-02,00:51:23.000,154,11099492,-795,0,1717289482,12782.963601439995,92.86728248999862,54389.71023456001 2024-06-02,00:51:24.000,154,11099527,-795,0,1717289483,12783.024228229995,92.86023335999926,54389.71023456001 2024-06-02,00:51:25.000,154,11099525,-795,0,1717289484,12783.03096453999,92.81088945000374,54389.75215728001 2024-06-02,00:51:26.000,154,11099471,-795,0,1717289485,12782.983810369995,92.76859467000031,54389.75215728001 2024-06-02,00:51:27.000,154,11099530,-795,0,1717289486,12782.86929309999,92.76154554000095,54389.66831184 2024-06-02,00:51:28.000,154,11099512,-795,0,1717289487,12782.902974649995,92.74744728000223,54389.70324744 2024-06-02,00:51:29.000,154,11099506,-795,0,1717289488,12782.95012881999,92.68400511000073,54389.71722168 2024-06-02,00:51:30.000,154,11099543,-795,0,1717289489,12782.91644727,92.65580859000329,54389.7242088 2024-06-02,00:51:31.000,154,11099513,-795,0,1717289490,12782.83561155,92.58531729000242,54389.63337624001 2024-06-02,00:51:32.000,154,11099497,-795,0,1717289491,12782.707621659989,92.59236642000178,54389.48664672 2024-06-02,00:51:33.000,154,11099481,-795,0,1717289492,12782.687412729989,92.52892425000027,54389.43074976 2024-06-02,00:51:34.000,154,11099496,-795,0,1717289493,12782.734566899999,92.49367860000348,54389.50062096 2024-06-02,00:51:35.000,154,11099519,-795,0,1717289494,12782.707621659989,92.46548207999876,54389.46568536001 2024-06-02,00:51:36.000,154,11099478,-795,0,1717289495,12782.667203799989,92.46548207999876,54389.423762640006 2024-06-02,00:51:37.000,154,11099506,-795,0,1717289496,12782.700885349994,92.43023643000197,54389.41677552001 2024-06-02,00:51:38.000,154,11099492,-795,0,1717289497,12782.721094279994,92.43728556000133,54389.64735048 2024-06-02,00:51:39.000,154,11099467,-795,0,1717289498,12782.721094279994,92.42318730000261,54389.50760808 2024-06-02,00:51:40.000,154,11099513,-795,0,1717289499,12782.673940109999,92.50072773000284,54389.5495308 2024-06-02,00:51:41.000,154,11099474,-795,0,1717289500,12782.707621659989,92.5077768600022,54389.46568536001 2024-06-02,00:51:42.000,154,11099507,-795,0,1717289501,12782.707621659989,92.53597337999963,54389.49363384001 2024-06-02,00:51:43.000,154,11099489,-795,0,1717289502,12782.801929999994,92.55712076999771,54389.55651792 2024-06-02,00:51:44.000,154,11099463,-795,0,1717289503,12782.80866630999,92.59941555000114,54389.6543376 2024-06-02,00:51:45.000,154,11099517,-795,0,1717289504,12782.822138929994,92.57826816000306,54389.5495308 2024-06-02,00:51:46.000,154,11099515,-795,0,1717289505,12782.882765719994,92.63466119999794,54389.570492160005 2024-06-02,00:51:47.000,154,11099504,-795,0,1717289506,12782.84908416999,92.7192507600048,54389.591453520006 2024-06-02,00:51:48.000,154,11099497,-795,0,1717289507,12782.89623834,92.74039815000287,54389.4796596 2024-06-02,00:51:49.000,154,11099501,-795,0,1717289508,12782.882765719994,92.78974205999839,54389.59844064 2024-06-02,00:51:50.000,154,11099515,-795,0,1717289509,12782.9366562,92.79679118999775,54389.63337624001 2024-06-02,00:51:51.000,154,11099529,-795,0,1717289510,12782.842347859994,92.8179385800031,54389.55651792 2024-06-02,00:51:52.000,154,11099491,-795,0,1717289511,12782.90971095999,92.87433161999797,54389.59844064 2024-06-02,00:51:53.000,154,11099520,-795,0,1717289512,12782.862556789994,92.90957727000205,54389.60542776 2024-06-02,00:51:54.000,154,11099512,-795,0,1717289513,12782.85582048,92.90252814000269,54389.51459520001 2024-06-02,00:51:55.000,154,11099505,-795,0,1717289514,12782.754775829999,92.93777378999948,54389.48664672 2024-06-02,00:51:56.000,154,11099466,-795,0,1717289515,12782.700885349994,93.00121596000099,54389.39581416001 2024-06-02,00:51:57.000,154,11099533,-795,0,1717289516,12782.633522249998,92.95892118000484,54389.3399172 2024-06-02,00:51:58.000,154,11099502,-795,0,1717289517,12782.673940109999,93.02941247999843,54389.402801280004 2024-06-02,00:51:59.000,154,11099483,-795,0,1717289518,12782.620049629993,93.07170726000186,54389.50062096 2024-06-02,00:52:00.000,154,11099488,-795,0,1717289519,12782.572895459998,93.00121596000099,54389.472672480006 2024-06-02,00:52:01.000,154,11099507,-795,0,1717289520,12782.458378189993,93.00121596000099,54389.44472400001 2024-06-02,00:52:02.000,154,11099494,-795,0,1717289521,12782.424696640002,92.99416683000163,54389.45869824 2024-06-02,00:52:03.000,154,11099496,-795,0,1717289522,12782.391015089997,93.00121596000099,54389.46568536001 2024-06-02,00:52:04.000,154,11099514,-795,0,1717289523,12782.310179369997,92.95892118000484,54389.34690432001 2024-06-02,00:52:05.000,154,11099493,-795,0,1717289524,12782.222607340002,92.92367553000076,54389.21414904 2024-06-02,00:52:06.000,154,11099498,-795,0,1717289525,12782.209134719997,92.92367553000076,54389.24209752 2024-06-02,00:52:07.000,154,11099537,-795,0,1717289526,12782.074408519991,92.90957727000205,54389.304981600006 2024-06-02,00:52:08.000,154,11099509,-795,0,1717289527,12782.128298999996,92.88138075000461,54389.38183992 2024-06-02,00:52:09.000,154,11099559,-795,0,1717289528,12782.081144830001,92.90252814000269,54389.39581416001 2024-06-02,00:52:10.000,154,11099489,-795,0,1717289529,12782.054199589991,92.86023335999926,54389.451711120004 2024-06-02,00:52:11.000,154,11099542,-795,0,1717289530,12782.00030911,92.8531842299999,54389.451711120004 2024-06-02,00:52:12.000,154,11099529,-795,0,1717289531,12781.966627559996,92.80384032000438,54389.31895584 2024-06-02,00:52:13.000,154,11099474,-795,0,1717289532,12781.926209699996,92.82498771000246,54389.256071760006 2024-06-02,00:52:14.000,154,11099488,-795,0,1717289533,12781.93968232,92.80384032000438,54389.38882704 2024-06-02,00:52:15.000,154,11099538,-795,0,1717289534,12781.906000769995,92.81088945000374,54389.31895584 2024-06-02,00:52:16.000,154,11099536,-795,0,1717289535,12781.825165049995,92.83203684000182,54389.2001748 2024-06-02,00:52:17.000,154,11099527,-795,0,1717289536,12781.81169242999,92.8531842299999,54389.12331648 2024-06-02,00:52:18.000,154,11099545,-795,0,1717289537,12781.83190135999,92.8179385800031,54389.22113616 2024-06-02,00:52:19.000,154,11099544,-795,0,1717289538,12781.784747189995,92.8531842299999,54389.1652392 2024-06-02,00:52:20.000,154,11099517,-795,0,1717289539,12781.825165049995,92.87433161999797,54389.14427784 2024-06-02,00:52:21.000,154,11099487,-795,0,1717289540,12781.75780195,92.87433161999797,54388.99754832 2024-06-02,00:52:22.000,154,11099516,-795,0,1717289541,12781.784747189995,92.90957727000205,54388.9556256 2024-06-02,00:52:23.000,154,11099509,-795,0,1717289542,12781.81169242999,92.93072466000012,54389.116329360004 2024-06-02,00:52:24.000,154,11099524,-795,0,1717289543,12781.865582909995,92.9518720499982,54389.17921344001 2024-06-02,00:52:25.000,154,11099519,-795,0,1717289544,12781.79148349999,93.03646160999779,54389.17921344001 2024-06-02,00:52:26.000,154,11099537,-795,0,1717289545,12781.77127456999,93.00121596000099,54389.14427784 2024-06-02,00:52:27.000,154,11099492,-795,0,1717289546,12781.75780195,93.02941247999843,54389.20716192001 2024-06-02,00:52:28.000,154,11099525,-795,0,1717289547,12781.804956119995,93.05760900000314,54389.10235512 2024-06-02,00:52:29.000,154,11099498,-795,0,1717289548,12781.784747189995,93.11400203999801,54389.14427784 2024-06-02,00:52:30.000,154,11099490,-795,0,1717289549,12781.744329329995,93.17039508000016,54388.969599840006 2024-06-02,00:52:31.000,154,11099512,-795,0,1717289550,12781.744329329995,93.17744420999952,54388.98357408 2024-06-02,00:52:32.000,154,11099483,-795,0,1717289551,12781.85211028999,93.19154246999824,54389.17222632 2024-06-02,00:52:33.000,154,11099482,-795,0,1717289552,12781.83190135999,93.19154246999824,54389.235110400004 2024-06-02,00:52:34.000,154,11099521,-795,0,1717289553,12781.865582909995,93.19154246999824,54389.235110400004 2024-06-02,00:52:35.000,154,11099490,-795,0,1717289554,12781.804956119995,93.22678812000231,54389.05344528 2024-06-02,00:52:36.000,154,11099505,-795,0,1717289555,12781.825165049995,93.2126898600036,54389.14427784 2024-06-02,00:52:37.000,154,11099490,-795,0,1717289556,12781.81169242999,93.22678812000231,54389.14427784 2024-06-02,00:52:38.000,154,11099523,-795,0,1717289557,12781.81842874,93.19859160000487,54389.14427784 2024-06-02,00:52:39.000,154,11099507,-795,0,1717289558,12781.804956119995,93.17744420999952,54389.00453544 2024-06-02,00:52:40.000,154,11099501,-795,0,1717289559,12781.8588466,93.19154246999824,54389.067419520004 2024-06-02,00:52:41.000,154,11099492,-795,0,1717289560,12781.845373979995,93.18449333999888,54389.05344528 2024-06-02,00:52:42.000,154,11099520,-795,0,1717289561,12781.845373979995,93.19859160000487,54389.0254968 2024-06-02,00:52:43.000,154,11099496,-795,0,1717289562,12781.8588466,93.19154246999824,54389.018509680005 2024-06-02,00:52:44.000,154,11099492,-795,0,1717289563,12781.825165049995,93.18449333999888,54389.0254968 2024-06-02,00:52:45.000,154,11099515,-795,0,1717289564,12781.77801088,93.1633459500008,54388.99754832 2024-06-02,00:52:46.000,154,11099510,-795,0,1717289565,12781.67696623,93.22678812000231,54388.920690000006 2024-06-02,00:52:47.000,154,11099550,-795,0,1717289566,12781.69043884999,93.19154246999824,54388.87178016001 2024-06-02,00:52:48.000,154,11099545,-795,0,1717289567,12781.69043884999,93.18449333999888,54389.13030360001 2024-06-02,00:52:49.000,154,11099500,-795,0,1717289568,12781.663493609994,93.1633459500008,54389.06043240001 2024-06-02,00:52:50.000,154,11099502,-795,0,1717289569,12781.62981205999,93.17039508000016,54389.10235512 2024-06-02,00:52:51.000,154,11099462,-795,0,1717289570,12781.575921579999,93.1633459500008,54389.01152256001 2024-06-02,00:52:52.000,154,11099496,-795,0,1717289571,12781.427722759989,93.21973899000295,54388.920690000006 2024-06-02,00:52:53.000,154,11099540,-795,0,1717289572,12781.367095969988,93.19859160000487,54388.969599840006 2024-06-02,00:52:54.000,154,11099511,-795,0,1717289573,12781.353623349998,93.2620337699991,54389.03947104001 2024-06-02,00:52:55.000,154,11099537,-795,0,1717289574,12781.299732869993,93.24088638000103,54388.99056120001 2024-06-02,00:52:56.000,154,11099504,-795,0,1717289575,12781.232369769998,93.27613202999783,54389.01152256001 2024-06-02,00:52:57.000,154,11099515,-795,0,1717289576,12781.117852499992,93.26908289999847,54388.96261272001 2024-06-02,00:52:58.000,154,11099504,-795,0,1717289577,12781.138061429992,93.27613202999783,54389.018509680005 2024-06-02,00:52:59.000,154,11099528,-795,0,1717289578,12781.016807849992,93.26908289999847,54389.0254968 2024-06-02,00:53:00.000,154,11099528,-795,0,1717289579,12780.956181059992,93.26908289999847,54388.969599840006 2024-06-02,00:53:01.000,154,11099526,-795,0,1717289580,12780.861872720001,93.2620337699991,54388.82287032001 2024-06-02,00:53:02.000,154,11099492,-795,0,1717289581,12780.82145486,93.23383725000167,54388.850818800005 2024-06-02,00:53:03.000,154,11099505,-795,0,1717289582,12780.774300689991,93.19154246999824,54388.87178016001 2024-06-02,00:53:04.000,154,11099532,-795,0,1717289583,12780.74061914,93.17744420999952,54388.899728640004 2024-06-02,00:53:05.000,154,11099538,-795,0,1717289584,12780.706937589996,93.14924769000208,54388.75998624 2024-06-02,00:53:06.000,154,11099534,-795,0,1717289585,12780.57221138999,93.14219856000273,54388.52941128 2024-06-02,00:53:07.000,154,11099549,-795,0,1717289586,12780.59915663,93.12105117000465,54388.74601200001 2024-06-02,00:53:08.000,154,11099515,-795,0,1717289587,12780.59242031999,93.14219856000273,54388.72505064001 2024-06-02,00:53:09.000,154,11099478,-795,0,1717289588,12780.51832091,93.07875639000122,54388.71806352 2024-06-02,00:53:10.000,154,11099518,-795,0,1717289589,12780.47116673999,93.10695290999865,54388.634218080006 2024-06-02,00:53:11.000,154,11099490,-795,0,1717289590,12780.363385779994,93.02941247999843,54388.571334 2024-06-02,00:53:12.000,154,11099505,-795,0,1717289591,12780.343176849994,93.02941247999843,54388.55037264 2024-06-02,00:53:13.000,154,11099532,-795,0,1717289592,12780.37012208999,92.92367553000076,54388.66915368 2024-06-02,00:53:14.000,154,11099520,-795,0,1717289593,12780.484639359995,92.76154554000095,54388.55037264 2024-06-02,00:53:15.000,154,11099513,-795,0,1717289594,12780.5789477,92.71220162999816,54388.37569464 2024-06-02,00:53:16.000,154,11099535,-795,0,1717289595,12780.747355449996,92.78269292999903,54388.50844992001 2024-06-02,00:53:17.000,154,11099471,-795,0,1717289596,12780.747355449996,92.89547901000333,54388.5014628 2024-06-02,00:53:18.000,154,11099534,-795,0,1717289597,12780.706937589996,93.02941247999843,54388.45255296 2024-06-02,00:53:19.000,154,11099524,-795,0,1717289598,12780.69346496999,93.12810030000401,54388.57832112001 2024-06-02,00:53:20.000,154,11099529,-795,0,1717289599,12780.666519729995,93.14924769000208,54388.55735976001 2024-06-02,00:53:21.000,154,11099504,-795,0,1717289600,12780.65978342,93.2126898600036,54388.48050144 2024-06-02,00:53:22.000,154,11099515,-795,0,1717289601,12780.63283817999,93.25498463999975,54388.47351432 2024-06-02,00:53:23.000,154,11099493,-795,0,1717289602,12780.67325603999,93.23383725000167,54388.54338552 2024-06-02,00:53:24.000,154,11099526,-795,0,1717289603,12780.59915663,93.3113776800019,54388.49447568 2024-06-02,00:53:25.000,154,11099521,-795,0,1717289604,12780.59242031999,93.25498463999975,54388.5014628 2024-06-02,00:53:26.000,154,11099489,-795,0,1717289605,12780.504848289995,93.31842681000126,54388.37569464 2024-06-02,00:53:27.000,154,11099523,-795,0,1717289606,12780.47116673999,93.33957419999933,54388.396656000004 2024-06-02,00:53:28.000,154,11099507,-795,0,1717289607,12780.53852984,93.3748198500034,54388.52242416 2024-06-02,00:53:29.000,154,11099541,-795,0,1717289608,12780.53179352999,93.35367245999805,54388.515437040005 2024-06-02,00:53:30.000,154,11099536,-795,0,1717289609,12780.47116673999,93.38891811000212,54388.48748856001 2024-06-02,00:53:31.000,154,11099422,-795,0,1717289610,12780.356649469999,93.40301637000084,54388.31979768001 2024-06-02,00:53:32.000,154,11099472,-795,0,1717289611,12780.376858399999,93.36072159000469,54388.31281056 2024-06-02,00:53:33.000,154,11099541,-795,0,1717289612,12780.34991315999,93.31842681000126,54388.41063024001 2024-06-02,00:53:34.000,154,11099502,-795,0,1717289613,12780.322967919994,93.35367245999805,54388.37569464 2024-06-02,00:53:35.000,154,11099525,-795,0,1717289614,12780.255604819999,93.33252506999997,54388.347746160005 2024-06-02,00:53:36.000,154,11099502,-795,0,1717289615,12780.262341129994,93.33252506999997,54388.36870752001 2024-06-02,00:53:37.000,154,11099499,-795,0,1717289616,12780.309495299989,93.29023029000382,54388.466527200006 2024-06-02,00:53:38.000,154,11099484,-795,0,1717289617,12780.309495299989,93.26908289999847,54388.53639840001 2024-06-02,00:53:39.000,154,11099501,-795,0,1717289618,12780.248868509989,93.22678812000231,54388.49447568 2024-06-02,00:53:50.000,154,11099495,-795,0,1717289629,12780.424012569994,93.18449333999888,54388.15909392 2024-06-02,00:53:51.000,154,11099537,-795,0,1717289630,12780.43748519,93.21973899000295,54388.21499088 2024-06-02,00:53:52.000,154,11099488,-795,0,1717289631,12780.59915663,93.22678812000231,54388.33377192 2024-06-02,00:53:53.000,154,11099495,-795,0,1717289632,12780.65304710999,93.29727942000318,54388.38268176 2024-06-02,00:53:54.000,154,11099517,-795,0,1717289633,12780.72041021,93.35367245999805,54388.35473328 2024-06-02,00:53:55.000,154,11099483,-795,0,1717289634,12780.774300689991,93.32547594000062,54388.34075904001 2024-06-02,00:53:56.000,154,11099513,-795,0,1717289635,12780.80124593,93.38891811000212,54388.249926480006 2024-06-02,00:53:57.000,154,11099544,-795,0,1717289636,12780.848400099996,93.41711462999956,54388.249926480006 2024-06-02,00:53:58.000,154,11099529,-795,0,1717289637,12780.909026889996,93.49465505999979,54388.29184920001 2024-06-02,00:53:59.000,154,11099520,-795,0,1717289638,12780.949444749996,93.5580972300013,54388.396656000004 2024-06-02,00:54:10.000,154,11099539,-795,0,1717289649,12780.882081650001,93.60744114000408,54388.59928248 2024-06-02,00:54:11.000,154,11099526,-795,0,1717289650,12780.834927479991,93.60744114000408,54388.65517944001 2024-06-02,00:54:12.000,154,11099514,-795,0,1717289651,12780.82145486,93.60744114000408,54388.48748856001 2024-06-02,00:54:13.000,154,11099512,-795,0,1717289652,12780.814718549991,93.5580972300013,54388.52242416 2024-06-02,00:54:14.000,154,11099532,-795,0,1717289653,12780.828191169996,93.56514636000065,54388.564346880004 2024-06-02,00:54:15.000,154,11099505,-795,0,1717289654,12780.855136409991,93.57924461999937,54388.57832112001 2024-06-02,00:54:16.000,154,11099483,-795,0,1717289655,12780.774300689991,93.57219549000001,54388.48748856001 2024-06-02,00:54:17.000,154,11099519,-795,0,1717289656,12780.868609029996,93.5228515800045,54388.49447568 2024-06-02,00:54:18.000,154,11099471,-795,0,1717289657,12780.915763199991,93.60039201000473,54388.564346880004 2024-06-02,00:54:19.000,154,11099487,-795,0,1717289658,12780.935972129992,93.57219549000001,54388.47351432 2024-06-02,00:54:20.000,154,11099532,-795,0,1717289659,12780.949444749996,93.60744114000408,54388.4315916 2024-06-02,00:54:21.000,154,11099512,-715,0,1717289660,12780.915763199991,93.67088330999832,54388.40364312 2024-06-02,00:54:22.000,154,11099501,-795,0,1717289661,12781.023544160002,93.7554728699979,54388.41063024001 2024-06-02,00:54:23.000,154,11099489,-795,0,1717289662,12781.084170950002,93.77662026000326,54388.52941128 2024-06-02,00:54:24.000,154,11099521,-795,0,1717289663,12781.138061429992,93.7554728699979,54388.65517944001 2024-06-02,00:54:25.000,154,11099519,-715,0,1717289664,12781.212160839998,93.88235721000092,54388.59928248 2024-06-02,00:54:26.000,154,11099490,-795,0,1717289665,12781.245842390003,93.8682589500022,54388.57832112001 2024-06-02,00:54:27.000,154,11099415,-795,0,1717289666,12781.340150729993,93.95989764000115,54388.62024384 2024-06-02,00:54:28.000,154,11099516,-795,0,1717289667,12781.400777519993,93.99514328999794,54388.62024384 2024-06-02,00:54:29.000,154,11099502,-795,0,1717289668,12781.394041209998,94.08678198000416,54388.683127920005 2024-06-02,00:54:30.000,154,11099540,-795,0,1717289669,12781.447931689989,94.04448720000073,54388.69011504 2024-06-02,00:54:31.000,154,11099543,-795,0,1717289670,12781.400777519993,94.09383111000352,54388.634218080006 2024-06-02,00:54:32.000,154,11099521,-795,0,1717289671,12781.468140619989,94.09383111000352,54388.6412052 2024-06-02,00:54:33.000,154,11099529,-795,0,1717289672,12781.367095969988,94.10792937000224,54388.48050144 2024-06-02,00:54:34.000,154,11099501,-795,0,1717289673,12781.434459069998,94.1149785000016,54388.73902488 2024-06-02,00:54:35.000,154,11099446,-795,0,1717289674,12781.394041209998,94.16432241000439,54388.70408928001 2024-06-02,00:54:36.000,154,11099512,-795,0,1717289675,12781.360359659993,94.12907676000032,54388.74601200001 2024-06-02,00:54:37.000,154,11099450,-795,0,1717289676,12781.272787629998,94.1149785000016,54388.54338552 2024-06-02,00:54:38.000,154,11099515,-795,0,1717289677,12781.259315009993,94.10088024000288,54388.64819232 2024-06-02,00:54:39.000,154,11099518,-795,0,1717289678,12781.239106079993,94.09383111000352,54388.67614080001 2024-06-02,00:54:40.000,154,11099540,-795,0,1717289679,12781.151534049997,94.05858545999945,54388.634218080006 2024-06-02,00:54:41.000,154,11099521,-795,0,1717289680,12781.077434639992,94.03743807000137,54388.613256720004 2024-06-02,00:54:42.000,154,11099514,-795,0,1717289681,12780.989862609997,93.99514328999794,54388.52941128 2024-06-02,00:54:43.000,154,11099456,-795,0,1717289682,12780.956181059992,93.99514328999794,54388.59928248 2024-06-02,00:54:44.000,154,11099513,-795,0,1717289683,12780.888817959996,93.95284851000179,54388.55735976001 2024-06-02,00:54:45.000,154,11099459,-795,0,1717289684,12780.781037,93.93875025000307,54388.445565840004 2024-06-02,00:54:46.000,154,11099529,-795,0,1717289685,12780.774300689991,93.88235721000092,54388.55735976001 2024-06-02,00:54:47.000,154,11099499,-795,0,1717289686,12780.65978342,93.88235721000092,54388.42460448 2024-06-02,00:54:48.000,154,11099521,-795,0,1717289687,12780.71367389999,93.81891503999941,54388.47351432 2024-06-02,00:54:49.000,154,11099463,-795,0,1717289688,12780.70020128,93.84711156000412,54388.57832112001 2024-06-02,00:54:50.000,154,11099492,-795,0,1717289689,12780.71367389999,93.79071852000197,54388.53639840001 2024-06-02,00:54:51.000,154,11099427,-795,0,1717289690,12780.69346496999,93.79776765000133,54388.515437040005 2024-06-02,00:54:52.000,154,11099493,-795,0,1717289691,12780.646310799995,93.79776765000133,54388.38268176 2024-06-02,00:54:53.000,154,11099452,-795,0,1717289692,12780.65304710999,93.81891503999941,54388.38268176 2024-06-02,00:54:54.000,154,11099511,-795,0,1717289693,12780.706937589996,93.76252200000454,54388.45255296 2024-06-02,00:54:55.000,154,11099490,-795,0,1717289694,12780.69346496999,93.84006243000476,54388.45954008001 2024-06-02,00:54:56.000,154,11099478,-795,0,1717289695,12780.70020128,93.81186591000005,54388.347746160005 2024-06-02,00:54:57.000,154,11099540,-795,0,1717289696,12780.73388282999,93.81891503999941,54388.3617204 2024-06-02,00:54:58.000,154,11099540,-795,0,1717289697,12780.807982239996,93.81891503999941,54388.571334 2024-06-02,00:54:59.000,154,11099486,-795,0,1717289698,12780.80124593,93.8682589500022,54388.53639840001 2024-06-02,00:55:00.000,154,11099487,-795,0,1717289699,12780.774300689991,93.8682589500022,54388.42460448 2024-06-02,00:55:01.000,154,11099540,-795,0,1717289700,12780.747355449996,93.88940634000028,54388.347746160005 2024-06-02,00:55:02.000,154,11099495,-795,0,1717289701,12780.69346496999,93.87530808000156,54388.38966888001 2024-06-02,00:55:03.000,154,11099527,-795,0,1717289702,12780.69346496999,93.89645546999964,54388.45255296 2024-06-02,00:55:04.000,154,11099488,-795,0,1717289703,12780.686728659995,93.88235721000092,54388.515437040005 2024-06-02,00:55:05.000,154,11099513,-795,0,1717289704,12780.605892939995,93.86120982000284,54388.45255296 2024-06-02,00:55:06.000,154,11099564,-795,0,1717289705,12780.545266149995,93.86120982000284,54388.396656000004 2024-06-02,00:55:07.000,154,11099477,-795,0,1717289706,12780.504848289995,93.80481678000069,54388.47351432 2024-06-02,00:55:08.000,154,11099505,-795,0,1717289707,12780.37012208999,93.82596416999877,54388.40364312 2024-06-02,00:55:09.000,154,11099514,-795,0,1717289708,12780.316231609999,93.72727635000047,54388.3617204 2024-06-02,00:55:10.000,154,11099506,-795,0,1717289709,12780.275813749999,93.7202272200011,54388.36870752001 2024-06-02,00:55:11.000,154,11099488,-795,0,1717289710,12780.262341129994,93.67088330999832,54388.31281056 2024-06-02,00:55:12.000,154,11099496,-795,0,1717289711,12780.174769099998,93.64973592000024,54388.36870752001 2024-06-02,00:55:13.000,154,11099555,-795,0,1717289712,12780.114142309998,93.57924461999937,54388.445565840004 2024-06-02,00:55:14.000,154,11099501,-795,0,1717289713,12780.053515519998,93.54399897000258,54388.4315916 2024-06-02,00:55:15.000,154,11099475,-795,0,1717289714,12779.972679799997,93.50170418999915,54388.35473328 2024-06-02,00:55:16.000,154,11099493,-795,0,1717289715,12779.905316700002,93.47350767000171,54388.24293936001 2024-06-02,00:55:17.000,154,11099507,-795,0,1717289716,12779.858162529992,93.44531115000427,54388.15909392 2024-06-02,00:55:18.000,154,11099515,-795,0,1717289717,12779.885107770002,93.40301637000084,54388.26390072 2024-06-02,00:55:19.000,154,11099537,-795,0,1717289718,12779.885107770002,93.41711462999956,54388.20800376 2024-06-02,00:55:20.000,154,11099545,-795,0,1717289719,12779.959207179993,93.38186898000276,54388.22197800001 2024-06-02,00:55:21.000,154,11099561,-795,0,1717289720,12779.972679799997,93.38186898000276,54388.21499088 2024-06-02,00:55:22.000,154,11099514,-795,0,1717289721,12779.972679799997,93.38891811000212,54388.13813256 2024-06-02,00:55:23.000,154,11099501,-795,0,1717289722,12780.013097659998,93.42416375999892,54388.15909392 2024-06-02,00:55:24.000,154,11099500,-795,0,1717289723,12780.060251829993,93.43826202000491,54388.1171712 2024-06-02,00:55:25.000,154,11099464,-795,0,1717289724,12780.046779210003,93.49465505999979,54388.12415832001 2024-06-02,00:55:26.000,154,11099521,-795,0,1717289725,12780.147823859988,93.5087533199985,54388.27088784001 2024-06-02,00:55:27.000,154,11099496,-795,0,1717289726,12780.154560169998,93.57924461999937,54388.110184080004 2024-06-02,00:55:28.000,154,11099489,-795,0,1717289727,12780.302758989994,93.64268679000088,54388.180055280005 2024-06-02,00:55:29.000,154,11099471,-795,0,1717289728,12780.403803639994,93.67793243999768,54388.27088784001 2024-06-02,00:55:30.000,154,11099518,-795,0,1717289729,12780.424012569994,93.7202272200011,54388.35473328 2024-06-02,00:55:31.000,154,11099476,-795,0,1717289730,12780.47790305,93.79776765000133,54388.31979768001 2024-06-02,00:55:32.000,154,11099521,-795,0,1717289731,12780.464430429995,93.81891503999941,54388.27088784001 2024-06-02,00:55:33.000,154,11099491,-795,0,1717289732,12780.504848289995,93.8682589500022,54388.27088784001 2024-06-02,00:55:34.000,154,11099512,-795,0,1717289733,12780.5789477,93.91055372999836,54388.347746160005 2024-06-02,00:55:35.000,154,11099537,-795,0,1717289734,12780.626101869995,93.94579938000243,54388.34075904001 2024-06-02,00:55:36.000,154,11099522,-795,0,1717289735,12780.65304710999,93.95989764000115,54388.3267848 2024-06-02,00:55:37.000,154,11099511,-795,0,1717289736,12780.626101869995,93.98104502999922,54388.28486208 2024-06-02,00:55:38.000,154,11099506,-795,0,1717289737,12780.72041021,93.99514328999794,54388.396656000004 2024-06-02,00:55:39.000,154,11099486,-795,0,1717289738,12780.70020128,94.00924155000394,54388.3617204 2024-06-02,00:55:40.000,154,11099499,-795,0,1717289739,12780.727146519996,94.00924155000394,54388.277874960004 2024-06-02,00:55:41.000,154,11099498,-795,0,1717289740,12780.70020128,94.05858545999945,54388.23595224 2024-06-02,00:55:42.000,154,11099541,-795,0,1717289741,12780.63283817999,94.05858545999945,54388.15210680001 2024-06-02,00:55:43.000,154,11099488,-795,0,1717289742,12780.73388282999,94.05153633000009,54388.41063024001 2024-06-02,00:55:44.000,154,11099521,-795,0,1717289743,12780.73388282999,93.98809415999858,54388.3267848 2024-06-02,00:55:45.000,154,11099546,-795,0,1717289744,12780.67999235,94.04448720000073,54388.27088784001 2024-06-02,00:55:46.000,154,11099527,-795,0,1717289745,12780.74061914,94.0162906800033,54388.27088784001 2024-06-02,00:55:47.000,154,11099550,-795,0,1717289746,12780.71367389999,93.95284851000179,54388.3267848 2024-06-02,00:55:48.000,154,11099513,-795,0,1717289747,12780.71367389999,94.02333981000265,54388.298836320006 2024-06-02,00:55:49.000,154,11099525,-795,0,1717289748,12780.69346496999,93.98809415999858,54388.35473328 2024-06-02,00:55:50.000,154,11099503,-795,0,1717289749,12780.706937589996,94.00219242000458,54388.31281056 2024-06-02,00:55:51.000,154,11099498,-795,0,1717289750,12780.63283817999,94.04448720000073,54388.35473328 2024-06-02,00:55:52.000,154,11099524,-795,0,1717289751,12780.70020128,94.0162906800033,54388.38966888001 2024-06-02,00:55:53.000,154,11099521,-795,0,1717289752,12780.74061914,93.95989764000115,54388.53639840001 2024-06-02,00:55:54.000,154,11099490,-795,0,1717289753,12780.666519729995,93.99514328999794,54388.37569464 2024-06-02,00:55:55.000,154,11099504,-795,0,1717289754,12780.706937589996,94.00924155000394,54388.48748856001 2024-06-02,00:55:56.000,154,11099520,-795,0,1717289755,12780.61936556,94.0162906800033,54388.30582344 2024-06-02,00:55:57.000,154,11099518,-795,0,1717289756,12780.626101869995,93.99514328999794,54388.36870752001 2024-06-02,00:55:58.000,154,11099475,-795,0,1717289757,12780.70020128,94.02333981000265,54388.4315916 2024-06-02,00:55:59.000,154,11099513,-795,0,1717289758,12780.666519729995,94.05153633000009,54388.41063024001 2024-06-02,00:56:00.000,154,11099484,-795,0,1717289759,12780.787773309996,94.05153633000009,54388.48748856001 2024-06-02,00:56:01.000,154,11099508,-795,0,1717289760,12780.774300689991,94.06563458999881,54388.466527200006 2024-06-02,00:56:02.000,154,11099479,-795,0,1717289761,12780.787773309996,94.06563458999881,54388.36870752001 2024-06-02,00:56:03.000,154,11099532,-795,0,1717289762,12780.814718549991,94.07268371999817,54388.48050144 2024-06-02,00:56:04.000,154,11099504,-795,0,1717289763,12780.848400099996,94.05858545999945,54388.34075904001 2024-06-02,00:56:05.000,154,11099451,-795,0,1717289764,12780.834927479991,94.08678198000416,54388.41063024001 2024-06-02,00:56:06.000,154,11099507,-795,0,1717289765,12780.861872720001,94.10088024000288,54388.29184920001 2024-06-02,00:56:07.000,154,11099468,-795,0,1717289766,12780.855136409991,94.10792937000224,54388.26390072 2024-06-02,00:56:08.000,154,11099533,-795,0,1717289767,12780.902290580001,94.08678198000416,54388.19402952 2024-06-02,00:56:09.000,154,11099499,-795,0,1717289768,12780.929235819996,94.08678198000416,54388.24293936001 2024-06-02,00:56:10.000,154,11099466,-795,0,1717289769,12780.915763199991,94.0797328500048,54388.228965120004 2024-06-02,00:56:11.000,154,11099498,-795,0,1717289770,12780.929235819996,94.06563458999881,54388.27088784001 2024-06-02,00:56:12.000,154,11099484,-795,0,1717289771,12781.010071539997,94.05153633000009,54388.31281056 2024-06-02,00:56:13.000,154,11099458,-795,0,1717289772,12780.983126300001,94.04448720000073,54388.40364312 2024-06-02,00:56:14.000,154,11099505,-795,0,1717289773,12781.050489399997,94.10792937000224,54388.37569464 2024-06-02,00:56:15.000,154,11099512,-795,0,1717289774,12780.956181059992,94.12202763000096,54388.28486208 2024-06-02,00:56:16.000,154,11099543,-795,0,1717289775,12781.003335230002,94.16432241000439,54388.33377192 2024-06-02,00:56:17.000,154,11099503,-795,0,1717289776,12781.043753090002,94.12202763000096,54388.515437040005 2024-06-02,00:56:18.000,154,11099477,-795,0,1717289777,12781.070698329997,94.15727327999775,54388.564346880004 2024-06-02,00:56:19.000,154,11099512,-795,0,1717289778,12781.050489399997,94.16432241000439,54388.466527200006 2024-06-02,00:56:20.000,154,11099535,-795,0,1717289779,12780.969653679997,94.1784206700031,54388.47351432 2024-06-02,00:56:21.000,154,11099538,-795,0,1717289780,12780.909026889996,94.19251893000182,54388.396656000004 2024-06-02,00:56:22.000,154,11099475,-795,0,1717289781,12780.956181059992,94.22071544999926,54388.35473328 2024-06-02,00:56:23.000,154,11099468,-795,0,1717289782,12780.868609029996,94.2136663199999,54388.347746160005 2024-06-02,00:56:24.000,154,11099510,-795,0,1717289783,12780.956181059992,94.22776457999862,54388.62723096001 2024-06-02,00:56:25.000,154,11099526,-795,0,1717289784,12780.909026889996,94.2136663199999,54388.564346880004 2024-06-02,00:56:26.000,154,11099553,-795,0,1717289785,12780.915763199991,94.19956806000118,54388.62024384 2024-06-02,00:56:27.000,154,11099486,-795,0,1717289786,12780.895554269991,94.18546980000247,54388.5014628 2024-06-02,00:56:28.000,154,11099554,-795,0,1717289787,12780.84166379,94.23481370999798,54388.37569464 2024-06-02,00:56:29.000,154,11099518,-795,0,1717289788,12780.848400099996,94.19251893000182,54388.298836320006 2024-06-02,00:56:30.000,154,11099506,-795,0,1717289789,12780.895554269991,94.23481370999798,54388.5014628 2024-06-02,00:56:31.000,154,11099535,-795,0,1717289790,12780.787773309996,94.22776457999862,54388.4315916 2024-06-02,00:56:32.000,154,11099518,-795,0,1717289791,12780.875345339991,94.1784206700031,54388.38268176 2024-06-02,00:56:33.000,154,11099507,-795,0,1717289792,12780.956181059992,94.1784206700031,54388.564346880004 2024-06-02,00:56:34.000,154,11099503,-795,0,1717289793,12780.983126300001,94.20661719000054,54388.55037264 2024-06-02,00:56:35.000,154,11099460,-795,0,1717289794,12780.949444749996,94.19956806000118,54388.45954008001 2024-06-02,00:56:36.000,154,11099534,-795,0,1717289795,12780.915763199991,94.2136663199999,54388.37569464 2024-06-02,00:56:37.000,154,11099529,-795,0,1717289796,12780.875345339991,94.19251893000182,54388.40364312 2024-06-02,00:56:38.000,154,11099455,-795,0,1717289797,12780.794509619991,94.13612588999968,54388.14511968 2024-06-02,00:56:39.000,154,11099525,-795,0,1717289798,12780.902290580001,94.1784206700031,54388.4315916 2024-06-02,00:56:40.000,154,11099493,-795,0,1717289799,12780.929235819996,94.17137154000375,54388.43857872001 2024-06-02,00:56:41.000,154,11099532,-795,0,1717289800,12780.888817959996,94.2136663199999,54388.41063024001 2024-06-02,00:56:42.000,154,11099505,-795,0,1717289801,12780.814718549991,94.24186284000461,54388.396656000004 2024-06-02,00:56:43.000,154,11099493,-795,0,1717289802,12780.855136409991,94.22776457999862,54388.466527200006 2024-06-02,00:56:44.000,154,11099526,-795,0,1717289803,12780.781037,94.23481370999798,54388.417617360006 2024-06-02,00:56:45.000,154,11099519,-795,0,1717289804,12780.80124593,94.26301023000269,54388.41063024001 2024-06-02,00:56:46.000,154,11099529,-795,0,1717289805,12780.727146519996,94.22776457999862,54388.3617204 2024-06-02,00:56:47.000,154,11099528,-795,0,1717289806,12780.67999235,94.25596110000333,54388.3267848 2024-06-02,00:56:48.000,154,11099548,-795,0,1717289807,12780.72041021,94.23481370999798,54388.445565840004 2024-06-02,00:56:49.000,154,11099542,-795,0,1717289808,12780.67999235,94.24891197000397,54388.49447568 2024-06-02,00:56:50.000,154,11099516,-795,0,1717289809,12780.67999235,94.19251893000182,54388.40364312 2024-06-02,00:56:51.000,154,11099535,-795,0,1717289810,12780.67999235,94.2136663199999,54388.417617360006 2024-06-02,00:56:52.000,154,11099501,-795,0,1717289811,12780.61262924999,94.1784206700031,54388.20800376 2024-06-02,00:56:53.000,154,11099478,-795,0,1717289812,12780.545266149995,94.19251893000182,54388.27088784001 2024-06-02,00:56:54.000,154,11099515,-795,0,1717289813,12780.61262924999,94.17137154000375,54388.38268176 2024-06-02,00:56:55.000,154,11099489,-795,0,1717289814,12780.565475079995,94.12907676000032,54388.20101664001 2024-06-02,00:56:56.000,154,11099517,-795,0,1717289815,12780.605892939995,94.1502241499984,54388.38268176 2024-06-02,00:56:57.000,154,11099516,-795,0,1717289816,12780.646310799995,94.10792937000224,54388.33377192 2024-06-02,00:56:58.000,154,11099519,-795,0,1717289817,12780.727146519996,94.03038894000201,54388.38268176 2024-06-02,00:56:59.000,154,11099450,-795,0,1717289818,12780.646310799995,94.04448720000073,54388.37569464 2024-06-02,00:57:00.000,154,11099530,-795,0,1717289819,12780.67325603999,94.00219242000458,54388.228965120004 2024-06-02,00:57:01.000,154,11099496,-795,0,1717289820,12780.565475079995,93.97399589999986,54388.12415832001 2024-06-02,00:57:02.000,154,11099523,-795,0,1717289821,12780.5789477,93.93875025000307,54388.12415832001 2024-06-02,00:57:03.000,154,11099515,-795,0,1717289822,12780.605892939995,93.97399589999986,54388.298836320006 2024-06-02,00:57:04.000,154,11099532,-795,0,1717289823,12780.626101869995,93.903504599999,54388.1870424 2024-06-02,00:57:05.000,154,11099523,-795,0,1717289824,12780.51158459999,93.91055372999836,54388.1171712 2024-06-02,00:57:06.000,154,11099506,-795,0,1717289825,12780.51158459999,93.92465199000435,54388.15909392 2024-06-02,00:57:07.000,154,11099518,-675,0,1717289826,12780.43074887999,93.903504599999,54388.16608104 2024-06-02,00:57:08.000,154,11099488,-795,0,1717289827,12780.43074887999,93.79776765000133,54388.08922272 2024-06-02,00:57:09.000,154,11099482,-795,0,1717289828,12780.383594709994,93.84711156000412,54388.16608104 2024-06-02,00:57:10.000,154,11099478,-795,0,1717289829,12780.282550059994,93.78366939000261,54387.97044168 2024-06-02,00:57:11.000,154,11099489,-795,0,1717289830,12780.201714339993,93.8682589500022,54387.98441592001 2024-06-02,00:57:12.000,154,11099507,-795,0,1717289831,12780.275813749999,93.82596416999877,54388.12415832001 2024-06-02,00:57:13.000,154,11099472,-795,0,1717289832,12780.262341129994,93.81186591000005,54388.1870424 2024-06-02,00:57:14.000,154,11099538,-795,0,1717289833,12780.181505409993,93.78366939000261,54388.16608104 2024-06-02,00:57:15.000,154,11099491,-795,0,1717289834,12780.154560169998,93.82596416999877,54388.17306816001 2024-06-02,00:57:16.000,154,11099491,-795,0,1717289835,12780.093933379998,93.85416069000348,54388.012364400005 2024-06-02,00:57:17.000,154,11099451,-795,0,1717289836,12780.040042899993,93.82596416999877,54387.93550608001 2024-06-02,00:57:18.000,154,11099510,-795,0,1717289837,12780.114142309998,93.81186591000005,54388.07524848001 2024-06-02,00:57:19.000,154,11099467,-795,0,1717289838,12780.107405999988,93.85416069000348,54388.12415832001 2024-06-02,00:57:20.000,154,11099489,-795,0,1717289839,12780.154560169998,93.82596416999877,54388.15210680001 2024-06-02,00:57:21.000,154,11099494,-795,0,1717289840,12780.134351239998,93.87530808000156,54388.12415832001 2024-06-02,00:57:22.000,154,11099500,-795,0,1717289841,12780.168032789989,93.82596416999877,54388.082235600006 2024-06-02,00:57:23.000,154,11099516,-795,0,1717289842,12780.134351239998,93.87530808000156,54388.02633864 2024-06-02,00:57:24.000,154,11099506,-795,0,1717289843,12780.208450649989,93.87530808000156,54388.0473 2024-06-02,00:57:25.000,154,11099505,-795,0,1717289844,12780.248868509989,93.903504599999,54388.08922272 2024-06-02,00:57:26.000,154,11099512,-795,0,1717289845,12780.215186959998,93.88940634000028,54387.94948032 2024-06-02,00:57:27.000,154,11099434,-795,0,1717289846,12780.208450649989,93.88940634000028,54387.914544720006 2024-06-02,00:57:28.000,154,11099481,-795,0,1717289847,12780.147823859988,93.91055372999836,54387.872622 2024-06-02,00:57:29.000,154,11099509,-795,0,1717289848,12780.066988140003,93.95989764000115,54387.872622 2024-06-02,00:57:30.000,154,11099508,-795,0,1717289849,12780.100669689993,94.14317501999903,54387.963454560006 2024-06-02,00:57:31.000,154,11099481,-795,0,1717289850,12780.181505409993,94.23481370999798,54387.90755760001 2024-06-02,00:57:32.000,154,11099507,-795,0,1717289851,12780.248868509989,94.29120675000013,54387.83069928 2024-06-02,00:57:33.000,154,11099516,-795,0,1717289852,12780.309495299989,94.29120675000013,54387.893583360004 2024-06-02,00:57:34.000,154,11099537,-795,0,1717289853,12780.376858399999,94.28415762000077,54387.95646744001 2024-06-02,00:57:35.000,154,11099469,-795,0,1717289854,12780.39033101999,94.34759979000228,54388.03332576001 2024-06-02,00:57:36.000,154,11099515,-795,0,1717289855,12780.356649469999,94.34759979000228,54387.942493200004 2024-06-02,00:57:37.000,154,11099517,-795,0,1717289856,12780.39033101999,94.40399283000443,54387.90755760001 2024-06-02,00:57:38.000,154,11099525,-795,0,1717289857,12780.464430429995,94.4603858699993,54388.061274240004 2024-06-02,00:57:39.000,154,11099490,-795,0,1717289858,12780.45095780999,94.48858239000401,54388.07524848001 2024-06-02,00:57:40.000,154,11099471,-795,0,1717289859,12780.34991315999,94.56612282000424,54387.85864776 2024-06-02,00:57:41.000,154,11099499,-795,0,1717289860,12780.45095780999,94.59431934000168,54388.01935152 2024-06-02,00:57:42.000,154,11099506,-795,0,1717289861,12780.565475079995,94.66481064000254,54388.082235600006 2024-06-02,00:57:43.000,154,11099516,-795,0,1717289862,12780.57221138999,94.71415454999806,54388.19402952 2024-06-02,00:57:44.000,154,11099529,-795,0,1717289863,12780.626101869995,94.73530194000341,54388.13813256 2024-06-02,00:57:45.000,154,11099500,-795,0,1717289864,12780.63283817999,94.7705475900002,54388.20800376 2024-06-02,00:57:46.000,154,11099516,-795,0,1717289865,12780.65304710999,94.80579324000428,54388.22197800001 2024-06-02,00:57:47.000,154,11099532,-795,0,1717289866,12780.71367389999,94.84103889000107,54388.31281056 2024-06-02,00:57:48.000,154,11099474,-795,0,1717289867,12780.666519729995,94.85513714999979,54388.20101664001 2024-06-02,00:57:49.000,154,11099496,-795,0,1717289868,12780.65304710999,94.89038280000386,54388.249926480006 2024-06-02,00:57:50.000,154,11099539,-795,0,1717289869,12780.646310799995,94.93267758000002,54388.17306816001 2024-06-02,00:57:51.000,154,11099490,-795,0,1717289870,12780.525057219995,94.89743193000322,54388.12415832001 2024-06-02,00:57:52.000,154,11099526,-795,0,1717289871,12780.53852984,94.85513714999979,54388.082235600006 2024-06-02,00:57:53.000,154,11099531,-795,0,1717289872,12780.51158459999,94.71415454999806,54388.13813256 2024-06-02,00:57:54.000,154,11099515,-795,0,1717289873,12780.69346496999,94.61546672999975,54388.10319696001 2024-06-02,00:57:55.000,154,11099525,-795,0,1717289874,12780.73388282999,94.63661411999783,54388.082235600006 2024-06-02,00:57:56.000,154,11099538,-795,0,1717289875,12780.686728659995,94.71415454999806,54388.01935152 2024-06-02,00:57:57.000,154,11099548,-795,0,1717289876,12780.61936556,94.72825281000405,54388.07524848001 2024-06-02,00:57:58.000,154,11099525,-795,0,1717289877,12780.59242031999,94.76349846000085,54388.1171712 2024-06-02,00:57:59.000,154,11099494,-795,0,1717289878,12780.484639359995,94.73530194000341,54388.082235600006 2024-06-02,00:58:00.000,154,11099533,-795,0,1717289879,12780.43748519,94.7071054199987,54388.20800376 2024-06-02,00:58:01.000,154,11099516,-795,0,1717289880,12780.43748519,94.72120368000469,54388.15909392 2024-06-02,00:58:02.000,154,11099516,-795,0,1717289881,12780.343176849994,94.71415454999806,54388.16608104 2024-06-02,00:58:03.000,154,11099503,-795,0,1717289882,12780.262341129994,94.64366325000447,54388.02633864 2024-06-02,00:58:04.000,154,11099452,-795,0,1717289883,12780.282550059994,94.62251585999911,54388.07524848001 2024-06-02,00:58:05.000,154,11099493,-795,0,1717289884,12780.275813749999,94.55907369000488,54388.15909392 2024-06-02,00:58:06.000,154,11099510,-795,0,1717289885,12780.248868509989,94.55202455999824,54388.131145440006 2024-06-02,00:58:07.000,154,11099475,-795,0,1717289886,12780.221923269994,94.55202455999824,54388.180055280005 2024-06-02,00:58:08.000,154,11099483,-795,0,1717289887,12780.174769099998,94.54497542999889,54388.12415832001 2024-06-02,00:58:09.000,154,11099526,-795,0,1717289888,12780.221923269994,94.49563152000337,54387.99839016 2024-06-02,00:58:10.000,154,11099531,-795,0,1717289889,12780.208450649989,94.48153326000465,54388.15210680001 2024-06-02,00:58:11.000,154,11099483,-795,0,1717289890,12780.201714339993,94.47448412999802,54388.012364400005 2024-06-02,00:58:12.000,154,11099479,-795,0,1717289891,12780.107405999988,94.44628761000058,54387.8027508 2024-06-02,00:58:13.000,154,11099501,-795,0,1717289892,12780.174769099998,94.43923848000122,54388.00537728001 2024-06-02,00:58:14.000,154,11099486,-795,0,1717289893,12780.201714339993,94.4603858699993,54388.07524848001 2024-06-02,00:58:15.000,154,11099488,-795,0,1717289894,12780.194978029998,94.41809109000314,54388.082235600006 2024-06-02,00:58:16.000,154,11099491,-795,0,1717289895,12780.188241719989,94.4251402200025,54388.01935152 2024-06-02,00:58:17.000,154,11099509,-795,0,1717289896,12780.228659579989,94.41809109000314,54387.963454560006 2024-06-02,00:58:18.000,154,11099513,-795,0,1717289897,12780.289286369989,94.43218935000186,54388.0473 2024-06-02,00:58:19.000,154,11099500,-795,0,1717289898,12780.343176849994,94.38284543999907,54387.963454560006 2024-06-02,00:58:20.000,154,11099528,-795,0,1717289899,12780.37012208999,94.361698050001,54387.872622 2024-06-02,00:58:21.000,154,11099530,-795,0,1717289900,12780.376858399999,94.22071544999926,54387.70493112 2024-06-02,00:58:22.000,154,11099513,-795,0,1717289901,12780.336440539999,94.1149785000016,54387.676982640005 2024-06-02,00:58:23.000,154,11099487,-795,0,1717289902,12780.255604819999,94.0162906800033,54387.81672504001 2024-06-02,00:58:24.000,154,11099534,-795,0,1717289903,12780.161296479993,94.07268371999817,54387.872622 2024-06-02,00:58:25.000,154,11099504,-795,0,1717289904,12780.060251829993,94.17137154000375,54387.78178944 2024-06-02,00:58:26.000,154,11099500,-795,0,1717289905,12780.060251829993,94.22776457999862,54387.86563488001 2024-06-02,00:58:27.000,154,11099480,-795,0,1717289906,12780.114142309998,94.23481370999798,54387.99140304 2024-06-02,00:58:28.000,154,11099516,-795,0,1717289907,12780.141087549993,94.1784206700031,54387.99140304 2024-06-02,00:58:29.000,154,11099482,-795,0,1717289908,12780.100669689993,94.14317501999903,54387.88659624001 2024-06-02,00:58:30.000,154,11099490,-795,0,1717289909,12780.154560169998,94.15727327999775,54387.94948032 2024-06-02,00:58:31.000,154,11099528,-795,0,1717289910,12780.100669689993,94.1502241499984,54387.83768640001 2024-06-02,00:58:32.000,154,11099469,-795,0,1717289911,12780.080460759993,94.16432241000439,54387.82371216 2024-06-02,00:58:33.000,154,11099504,-795,0,1717289912,12780.060251829993,94.24891197000397,54387.90057048 2024-06-02,00:58:34.000,154,11099513,-795,0,1717289913,12780.080460759993,94.1784206700031,54388.05428712001 2024-06-02,00:58:35.000,154,11099494,-795,0,1717289914,12780.046779210003,94.12202763000096,54388.04031288 2024-06-02,00:58:36.000,154,11099499,-795,0,1717289915,12780.013097659998,94.1502241499984,54388.13813256 2024-06-02,00:58:37.000,154,11099523,-795,0,1717289916,12779.992888729998,94.1784206700031,54387.94948032 2024-06-02,00:58:38.000,154,11099464,-795,0,1717289917,12779.952470869997,94.15727327999775,54387.93550608001 2024-06-02,00:58:39.000,154,11099556,-795,0,1717289918,12780.006361350002,94.20661719000054,54388.05428712001 2024-06-02,00:58:40.000,154,11099487,-795,0,1717289919,12780.046779210003,94.26301023000269,54388.082235600006 2024-06-02,00:58:41.000,154,11099543,-795,0,1717289920,12779.979416109993,94.28415762000077,54388.04031288 2024-06-02,00:58:42.000,154,11099550,-795,0,1717289921,12779.959207179993,94.28415762000077,54387.99839016 2024-06-02,00:58:43.000,154,11099493,-795,0,1717289922,12780.026570280002,94.27710849000141,54388.08922272 2024-06-02,00:58:44.000,154,11099513,-795,0,1717289923,12779.972679799997,94.38284543999907,54388.03332576001 2024-06-02,00:58:45.000,154,11099490,-795,0,1717289924,12779.999625039993,94.37579630999971,54387.99140304 2024-06-02,00:58:46.000,154,11099492,-795,0,1717289925,12779.945734560002,94.38284543999907,54387.90755760001 2024-06-02,00:58:47.000,154,11099485,-795,0,1717289926,12779.945734560002,94.45333673999994,54387.893583360004 2024-06-02,00:58:48.000,154,11099472,-795,0,1717289927,12780.006361350002,94.47448412999802,54388.00537728001 2024-06-02,00:58:49.000,154,11099485,-795,0,1717289928,12780.013097659998,94.4603858699993,54388.02633864 2024-06-02,00:58:50.000,154,11099513,-795,0,1717289929,12780.019833969993,94.53792629999953,54388.06826136 2024-06-02,00:58:51.000,154,11099520,-795,0,1717289930,12779.986152420002,94.52382804000081,54388.00537728001 2024-06-02,00:58:52.000,154,11099494,-795,0,1717289931,12779.925525630002,94.54497542999889,54387.844673520005 2024-06-02,00:58:53.000,154,11099454,-795,0,1717289932,12779.905316700002,94.55202455999824,54387.83069928 2024-06-02,00:58:54.000,154,11099477,-795,0,1717289933,12779.878371459992,94.58727021000232,54387.71890536001 2024-06-02,00:58:55.000,154,11099471,-795,0,1717289934,12779.992888729998,94.59431934000168,54387.893583360004 2024-06-02,00:58:56.000,154,11099499,-795,0,1717289935,12779.905316700002,94.6084176000004,54387.8027508 2024-06-02,00:58:57.000,154,11099461,-795,0,1717289936,12779.972679799997,94.63661411999783,54387.98441592001 2024-06-02,00:58:58.000,154,11099525,-795,0,1717289937,12779.932261939997,94.6718597700019,54387.914544720006 2024-06-02,00:58:59.000,154,11099483,-795,0,1717289938,12779.999625039993,94.68595803000062,54387.92153184 2024-06-02,00:59:00.000,154,11099527,-795,0,1717289939,12779.999625039993,94.67890890000126,54387.942493200004 2024-06-02,00:59:01.000,154,11099504,-795,0,1717289940,12779.979416109993,94.71415454999806,54387.81672504001 2024-06-02,00:59:02.000,154,11099499,-795,0,1717289941,12780.026570280002,94.7071054199987,54387.88659624001 2024-06-02,00:59:03.000,154,11099516,-795,0,1717289942,12780.080460759993,94.66481064000254,54387.942493200004 2024-06-02,00:59:04.000,154,11099523,-795,0,1717289943,12780.147823859988,94.65071238000382,54388.03332576001 2024-06-02,00:59:05.000,154,11099444,-795,0,1717289944,12780.107405999988,94.65071238000382,54387.99140304 2024-06-02,00:59:06.000,154,11099492,-795,0,1717289945,12780.093933379998,94.62956498999847,54387.87960912 2024-06-02,00:59:07.000,154,11099469,-795,0,1717289946,12780.120878619993,94.6084176000004,54387.90755760001 2024-06-02,00:59:08.000,154,11099459,-795,0,1717289947,12780.087197069988,94.59431934000168,54387.85166064 2024-06-02,00:59:09.000,154,11099505,-795,0,1717289948,12780.066988140003,94.5731719500036,54387.80973792 2024-06-02,00:59:10.000,154,11099519,-795,0,1717289949,12780.033306589998,94.55907369000488,54387.83069928 2024-06-02,00:59:11.000,154,11099466,-795,0,1717289950,12780.019833969993,94.53792629999953,54387.83069928 2024-06-02,00:59:12.000,154,11099487,-795,0,1717289951,12779.952470869997,94.55907369000488,54387.85864776 2024-06-02,00:59:13.000,154,11099514,-795,0,1717289952,12779.932261939997,94.55907369000488,54387.85166064 2024-06-02,00:59:14.000,154,11099523,-795,0,1717289953,12780.026570280002,94.53792629999953,54387.893583360004 2024-06-02,00:59:15.000,154,11099460,-795,0,1717289954,12779.938998249992,94.54497542999889,54387.87960912 2024-06-02,00:59:16.000,154,11099496,-795,0,1717289955,12779.885107770002,94.54497542999889,54387.73986672001 2024-06-02,00:59:17.000,154,11099425,-795,0,1717289956,12779.831217289997,94.55907369000488,54387.746853840006 2024-06-02,00:59:18.000,154,11099462,-795,0,1717289957,12779.864898840002,94.53087717000017,54387.88659624001 2024-06-02,00:59:19.000,154,11099532,-795,0,1717289958,12779.790799429997,94.58022108000296,54387.844673520005 2024-06-02,00:59:20.000,154,11099520,-795,0,1717289959,12779.878371459992,94.58727021000232,54387.942493200004 2024-06-02,00:59:21.000,154,11099517,-795,0,1717289960,12779.811008359997,94.63661411999783,54387.92153184 2024-06-02,00:59:22.000,154,11099479,-795,0,1717289961,12779.831217289997,94.62956498999847,54387.85864776 2024-06-02,00:59:23.000,154,11099446,-795,0,1717289962,12779.844689910002,94.7071054199987,54387.85166064 2024-06-02,00:59:24.000,154,11099520,-795,0,1717289963,12779.905316700002,94.70005628999934,54387.85166064 2024-06-02,00:59:25.000,154,11099399,-795,0,1717289964,12779.851426219997,94.73530194000341,54387.795763680006 2024-06-02,00:59:26.000,154,11099507,-795,0,1717289965,12779.885107770002,94.72825281000405,54387.81672504001 2024-06-02,00:59:27.000,154,11099524,-795,0,1717289966,12779.932261939997,94.75644933000149,54387.81672504001 2024-06-02,00:59:28.000,154,11099521,-795,0,1717289967,12780.080460759993,94.72120368000469,54387.942493200004 2024-06-02,00:59:29.000,154,11099506,-795,0,1717289968,12780.107405999988,94.7705475900002,54388.03332576001 2024-06-02,00:59:30.000,154,11099543,-795,0,1717289969,12780.201714339993,94.71415454999806,54388.00537728001 2024-06-02,00:59:31.000,154,11099458,-795,0,1717289970,12780.215186959998,94.74940020000213,54387.942493200004 2024-06-02,00:59:32.000,154,11099500,-795,0,1717289971,12780.141087549993,94.73530194000341,54387.725892480004 2024-06-02,00:59:33.000,154,11099525,-795,0,1717289972,12780.242132199994,94.77759671999956,54387.774802320004 2024-06-02,00:59:34.000,154,11099520,-795,0,1717289973,12780.32970422999,94.74235107000277,54387.88659624001 2024-06-02,00:59:35.000,154,11099468,-795,0,1717289974,12780.39706733,94.79169497999828,54387.92851896 2024-06-02,00:59:36.000,154,11099521,-795,0,1717289975,12780.37012208999,94.78464584999892,54387.87960912 2024-06-02,00:59:37.000,154,11099538,-795,0,1717289976,12780.383594709994,94.7705475900002,54387.92153184 2024-06-02,00:59:38.000,154,11099511,-795,0,1717289977,12780.41053994999,94.76349846000085,54388.00537728001 2024-06-02,00:59:39.000,154,11099468,-795,0,1717289978,12780.37012208999,94.74940020000213,54387.90057048 2024-06-02,00:59:40.000,154,11099499,-795,0,1717289979,12780.51158459999,94.72825281000405,54388.01935152 2024-06-02,00:59:41.000,154,11099526,-795,0,1717289980,12780.43074887999,94.77759671999956,54387.83069928 2024-06-02,00:59:42.000,154,11099424,-795,0,1717289981,12780.424012569994,94.7705475900002,54387.893583360004 2024-06-02,00:59:43.000,154,11099490,-795,0,1717289982,12780.43748519,94.71415454999806,54388.02633864 2024-06-02,00:59:44.000,154,11099492,-795,0,1717289983,12780.504848289995,94.69300715999998,54388.061274240004 2024-06-02,00:59:45.000,154,11099475,-795,0,1717289984,12780.424012569994,94.7071054199987,54388.012364400005 2024-06-02,00:59:46.000,154,11099514,-795,0,1717289985,12780.383594709994,94.6718597700019,54388.01935152 2024-06-02,00:59:47.000,154,11099416,-795,0,1717289986,12780.41727626,94.70005628999934,54388.05428712001 2024-06-02,00:59:48.000,154,11099520,-795,0,1717289987,12780.376858399999,94.69300715999998,54388.012364400005 2024-06-02,00:59:49.000,154,11099512,-795,0,1717289988,12780.309495299989,94.65071238000382,54388.012364400005 2024-06-02,00:59:50.000,154,11099506,-795,0,1717289989,12780.336440539999,94.61546672999975,54388.012364400005 2024-06-02,00:59:51.000,154,11099453,-795,0,1717289990,12780.255604819999,94.61546672999975,54387.85166064 2024-06-02,00:59:52.000,154,11099466,-795,0,1717289991,12780.282550059994,94.6084176000004,54387.92153184 2024-06-02,00:59:53.000,154,11099494,-795,0,1717289992,12780.302758989994,94.60136847000103,54388.03332576001 2024-06-02,00:59:54.000,154,11099522,-795,0,1717289993,12780.316231609999,94.58727021000232,54387.914544720006 2024-06-02,00:59:55.000,154,11099480,-795,0,1717289994,12780.302758989994,94.61546672999975,54387.942493200004 2024-06-02,00:59:56.000,154,11099490,-795,0,1717289995,12780.336440539999,94.59431934000168,54387.88659624001 2024-06-02,00:59:57.000,154,11099514,-795,0,1717289996,12780.289286369989,94.58727021000232,54387.78178944 2024-06-02,00:59:58.000,154,11099536,-795,0,1717289997,12780.383594709994,94.63661411999783,54387.76781520001 2024-06-02,00:59:59.000,154,11099542,-795,0,1717289998,12780.45095780999,94.65071238000382,54387.795763680006 2024-06-02,01:00:00.000,154,11099477,-795,0,1717289999,12780.525057219995,94.58727021000232,54387.83768640001 2024-06-02,01:00:01.000,154,11099482,-795,0,1717290000,12780.464430429995,94.52382804000081,54387.844673520005 2024-06-02,01:00:02.000,154,11099501,-795,0,1717290001,12780.43748519,94.58022108000296,54387.82371216 2024-06-02,01:00:03.000,154,11099472,-795,0,1717290002,12780.43748519,94.65071238000382,54387.90755760001 2024-06-02,01:00:04.000,154,11099514,-795,0,1717290003,12780.47790305,94.67890890000126,54387.95646744001 2024-06-02,01:00:05.000,154,11099472,-795,0,1717290004,12780.45095780999,94.72825281000405,54387.93550608001 2024-06-02,01:00:06.000,154,11099506,-795,0,1717290005,12780.444221499994,94.70005628999934,54387.88659624001 2024-06-02,01:00:07.000,154,11099506,-795,0,1717290006,12780.41727626,94.76349846000085,54387.85166064 2024-06-02,01:00:08.000,154,11099500,-795,0,1717290007,12780.51832091,94.73530194000341,54388.0473 2024-06-02,01:00:09.000,154,11099519,-795,0,1717290008,12780.525057219995,94.75644933000149,54388.1171712 2024-06-02,01:00:10.000,154,11099524,-795,0,1717290009,12780.504848289995,94.72825281000405,54388.13813256 2024-06-02,01:00:11.000,154,11099492,-795,0,1717290010,12780.32970422999,94.74940020000213,54387.90057048 2024-06-02,01:00:12.000,154,11099494,-795,0,1717290011,12780.309495299989,94.72120368000469,54387.95646744001 2024-06-02,01:00:13.000,154,11099536,-795,0,1717290012,12780.269077439989,94.76349846000085,54387.99839016 2024-06-02,01:00:14.000,154,11099507,-795,0,1717290013,12780.147823859988,94.7705475900002,54387.99839016 2024-06-02,01:00:15.000,154,11099464,-795,0,1717290014,12780.174769099998,94.76349846000085,54387.87960912 2024-06-02,01:00:16.000,154,11099486,-795,0,1717290015,12780.174769099998,94.74235107000277,54387.86563488001 2024-06-02,01:00:17.000,154,11099494,-795,0,1717290016,12780.161296479993,94.71415454999806,54387.99839016 2024-06-02,01:00:18.000,154,11099499,-795,0,1717290017,12780.147823859988,94.72120368000469,54387.99140304 2024-06-02,01:00:19.000,154,11099484,-795,0,1717290018,12780.073724449998,94.73530194000341,54387.963454560006 2024-06-02,01:00:20.000,154,11099512,-795,0,1717290019,12780.033306589998,94.73530194000341,54387.942493200004 2024-06-02,01:00:21.000,154,11099468,-795,0,1717290020,12779.932261939997,94.70005628999934,54387.83768640001 2024-06-02,01:00:22.000,154,11099537,-795,0,1717290021,12779.851426219997,94.70005628999934,54387.85166064 2024-06-02,01:00:23.000,154,11099530,-795,0,1717290022,12779.871635149997,94.68595803000062,54387.93550608001 2024-06-02,01:00:24.000,154,11099502,-795,0,1717290023,12779.905316700002,94.65776151000318,54387.942493200004 2024-06-02,01:00:25.000,154,11099590,-795,0,1717290024,12779.858162529992,94.64366325000447,54387.90755760001 2024-06-02,01:00:26.000,154,11099477,-795,0,1717290025,12779.851426219997,94.61546672999975,54387.893583360004 2024-06-02,01:00:27.000,154,11099493,-795,0,1717290026,12779.891844079997,94.56612282000424,54387.92851896 2024-06-02,01:00:28.000,154,11099496,-795,0,1717290027,12779.864898840002,94.55907369000488,54387.90057048 2024-06-02,01:00:29.000,154,11099514,-795,0,1717290028,12779.891844079997,94.51677891000145,54387.92851896 2024-06-02,01:00:30.000,154,11099482,-795,0,1717290029,12779.972679799997,94.53087717000017,54387.98441592001 2024-06-02,01:00:31.000,154,11099540,-795,0,1717290030,12779.959207179993,94.52382804000081,54387.85166064 2024-06-02,01:00:32.000,154,11099531,-795,0,1717290031,12780.053515519998,94.51677891000145,54387.893583360004 2024-06-02,01:00:33.000,154,11099531,-795,0,1717290032,12780.120878619993,94.45333673999994,54387.93550608001 2024-06-02,01:00:34.000,154,11099519,-795,0,1717290033,12780.255604819999,94.46743499999866,54388.03332576001 2024-06-02,01:00:35.000,154,11099529,-795,0,1717290034,12780.215186959998,94.45333673999994,54387.93550608001 2024-06-02,01:00:36.000,154,11099523,-795,0,1717290035,12780.282550059994,94.47448412999802,54387.94948032 2024-06-02,01:00:37.000,154,11099480,-795,0,1717290036,12780.32970422999,94.51677891000145,54387.914544720006 2024-06-02,01:00:38.000,154,11099507,-795,0,1717290037,12780.356649469999,94.53087717000017,54387.676982640005 2024-06-02,01:00:39.000,154,11099494,-795,0,1717290038,12780.47116673999,94.58727021000232,54387.85864776 2024-06-02,01:00:40.000,154,11099505,-795,0,1717290039,12780.51832091,94.65071238000382,54387.83069928 2024-06-02,01:00:41.000,154,11099499,-795,0,1717290040,12780.5789477,94.6718597700019,54387.88659624001 2024-06-02,01:00:42.000,154,11099528,-795,0,1717290041,12780.71367389999,94.72825281000405,54388.06826136 2024-06-02,01:00:43.000,154,11099464,-795,0,1717290042,12780.75409175999,94.75644933000149,54388.05428712001 2024-06-02,01:00:44.000,154,11099476,-795,0,1717290043,12780.80124593,94.81284237000364,54388.05428712001 2024-06-02,01:00:45.000,154,11099511,-795,0,1717290044,12780.74061914,94.89038280000386,54388.05428712001 2024-06-02,01:00:46.000,154,11099525,-795,0,1717290045,12780.774300689991,94.96087410000473,54388.02633864 2024-06-02,01:00:47.000,154,11099508,-795,0,1717290046,12780.861872720001,95.01021801000024,54388.15909392 2024-06-02,01:00:48.000,154,11099477,-795,0,1717290047,12780.861872720001,95.05251279000368,54388.14511968 2024-06-02,01:00:49.000,154,11099504,-795,0,1717290048,12780.84166379,95.09480756999983,54388.16608104 2024-06-02,01:00:50.000,154,11099501,-795,0,1717290049,12780.855136409991,95.12300409000454,54388.180055280005 2024-06-02,01:00:51.000,154,11099482,-795,0,1717290050,12780.787773309996,95.15120061000198,54388.19402952 2024-06-02,01:00:52.000,154,11099537,-795,0,1717290051,12780.706937589996,95.18644625999877,54388.061274240004 2024-06-02,01:00:53.000,154,11099547,-795,0,1717290052,12780.727146519996,95.14415148000262,54388.07524848001 2024-06-02,01:00:54.000,154,11099516,-795,0,1717290053,12780.76082807,95.15824974000134,54388.15909392 2024-06-02,01:00:55.000,154,11099551,-795,0,1717290054,12780.73388282999,95.15824974000134,54388.07524848001 2024-06-02,01:00:56.000,154,11099543,-795,0,1717290055,12780.794509619991,95.15120061000198,54388.228965120004 2024-06-02,01:00:57.000,154,11099477,-795,0,1717290056,12780.71367389999,95.15120061000198,54388.17306816001 2024-06-02,01:00:58.000,154,11099474,-795,0,1717290057,12780.74061914,95.10890582999855,54388.16608104 2024-06-02,01:00:59.000,154,11099506,-795,0,1717290058,12780.72041021,95.08070931000111,54388.20800376 2024-06-02,01:01:00.000,154,11099542,-795,0,1717290059,12780.686728659995,95.08070931000111,54388.061274240004 2024-06-02,01:01:01.000,154,11099533,-795,0,1717290060,12780.69346496999,95.02431626999896,54388.13813256 2024-06-02,01:01:02.000,154,11099516,-795,0,1717290061,12780.73388282999,94.98202149000281,54388.09620984 2024-06-02,01:01:03.000,154,11099530,-795,0,1717290062,12780.80124593,94.97497236000345,54388.23595224 2024-06-02,01:01:04.000,154,11099491,-795,0,1717290063,12780.807982239996,94.93972670999938,54388.23595224 2024-06-02,01:01:05.000,154,11099491,-795,0,1717290064,12780.834927479991,94.92562845000066,54388.19402952 2024-06-02,01:01:06.000,154,11099535,-795,0,1717290065,12780.834927479991,94.93267758000002,54388.15909392 2024-06-02,01:01:07.000,154,11099460,-795,0,1717290066,12780.875345339991,94.85513714999979,54388.26390072 2024-06-02,01:01:08.000,154,11099502,-795,0,1717290067,12780.828191169996,94.8833336700045,54388.228965120004 2024-06-02,01:01:09.000,154,11099534,-795,0,1717290068,12780.861872720001,94.89743193000322,54388.26390072 2024-06-02,01:01:10.000,154,11099486,-795,0,1717290069,12780.848400099996,94.90448106000258,54388.20800376 2024-06-02,01:01:11.000,154,11099501,-795,0,1717290070,12780.76082807,94.92562845000066,54388.131145440006 2024-06-02,01:01:12.000,154,11099510,-795,0,1717290071,12780.828191169996,94.9538249699981,54388.16608104 2024-06-02,01:01:13.000,154,11099527,-795,0,1717290072,12780.834927479991,94.92562845000066,54388.2569136 2024-06-02,01:01:14.000,154,11099519,-795,0,1717290073,12780.814718549991,95.01021801000024,54388.26390072 2024-06-02,01:01:15.000,154,11099528,-795,0,1717290074,12780.67999235,95.00316888000089,54388.01935152 2024-06-02,01:01:16.000,154,11099482,-795,0,1717290075,12780.747355449996,95.05956192000303,54388.12415832001 2024-06-02,01:01:17.000,154,11099479,-795,0,1717290076,12780.73388282999,95.05251279000368,54388.14511968 2024-06-02,01:01:18.000,154,11099510,-795,0,1717290077,12780.787773309996,95.08070931000111,54388.20800376 2024-06-02,01:01:19.000,154,11099532,-795,0,1717290078,12780.75409175999,95.10890582999855,54388.26390072 2024-06-02,01:01:20.000,154,11099539,-795,0,1717290079,12780.774300689991,95.09480756999983,54388.26390072 2024-06-02,01:01:21.000,154,11099493,-795,0,1717290080,12780.75409175999,95.12300409000454,54388.20101664001 2024-06-02,01:01:22.000,154,11099485,-795,0,1717290081,12780.82145486,95.09480756999983,54388.20101664001 2024-06-02,01:01:23.000,154,11099463,-795,0,1717290082,12780.848400099996,95.05251279000368,54388.1870424 2024-06-02,01:01:24.000,154,11099540,-795,0,1717290083,12780.875345339991,95.05251279000368,54388.180055280005 2024-06-02,01:01:25.000,154,11099501,-795,0,1717290084,12780.888817959996,95.00316888000089,54388.16608104 2024-06-02,01:01:26.000,154,11099500,-795,0,1717290085,12780.855136409991,94.99611975000153,54387.99140304 2024-06-02,01:01:27.000,154,11099467,-795,0,1717290086,12780.949444749996,94.98202149000281,54388.1171712 2024-06-02,01:01:28.000,154,11099484,-795,0,1717290087,12781.030280469997,94.94677583999874,54388.27088784001 2024-06-02,01:01:29.000,154,11099516,-795,0,1717290088,12781.050489399997,94.89743193000322,54388.31281056 2024-06-02,01:01:30.000,154,11099459,-795,0,1717290089,12781.097643569992,94.85513714999979,54388.26390072 2024-06-02,01:01:31.000,154,11099490,-795,0,1717290090,12781.050489399997,94.84808802000043,54388.07524848001 2024-06-02,01:01:32.000,154,11099515,-795,0,1717290091,12781.131325119997,94.83398976000171,54388.1870424 2024-06-02,01:01:33.000,154,11099518,-795,0,1717290092,12781.185215600002,94.79169497999828,54388.20800376 2024-06-02,01:01:34.000,154,11099492,-795,0,1717290093,12781.171742979997,94.79874410999764,54388.17306816001 2024-06-02,01:01:35.000,154,11099539,-795,0,1717290094,12781.124588810002,94.79874410999764,54388.061274240004 2024-06-02,01:01:36.000,154,11099557,-795,0,1717290095,12781.158270359992,94.819891500003,54388.110184080004 2024-06-02,01:01:37.000,154,11099511,-795,0,1717290096,12781.185215600002,94.79169497999828,54388.13813256 2024-06-02,01:01:38.000,154,11099462,-795,0,1717290097,12781.138061429992,94.80579324000428,54388.110184080004 2024-06-02,01:01:39.000,154,11099500,-795,0,1717290098,12781.158270359992,94.77759671999956,54387.99140304 2024-06-02,01:01:40.000,154,11099472,-795,0,1717290099,12781.165006670002,94.85513714999979,54387.94948032 2024-06-02,01:01:41.000,154,11099500,-795,0,1717290100,12781.124588810002,94.98907062000217,54387.774802320004 2024-06-02,01:01:42.000,154,11099523,-795,0,1717290101,12781.023544160002,95.14415148000262,54387.7328796 2024-06-02,01:01:43.000,154,11099507,-795,0,1717290102,12780.861872720001,95.15824974000134,54387.83768640001 2024-06-02,01:01:44.000,154,11099521,-795,0,1717290103,12780.794509619991,95.10185669999919,54387.9774288 2024-06-02,01:01:45.000,154,11099492,-795,0,1717290104,12780.82145486,95.02431626999896,54388.04031288 2024-06-02,01:01:46.000,154,11099493,-795,0,1717290105,12780.76082807,95.03841452999768,54387.92851896 2024-06-02,01:01:47.000,154,11099487,-755,0,1717290106,12780.814718549991,95.05956192000303,54388.06826136 2024-06-02,01:01:48.000,154,11099468,-795,0,1717290107,12780.787773309996,95.02431626999896,54388.07524848001 2024-06-02,01:01:49.000,154,11099501,-795,0,1717290108,12780.747355449996,95.0172671399996,54388.0473 2024-06-02,01:01:50.000,154,11099488,-795,0,1717290109,12780.727146519996,95.05956192000303,54388.04031288 2024-06-02,01:01:51.000,154,11099525,-795,0,1717290110,12780.706937589996,95.04546366000432,54388.012364400005 2024-06-02,01:01:52.000,154,11099511,-795,0,1717290111,12780.67325603999,95.05956192000303,54388.05428712001 2024-06-02,01:01:53.000,154,11099534,-795,0,1717290112,12780.747355449996,95.03136539999832,54388.1171712 2024-06-02,01:01:54.000,154,11099509,-795,0,1717290113,12780.686728659995,95.03841452999768,54388.20800376 2024-06-02,01:01:55.000,154,11099525,-795,0,1717290114,12780.71367389999,95.02431626999896,54388.1870424 2024-06-02,01:01:56.000,154,11099481,-795,0,1717290115,12780.626101869995,94.99611975000153,54388.061274240004 2024-06-02,01:01:57.000,154,11099467,-795,0,1717290116,12780.646310799995,94.96087410000473,54388.082235600006 2024-06-02,01:01:58.000,154,11099514,-795,0,1717290117,12780.646310799995,94.9538249699981,54388.10319696001 2024-06-02,01:01:59.000,154,11099515,-795,0,1717290118,12780.646310799995,94.9538249699981,54388.22197800001 2024-06-02,01:02:00.000,154,11099515,-795,0,1717290119,12780.626101869995,94.93267758000002,54388.249926480006 2024-06-02,01:02:01.000,154,11099514,-795,0,1717290120,12780.61262924999,94.89038280000386,54388.22197800001 2024-06-02,01:02:02.000,154,11099518,-795,0,1717290121,12780.55873877,94.89038280000386,54388.15210680001 2024-06-02,01:02:03.000,154,11099466,-795,0,1717290122,12780.525057219995,94.86218627999915,54388.06826136 2024-06-02,01:02:04.000,154,11099467,-795,0,1717290123,12780.53852984,94.82694063000235,54388.10319696001 2024-06-02,01:02:05.000,154,11099504,-795,0,1717290124,12780.545266149995,94.81284237000364,54388.15909392 2024-06-02,01:02:06.000,154,11099520,-795,0,1717290125,12780.49137566999,94.819891500003,54388.110184080004 2024-06-02,01:02:07.000,154,11099527,-795,0,1717290126,12780.47116673999,94.7705475900002,54388.02633864 2024-06-02,01:02:08.000,154,11099539,-795,0,1717290127,12780.45769412,94.74940020000213,54388.04031288 2024-06-02,01:02:09.000,154,11099503,-795,0,1717290128,12780.484639359995,94.72120368000469,54388.061274240004 2024-06-02,01:02:10.000,154,11099511,-795,0,1717290129,12780.464430429995,94.67890890000126,54388.1171712 2024-06-02,01:02:11.000,154,11099432,-795,0,1717290130,12780.45769412,94.70005628999934,54388.14511968 2024-06-02,01:02:12.000,154,11099538,-795,0,1717290131,12780.39033101999,94.65776151000318,54388.012364400005 2024-06-02,01:02:13.000,154,11099459,-795,0,1717290132,12780.39706733,94.65071238000382,54388.01935152 2024-06-02,01:02:14.000,154,11099504,-795,0,1717290133,12780.464430429995,94.58022108000296,54388.08922272 2024-06-02,01:02:15.000,154,11099522,-795,0,1717290134,12780.45095780999,94.62956498999847,54388.10319696001 2024-06-02,01:02:16.000,154,11099522,-795,0,1717290135,12780.37012208999,94.61546672999975,54387.82371216 2024-06-02,01:02:17.000,154,11099518,-795,0,1717290136,12780.444221499994,94.58022108000296,54388.04031288 2024-06-02,01:02:18.000,154,11099528,-795,0,1717290137,12780.51832091,94.58022108000296,54388.1171712 2024-06-02,01:02:19.000,154,11099438,-795,0,1717290138,12780.51158459999,94.58022108000296,54388.14511968 2024-06-02,01:02:20.000,154,11099508,-795,0,1717290139,12780.525057219995,94.5731719500036,54388.06826136 2024-06-02,01:02:21.000,154,11099535,-795,0,1717290140,12780.545266149995,94.6084176000004,54387.963454560006 2024-06-02,01:02:22.000,154,11099456,-795,0,1717290141,12780.53852984,94.6084176000004,54387.99839016 2024-06-02,01:02:23.000,154,11099505,-795,0,1717290142,12780.55200245999,94.62956498999847,54388.1171712 2024-06-02,01:02:24.000,154,11099543,-795,0,1717290143,12780.65978342,94.67890890000126,54388.14511968 2024-06-02,01:02:25.000,154,11099560,-795,0,1717290144,12780.646310799995,94.71415454999806,54388.06826136 2024-06-02,01:02:26.000,154,11099513,-795,0,1717290145,12780.646310799995,94.7705475900002,54387.95646744001 2024-06-02,01:02:27.000,154,11099444,-795,0,1717290146,12780.71367389999,94.7705475900002,54388.10319696001 2024-06-02,01:02:28.000,154,11099525,-795,0,1717290147,12780.73388282999,94.819891500003,54388.10319696001 2024-06-02,01:02:29.000,154,11099544,-795,0,1717290148,12780.767564379996,94.92562845000066,54388.1171712 2024-06-02,01:02:30.000,154,11099527,-795,0,1717290149,12780.82145486,94.9538249699981,54388.1171712 2024-06-02,01:02:31.000,154,11099481,-795,0,1717290150,12780.807982239996,94.93972670999938,54388.10319696001 2024-06-02,01:02:32.000,154,11099492,-795,0,1717290151,12780.861872720001,95.0172671399996,54388.082235600006 2024-06-02,01:02:33.000,154,11099529,-795,0,1717290152,12780.956181059992,95.0172671399996,54388.22197800001 2024-06-02,01:02:34.000,154,11099498,-795,0,1717290153,12780.989862609997,95.07366018000175,54388.16608104 2024-06-02,01:02:35.000,154,11099534,-795,0,1717290154,12780.996598919992,95.11595495999791,54388.17306816001 2024-06-02,01:02:36.000,154,11099476,-795,0,1717290155,12780.976389989992,95.12300409000454,54387.99839016 2024-06-02,01:02:37.000,154,11099419,-795,0,1717290156,12781.016807849992,95.12300409000454,54388.012364400005 2024-06-02,01:02:38.000,154,11099531,-795,0,1717290157,12781.158270359992,95.10890582999855,54388.05428712001 2024-06-02,01:02:39.000,154,11099505,-795,0,1717290158,12781.191951909997,95.14415148000262,54388.14511968 2024-06-02,01:02:40.000,154,11099489,-795,0,1717290159,12781.225633460002,95.15120061000198,54388.06826136 2024-06-02,01:02:41.000,154,11099480,-795,0,1717290160,12781.252578699998,95.12300409000454,54388.10319696001 2024-06-02,01:02:42.000,154,11099506,-795,0,1717290161,12781.360359659993,95.10890582999855,54388.14511968 2024-06-02,01:02:43.000,154,11099519,-795,0,1717290162,12781.447931689989,95.03841452999768,54388.15909392 2024-06-02,01:02:44.000,154,11099512,-795,0,1717290163,12781.528767409989,95.09480756999983,54388.19402952 2024-06-02,01:02:45.000,154,11099499,-795,0,1717290164,12781.58939419999,95.05956192000303,54388.20101664001 2024-06-02,01:02:46.000,154,11099528,-795,0,1717290165,12781.555712649999,95.04546366000432,54388.13813256 2024-06-02,01:02:47.000,154,11099491,-795,0,1717290166,12781.62981205999,95.05251279000368,54388.14511968 2024-06-02,01:02:48.000,154,11099509,-795,0,1717290167,12781.804956119995,95.03841452999768,54388.3617204 2024-06-02,01:02:49.000,154,11099447,-795,0,1717290168,12781.865582909995,95.02431626999896,54388.38268176 2024-06-02,01:02:50.000,154,11099494,-795,0,1717290169,12781.91273707999,95.05956192000303,54388.38966888001 2024-06-02,01:02:51.000,154,11099484,-795,0,1717290170,12781.91947339,95.07366018000175,54388.26390072 2024-06-02,01:02:52.000,154,11099485,-795,0,1717290171,12781.95315493999,95.0666110500024,54388.33377192 2024-06-02,01:02:53.000,154,11099502,-795,0,1717290172,12781.98010018,95.10890582999855,54388.4315916 2024-06-02,01:02:54.000,154,11099541,-795,0,1717290173,12782.135035309992,95.1300532200039,54388.49447568 2024-06-02,01:02:55.000,154,11099522,-795,0,1717290174,12782.081144830001,95.18644625999877,54388.515437040005 2024-06-02,01:02:56.000,154,11099509,-795,0,1717290175,12782.101353760001,95.22169191000285,54388.47351432 2024-06-02,01:02:57.000,154,11099527,-795,0,1717290176,12782.155244239992,95.263986689999,54388.59229536 2024-06-02,01:02:58.000,154,11099504,-795,0,1717290177,12782.114826379991,95.32742886000051,54388.515437040005 2024-06-02,01:02:59.000,154,11099510,-795,0,1717290178,12782.047463279996,95.36267451000458,54388.52941128 2024-06-02,01:03:00.000,154,11099553,-795,0,1717290179,12782.074408519991,95.43316580999817,54388.54338552 2024-06-02,01:03:01.000,154,11099520,-795,0,1717290180,12781.95315493999,95.45431320000353,54388.417617360006 2024-06-02,01:03:02.000,154,11099472,-795,0,1717290181,12781.91273707999,95.49660797999968,54388.48748856001 2024-06-02,01:03:03.000,154,11099490,-795,0,1717290182,12781.87905553,95.48955885000032,54388.571334 2024-06-02,01:03:04.000,154,11099498,-795,0,1717290183,12781.81169242999,95.56005015000119,54388.59229536 2024-06-02,01:03:05.000,154,11099493,-795,0,1717290184,12781.724120399995,95.56709928000055,54388.57832112001 2024-06-02,01:03:06.000,154,11099524,-795,0,1717290185,12781.62981205999,95.55300102000183,54388.49447568 2024-06-02,01:03:07.000,154,11099480,-795,0,1717290186,12781.60960312999,95.54595189000247,54388.53639840001 2024-06-02,01:03:08.000,154,11099495,-795,0,1717290187,12781.542240029994,95.5248045000044,54388.48748856001 2024-06-02,01:03:09.000,154,11099504,-795,0,1717290188,12781.468140619989,95.48250972000096,54388.54338552 2024-06-02,01:03:10.000,154,11099511,-795,0,1717290189,12781.394041209998,95.4120184200001,54388.53639840001 2024-06-02,01:03:11.000,154,11099534,-795,0,1717290190,12781.292996559998,95.36267451000458,54388.45255296 2024-06-02,01:03:12.000,154,11099523,-795,0,1717290191,12781.259315009993,95.30628147000243,54388.45954008001 2024-06-02,01:03:13.000,154,11099524,-795,0,1717290192,12781.292996559998,95.20759365000413,54388.53639840001 2024-06-02,01:03:14.000,154,11099491,-795,0,1717290193,12781.239106079993,95.15120061000198,54388.52242416 2024-06-02,01:03:15.000,154,11099527,-795,0,1717290194,12781.212160839998,95.05956192000303,54388.571334 2024-06-02,01:03:16.000,154,11099487,-795,0,1717290195,12781.111116189997,95.03136539999832,54388.43857872001 2024-06-02,01:03:17.000,154,11099502,-795,0,1717290196,12781.057225709992,94.86923540999851,54388.07524848001 2024-06-02,01:03:18.000,154,11099510,-795,0,1717290197,12781.165006670002,94.87628453999787,54388.45954008001 2024-06-02,01:03:19.000,154,11099522,-795,0,1717290198,12781.117852499992,94.78464584999892,54388.45954008001 2024-06-02,01:03:20.000,154,11099519,-795,0,1717290199,12781.084170950002,94.76349846000085,54388.28486208 2024-06-02,01:03:21.000,154,11099495,-795,0,1717290200,12781.050489399997,94.69300715999998,54388.417617360006 2024-06-02,01:03:22.000,154,11099510,-795,0,1717290201,12781.117852499992,94.6718597700019,54388.43857872001 2024-06-02,01:03:23.000,154,11099490,-795,0,1717290202,12781.050489399997,94.65071238000382,54388.37569464 2024-06-02,01:03:24.000,154,11099527,-795,0,1717290203,12781.050489399997,94.69300715999998,54388.3617204 2024-06-02,01:03:25.000,154,11099534,-795,0,1717290204,12780.989862609997,94.65071238000382,54388.35473328 2024-06-02,01:03:26.000,154,11099559,-795,0,1717290205,12780.956181059992,94.67890890000126,54388.23595224 2024-06-02,01:03:27.000,154,11099558,-795,0,1717290206,12781.037016779992,94.67890890000126,54388.34075904001 2024-06-02,01:03:28.000,154,11099538,-795,0,1717290207,12781.030280469997,94.71415454999806,54388.45954008001 2024-06-02,01:03:29.000,154,11099548,-795,0,1717290208,12781.010071539997,94.72825281000405,54388.31979768001 2024-06-02,01:03:30.000,154,11099519,-795,0,1717290209,12781.016807849992,94.81284237000364,54388.180055280005 2024-06-02,01:03:31.000,154,11099494,-795,0,1717290210,12781.023544160002,94.82694063000235,54388.249926480006 2024-06-02,01:03:32.000,154,11099513,-795,0,1717290211,12781.030280469997,94.89743193000322,54388.26390072 2024-06-02,01:03:33.000,154,11099514,-795,0,1717290212,12781.124588810002,94.9538249699981,54388.277874960004 2024-06-02,01:03:34.000,154,11099566,-795,0,1717290213,12781.111116189997,94.97497236000345,54388.28486208 2024-06-02,01:03:35.000,154,11099508,-795,0,1717290214,12781.104379880002,95.09480756999983,54388.19402952 2024-06-02,01:03:36.000,154,11099523,-795,0,1717290215,12781.171742979997,95.10185669999919,54388.27088784001 2024-06-02,01:03:37.000,154,11099544,-795,0,1717290216,12781.225633460002,95.13710235000326,54388.42460448 2024-06-02,01:03:38.000,154,11099530,-795,0,1717290217,12781.191951909997,95.18644625999877,54388.38268176 2024-06-02,01:03:39.000,154,11099470,-795,0,1717290218,12781.259315009993,95.19349538999813,54388.34075904001 2024-06-02,01:03:40.000,154,11099533,-795,0,1717290219,12781.165006670002,95.23579017000156,54388.23595224 2024-06-02,01:03:41.000,154,11099510,-795,0,1717290220,12781.117852499992,95.20054452000477,54388.21499088 2024-06-02,01:03:42.000,154,11099514,-795,0,1717290221,12781.124588810002,95.20759365000413,54388.180055280005 2024-06-02,01:03:43.000,154,11099532,-795,0,1717290222,12781.131325119997,95.20054452000477,54388.19402952 2024-06-02,01:03:44.000,154,11099520,-795,0,1717290223,12781.090907259997,95.15824974000134,54388.29184920001 2024-06-02,01:03:45.000,154,11099536,-795,0,1717290224,12781.003335230002,95.13710235000326,54388.20800376 2024-06-02,01:03:46.000,154,11099507,-795,0,1717290225,12780.949444749996,95.10185669999919,54388.061274240004 2024-06-02,01:03:47.000,154,11099475,-795,0,1717290226,12780.909026889996,95.0666110500024,54388.26390072 2024-06-02,01:03:48.000,154,11099524,-795,0,1717290227,12780.855136409991,95.0666110500024,54388.23595224 2024-06-02,01:03:49.000,154,11099483,-795,0,1717290228,12780.82145486,94.99611975000153,54388.1870424 2024-06-02,01:03:50.000,154,11099535,-795,0,1717290229,12780.76082807,94.93972670999938,54388.22197800001 2024-06-02,01:03:51.000,154,11099509,-795,0,1717290230,12780.626101869995,94.8833336700045,54388.22197800001 2024-06-02,01:03:52.000,154,11099537,-795,0,1717290231,12780.63283817999,94.87628453999787,54388.26390072 2024-06-02,01:03:53.000,154,11099548,-795,0,1717290232,12780.71367389999,94.78464584999892,54388.30582344 2024-06-02,01:03:54.000,154,11099475,-795,0,1717290233,12780.61936556,94.74940020000213,54388.2569136 2024-06-02,01:03:55.000,154,11099498,-795,0,1717290234,12780.565475079995,94.74940020000213,54388.24293936001 2024-06-02,01:03:56.000,154,11099537,-795,0,1717290235,12780.49811198,94.70005628999934,54388.13813256 2024-06-02,01:03:57.000,154,11099525,-795,0,1717290236,12780.49137566999,94.66481064000254,54388.15909392 2024-06-02,01:03:58.000,154,11099536,-795,0,1717290237,12780.545266149995,94.6718597700019,54388.21499088 2024-06-02,01:03:59.000,154,11099527,-795,0,1717290238,12780.55200245999,94.69300715999998,54388.1870424 2024-06-02,01:04:00.000,154,11099530,-795,0,1717290239,12780.55873877,94.71415454999806,54388.24293936001 2024-06-02,01:04:01.000,154,11099513,-795,0,1717290240,12780.5789477,94.72120368000469,54388.249926480006 2024-06-02,01:04:02.000,154,11099516,-795,0,1717290241,12780.565475079995,94.7705475900002,54388.21499088 2024-06-02,01:04:03.000,154,11099471,-795,0,1717290242,12780.65304710999,94.7705475900002,54388.20800376 2024-06-02,01:04:04.000,154,11099504,-795,0,1717290243,12780.61262924999,94.85513714999979,54388.17306816001 2024-06-02,01:04:05.000,154,11099507,-795,0,1717290244,12780.686728659995,94.89743193000322,54388.17306816001 2024-06-02,01:04:06.000,154,11099478,-795,0,1717290245,12780.65978342,94.98202149000281,54388.0473 2024-06-02,01:04:07.000,154,11099538,-795,0,1717290246,12780.71367389999,95.0666110500024,54388.110184080004 2024-06-02,01:04:08.000,154,11099488,-795,0,1717290247,12780.834927479991,95.14415148000262,54388.249926480006 2024-06-02,01:04:09.000,154,11099518,-795,0,1717290248,12780.915763199991,95.22169191000285,54388.31979768001 2024-06-02,01:04:10.000,154,11099539,-795,0,1717290249,12780.996598919992,95.28513408000435,54388.26390072 2024-06-02,01:04:11.000,154,11099535,-795,0,1717290250,12780.983126300001,95.36267451000458,54388.298836320006 2024-06-02,01:04:12.000,154,11099507,-795,0,1717290251,12781.016807849992,95.45431320000353,54388.082235600006 2024-06-02,01:04:13.000,154,11099437,-795,0,1717290252,12781.030280469997,95.54595189000247,54388.12415832001 2024-06-02,01:04:14.000,154,11099471,-795,0,1717290253,12781.131325119997,95.56005015000119,54388.20800376 2024-06-02,01:04:15.000,154,11099533,-795,0,1717290254,12781.104379880002,95.64463971000077,54388.22197800001 2024-06-02,01:04:16.000,154,11099570,-795,0,1717290255,12781.111116189997,95.69398362000356,54388.14511968 2024-06-02,01:04:17.000,154,11099534,-795,0,1717290256,12781.165006670002,95.71513101000164,54388.1870424 2024-06-02,01:04:18.000,154,11099489,-795,0,1717290257,12781.104379880002,95.79972057000123,54388.298836320006 2024-06-02,01:04:19.000,154,11099474,-795,0,1717290258,12781.191951909997,95.78562231000251,54388.22197800001 2024-06-02,01:04:20.000,154,11099513,-795,0,1717290259,12781.205424530002,95.79267144000187,54388.23595224 2024-06-02,01:04:21.000,154,11099508,-795,0,1717290260,12781.104379880002,95.82791708999866,54388.09620984 2024-06-02,01:04:22.000,154,11099558,-795,0,1717290261,12781.090907259997,95.82791708999866,54388.06826136 2024-06-02,01:04:23.000,154,11099499,-795,0,1717290262,12781.070698329997,95.8208679599993,54388.16608104 2024-06-02,01:04:24.000,154,11099543,-795,0,1717290263,12781.037016779992,95.77857318000315,54388.21499088 2024-06-02,01:04:25.000,154,11099494,-795,0,1717290264,12780.949444749996,95.79972057000123,54388.1171712 2024-06-02,01:04:26.000,154,11099526,-795,0,1717290265,12780.814718549991,95.75037665999844,54388.09620984 2024-06-02,01:04:27.000,154,11099466,-795,0,1717290266,12780.747355449996,95.73627839999972,54388.15909392 2024-06-02,01:04:28.000,154,11099545,-795,0,1717290267,12780.74061914,95.69398362000356,54388.1171712 2024-06-02,01:04:29.000,154,11099504,-795,0,1717290268,12780.59915663,95.70103275000292,54388.10319696001 2024-06-02,01:04:30.000,154,11099529,-795,0,1717290269,12780.59242031999,95.67988536000485,54388.14511968 2024-06-02,01:04:31.000,154,11099509,-795,0,1717290270,12780.49137566999,95.66578709999885,54388.03332576001 2024-06-02,01:04:32.000,154,11099479,-795,0,1717290271,12780.45095780999,95.60939406000398,54388.06826136 2024-06-02,01:04:33.000,154,11099544,-795,0,1717290272,12780.363385779994,95.60234493000462,54388.15210680001 2024-06-02,01:04:34.000,154,11099581,-795,0,1717290273,12780.37012208999,95.56709928000055,54388.14511968 2024-06-02,01:04:35.000,154,11099457,-795,0,1717290274,12780.201714339993,95.50365710999904,54388.061274240004 2024-06-02,01:04:36.000,154,11099496,-795,0,1717290275,12780.141087549993,95.48250972000096,54387.95646744001 2024-06-02,01:04:37.000,154,11099484,-795,0,1717290276,12780.114142309998,95.48955885000032,54387.9774288 2024-06-02,01:04:38.000,154,11099522,-795,0,1717290277,12780.147823859988,95.43316580999817,54387.9774288 2024-06-02,01:04:39.000,154,11099537,-795,0,1717290278,12780.154560169998,95.43316580999817,54387.98441592001 2024-06-02,01:04:40.000,154,11099502,-795,0,1717290279,12780.154560169998,95.42611667999881,54388.07524848001 2024-06-02,01:04:41.000,154,11099492,-795,0,1717290280,12780.235395889998,95.41906754999945,54388.09620984 2024-06-02,01:04:42.000,154,11099552,-795,0,1717290281,12780.235395889998,95.38382190000266,54388.08922272 2024-06-02,01:04:43.000,154,11099472,-795,0,1717290282,12780.181505409993,95.41906754999945,54388.02633864 2024-06-02,01:04:44.000,154,11099506,-795,0,1717290283,12780.188241719989,95.3767727700033,54387.98441592001 2024-06-02,01:04:45.000,154,11099489,-795,0,1717290284,12780.201714339993,95.39792016000138,54387.99839016 2024-06-02,01:04:46.000,154,11099505,-795,0,1717290285,12780.221923269994,95.41906754999945,54388.03332576001 2024-06-02,01:04:47.000,154,11099497,-795,0,1717290286,12780.208450649989,95.3767727700033,54387.92851896 2024-06-02,01:04:48.000,154,11099511,-795,0,1717290287,12780.228659579989,95.39792016000138,54387.85166064 2024-06-02,01:04:49.000,154,11099531,-795,0,1717290288,12780.309495299989,95.3767727700033,54388.02633864 2024-06-02,01:04:50.000,154,11099471,-795,0,1717290289,12780.134351239998,95.35562537999795,54387.746853840006 2024-06-02,01:04:51.000,154,11099478,-795,0,1717290290,12780.269077439989,95.39792016000138,54387.90755760001 2024-06-02,01:04:52.000,154,11099499,-795,0,1717290291,12780.242132199994,95.34152711999923,54387.92153184 2024-06-02,01:04:53.000,154,11099523,-795,0,1717290292,12780.235395889998,95.34857624999859,54387.963454560006 2024-06-02,01:04:54.000,154,11099500,-795,0,1717290293,12780.228659579989,95.31333060000179,54387.93550608001 2024-06-02,01:04:55.000,154,11099518,-795,0,1717290294,12780.168032789989,95.32037973000115,54387.81672504001 2024-06-02,01:04:56.000,154,11099509,-795,0,1717290295,12780.127614929988,95.27103581999836,54387.872622 2024-06-02,01:04:57.000,154,11099493,-795,0,1717290296,12780.188241719989,95.24988843000028,54387.99839016 2024-06-02,01:04:58.000,154,11099506,-795,0,1717290297,12780.181505409993,95.18644625999877,54387.893583360004 2024-06-02,01:04:59.000,154,11099473,-795,0,1717290298,12779.999625039993,95.17939712999942,54387.71890536001 2024-06-02,01:05:00.000,154,11099490,-795,0,1717290299,12780.127614929988,95.10890582999855,54387.82371216 2024-06-02,01:05:01.000,154,11099522,-795,0,1717290300,12780.100669689993,95.07366018000175,54387.78877656001 2024-06-02,01:05:02.000,154,11099550,-795,0,1717290301,12780.120878619993,95.04546366000432,54387.71191824 2024-06-02,01:05:03.000,154,11099512,-795,0,1717290302,12780.147823859988,95.02431626999896,54387.92153184 2024-06-02,01:05:04.000,154,11099521,-795,0,1717290303,12780.107405999988,95.00316888000089,54387.71890536001 2024-06-02,01:05:05.000,154,11099524,-795,0,1717290304,12780.188241719989,94.97497236000345,54387.81672504001 2024-06-02,01:05:06.000,154,11099548,-795,0,1717290305,12780.242132199994,94.90448106000258,54387.774802320004 2024-06-02,01:05:07.000,154,11099494,-795,0,1717290306,12780.309495299989,94.92562845000066,54387.75384096 2024-06-02,01:05:08.000,154,11099486,-795,0,1717290307,12780.34991315999,94.9185793200013,54387.725892480004 2024-06-02,01:05:09.000,154,11099494,-795,0,1717290308,12780.363385779994,94.91153019000194,54387.70493112 2024-06-02,01:05:10.000,154,11099475,-795,0,1717290309,12780.403803639994,94.90448106000258,54387.73986672001 2024-06-02,01:05:11.000,154,11099530,-795,0,1717290310,12780.39706733,94.91153019000194,54387.69095688 2024-06-02,01:05:12.000,154,11099515,-795,0,1717290311,12780.45769412,94.9538249699981,54387.71890536001 2024-06-02,01:05:13.000,154,11099506,-795,0,1717290312,12780.464430429995,94.98202149000281,54387.746853840006 2024-06-02,01:05:14.000,154,11099511,-795,0,1717290313,12780.545266149995,94.93267758000002,54387.83768640001 2024-06-02,01:05:15.000,154,11099521,-795,0,1717290314,12780.51832091,94.96792323000409,54387.76082808 2024-06-02,01:05:16.000,154,11099546,-795,0,1717290315,12780.51832091,95.03136539999832,54387.69095688 2024-06-02,01:05:17.000,154,11099516,-795,0,1717290316,12780.51832091,94.98907062000217,54387.68396976 2024-06-02,01:05:18.000,154,11099493,-795,0,1717290317,12780.51832091,95.03841452999768,54387.65602128 2024-06-02,01:05:19.000,154,11099489,-795,0,1717290318,12780.376858399999,95.10890582999855,54387.76082808 2024-06-02,01:05:20.000,154,11099510,-795,0,1717290319,12780.45095780999,95.08775844000047,54387.73986672001 2024-06-02,01:05:21.000,154,11099519,-795,0,1717290320,12780.45095780999,95.0666110500024,54387.76781520001 2024-06-02,01:05:22.000,154,11099502,-795,0,1717290321,12780.34991315999,95.0666110500024,54387.60012432001 2024-06-02,01:05:23.000,154,11099499,-795,0,1717290322,12780.275813749999,95.05956192000303,54387.746853840006 2024-06-02,01:05:24.000,154,11099514,-795,0,1717290323,12780.221923269994,95.07366018000175,54387.66999552001 2024-06-02,01:05:25.000,154,11099529,-795,0,1717290324,12780.161296479993,95.03841452999768,54387.69095688 2024-06-02,01:05:26.000,154,11099493,-795,0,1717290325,12780.073724449998,95.02431626999896,54387.58615008 2024-06-02,01:05:27.000,154,11099503,-795,0,1717290326,12780.033306589998,95.08775844000047,54387.607111440004 2024-06-02,01:05:28.000,154,11099488,-795,0,1717290327,12779.992888729998,95.05251279000368,54387.5931372 2024-06-02,01:05:29.000,154,11099505,-795,0,1717290328,12780.013097659998,95.05956192000303,54387.71191824 2024-06-02,01:05:30.000,154,11099505,-795,0,1717290329,12779.992888729998,95.08775844000047,54387.76781520001 2024-06-02,01:05:31.000,154,11099437,-795,0,1717290330,12779.959207179993,95.05956192000303,54387.746853840006 2024-06-02,01:05:32.000,154,11099541,-795,0,1717290331,12779.912053009997,95.10185669999919,54387.60012432001 2024-06-02,01:05:33.000,154,11099514,-795,0,1717290332,12779.918789319992,95.09480756999983,54387.60012432001 2024-06-02,01:05:34.000,154,11099481,-795,0,1717290333,12779.986152420002,95.0666110500024,54387.71890536001 2024-06-02,01:05:35.000,154,11099487,-795,0,1717290334,12779.945734560002,95.09480756999983,54387.64204704 2024-06-02,01:05:36.000,154,11099514,-795,0,1717290335,12779.972679799997,95.07366018000175,54387.61409856 2024-06-02,01:05:37.000,154,11099493,-795,0,1717290336,12779.999625039993,95.08070931000111,54387.57217584001 2024-06-02,01:05:38.000,154,11099524,-715,0,1717290337,12780.114142309998,95.1300532200039,54387.56518872 2024-06-02,01:05:39.000,154,11099433,-795,0,1717290338,12780.134351239998,95.13710235000326,54387.676982640005 2024-06-02,01:05:40.000,154,11099519,-795,0,1717290339,12780.215186959998,95.1652988700007,54387.58615008 2024-06-02,01:05:41.000,154,11099520,-795,0,1717290340,12780.248868509989,95.19349538999813,54387.64903416001 2024-06-02,01:05:42.000,154,11099515,-795,0,1717290341,12780.336440539999,95.19349538999813,54387.558201600004 2024-06-02,01:05:43.000,154,11099513,-795,0,1717290342,12780.39033101999,95.28513408000435,54387.64903416001 2024-06-02,01:05:44.000,154,11099458,-795,0,1717290343,12780.424012569994,95.27103581999836,54387.628072800006 2024-06-02,01:05:45.000,154,11099493,-795,0,1717290344,12780.45769412,95.32037973000115,54387.55121448001 2024-06-02,01:05:46.000,154,11099496,-795,0,1717290345,12780.464430429995,95.27808494999772,54387.49531752 2024-06-02,01:05:47.000,154,11099457,-795,0,1717290346,12780.464430429995,95.29218321000371,54387.54422736 2024-06-02,01:05:48.000,154,11099528,-795,0,1717290347,12780.484639359995,95.27103581999836,54387.45339480001 2024-06-02,01:05:49.000,154,11099477,-795,0,1717290348,12780.464430429995,95.29923234000307,54387.46736904 2024-06-02,01:05:50.000,154,11099560,-795,0,1717290349,12780.45769412,95.29923234000307,54387.509291760005 2024-06-02,01:05:51.000,154,11099522,-795,0,1717290350,12780.363385779994,95.34152711999923,54387.36954936 2024-06-02,01:05:52.000,154,11099477,-795,0,1717290351,12780.41053994999,95.32742886000051,54387.460381920006 2024-06-02,01:05:53.000,154,11099521,-795,0,1717290352,12780.383594709994,95.34152711999923,54387.61409856 2024-06-02,01:05:54.000,154,11099535,-795,0,1717290353,12780.39033101999,95.30628147000243,54387.61409856 2024-06-02,01:05:55.000,154,11099469,-795,0,1717290354,12780.296022679999,95.36267451000458,54387.4883304 2024-06-02,01:05:56.000,154,11099525,-795,0,1717290355,12780.242132199994,95.34152711999923,54387.341600880005 2024-06-02,01:05:57.000,154,11099524,-795,0,1717290356,12780.188241719989,95.42611667999881,54387.4184592 2024-06-02,01:05:58.000,154,11099472,-795,0,1717290357,12780.255604819999,95.4754605900016,54387.42544632 2024-06-02,01:05:59.000,154,11099519,-795,0,1717290358,12780.235395889998,95.60939406000398,54387.40448496001 2024-06-02,01:06:00.000,154,11099507,-795,0,1717290359,12780.376858399999,95.65168884000013,54387.46736904 2024-06-02,01:06:01.000,154,11099521,-795,0,1717290360,12780.45769412,95.71513101000164,54387.43243344001 2024-06-02,01:06:02.000,154,11099507,-795,0,1717290361,12780.59242031999,95.64463971000077,54387.439420560004 2024-06-02,01:06:03.000,154,11099483,-795,0,1717290362,12780.63283817999,95.6234923200027,54387.55121448001 2024-06-02,01:06:04.000,154,11099503,-795,0,1717290363,12780.67999235,95.53185363000375,54387.607111440004 2024-06-02,01:06:05.000,154,11099537,-795,0,1717290364,12780.63957449,95.60234493000462,54387.58615008 2024-06-02,01:06:06.000,154,11099534,-795,0,1717290365,12780.59242031999,95.60939406000398,54387.69095688 2024-06-02,01:06:07.000,154,11099510,-795,0,1717290366,12780.5789477,95.65168884000013,54387.58615008 2024-06-02,01:06:08.000,154,11099522,-795,0,1717290367,12780.63957449,95.64463971000077,54387.628072800006 2024-06-02,01:06:09.000,154,11099541,-795,0,1717290368,12780.67999235,95.70103275000292,54387.75384096 2024-06-02,01:06:10.000,154,11099516,-795,0,1717290369,12780.585684009995,95.72922927000036,54387.53724024 2024-06-02,01:06:11.000,154,11099517,-795,0,1717290370,12780.646310799995,95.74332752999908,54387.62108568001 2024-06-02,01:06:12.000,154,11099515,-795,0,1717290371,12780.666519729995,95.72922927000036,54387.65602128 2024-06-02,01:06:13.000,154,11099512,-795,0,1717290372,12780.646310799995,95.73627839999972,54387.6630084 2024-06-02,01:06:14.000,154,11099487,-795,0,1717290373,12780.626101869995,95.69398362000356,54387.69095688 2024-06-02,01:06:15.000,154,11099512,-795,0,1717290374,12780.525057219995,95.72922927000036,54387.579162960006 2024-06-02,01:06:16.000,154,11099515,-795,0,1717290375,12780.57221138999,95.66578709999885,54387.61409856 2024-06-02,01:06:17.000,154,11099547,-795,0,1717290376,12780.565475079995,95.67283622999821,54387.746853840006 2024-06-02,01:06:18.000,154,11099481,-795,0,1717290377,12780.55873877,95.6234923200027,54387.69095688 2024-06-02,01:06:19.000,154,11099506,-795,0,1717290378,12780.484639359995,95.60939406000398,54387.66999552001 2024-06-02,01:06:20.000,154,11099564,-795,0,1717290379,12780.356649469999,95.53890276000311,54387.46736904 2024-06-02,01:06:21.000,154,11099483,-795,0,1717290380,12780.336440539999,95.46841146000224,54387.50230464001 2024-06-02,01:06:22.000,154,11099567,-795,0,1717290381,12780.316231609999,95.40496929000074,54387.509291760005 2024-06-02,01:06:23.000,154,11099560,-795,0,1717290382,12780.269077439989,95.3767727700033,54387.509291760005 2024-06-02,01:06:24.000,154,11099548,-795,0,1717290383,12780.322967919994,95.30628147000243,54387.6630084 2024-06-02,01:06:25.000,154,11099504,-795,0,1717290384,12780.336440539999,95.28513408000435,54387.5931372 2024-06-02,01:06:26.000,154,11099518,-715,0,1717290385,12780.316231609999,95.22169191000285,54387.68396976 2024-06-02,01:06:27.000,154,11099496,-795,0,1717290386,12780.181505409993,95.21464278000349,54387.439420560004 2024-06-02,01:06:28.000,154,11099520,-795,0,1717290387,12780.289286369989,95.21464278000349,54387.50230464001 2024-06-02,01:06:29.000,154,11099530,-795,0,1717290388,12780.201714339993,95.20759365000413,54387.48134328001 2024-06-02,01:06:40.000,154,11099503,-795,0,1717290399,12780.53179352999,95.32742886000051,54387.64204704 2024-06-02,01:06:41.000,154,11099517,-795,0,1717290400,12780.545266149995,95.36972364000394,54387.579162960006 2024-06-02,01:06:42.000,154,11099555,-795,0,1717290401,12780.57221138999,95.35562537999795,54387.50230464001 2024-06-02,01:06:43.000,154,11099537,-795,0,1717290402,12780.585684009995,95.38382190000266,54387.5931372 2024-06-02,01:06:44.000,154,11099539,-795,0,1717290403,12780.65978342,95.36267451000458,54387.60012432001 2024-06-02,01:06:45.000,154,11099503,-795,0,1717290404,12780.65304710999,95.42611667999881,54387.523266 2024-06-02,01:06:46.000,154,11099521,-795,0,1717290405,12780.727146519996,95.46136233000288,54387.49531752 2024-06-02,01:06:47.000,154,11099499,-795,0,1717290406,12780.71367389999,95.44726407000417,54387.43243344001 2024-06-02,01:06:48.000,154,11099533,-795,0,1717290407,12780.875345339991,95.44021494000481,54387.628072800006 2024-06-02,01:06:49.000,154,11099553,-795,0,1717290408,12780.902290580001,95.45431320000353,54387.558201600004 2024-06-02,01:06:50.000,154,11099521,-795,0,1717290409,12781.016807849992,95.49660797999968,54387.64903416001 2024-06-02,01:06:51.000,154,11099426,-795,0,1717290410,12780.935972129992,95.53890276000311,54387.4184592 2024-06-02,01:06:52.000,154,11099553,-795,0,1717290411,12781.043753090002,95.49660797999968,54387.48134328001 2024-06-02,01:06:53.000,154,11099508,-795,0,1717290412,12781.084170950002,95.5248045000044,54387.607111440004 2024-06-02,01:06:54.000,154,11099519,-795,0,1717290413,12781.111116189997,95.56005015000119,54387.53724024 2024-06-02,01:06:55.000,154,11099530,-795,0,1717290414,12781.104379880002,95.61644319000334,54387.509291760005 2024-06-02,01:06:56.000,154,11099522,-795,0,1717290415,12781.191951909997,95.63759058000142,54387.523266 2024-06-02,01:06:57.000,154,11099514,-795,0,1717290416,12781.266051320003,95.6234923200027,54387.73986672001 2024-06-02,01:06:58.000,154,11099501,-795,0,1717290417,12781.306469179988,95.60939406000398,54387.676982640005 2024-06-02,01:06:59.000,154,11099508,-795,0,1717290418,12781.252578699998,95.64463971000077,54387.64204704 2024-06-02,01:07:00.000,154,11099508,-795,0,1717290419,12781.313205489998,95.64463971000077,54387.676982640005 2024-06-02,01:07:01.000,154,11099528,-795,0,1717290420,12781.252578699998,95.60939406000398,54387.64903416001 2024-06-02,01:07:02.000,154,11099533,-795,0,1717290421,12781.272787629998,95.58824666999863,54387.579162960006 2024-06-02,01:07:03.000,154,11099501,-795,0,1717290422,12781.279523939993,95.63054145000206,54387.7328796 2024-06-02,01:07:04.000,154,11099523,-795,0,1717290423,12781.319941799993,95.60234493000462,54387.76082808 2024-06-02,01:07:05.000,154,11099544,-795,0,1717290424,12781.239106079993,95.5741484099999,54387.70493112 2024-06-02,01:07:06.000,154,11099508,-795,0,1717290425,12781.225633460002,95.53890276000311,54387.64903416001 2024-06-02,01:07:07.000,154,11099529,-795,0,1717290426,12781.225633460002,95.51775536999776,54387.725892480004 2024-06-02,01:07:08.000,154,11099483,-795,0,1717290427,12781.205424530002,95.50365710999904,54387.65602128 2024-06-02,01:07:09.000,154,11099503,-795,0,1717290428,12781.131325119997,95.48250972000096,54387.68396976 2024-06-02,01:07:10.000,154,11099509,-795,0,1717290429,12781.111116189997,95.46136233000288,54387.579162960006 2024-06-02,01:07:11.000,154,11099536,-795,0,1717290430,12781.063962020002,95.48955885000032,54387.4883304 2024-06-02,01:07:12.000,154,11099548,-795,0,1717290431,12781.057225709992,95.4754605900016,54387.51627888 2024-06-02,01:07:13.000,154,11099548,-795,0,1717290432,12781.030280469997,95.49660797999968,54387.65602128 2024-06-02,01:07:14.000,154,11099522,-795,0,1717290433,12781.050489399997,95.4754605900016,54387.558201600004 2024-06-02,01:07:15.000,154,11099501,-795,0,1717290434,12781.030280469997,95.48250972000096,54387.53025312001 2024-06-02,01:07:16.000,154,11099546,-795,0,1717290435,12780.983126300001,95.48955885000032,54387.39749784 2024-06-02,01:07:17.000,154,11099530,-795,0,1717290436,12780.996598919992,95.5107062399984,54387.4883304 2024-06-02,01:07:18.000,154,11099505,-795,0,1717290437,12781.016807849992,95.50365710999904,54387.37653648 2024-06-02,01:07:19.000,154,11099490,-795,0,1717290438,12781.050489399997,95.56005015000119,54387.579162960006 2024-06-02,01:07:20.000,154,11099499,-795,0,1717290439,12781.111116189997,95.55300102000183,54387.64204704 2024-06-02,01:07:21.000,154,11099480,-795,0,1717290440,12781.070698329997,95.5741484099999,54387.558201600004 2024-06-02,01:07:22.000,154,11099491,-795,0,1717290441,12781.077434639992,95.59529579999798,54387.390510720004 2024-06-02,01:07:23.000,154,11099533,-795,0,1717290442,12781.144797740002,95.58119753999927,54387.628072800006 2024-06-02,01:07:24.000,154,11099500,-795,0,1717290443,12781.191951909997,95.65168884000013,54387.579162960006 2024-06-02,01:07:25.000,154,11099535,-795,0,1717290444,12781.212160839998,95.64463971000077,54387.5931372 2024-06-02,01:07:26.000,154,11099510,-795,0,1717290445,12781.212160839998,95.71513101000164,54387.53025312001 2024-06-02,01:07:27.000,154,11099556,-795,0,1717290446,12781.272787629998,95.722180140001,54387.55121448001 2024-06-02,01:07:28.000,154,11099544,-795,0,1717290447,12781.380568589993,95.70808188000228,54387.78178944 2024-06-02,01:07:29.000,154,11099512,-795,0,1717290448,12781.394041209998,95.722180140001,54387.83069928 2024-06-02,01:07:30.000,154,11099499,-795,0,1717290449,12781.420986449994,95.75037665999844,54387.83768640001 2024-06-02,01:07:31.000,154,11099559,-795,0,1717290450,12781.447931689989,95.74332752999908,54387.78877656001 2024-06-02,01:07:32.000,154,11099520,-795,0,1717290451,12781.441195379994,95.79972057000123,54387.607111440004 2024-06-02,01:07:33.000,154,11099537,-795,0,1717290452,12781.420986449994,95.78562231000251,54387.64204704 2024-06-02,01:07:34.000,154,11099491,-795,0,1717290453,12781.427722759989,95.76447492000443,54387.64903416001 2024-06-02,01:07:35.000,154,11099511,-795,0,1717290454,12781.481613239994,95.77857318000315,54387.725892480004 2024-06-02,01:07:36.000,154,11099532,-795,0,1717290455,12781.481613239994,95.77152405000379,54387.82371216 2024-06-02,01:07:37.000,154,11099491,-795,0,1717290456,12781.441195379994,95.78562231000251,54387.78877656001 2024-06-02,01:07:38.000,154,11099530,-795,0,1717290457,12781.400777519993,95.81381882999995,54387.676982640005 2024-06-02,01:07:39.000,154,11099521,-795,0,1717290458,12781.394041209998,95.79972057000123,54387.71191824 2024-06-02,01:07:40.000,154,11099523,-795,0,1717290459,12781.360359659993,95.79972057000123,54387.7328796 2024-06-02,01:07:41.000,154,11099537,-795,0,1717290460,12781.259315009993,95.79972057000123,54387.63505992 2024-06-02,01:07:42.000,154,11099534,-795,0,1717290461,12781.252578699998,95.7574257899978,54387.65602128 2024-06-02,01:07:43.000,154,11099511,-795,0,1717290462,12781.225633460002,95.7574257899978,54387.66999552001 2024-06-02,01:07:44.000,154,11099559,-795,0,1717290463,12781.252578699998,95.79972057000123,54387.76781520001 2024-06-02,01:07:45.000,154,11099541,-795,0,1717290464,12781.144797740002,95.69398362000356,54387.66999552001 2024-06-02,01:07:46.000,154,11099512,-795,0,1717290465,12781.097643569992,95.65873796999949,54387.64204704 2024-06-02,01:07:47.000,154,11099491,-795,0,1717290466,12781.077434639992,95.69398362000356,54387.73986672001 2024-06-02,01:07:48.000,154,11099503,-795,0,1717290467,12781.003335230002,95.67988536000485,54387.69794400001 2024-06-02,01:07:49.000,154,11099564,-795,0,1717290468,12780.922499510001,95.61644319000334,54387.69095688 2024-06-02,01:07:50.000,154,11099529,-795,0,1717290469,12780.949444749996,95.58824666999863,54387.71890536001 2024-06-02,01:07:51.000,154,11099536,-795,0,1717290470,12780.828191169996,95.56709928000055,54387.56518872 2024-06-02,01:07:52.000,154,11099554,-795,0,1717290471,12780.807982239996,95.56005015000119,54387.66999552001 2024-06-02,01:07:53.000,154,11099545,-795,0,1717290472,12780.84166379,95.53890276000311,54387.71890536001 2024-06-02,01:07:54.000,154,11099530,-795,0,1717290473,12780.855136409991,95.51775536999776,54387.70493112 2024-06-02,01:07:55.000,154,11099503,-795,0,1717290474,12780.834927479991,95.50365710999904,54387.68396976 2024-06-02,01:07:56.000,154,11099561,-795,0,1717290475,12780.76082807,95.48250972000096,54387.55121448001 2024-06-02,01:07:57.000,154,11099527,-795,0,1717290476,12780.75409175999,95.46841146000224,54387.54422736 2024-06-02,01:07:58.000,154,11099520,-795,0,1717290477,12780.747355449996,95.44726407000417,54387.53025312001 2024-06-02,01:07:59.000,154,11099548,-795,0,1717290478,12780.82145486,95.39087103000202,54387.5931372 2024-06-02,01:08:00.000,154,11099521,-795,0,1717290479,12780.80124593,95.44021494000481,54387.65602128 2024-06-02,01:08:01.000,154,11099522,-795,0,1717290480,12780.781037,95.39792016000138,54387.54422736 2024-06-02,01:08:02.000,154,11099519,-795,0,1717290481,12780.767564379996,95.41906754999945,54387.558201600004 2024-06-02,01:08:03.000,154,11099487,-795,0,1717290482,12780.814718549991,95.35562537999795,54387.54422736 2024-06-02,01:08:04.000,154,11099519,-795,0,1717290483,12780.828191169996,95.3767727700033,54387.51627888 2024-06-02,01:08:05.000,154,11099531,-795,0,1717290484,12780.888817959996,95.38382190000266,54387.49531752 2024-06-02,01:08:06.000,154,11099548,-795,0,1717290485,12780.80124593,95.36972364000394,54387.38352360001 2024-06-02,01:08:07.000,154,11099532,-795,0,1717290486,12780.80124593,95.35562537999795,54387.25775544 2024-06-02,01:08:08.000,154,11099504,-795,0,1717290487,12780.875345339991,95.36267451000458,54387.460381920006 2024-06-02,01:08:09.000,154,11099508,-795,0,1717290488,12780.902290580001,95.36267451000458,54387.460381920006 2024-06-02,01:08:10.000,154,11099558,-795,0,1717290489,12780.84166379,95.33447798999987,54387.411472080006 2024-06-02,01:08:11.000,154,11099485,-795,0,1717290490,12780.75409175999,95.32742886000051,54387.292691040006 2024-06-02,01:08:12.000,154,11099471,-795,0,1717290491,12780.75409175999,95.32742886000051,54387.341600880005 2024-06-02,01:08:13.000,154,11099481,-795,0,1717290492,12780.747355449996,95.32742886000051,54387.2787168 2024-06-02,01:08:14.000,154,11099516,-795,0,1717290493,12780.75409175999,95.29923234000307,54387.36954936 2024-06-02,01:08:15.000,154,11099497,-795,0,1717290494,12780.774300689991,95.30628147000243,54387.341600880005 2024-06-02,01:08:16.000,154,11099521,-795,0,1717290495,12780.848400099996,95.32037973000115,54387.348588 2024-06-02,01:08:17.000,154,11099557,-795,0,1717290496,12780.902290580001,95.33447798999987,54387.411472080006 2024-06-02,01:08:18.000,154,11099513,-795,0,1717290497,12780.888817959996,95.3767727700033,54387.460381920006 2024-06-02,01:08:19.000,154,11099480,-795,0,1717290498,12780.895554269991,95.35562537999795,54387.439420560004 2024-06-02,01:08:20.000,154,11099462,-795,0,1717290499,12780.868609029996,95.36972364000394,54387.32063952 2024-06-02,01:08:21.000,154,11099538,-795,0,1717290500,12780.888817959996,95.38382190000266,54387.31365240001 2024-06-02,01:08:22.000,154,11099528,-795,0,1717290501,12780.882081650001,95.4120184200001,54387.32063952 2024-06-02,01:08:23.000,154,11099442,-795,0,1717290502,12780.855136409991,95.43316580999817,54387.243781200006 2024-06-02,01:08:24.000,154,11099502,-795,0,1717290503,12780.989862609997,95.40496929000074,54387.40448496001 2024-06-02,01:08:25.000,154,11099503,-795,0,1717290504,12781.003335230002,95.41906754999945,54387.42544632 2024-06-02,01:08:26.000,154,11099519,-795,0,1717290505,12780.983126300001,95.41906754999945,54387.25076832 2024-06-02,01:08:27.000,154,11099476,-795,0,1717290506,12781.070698329997,95.43316580999817,54387.37653648 2024-06-02,01:08:28.000,154,11099514,-795,0,1717290507,12781.057225709992,95.43316580999817,54387.341600880005 2024-06-02,01:08:29.000,154,11099483,-795,0,1717290508,12781.016807849992,95.49660797999968,54387.390510720004 2024-06-02,01:08:30.000,154,11099506,-795,0,1717290509,12781.050489399997,95.48955885000032,54387.36256224001 2024-06-02,01:08:31.000,154,11099499,-795,0,1717290510,12781.003335230002,95.50365710999904,54387.292691040006 2024-06-02,01:08:32.000,154,11099508,-795,0,1717290511,12781.030280469997,95.4754605900016,54387.30666528 2024-06-02,01:08:33.000,154,11099551,-795,0,1717290512,12781.090907259997,95.44726407000417,54387.38352360001 2024-06-02,01:08:34.000,154,11099540,-795,0,1717290513,12781.050489399997,95.44021494000481,54387.44640768 2024-06-02,01:08:35.000,154,11099460,-795,0,1717290514,12781.070698329997,95.46841146000224,54387.39749784 2024-06-02,01:08:36.000,154,11099527,-755,0,1717290515,12780.962917370001,95.45431320000353,54387.173910000005 2024-06-02,01:08:37.000,154,11099496,-795,0,1717290516,12780.989862609997,95.43316580999817,54387.21583272001 2024-06-02,01:08:38.000,154,11099513,-795,0,1717290517,12781.010071539997,95.43316580999817,54387.348588 2024-06-02,01:08:39.000,154,11099525,-795,0,1717290518,12780.983126300001,95.45431320000353,54387.32762664 2024-06-02,01:08:40.000,154,11099556,-795,0,1717290519,12781.003335230002,95.45431320000353,54387.271729680004 2024-06-02,01:08:41.000,154,11099547,-795,0,1717290520,12781.037016779992,95.42611667999881,54387.30666528 2024-06-02,01:08:42.000,154,11099511,-795,0,1717290521,12781.050489399997,95.41906754999945,54387.18089712 2024-06-02,01:08:43.000,154,11099436,-795,0,1717290522,12781.138061429992,95.39792016000138,54387.2787168 2024-06-02,01:08:44.000,154,11099516,-795,0,1717290523,12781.165006670002,95.36972364000394,54387.271729680004 2024-06-02,01:08:45.000,154,11099511,-795,0,1717290524,12781.218897149993,95.3767727700033,54387.26474256001 2024-06-02,01:08:46.000,154,11099493,-795,0,1717290525,12781.165006670002,95.34857624999859,54387.22980696 2024-06-02,01:08:47.000,154,11099580,-795,0,1717290526,12781.212160839998,95.35562537999795,54387.243781200006 2024-06-02,01:08:48.000,154,11099509,-795,0,1717290527,12781.340150729993,95.31333060000179,54387.30666528 2024-06-02,01:08:49.000,154,11099515,-795,0,1717290528,12781.360359659993,95.27808494999772,54387.341600880005 2024-06-02,01:08:50.000,154,11099555,-795,0,1717290529,12781.380568589993,95.25693755999964,54387.42544632 2024-06-02,01:08:51.000,154,11099520,-795,0,1717290530,12781.441195379994,95.27808494999772,54387.39749784 2024-06-02,01:08:52.000,154,11099487,-795,0,1717290531,12781.407513829989,95.27103581999836,54387.243781200006 2024-06-02,01:08:53.000,154,11099479,-795,0,1717290532,12781.468140619989,95.263986689999,54387.38352360001 2024-06-02,01:08:54.000,154,11099498,-795,0,1717290533,12781.54897633999,95.25693755999964,54387.4184592 2024-06-02,01:08:55.000,154,11099525,-795,0,1717290534,12781.56918526999,95.27808494999772,54387.509291760005 2024-06-02,01:08:56.000,154,11099534,-795,0,1717290535,12781.562448959994,95.263986689999,54387.460381920006 2024-06-02,01:08:57.000,154,11099541,-795,0,1717290536,12781.602866819994,95.23579017000156,54387.44640768 2024-06-02,01:08:58.000,154,11099549,-795,0,1717290537,12781.683702539995,95.24283930000092,54387.51627888 2024-06-02,01:08:59.000,154,11099486,-795,0,1717290538,12781.69043884999,95.28513408000435,54387.53025312001 2024-06-02,01:09:00.000,154,11099527,-795,0,1717290539,12781.65002098999,95.23579017000156,54387.32762664 2024-06-02,01:09:01.000,154,11099503,-795,0,1717290540,12781.73085670999,95.29923234000307,54387.39749784 2024-06-02,01:09:02.000,154,11099493,-795,0,1717290541,12781.79148349999,95.32742886000051,54387.348588 2024-06-02,01:09:03.000,154,11099486,-795,0,1717290542,12781.865582909995,95.39087103000202,54387.49531752 2024-06-02,01:09:04.000,154,11099470,-795,0,1717290543,12781.91273707999,95.40496929000074,54387.4883304 2024-06-02,01:09:05.000,154,11099520,-795,0,1717290544,12781.986836489996,95.46841146000224,54387.48134328001 2024-06-02,01:09:06.000,154,11099521,-795,0,1717290545,12782.027254349996,95.53890276000311,54387.45339480001 2024-06-02,01:09:07.000,154,11099447,-795,0,1717290546,12782.04072697,95.56005015000119,54387.46736904 2024-06-02,01:09:08.000,154,11099499,-795,0,1717290547,12782.161980550001,95.61644319000334,54387.49531752 2024-06-02,01:09:09.000,154,11099505,-795,0,1717290548,12782.161980550001,95.66578709999885,54387.558201600004 2024-06-02,01:09:10.000,154,11099510,-795,0,1717290549,12782.209134719997,95.69398362000356,54387.53724024 2024-06-02,01:09:11.000,154,11099540,-795,0,1717290550,12782.215871029992,95.74332752999908,54387.45339480001 2024-06-02,01:09:12.000,154,11099510,-795,0,1717290551,12782.229343649997,95.75037665999844,54387.5931372 2024-06-02,01:09:13.000,154,11099508,-795,0,1717290552,12782.222607340002,95.77857318000315,54387.6630084 2024-06-02,01:09:14.000,154,11099530,-795,0,1717290553,12782.263025200002,95.81381882999995,54387.62108568001 2024-06-02,01:09:15.000,154,11099448,-795,0,1717290554,12782.249552579997,95.84906448000402,54387.65602128 2024-06-02,01:09:16.000,154,11099464,-795,0,1717290555,12782.161980550001,95.83496621999802,54387.49531752 2024-06-02,01:09:17.000,154,11099485,-795,0,1717290556,12782.188925789997,95.84906448000402,54387.56518872 2024-06-02,01:09:18.000,154,11099517,-795,0,1717290557,12782.249552579997,95.8208679599993,54387.65602128 2024-06-02,01:09:19.000,154,11099549,-795,0,1717290558,12782.209134719997,95.84906448000402,54387.69095688 2024-06-02,01:09:20.000,154,11099487,-795,0,1717290559,12782.256288889992,95.78562231000251,54387.73986672001 2024-06-02,01:09:21.000,154,11099542,-795,0,1717290560,12782.202398410001,95.77152405000379,54387.7328796 2024-06-02,01:09:22.000,154,11099557,-795,0,1717290561,12782.161980550001,95.76447492000443,54387.725892480004 2024-06-02,01:09:23.000,154,11099517,-795,0,1717290562,12782.108090069996,95.75037665999844,54387.63505992 2024-06-02,01:09:24.000,154,11099489,-795,0,1717290563,12781.966627559996,95.69398362000356,54387.51627888 2024-06-02,01:09:25.000,154,11099539,-795,0,1717290564,12782.033990659991,95.63054145000206,54387.725892480004 2024-06-02,01:09:26.000,154,11099566,-795,0,1717290565,12782.04072697,95.59529579999798,54387.66999552001 2024-06-02,01:09:27.000,154,11099496,-795,0,1717290566,12781.93968232,95.60939406000398,54387.523266 2024-06-02,01:09:28.000,154,11099542,-795,0,1717290567,12781.91273707999,95.54595189000247,54387.54422736 2024-06-02,01:09:29.000,154,11099518,-795,0,1717290568,12781.87231921999,95.5107062399984,54387.57217584001 2024-06-02,01:09:30.000,154,11099568,-795,0,1717290569,12781.845373979995,95.50365710999904,54387.44640768 2024-06-02,01:09:31.000,154,11099573,-795,0,1717290570,12781.85211028999,95.44726407000417,54387.54422736 2024-06-02,01:09:32.000,154,11099512,-795,0,1717290571,12781.89926446,95.45431320000353,54387.55121448001 2024-06-02,01:09:33.000,154,11099530,-795,0,1717290572,12781.885791839995,95.48250972000096,54387.65602128 2024-06-02,01:09:34.000,154,11099517,-795,0,1717290573,12781.906000769995,95.48250972000096,54387.607111440004 2024-06-02,01:09:35.000,154,11099553,-795,0,1717290574,12781.85211028999,95.48250972000096,54387.509291760005 2024-06-02,01:09:36.000,154,11099513,-795,0,1717290575,12781.885791839995,95.5107062399984,54387.54422736 2024-06-02,01:09:37.000,154,11099518,-795,0,1717290576,12781.87905553,95.53890276000311,54387.65602128 2024-06-02,01:09:38.000,154,11099518,-795,0,1717290577,12781.926209699996,95.5248045000044,54387.63505992 2024-06-02,01:09:39.000,154,11099491,-795,0,1717290578,12781.93294600999,95.5248045000044,54387.61409856 2024-06-02,01:09:40.000,154,11099530,-795,0,1717290579,12781.926209699996,95.58824666999863,54387.53025312001 2024-06-02,01:09:41.000,154,11099540,-795,0,1717290580,12781.89926446,95.63759058000142,54387.47435616 2024-06-02,01:09:42.000,154,11099515,-795,0,1717290581,12781.95315493999,95.66578709999885,54387.46736904 2024-06-02,01:09:43.000,154,11099551,-795,0,1717290582,12781.98010018,95.72922927000036,54387.57217584001 2024-06-02,01:09:44.000,154,11099512,-795,0,1717290583,12782.04072697,95.76447492000443,54387.558201600004 2024-06-02,01:09:45.000,154,11099512,-795,0,1717290584,12782.027254349996,95.79972057000123,54387.53025312001 2024-06-02,01:09:46.000,154,11099526,-795,0,1717290585,12782.094617449991,95.80676970000059,54387.53724024 2024-06-02,01:09:47.000,154,11099467,-795,0,1717290586,12782.033990659991,95.84906448000402,54387.61409856 2024-06-02,01:09:48.000,154,11099569,-795,0,1717290587,12782.060935900001,95.88431013000081,54387.53724024 2024-06-02,01:09:49.000,154,11099532,-795,0,1717290588,12782.087881139996,95.9336540400036,54387.579162960006 2024-06-02,01:09:50.000,154,11099516,-795,0,1717290589,12782.114826379991,95.91955578000488,54387.48134328001 2024-06-02,01:09:51.000,154,11099524,-795,0,1717290590,12782.114826379991,95.9336540400036,54387.509291760005 2024-06-02,01:09:52.000,154,11099511,-795,0,1717290591,12782.087881139996,95.89840838999953,54387.51627888 2024-06-02,01:09:53.000,154,11099498,-795,0,1717290592,12782.135035309992,95.9336540400036,54387.66999552001 2024-06-02,01:09:54.000,154,11099492,-795,0,1717290593,12782.121562690001,95.91250664999825,54387.63505992 2024-06-02,01:09:55.000,154,11099528,-795,0,1717290594,12782.054199589991,95.92660491000424,54387.558201600004 2024-06-02,01:09:56.000,154,11099494,-795,0,1717290595,12781.95989125,95.89840838999953,54387.38352360001 2024-06-02,01:09:57.000,154,11099482,-795,0,1717290596,12781.98010018,95.85611361000338,54387.43243344001 2024-06-02,01:09:58.000,154,11099490,-795,0,1717290597,12782.033990659991,95.84906448000402,54387.45339480001 2024-06-02,01:09:59.000,154,11099502,-795,0,1717290598,12782.00030911,95.82791708999866,54387.460381920006 2024-06-02,01:10:00.000,154,11099543,-795,0,1717290599,12782.007045419996,95.79267144000187,54387.50230464001 2024-06-02,01:10:01.000,154,11099505,-715,0,1717290600,12781.966627559996,95.80676970000059,54387.47435616 2024-06-02,01:10:02.000,154,11099493,-795,0,1717290601,12781.91273707999,95.80676970000059,54387.37653648 2024-06-02,01:10:03.000,154,11099511,-795,0,1717290602,12781.865582909995,95.7574257899978,54387.4883304 2024-06-02,01:10:04.000,154,11099533,-795,0,1717290603,12781.79821981,95.76447492000443,54387.20185848 2024-06-02,01:10:05.000,154,11099500,-795,0,1717290604,12781.804956119995,95.72922927000036,54387.33461376001 2024-06-02,01:10:06.000,154,11099513,-795,0,1717290605,12781.79148349999,95.73627839999972,54387.37653648 2024-06-02,01:10:07.000,154,11099546,-795,0,1717290606,12781.73085670999,95.76447492000443,54387.292691040006 2024-06-02,01:10:08.000,154,11099471,-795,0,1717290607,12781.703911469995,95.72922927000036,54387.25775544 2024-06-02,01:10:09.000,154,11099517,-795,0,1717290608,12781.744329329995,95.73627839999972,54387.33461376001 2024-06-02,01:10:10.000,154,11099514,-795,0,1717290609,12781.73085670999,95.722180140001,54387.348588 2024-06-02,01:10:11.000,154,11099492,-795,0,1717290610,12781.65002098999,95.72922927000036,54387.348588 2024-06-02,01:10:12.000,154,11099542,-795,0,1717290611,12781.60960312999,95.73627839999972,54387.14596152001 2024-06-02,01:10:13.000,154,11099536,-795,0,1717290612,12781.562448959994,95.73627839999972,54387.21583272001 2024-06-02,01:10:14.000,154,11099520,-795,0,1717290613,12781.67696623,95.73627839999972,54387.32063952 2024-06-02,01:10:15.000,154,11099503,-795,0,1717290614,12781.602866819994,95.722180140001,54387.341600880005 2024-06-02,01:10:16.000,154,11099484,-795,0,1717290615,12781.582657889994,95.73627839999972,54387.32063952 2024-06-02,01:10:17.000,154,11099491,-795,0,1717290616,12781.542240029994,95.76447492000443,54387.29967816 2024-06-02,01:10:18.000,154,11099515,-795,0,1717290617,12781.602866819994,95.75037665999844,54387.35557512 2024-06-02,01:10:19.000,154,11099494,-795,0,1717290618,12781.542240029994,95.722180140001,54387.32762664 2024-06-02,01:10:20.000,154,11099512,-795,0,1717290619,12781.575921579999,95.71513101000164,54387.271729680004 2024-06-02,01:10:21.000,154,11099523,-795,0,1717290620,12781.488349549989,95.70103275000292,54387.20185848 2024-06-02,01:10:22.000,154,11099537,-795,0,1717290621,12781.481613239994,95.722180140001,54387.222819840004 2024-06-02,01:10:23.000,154,11099505,-795,0,1717290622,12781.488349549989,95.63054145000206,54387.32063952 2024-06-02,01:10:24.000,154,11099519,-795,0,1717290623,12781.54897633999,95.63759058000142,54387.33461376001 2024-06-02,01:10:25.000,154,11099512,-795,0,1717290624,12781.501822169994,95.66578709999885,54387.06211608 2024-06-02,01:10:26.000,154,11099519,-795,0,1717290625,12781.488349549989,95.61644319000334,54387.20185848 2024-06-02,01:10:27.000,154,11099516,-795,0,1717290626,12781.535503719999,95.56709928000055,54387.18089712 2024-06-02,01:10:28.000,154,11099553,-795,0,1717290627,12781.582657889994,95.54595189000247,54387.243781200006 2024-06-02,01:10:29.000,154,11099525,-795,0,1717290628,12781.643284679994,95.53890276000311,54387.29967816 2024-06-02,01:10:30.000,154,11099512,-795,0,1717290629,12781.643284679994,95.54595189000247,54387.25076832 2024-06-02,01:10:31.000,154,11099541,-795,0,1717290630,12781.67022991999,95.51775536999776,54387.243781200006 2024-06-02,01:10:32.000,154,11099470,-795,0,1717290631,12781.73085670999,95.5248045000044,54387.2787168 2024-06-02,01:10:33.000,154,11099555,-795,0,1717290632,12781.865582909995,95.5107062399984,54387.28570392001 2024-06-02,01:10:34.000,154,11099517,-795,0,1717290633,12781.89926446,95.46841146000224,54387.2787168 2024-06-02,01:10:35.000,154,11099512,-795,0,1717290634,12781.906000769995,95.46136233000288,54387.222819840004 2024-06-02,01:10:36.000,154,11099558,-795,0,1717290635,12781.87231921999,95.5107062399984,54387.22980696 2024-06-02,01:10:37.000,154,11099488,-795,0,1717290636,12781.906000769995,95.46841146000224,54387.243781200006 2024-06-02,01:10:38.000,154,11099517,-795,0,1717290637,12781.885791839995,95.5107062399984,54387.1389744 2024-06-02,01:10:39.000,154,11099547,-795,0,1717290638,12781.845373979995,95.50365710999904,54387.18788424 2024-06-02,01:10:40.000,154,11099532,-795,0,1717290639,12781.946418629996,95.53890276000311,54387.25775544 2024-06-02,01:10:41.000,154,11099505,-795,0,1717290640,12781.845373979995,95.53890276000311,54387.06211608 2024-06-02,01:10:42.000,154,11099491,-795,0,1717290641,12781.83190135999,95.53890276000311,54387.06211608 2024-06-02,01:10:43.000,154,11099548,-795,0,1717290642,12781.87231921999,95.5248045000044,54387.173910000005 2024-06-02,01:10:44.000,154,11099544,-795,0,1717290643,12781.81842874,95.56005015000119,54387.15993576 2024-06-02,01:10:45.000,154,11099491,-795,0,1717290644,12781.825165049995,95.53185363000375,54387.2088456 2024-06-02,01:10:46.000,154,11099541,-795,0,1717290645,12781.784747189995,95.56005015000119,54387.055128960004 2024-06-02,01:10:47.000,154,11099515,-795,0,1717290646,12781.75106563999,95.56709928000055,54387.06211608 2024-06-02,01:10:48.000,154,11099540,-795,0,1717290647,12781.77127456999,95.54595189000247,54387.09705168001 2024-06-02,01:10:49.000,154,11099550,-795,0,1717290648,12781.81842874,95.53185363000375,54387.243781200006 2024-06-02,01:10:50.000,154,11099526,-795,0,1717290649,12781.845373979995,95.54595189000247,54387.16692288001 2024-06-02,01:10:51.000,154,11099548,-795,0,1717290650,12781.77801088,95.53890276000311,54387.01320624 2024-06-02,01:10:52.000,154,11099558,-795,0,1717290651,12781.81169242999,95.5248045000044,54387.1389744 2024-06-02,01:10:53.000,154,11099528,-795,0,1717290652,12781.81169242999,95.5248045000044,54387.1389744 2024-06-02,01:10:54.000,154,11099502,-795,0,1717290653,12781.79821981,95.56005015000119,54387.08307744 2024-06-02,01:10:55.000,154,11099525,-795,0,1717290654,12781.764538259995,95.58119753999927,54386.99923200001 2024-06-02,01:10:56.000,154,11099519,-795,0,1717290655,12781.724120399995,95.60234493000462,54386.768657040004 2024-06-02,01:10:57.000,154,11099509,-795,0,1717290656,12781.8588466,95.59529579999798,54387.08307744 2024-06-02,01:10:58.000,154,11099499,-795,0,1717290657,12781.87905553,95.60939406000398,54387.02718048001 2024-06-02,01:10:59.000,154,11099465,-795,0,1717290658,12781.89252814999,95.59529579999798,54386.99923200001 2024-06-02,01:11:00.000,154,11099521,-795,0,1717290659,12781.87231921999,95.64463971000077,54387.04115472 2024-06-02,01:11:01.000,154,11099506,-795,0,1717290660,12781.865582909995,95.66578709999885,54386.936347920004 2024-06-02,01:11:02.000,154,11099484,-795,0,1717290661,12781.77127456999,95.71513101000164,54386.887438080004 2024-06-02,01:11:03.000,154,11099496,-795,0,1717290662,12781.825165049995,95.74332752999908,54387.04115472 2024-06-02,01:11:04.000,154,11099559,-795,0,1717290663,12781.81842874,95.72922927000036,54387.1389744 2024-06-02,01:11:05.000,154,11099551,-795,0,1717290664,12781.8588466,95.7574257899978,54387.02718048001 2024-06-02,01:11:06.000,154,11099521,-795,0,1717290665,12781.784747189995,95.84201535000466,54386.97128352 2024-06-02,01:11:07.000,154,11099491,-795,0,1717290666,12781.784747189995,95.84906448000402,54387.01320624 2024-06-02,01:11:08.000,154,11099561,-795,0,1717290667,12781.643284679994,95.86316274000274,54387.02718048001 2024-06-02,01:11:09.000,154,11099527,-795,0,1717290668,12781.602866819994,95.85611361000338,54386.99224488 2024-06-02,01:11:20.000,154,11099495,-795,0,1717290679,12781.138061429992,95.69398362000356,54386.91538656 2024-06-02,01:11:21.000,154,11099512,-795,0,1717290680,12781.016807849992,95.6869344900042,54386.649876 2024-06-02,01:11:22.000,154,11099546,-795,0,1717290681,12781.097643569992,95.66578709999885,54386.789618400006 2024-06-02,01:11:23.000,154,11099503,-795,0,1717290682,12781.151534049997,95.67988536000485,54386.7546828 2024-06-02,01:11:24.000,154,11099533,-795,0,1717290683,12781.138061429992,95.65168884000013,54386.789618400006 2024-06-02,01:11:25.000,154,11099521,-795,0,1717290684,12781.239106079993,95.63759058000142,54386.7546828 2024-06-02,01:11:26.000,154,11099520,-795,0,1717290685,12781.178479289993,95.71513101000164,54386.69179872001 2024-06-02,01:11:27.000,154,11099516,-795,0,1717290686,12781.266051320003,95.65168884000013,54386.69878584 2024-06-02,01:11:28.000,154,11099503,-795,0,1717290687,12781.346887039988,95.67283622999821,54386.62891464 2024-06-02,01:11:29.000,154,11099528,-795,0,1717290688,12781.420986449994,95.67283622999821,54386.719747200004 2024-06-02,01:11:30.000,154,11099522,-795,0,1717290689,12781.481613239994,95.74332752999908,54386.67782448 2024-06-02,01:11:31.000,154,11099507,-795,0,1717290690,12781.508558479989,95.71513101000164,54386.67782448 2024-06-02,01:11:32.000,154,11099496,-795,0,1717290691,12781.535503719999,95.77857318000315,54386.5800048 2024-06-02,01:11:33.000,154,11099507,-795,0,1717290692,12781.602866819994,95.84201535000466,54386.63590176 2024-06-02,01:11:34.000,154,11099519,-795,0,1717290693,12781.71064777999,95.8208679599993,54386.768657040004 2024-06-02,01:11:35.000,154,11099500,-795,0,1717290694,12781.744329329995,95.89135926000017,54386.768657040004 2024-06-02,01:11:36.000,154,11099529,-795,0,1717290695,12781.73085670999,95.94775230000232,54386.6848116 2024-06-02,01:11:37.000,154,11099548,-795,0,1717290696,12781.71064777999,95.97594881999976,54386.80359264 2024-06-02,01:11:38.000,154,11099518,-795,0,1717290697,12781.75106563999,96.01824360000319,54386.85948960001 2024-06-02,01:11:39.000,154,11099503,-795,0,1717290698,12781.71738409,96.03939099000127,54386.80359264 2024-06-02,01:11:40.000,154,11099493,-795,0,1717290699,12781.602866819994,96.09578403000341,54386.719747200004 2024-06-02,01:11:41.000,154,11099517,-795,0,1717290700,12781.582657889994,96.11693142000149,54386.740708560006 2024-06-02,01:11:42.000,154,11099525,-795,0,1717290701,12781.501822169994,96.15217706999829,54386.6848116 2024-06-02,01:11:43.000,154,11099500,-795,0,1717290702,12781.508558479989,96.19447185000172,54386.768657040004 2024-06-02,01:11:44.000,154,11099513,-795,0,1717290703,12781.414250139998,96.20857011000044,54386.85948960001 2024-06-02,01:11:45.000,154,11099537,-795,0,1717290704,12781.319941799993,96.20857011000044,54386.740708560006 2024-06-02,01:11:46.000,154,11099509,-795,0,1717290705,12781.232369769998,96.22266836999916,54386.65686312 2024-06-02,01:11:47.000,154,11099477,-795,0,1717290706,12781.232369769998,96.20152098000108,54386.740708560006 2024-06-02,01:11:48.000,154,11099512,-795,0,1717290707,12781.178479289993,96.22266836999916,54386.65686312 2024-06-02,01:11:49.000,154,11099512,-795,0,1717290708,12781.171742979997,96.18742272000236,54386.740708560006 2024-06-02,01:11:50.000,154,11099510,-795,0,1717290709,12781.104379880002,96.18742272000236,54386.71276008001 2024-06-02,01:11:51.000,154,11099523,-795,0,1717290710,12780.949444749996,96.180373590003,54386.53808208 2024-06-02,01:11:52.000,154,11099511,-795,0,1717290711,12781.003335230002,96.180373590003,54386.670837360005 2024-06-02,01:11:53.000,154,11099541,-795,0,1717290712,12781.043753090002,96.14512793999893,54386.74769568 2024-06-02,01:11:54.000,154,11099528,-795,0,1717290713,12781.043753090002,96.14512793999893,54386.72673432 2024-06-02,01:11:55.000,154,11099475,-795,0,1717290714,12780.989862609997,96.15217706999829,54386.670837360005 2024-06-02,01:11:56.000,154,11099542,-795,0,1717290715,12780.888817959996,96.10283316000277,54386.600966160004 2024-06-02,01:11:57.000,154,11099470,-795,0,1717290716,12780.882081650001,96.10988229000213,54386.55904344 2024-06-02,01:11:58.000,154,11099533,-795,0,1717290717,12780.875345339991,96.12398055000085,54386.39833968001 2024-06-02,01:11:59.000,154,11099533,-795,0,1717290718,12780.902290580001,96.11693142000149,54386.63590176 2024-06-02,01:12:00.000,154,11099511,-795,0,1717290719,12780.902290580001,96.09578403000341,54386.71276008001 2024-06-02,01:12:01.000,154,11099527,-795,0,1717290720,12780.888817959996,96.07463663999806,54386.573017680006 2024-06-02,01:12:02.000,154,11099545,-795,0,1717290721,12780.902290580001,96.09578403000341,54386.54506920001 2024-06-02,01:12:03.000,154,11099512,-795,0,1717290722,12780.848400099996,96.07463663999806,54386.54506920001 2024-06-02,01:12:04.000,154,11099483,-795,0,1717290723,12780.848400099996,96.07463663999806,54386.503146480005 2024-06-02,01:12:05.000,154,11099495,-795,0,1717290724,12780.828191169996,96.05348924999998,54386.503146480005 2024-06-02,01:12:06.000,154,11099537,-795,0,1717290725,12780.80124593,96.09578403000341,54386.433275280004 2024-06-02,01:12:07.000,154,11099534,-795,0,1717290726,12780.828191169996,96.10988229000213,54386.433275280004 2024-06-02,01:12:08.000,154,11099517,-795,0,1717290727,12780.855136409991,96.11693142000149,54386.503146480005 2024-06-02,01:12:09.000,154,11099498,-795,0,1717290728,12780.74061914,96.10988229000213,54386.41930104 2024-06-02,01:12:10.000,154,11099544,-795,0,1717290729,12780.828191169996,96.10988229000213,54386.503146480005 2024-06-02,01:12:11.000,154,11099488,-795,0,1717290730,12780.767564379996,96.12398055000085,54386.39135256 2024-06-02,01:12:12.000,154,11099511,-795,0,1717290731,12780.781037,96.17332446000364,54386.39833968001 2024-06-02,01:12:13.000,154,11099512,-795,0,1717290732,12780.75409175999,96.13102968000021,54386.39135256 2024-06-02,01:12:14.000,154,11099520,-795,0,1717290733,12780.82145486,96.12398055000085,54386.454236640006 2024-06-02,01:12:15.000,154,11099542,-795,0,1717290734,12780.767564379996,96.15217706999829,54386.37737832001 2024-06-02,01:12:16.000,154,11099516,-795,0,1717290735,12780.774300689991,96.12398055000085,54386.39135256 2024-06-02,01:12:17.000,154,11099510,-795,0,1717290736,12780.774300689991,96.11693142000149,54386.5101336 2024-06-02,01:12:18.000,154,11099535,-795,0,1717290737,12780.781037,96.13102968000021,54386.52410784001 2024-06-02,01:12:19.000,154,11099498,-795,0,1717290738,12780.767564379996,96.11693142000149,54386.46821088 2024-06-02,01:12:20.000,154,11099515,-795,0,1717290739,12780.73388282999,96.15922619999765,54386.34942984 2024-06-02,01:12:21.000,154,11099481,-795,0,1717290740,12780.72041021,96.16627533000428,54386.265584400004 2024-06-02,01:12:22.000,154,11099547,-795,0,1717290741,12780.74061914,96.11693142000149,54386.31449424 2024-06-02,01:12:23.000,154,11099537,-795,0,1717290742,12780.814718549991,96.10988229000213,54386.51712072 2024-06-02,01:12:24.000,154,11099537,-795,0,1717290743,12780.774300689991,96.11693142000149,54386.46821088 2024-06-02,01:12:25.000,154,11099548,-795,0,1717290744,12780.787773309996,96.09578403000341,54386.34244272 2024-06-02,01:12:26.000,154,11099533,-795,0,1717290745,12780.781037,96.07463663999806,54386.34244272 2024-06-02,01:12:27.000,154,11099504,-795,0,1717290746,12780.747355449996,96.01119447000383,54386.18872608001 2024-06-02,01:12:28.000,154,11099511,-795,0,1717290747,12780.781037,95.99709620999784,54386.27257152 2024-06-02,01:12:29.000,154,11099497,-795,0,1717290748,12780.80124593,96.01119447000383,54386.35641696001 2024-06-02,01:12:30.000,154,11099521,-795,0,1717290749,12780.781037,95.99004707999848,54386.32846848001 2024-06-02,01:12:31.000,154,11099545,-795,0,1717290750,12780.73388282999,95.99004707999848,54386.265584400004 2024-06-02,01:12:32.000,154,11099547,-795,0,1717290751,12780.73388282999,95.9688996900004,54386.23064880001 2024-06-02,01:12:33.000,154,11099503,-795,0,1717290752,12780.727146519996,95.9688996900004,54386.39833968001 2024-06-02,01:12:34.000,154,11099522,-795,0,1717290753,12780.67999235,95.94070317000296,54386.32846848001 2024-06-02,01:12:35.000,154,11099530,-795,0,1717290754,12780.63957449,95.91250664999825,54386.29353288 2024-06-02,01:12:36.000,154,11099557,-795,0,1717290755,12780.525057219995,95.89135926000017,54386.10488064 2024-06-02,01:12:37.000,154,11099564,-795,0,1717290756,12780.53852984,95.88431013000081,54386.18872608001 2024-06-02,01:12:38.000,154,11099592,-795,0,1717290757,12780.53852984,95.90545751999889,54386.1957132 2024-06-02,01:12:39.000,154,11099492,-795,0,1717290758,12780.47116673999,95.91955578000488,54386.237635920006 2024-06-02,01:12:40.000,154,11099506,-795,0,1717290759,12780.43074887999,95.89135926000017,54386.25161016 2024-06-02,01:12:41.000,154,11099528,-795,0,1717290760,12780.34991315999,95.86316274000274,54386.167764720005 2024-06-02,01:12:42.000,154,11099517,-795,0,1717290761,12780.32970422999,95.87726100000145,54386.06295792001 2024-06-02,01:12:43.000,154,11099523,-795,0,1717290762,12780.302758989994,95.87726100000145,54385.96513824 2024-06-02,01:12:44.000,154,11099540,-795,0,1717290763,12780.282550059994,95.89840838999953,54386.0559708 2024-06-02,01:12:45.000,154,11099515,-795,0,1717290764,12780.221923269994,95.91250664999825,54385.902254160006 2024-06-02,01:12:46.000,154,11099555,-795,0,1717290765,12780.161296479993,95.90545751999889,54385.86033144 2024-06-02,01:12:47.000,154,11099522,-795,0,1717290766,12780.181505409993,95.90545751999889,54385.881292800004 2024-06-02,01:12:48.000,154,11099517,-795,0,1717290767,12780.248868509989,95.96185056000104,54385.97911248 2024-06-02,01:12:49.000,154,11099551,-795,0,1717290768,12780.235395889998,95.94775230000232,54386.03500944 2024-06-02,01:12:50.000,154,11099516,-795,0,1717290769,12780.269077439989,95.89840838999953,54386.000073840005 2024-06-02,01:12:51.000,154,11099525,-795,0,1717290770,12780.235395889998,95.94775230000232,54386.00706096 2024-06-02,01:12:52.000,154,11099476,-795,0,1717290771,12780.181505409993,96.01119447000383,54385.762511760004 2024-06-02,01:12:53.000,154,11099501,-795,0,1717290772,12780.174769099998,95.97594881999976,54385.86731856 2024-06-02,01:12:54.000,154,11099515,-795,0,1717290773,12780.302758989994,96.01119447000383,54385.89526704001 2024-06-02,01:12:55.000,154,11099512,-795,0,1717290774,12780.32970422999,96.0323418600019,54385.93718976 2024-06-02,01:12:56.000,154,11099495,-795,0,1717290775,12780.37012208999,96.04644012000063,54385.86731856 2024-06-02,01:12:57.000,154,11099525,-795,0,1717290776,12780.37012208999,96.02529273000255,54385.80443448001 2024-06-02,01:12:58.000,154,11099469,-795,0,1717290777,12780.464430429995,96.02529273000255,54385.90924128 2024-06-02,01:12:59.000,154,11099517,-795,0,1717290778,12780.49811198,96.04644012000063,54385.88827992 2024-06-02,01:13:00.000,154,11099566,-795,0,1717290779,12780.43074887999,96.04644012000063,54385.70661480001 2024-06-02,01:13:01.000,154,11099515,-795,0,1717290780,12780.51158459999,96.05348924999998,54385.762511760004 2024-06-02,01:13:02.000,154,11099564,-795,0,1717290781,12780.525057219995,96.06053837999934,54385.85334432001 2024-06-02,01:13:03.000,154,11099522,-795,0,1717290782,12780.585684009995,96.07463663999806,54385.92321552001 2024-06-02,01:13:04.000,154,11099534,-795,0,1717290783,12780.605892939995,96.0675875099987,54385.930202640004 2024-06-02,01:13:05.000,154,11099499,-795,0,1717290784,12780.61262924999,96.07463663999806,54385.9162284 2024-06-02,01:13:06.000,154,11099531,-795,0,1717290785,12780.59915663,96.0816857700047,54385.90924128 2024-06-02,01:13:07.000,154,11099583,-795,0,1717290786,12780.55873877,96.0675875099987,54385.74853752 2024-06-02,01:13:08.000,154,11099533,-795,0,1717290787,12780.5789477,96.08873490000406,54385.762511760004 2024-06-02,01:13:09.000,154,11099519,-795,0,1717290788,12780.605892939995,96.09578403000341,54385.881292800004 2024-06-02,01:13:10.000,154,11099536,-795,0,1717290789,12780.59242031999,96.0675875099987,54385.89526704001 2024-06-02,01:13:11.000,154,11099509,-795,0,1717290790,12780.53179352999,96.10283316000277,54385.594820880004 2024-06-02,01:13:12.000,154,11099505,-795,0,1717290791,12780.55873877,96.10283316000277,54385.85334432001 2024-06-02,01:13:13.000,154,11099489,-795,0,1717290792,12780.646310799995,96.10988229000213,54385.881292800004 2024-06-02,01:13:14.000,154,11099516,-795,0,1717290793,12780.63957449,96.14512793999893,54385.85334432001 2024-06-02,01:13:15.000,154,11099490,-795,0,1717290794,12780.65304710999,96.11693142000149,54385.87430568001 2024-06-02,01:13:16.000,154,11099501,-795,0,1717290795,12780.61936556,96.15922619999765,54385.783473120006 2024-06-02,01:13:17.000,154,11099530,-795,0,1717290796,12780.61936556,96.13102968000021,54385.762511760004 2024-06-02,01:13:18.000,154,11099497,-795,0,1717290797,12780.686728659995,96.16627533000428,54385.881292800004 2024-06-02,01:13:19.000,154,11099536,-795,0,1717290798,12780.70020128,96.15217706999829,54385.88827992 2024-06-02,01:13:20.000,154,11099524,-795,0,1717290799,12780.727146519996,96.17332446000364,54385.93718976 2024-06-02,01:13:21.000,154,11099517,-795,0,1717290800,12780.76082807,96.19447185000172,54385.93718976 2024-06-02,01:13:22.000,154,11099559,-795,0,1717290801,12780.747355449996,96.2156192399998,54385.96513824 2024-06-02,01:13:23.000,154,11099455,-795,0,1717290802,12780.72041021,96.2156192399998,54385.77648600001 2024-06-02,01:13:24.000,154,11099477,-795,0,1717290803,12780.807982239996,96.2156192399998,54385.85334432001 2024-06-02,01:13:25.000,154,11099484,-795,0,1717290804,12780.80124593,96.23676662999787,54385.783473120006 2024-06-02,01:13:26.000,154,11099524,-795,0,1717290805,12780.828191169996,96.25791402000323,54385.88827992 2024-06-02,01:13:27.000,154,11099536,-795,0,1717290806,12780.848400099996,96.27201228000195,54385.902254160006 2024-06-02,01:13:28.000,154,11099527,-795,0,1717290807,12780.767564379996,96.27201228000195,54385.832382960005 2024-06-02,01:13:29.000,154,11099527,-795,0,1717290808,12780.855136409991,96.2156192399998,54385.79046024 2024-06-02,01:13:30.000,154,11099552,-795,0,1717290809,12780.828191169996,96.19447185000172,54385.85334432001 2024-06-02,01:13:31.000,154,11099514,-795,0,1717290810,12780.855136409991,96.19447185000172,54385.89526704001 2024-06-02,01:13:32.000,154,11099552,-795,0,1717290811,12780.72041021,96.20857011000044,54385.72757616001 2024-06-02,01:13:33.000,154,11099480,-795,0,1717290812,12780.73388282999,96.17332446000364,54385.77648600001 2024-06-02,01:13:34.000,154,11099502,-795,0,1717290813,12780.71367389999,96.180373590003,54385.80443448001 2024-06-02,01:13:35.000,154,11099523,-795,0,1717290814,12780.774300689991,96.19447185000172,54385.83937008 2024-06-02,01:13:36.000,154,11099537,-795,0,1717290815,12780.73388282999,96.15217706999829,54385.83937008 2024-06-02,01:13:37.000,154,11099483,-795,0,1717290816,12780.69346496999,96.17332446000364,54385.63674360001 2024-06-02,01:13:38.000,154,11099508,-795,0,1717290817,12780.74061914,96.16627533000428,54385.86731856 2024-06-02,01:13:39.000,154,11099492,-795,0,1717290818,12780.71367389999,96.15922619999765,54385.86731856 2024-06-02,01:13:40.000,154,11099486,-795,0,1717290819,12780.666519729995,96.180373590003,54385.75552464001 2024-06-02,01:13:41.000,154,11099556,-795,0,1717290820,12780.57221138999,96.15922619999765,54385.566872400006 2024-06-02,01:13:42.000,154,11099475,-795,0,1717290821,12780.61262924999,96.180373590003,54385.52494968 2024-06-02,01:13:43.000,154,11099549,-795,0,1717290822,12780.585684009995,96.22266836999916,54385.545911040004 2024-06-02,01:13:44.000,154,11099494,-795,0,1717290823,12780.70020128,96.20152098000108,54385.74853752 2024-06-02,01:13:45.000,154,11099513,-795,0,1717290824,12780.747355449996,96.22266836999916,54385.76949888 2024-06-02,01:13:46.000,154,11099539,-795,0,1717290825,12780.73388282999,96.24381576000451,54385.74853752 2024-06-02,01:13:47.000,154,11099470,-795,0,1717290826,12780.727146519996,96.23676662999787,54385.545911040004 2024-06-02,01:13:48.000,154,11099472,-795,0,1717290827,12780.814718549991,96.22971749999851,54385.68565344001 2024-06-02,01:13:49.000,154,11099501,-795,0,1717290828,12780.834927479991,96.28611054000066,54385.734563280006 2024-06-02,01:13:50.000,154,11099496,-795,0,1717290829,12780.895554269991,96.2790614100013,54385.67866632 2024-06-02,01:13:51.000,154,11099524,-795,0,1717290830,12780.895554269991,96.28611054000066,54385.67866632 2024-06-02,01:13:52.000,154,11099505,-795,0,1717290831,12780.942708440001,96.28611054000066,54385.64373072 2024-06-02,01:13:53.000,154,11099551,-795,0,1717290832,12780.929235819996,96.30020879999938,54385.601808 2024-06-02,01:13:54.000,154,11099530,-795,0,1717290833,12781.010071539997,96.32135619000474,54385.76949888 2024-06-02,01:13:55.000,154,11099457,-635,0,1717290834,12781.003335230002,96.32135619000474,54385.69962768 2024-06-02,01:13:56.000,154,11099526,-795,0,1717290835,12781.043753090002,96.3284053200041,54385.70661480001 2024-06-02,01:13:57.000,154,11099528,-795,0,1717290836,12780.976389989992,96.36365097000089,54385.65770496001 2024-06-02,01:13:58.000,154,11099498,-795,0,1717290837,12781.037016779992,96.3143070599981,54385.68565344001 2024-06-02,01:13:59.000,154,11099536,-795,0,1717290838,12781.043753090002,96.32135619000474,54385.762511760004 2024-06-02,01:14:00.000,154,11099525,-795,0,1717290839,12781.030280469997,96.30725792999874,54385.79744736 2024-06-02,01:14:01.000,154,11099539,-795,0,1717290840,12780.949444749996,96.2790614100013,54385.75552464001 2024-06-02,01:14:02.000,154,11099531,-795,0,1717290841,12780.848400099996,96.24381576000451,54385.6716792 2024-06-02,01:14:03.000,154,11099460,-795,0,1717290842,12780.848400099996,96.23676662999787,54385.77648600001 2024-06-02,01:14:04.000,154,11099594,-795,0,1717290843,12780.828191169996,96.19447185000172,54385.69264056 2024-06-02,01:14:05.000,154,11099505,-795,0,1717290844,12780.75409175999,96.17332446000364,54385.7415504 2024-06-02,01:14:06.000,154,11099525,-795,0,1717290845,12780.727146519996,96.09578403000341,54385.60879512001 2024-06-02,01:14:07.000,154,11099494,-795,0,1717290846,12780.686728659995,96.10988229000213,54385.64373072 2024-06-02,01:14:08.000,154,11099553,-795,0,1717290847,12780.61936556,96.09578403000341,54385.49001408001 2024-06-02,01:14:09.000,154,11099537,-755,0,1717290848,12780.5789477,96.0675875099987,54385.45507848 2024-06-02,01:14:10.000,154,11099548,-795,0,1717290849,12780.70020128,96.02529273000255,54385.713601920004 2024-06-02,01:14:11.000,154,11099467,-795,0,1717290850,12780.72041021,96.0323418600019,54385.6716792 2024-06-02,01:14:12.000,154,11099552,-795,0,1717290851,12780.67999235,96.02529273000255,54385.448091360005 2024-06-02,01:14:13.000,154,11099550,-795,0,1717290852,12780.70020128,96.06053837999934,54385.51796256001 2024-06-02,01:14:14.000,154,11099525,-795,0,1717290853,12780.794509619991,96.00414534000447,54385.5319368 2024-06-02,01:14:15.000,154,11099548,-795,0,1717290854,12780.767564379996,96.08873490000406,54385.57385952 2024-06-02,01:14:16.000,154,11099521,-795,0,1717290855,12780.855136409991,96.06053837999934,54385.4620656 2024-06-02,01:14:17.000,154,11099524,-795,0,1717290856,12780.882081650001,96.09578403000341,54385.48302696 2024-06-02,01:14:18.000,154,11099491,-795,0,1717290857,12780.989862609997,96.09578403000341,54385.58783376001 2024-06-02,01:14:19.000,154,11099459,-795,0,1717290858,12781.050489399997,96.13102968000021,54385.62975648 2024-06-02,01:14:20.000,154,11099516,-795,0,1717290859,12781.077434639992,96.13807880999957,54385.566872400006 2024-06-02,01:14:21.000,154,11099501,-795,0,1717290860,12781.070698329997,96.17332446000364,54385.47603984 2024-06-02,01:14:22.000,154,11099521,-795,0,1717290861,12781.117852499992,96.16627533000428,54385.47603984 2024-06-02,01:14:23.000,154,11099549,-795,0,1717290862,12781.171742979997,96.23676662999787,54385.615782240006 2024-06-02,01:14:24.000,154,11099493,-795,0,1717290863,12781.205424530002,96.26496315000259,54385.734563280006 2024-06-02,01:14:25.000,154,11099531,-795,0,1717290864,12781.165006670002,96.30725792999874,54385.65770496001 2024-06-02,01:14:26.000,154,11099551,-795,0,1717290865,12781.117852499992,96.3143070599981,54385.566872400006 2024-06-02,01:14:27.000,154,11099525,-795,0,1717290866,12781.084170950002,96.29315967000002,54385.57385952 2024-06-02,01:14:28.000,154,11099527,-795,0,1717290867,12781.124588810002,96.30725792999874,54385.594820880004 2024-06-02,01:14:29.000,154,11099534,-795,0,1717290868,12780.976389989992,96.26496315000259,54385.378220160004 2024-06-02,01:14:30.000,154,11099527,-795,0,1717290869,12781.037016779992,96.2790614100013,54385.65770496001 2024-06-02,01:14:31.000,154,11099541,-755,0,1717290870,12781.010071539997,96.29315967000002,54385.58783376001 2024-06-02,01:14:32.000,154,11099547,-795,0,1717290871,12781.003335230002,96.30020879999938,54385.58084664 2024-06-02,01:14:33.000,154,11099520,-795,0,1717290872,12781.057225709992,96.30725792999874,54385.65770496001 2024-06-02,01:14:34.000,154,11099548,-795,0,1717290873,12781.104379880002,96.29315967000002,54385.6716792 2024-06-02,01:14:35.000,154,11099529,-795,0,1717290874,12781.043753090002,96.30020879999938,54385.6716792 2024-06-02,01:14:36.000,154,11099488,-795,0,1717290875,12780.935972129992,96.30020879999938,54385.48302696 2024-06-02,01:14:37.000,154,11099506,-795,0,1717290876,12780.969653679997,96.3143070599981,54385.51097544 2024-06-02,01:14:38.000,154,11099494,-795,0,1717290877,12780.956181059992,96.28611054000066,54385.50398832 2024-06-02,01:14:39.000,154,11099510,-795,0,1717290878,12781.057225709992,96.30020879999938,54385.664692080005 2024-06-02,01:14:40.000,154,11099499,-795,0,1717290879,12781.111116189997,96.3143070599981,54385.72757616001 2024-06-02,01:14:41.000,154,11099516,-795,0,1717290880,12781.111116189997,96.3143070599981,54385.566872400006 2024-06-02,01:14:42.000,154,11099526,-795,0,1717290881,12781.117852499992,96.33545445000345,54385.68565344001 2024-06-02,01:14:43.000,154,11099533,-795,0,1717290882,12781.124588810002,96.35660184000153,54385.7415504 2024-06-02,01:14:44.000,154,11099518,-795,0,1717290883,12781.165006670002,96.36365097000089,54385.6716792 2024-06-02,01:14:45.000,154,11099506,-795,0,1717290884,12781.138061429992,96.39184748999833,54385.65770496001 2024-06-02,01:14:46.000,154,11099490,-795,0,1717290885,12781.117852499992,96.40594575000432,54385.566872400006 2024-06-02,01:14:47.000,154,11099515,-795,0,1717290886,12781.178479289993,96.43414227000176,54385.55289816 2024-06-02,01:14:48.000,154,11099477,-795,0,1717290887,12781.245842390003,96.43414227000176,54385.67866632 2024-06-02,01:14:49.000,154,11099559,-795,0,1717290888,12781.252578699998,96.49758444000327,54385.75552464001 2024-06-02,01:14:50.000,154,11099505,-795,0,1717290889,12781.299732869993,96.50463357000262,54385.72757616001 2024-06-02,01:14:51.000,154,11099491,-795,0,1717290890,12781.252578699998,96.5257809600007,54385.51796256001 2024-06-02,01:14:52.000,154,11099534,-795,0,1717290891,12781.299732869993,96.53987921999942,54385.57385952 2024-06-02,01:14:53.000,154,11099495,-795,0,1717290892,12781.319941799993,96.5257809600007,54385.62975648 2024-06-02,01:14:54.000,154,11099548,-795,0,1717290893,12781.313205489998,96.5257809600007,54385.63674360001 2024-06-02,01:14:55.000,154,11099529,-795,0,1717290894,12781.225633460002,96.48348618000455,54385.5319368 2024-06-02,01:14:56.000,154,11099524,-795,0,1717290895,12781.299732869993,96.46938791999855,54385.545911040004 2024-06-02,01:14:57.000,154,11099573,-795,0,1717290896,12781.313205489998,96.43414227000176,54385.75552464001 2024-06-02,01:14:58.000,154,11099528,-795,0,1717290897,12781.319941799993,96.42004401000304,54385.65770496001 2024-06-02,01:14:59.000,154,11099551,-795,0,1717290898,12781.292996559998,96.35660184000153,54385.64373072 2024-06-02,01:15:00.000,154,11099539,-795,0,1717290899,12781.292996559998,96.3143070599981,54385.57385952 2024-06-02,01:15:01.000,154,11099536,-795,0,1717290900,12781.252578699998,96.33545445000345,54385.545911040004 2024-06-02,01:15:02.000,154,11099496,-795,0,1717290901,12781.272787629998,96.26496315000259,54385.50398832 2024-06-02,01:15:03.000,154,11099563,-795,0,1717290902,12781.299732869993,96.15922619999765,54385.65770496001 2024-06-02,01:15:04.000,154,11099539,-795,0,1717290903,12781.340150729993,96.15922619999765,54385.69962768 2024-06-02,01:15:05.000,154,11099530,-795,0,1717290904,12781.319941799993,96.10283316000277,54385.664692080005 2024-06-02,01:15:06.000,154,11099491,-795,0,1717290905,12781.326678109988,96.07463663999806,54385.55988528001 2024-06-02,01:15:07.000,154,11099555,-795,0,1717290906,12781.414250139998,96.02529273000255,54385.594820880004 2024-06-02,01:15:08.000,154,11099519,-795,0,1717290907,12781.427722759989,96.02529273000255,54385.62276936 2024-06-02,01:15:09.000,154,11099516,-795,0,1717290908,12781.454667999998,95.98299794999912,54385.62276936 2024-06-02,01:15:10.000,154,11099524,-795,0,1717290909,12781.515294789999,96.01119447000383,54385.63674360001 2024-06-02,01:15:11.000,154,11099517,-795,0,1717290910,12781.420986449994,95.99004707999848,54385.43411712 2024-06-02,01:15:12.000,154,11099512,-795,0,1717290911,12781.515294789999,96.0323418600019,54385.62276936 2024-06-02,01:15:13.000,154,11099500,-795,0,1717290912,12781.582657889994,95.99709620999784,54385.68565344001 2024-06-02,01:15:14.000,154,11099524,-795,0,1717290913,12781.623075749994,96.05348924999998,54385.68565344001 2024-06-02,01:15:15.000,154,11099536,-795,0,1717290914,12781.663493609994,96.03939099000127,54385.60879512001 2024-06-02,01:15:16.000,154,11099571,-795,0,1717290915,12781.67022991999,96.09578403000341,54385.55289816 2024-06-02,01:15:17.000,154,11099583,-795,0,1717290916,12781.67022991999,96.12398055000085,54385.566872400006 2024-06-02,01:15:18.000,154,11099503,-795,0,1717290917,12781.73085670999,96.15922619999765,54385.67866632 2024-06-02,01:15:19.000,154,11099522,-795,0,1717290918,12781.73759302,96.2156192399998,54385.69264056 2024-06-02,01:15:30.000,154,11099504,-795,0,1717290929,12781.87231921999,96.39184748999833,54385.35027168001 2024-06-02,01:15:31.000,154,11099499,-795,0,1717290930,12781.8588466,96.33545445000345,54385.566872400006 2024-06-02,01:15:32.000,154,11099528,-795,0,1717290931,12781.79821981,96.35660184000153,54385.46905272001 2024-06-02,01:15:33.000,154,11099534,-795,0,1717290932,12781.825165049995,96.34250358000281,54385.46905272001 2024-06-02,01:15:34.000,154,11099525,-795,0,1717290933,12781.75780195,96.28611054000066,54385.55289816 2024-06-02,01:15:35.000,154,11099566,-795,0,1717290934,12781.683702539995,96.13102968000021,54385.58084664 2024-06-02,01:15:36.000,154,11099468,-795,0,1717290935,12781.67022991999,96.0675875099987,54385.52494968 2024-06-02,01:15:37.000,154,11099501,-795,0,1717290936,12781.703911469995,95.94775230000232,54385.49001408001 2024-06-02,01:15:38.000,154,11099522,-795,0,1717290937,12781.8588466,95.87726100000145,54385.448091360005 2024-06-02,01:15:39.000,154,11099515,-795,0,1717290938,12782.074408519991,95.86316274000274,54385.53892392001 2024-06-02,01:15:40.000,154,11099509,-795,0,1717290939,12782.087881139996,95.99004707999848,54385.55988528001 2024-06-02,01:15:41.000,154,11099495,-795,0,1717290940,12781.966627559996,96.08873490000406,54385.47603984 2024-06-02,01:15:42.000,154,11099509,-795,0,1717290941,12781.91947339,96.14512793999893,54385.51097544 2024-06-02,01:15:43.000,154,11099484,-795,0,1717290942,12781.95989125,96.14512793999893,54385.664692080005 2024-06-02,01:15:44.000,154,11099503,-795,0,1717290943,12781.946418629996,96.15217706999829,54385.69264056 2024-06-02,01:15:45.000,154,11099539,-795,0,1717290944,12781.926209699996,96.180373590003,54385.69962768 2024-06-02,01:15:46.000,154,11099510,-795,0,1717290945,12781.926209699996,96.20152098000108,54385.615782240006 2024-06-02,01:15:47.000,154,11099513,-795,0,1717290946,12781.966627559996,96.180373590003,54385.7415504 2024-06-02,01:15:48.000,154,11099562,-795,0,1717290947,12781.98010018,96.25086489000387,54385.72058904 2024-06-02,01:15:49.000,154,11099499,-795,0,1717290948,12782.013781729991,96.25086489000387,54385.69962768 2024-06-02,01:15:50.000,154,11099560,-795,0,1717290949,12781.97336386999,96.24381576000451,54385.7415504 2024-06-02,01:15:51.000,154,11099505,-795,0,1717290950,12781.98010018,96.2790614100013,54385.65071784 2024-06-02,01:15:52.000,154,11099572,-795,0,1717290951,12782.04072697,96.30020879999938,54385.68565344001 2024-06-02,01:15:53.000,154,11099557,-795,0,1717290952,12782.135035309992,96.24381576000451,54385.881292800004 2024-06-02,01:15:54.000,154,11099547,-795,0,1717290953,12782.175453169992,96.2790614100013,54385.86731856 2024-06-02,01:15:55.000,154,11099516,-795,0,1717290954,12782.236079959992,96.25086489000387,54385.83937008 2024-06-02,01:15:56.000,154,11099534,-795,0,1717290955,12782.155244239992,96.27201228000195,54385.734563280006 2024-06-02,01:15:57.000,154,11099507,-795,0,1717290956,12782.195662099992,96.24381576000451,54385.72058904 2024-06-02,01:15:58.000,154,11099515,-795,0,1717290957,12782.215871029992,96.27201228000195,54385.77648600001 2024-06-02,01:15:59.000,154,11099510,-795,0,1717290958,12782.215871029992,96.25791402000323,54385.80443448001 2024-06-02,01:16:00.000,154,11099552,-795,0,1717290959,12782.222607340002,96.26496315000259,54385.83937008 2024-06-02,01:16:01.000,154,11099554,-795,0,1717290960,12782.263025200002,96.26496315000259,54385.79744736 2024-06-02,01:16:02.000,154,11099486,-795,0,1717290961,12782.222607340002,96.23676662999787,54385.75552464001 2024-06-02,01:16:03.000,154,11099496,-795,0,1717290962,12782.269761509997,96.19447185000172,54385.881292800004 2024-06-02,01:16:04.000,154,11099540,-795,0,1717290963,12782.269761509997,96.18742272000236,54385.87430568001 2024-06-02,01:16:05.000,154,11099523,-795,0,1717290964,12782.330388299997,96.17332446000364,54385.8463572 2024-06-02,01:16:06.000,154,11099504,-795,0,1717290965,12782.283234130002,96.180373590003,54385.76949888 2024-06-02,01:16:07.000,154,11099503,-795,0,1717290966,12782.289970439997,96.17332446000364,54385.75552464001 2024-06-02,01:16:08.000,154,11099519,-795,0,1717290967,12782.364069850002,96.15217706999829,54385.86731856 2024-06-02,01:16:09.000,154,11099547,-795,0,1717290968,12782.431432949998,96.13102968000021,54385.90924128 2024-06-02,01:16:10.000,154,11099507,-795,0,1717290969,12782.417960329993,96.18742272000236,54385.92321552001 2024-06-02,01:16:11.000,154,11099526,-795,0,1717290970,12782.478587119993,96.19447185000172,54385.89526704001 2024-06-02,01:16:12.000,154,11099563,-795,0,1717290971,12782.451641879998,96.22266836999916,54385.77648600001 2024-06-02,01:16:13.000,154,11099510,-795,0,1717290972,12782.505532359988,96.18742272000236,54385.77648600001 2024-06-02,01:16:14.000,154,11099529,-795,0,1717290973,12782.519004979993,96.20152098000108,54385.902254160006 2024-06-02,01:16:15.000,154,11099568,-795,0,1717290974,12782.525741289988,96.24381576000451,54385.90924128 2024-06-02,01:16:16.000,154,11099537,-795,0,1717290975,12782.512268669998,96.24381576000451,54385.8463572 2024-06-02,01:16:17.000,154,11099530,-795,0,1717290976,12782.525741289988,96.20857011000044,54385.81840872 2024-06-02,01:16:18.000,154,11099523,-795,0,1717290977,12782.586368079988,96.22971749999851,54385.930202640004 2024-06-02,01:16:19.000,154,11099493,-795,0,1717290978,12782.505532359988,96.2790614100013,54385.762511760004 2024-06-02,01:16:20.000,154,11099556,-795,0,1717290979,12782.532477599998,96.2156192399998,54385.930202640004 2024-06-02,01:16:21.000,154,11099507,-795,0,1717290980,12782.478587119993,96.22266836999916,54385.88827992 2024-06-02,01:16:22.000,154,11099534,-795,0,1717290981,12782.485323430003,96.18742272000236,54385.83937008 2024-06-02,01:16:23.000,154,11099550,-795,0,1717290982,12782.492059739998,96.22971749999851,54385.86731856 2024-06-02,01:16:24.000,154,11099562,-795,0,1717290983,12782.512268669998,96.20152098000108,54386.01404808 2024-06-02,01:16:25.000,154,11099525,-795,0,1717290984,12782.492059739998,96.18742272000236,54385.99308672001 2024-06-02,01:16:26.000,154,11099532,-795,0,1717290985,12782.431432949998,96.15217706999829,54385.832382960005 2024-06-02,01:16:27.000,154,11099532,-795,0,1717290986,12782.505532359988,96.10988229000213,54385.881292800004 2024-06-02,01:16:28.000,154,11099546,-795,0,1717290987,12782.431432949998,96.07463663999806,54385.881292800004 2024-06-02,01:16:29.000,154,11099517,-795,0,1717290988,12782.451641879998,96.02529273000255,54385.82539584001 2024-06-02,01:16:30.000,154,11099543,-795,0,1717290989,12782.492059739998,95.99004707999848,54385.8463572 2024-06-02,01:16:31.000,154,11099556,-795,0,1717290990,12782.364069850002,95.9688996900004,54385.48302696 2024-06-02,01:16:32.000,154,11099537,-795,0,1717290991,12782.451641879998,95.94070317000296,54385.69962768 2024-06-02,01:16:33.000,154,11099521,-795,0,1717290992,12782.566159149988,95.89840838999953,54385.9162284 2024-06-02,01:16:34.000,154,11099516,-795,0,1717290993,12782.606577009989,95.86316274000274,54385.89526704001 2024-06-02,01:16:35.000,154,11099504,-795,0,1717290994,12782.613313319998,95.86316274000274,54385.92321552001 2024-06-02,01:16:36.000,154,11099543,-795,0,1717290995,12782.626785939989,95.82791708999866,54385.81840872 2024-06-02,01:16:37.000,154,11099533,-795,0,1717290996,12782.687412729989,95.84201535000466,54385.762511760004 2024-06-02,01:16:38.000,154,11099541,-635,0,1717290997,12782.741303209994,95.8208679599993,54385.86033144 2024-06-02,01:16:39.000,154,11099536,-795,0,1717290998,12782.76824844999,95.84906448000402,54385.92321552001 2024-06-02,01:16:40.000,154,11099548,-795,0,1717290999,12782.90971095999,95.84906448000402,54385.930202640004 2024-06-02,01:16:41.000,154,11099528,-795,0,1717291000,12782.95012881999,95.88431013000081,54385.881292800004 2024-06-02,01:16:42.000,154,11099509,-795,0,1717291001,12782.99728299,95.86316274000274,54385.86033144 2024-06-02,01:16:43.000,154,11099451,-795,0,1717291002,12783.07811871,95.89840838999953,54385.94417688001 2024-06-02,01:16:44.000,154,11099561,-795,0,1717291003,12783.15895443,95.91955578000488,54385.94417688001 2024-06-02,01:16:45.000,154,11099503,-795,0,1717291004,12783.185899669996,95.89135926000017,54385.94417688001 2024-06-02,01:16:46.000,154,11099532,-795,0,1717291005,12783.233053839991,95.9688996900004,54385.930202640004 2024-06-02,01:16:47.000,154,11099534,-795,0,1717291006,12783.286944319996,96.07463663999806,54385.96513824 2024-06-02,01:16:48.000,154,11099525,-795,0,1717291007,12783.462088380002,96.10988229000213,54386.000073840005 2024-06-02,01:16:49.000,154,11099512,-795,0,1717291008,12783.489033619997,96.10283316000277,54386.07693216 2024-06-02,01:16:50.000,154,11099560,-795,0,1717291009,12783.569869339997,96.12398055000085,54386.10488064 2024-06-02,01:16:51.000,154,11099499,-795,0,1717291010,12783.590078269997,96.16627533000428,54386.08391928 2024-06-02,01:16:52.000,154,11099536,-795,0,1717291011,12783.596814579992,96.24381576000451,54385.89526704001 2024-06-02,01:16:53.000,154,11099477,-795,0,1717291012,12783.670913989998,96.30725792999874,54386.02802232 2024-06-02,01:16:54.000,154,11099531,-795,0,1717291013,12783.738277089993,96.3143070599981,54386.07693216 2024-06-02,01:16:55.000,154,11099562,-795,0,1717291014,12783.738277089993,96.35660184000153,54386.13282912 2024-06-02,01:16:56.000,154,11099496,-795,0,1717291015,12783.798903879993,96.39889661999769,54386.118854880006 2024-06-02,01:16:57.000,154,11099546,-795,0,1717291016,12783.798903879993,96.37070010000025,54386.13282912 2024-06-02,01:16:58.000,154,11099515,-795,0,1717291017,12783.873003289998,96.43414227000176,54386.24462304 2024-06-02,01:16:59.000,154,11099531,-795,0,1717291018,12783.906684839989,96.4905353100039,54386.20270032 2024-06-02,01:17:00.000,154,11099535,-795,0,1717291019,12783.933630079999,96.47643704999791,54386.125842 2024-06-02,01:17:01.000,154,11099481,-795,0,1717291020,12783.879739599994,96.5257809600007,54386.02802232 2024-06-02,01:17:02.000,154,11099528,-795,0,1717291021,12783.906684839989,96.53987921999942,54386.08391928 2024-06-02,01:17:03.000,154,11099537,-795,0,1717291022,12783.947102699989,96.5257809600007,54386.23064880001 2024-06-02,01:17:04.000,154,11099516,-795,0,1717291023,12783.994256869999,96.54692834999878,54386.23064880001 2024-06-02,01:17:05.000,154,11099539,-795,0,1717291024,12783.926893769989,96.53283009000006,54386.20270032 2024-06-02,01:17:06.000,154,11099526,-795,0,1717291025,12783.96731162999,96.51873183000134,54386.24462304 2024-06-02,01:17:07.000,154,11099538,-795,0,1717291026,12784.000993179994,96.51873183000134,54386.34942984 2024-06-02,01:17:08.000,154,11099546,-795,0,1717291027,12783.994256869999,96.50463357000262,54386.27955864001 2024-06-02,01:17:09.000,154,11099487,-795,0,1717291028,12783.96731162999,96.46938791999855,54386.34244272 2024-06-02,01:17:10.000,154,11099540,-795,0,1717291029,12783.96731162999,96.47643704999791,54386.32846848001 2024-06-02,01:17:11.000,154,11099537,-795,0,1717291030,12783.913421149999,96.45528965999983,54386.265584400004 2024-06-02,01:17:12.000,154,11099509,-795,0,1717291031,12783.947102699989,96.42004401000304,54386.34942984 2024-06-02,01:17:13.000,154,11099559,-795,0,1717291032,12783.974047939999,96.40594575000432,54386.4402624 2024-06-02,01:17:14.000,154,11099557,-795,0,1717291033,12783.960575319994,96.4270931400024,54386.4402624 2024-06-02,01:17:15.000,154,11099532,-795,0,1717291034,12783.960575319994,96.38479835999897,54386.44724952001 2024-06-02,01:17:16.000,154,11099548,-795,0,1717291035,12783.893212219999,96.40594575000432,54386.286545760006 2024-06-02,01:17:17.000,154,11099542,-795,0,1717291036,12783.819112809993,96.39184748999833,54386.17475184 2024-06-02,01:17:18.000,154,11099527,-795,0,1717291037,12783.873003289998,96.33545445000345,54386.32846848001 2024-06-02,01:17:19.000,154,11099567,-795,0,1717291038,12783.899948529994,96.30725792999874,54386.46821088 2024-06-02,01:17:20.000,154,11099538,-795,0,1717291039,12783.96731162999,96.2790614100013,54386.503146480005 2024-06-02,01:17:21.000,154,11099560,-795,0,1717291040,12783.940366389994,96.2790614100013,54386.5101336 2024-06-02,01:17:22.000,154,11099546,-795,0,1717291041,12783.953839009999,96.24381576000451,54386.46122376 2024-06-02,01:17:23.000,154,11099540,-795,0,1717291042,12783.96731162999,96.13807880999957,54386.54506920001 2024-06-02,01:17:24.000,154,11099528,-795,0,1717291043,12783.980784249994,96.15922619999765,54386.4402624 2024-06-02,01:17:25.000,154,11099564,-795,0,1717291044,12783.96731162999,96.11693142000149,54386.5101336 2024-06-02,01:17:26.000,154,11099574,-795,0,1717291045,12783.913421149999,96.08873490000406,54386.405326800006 2024-06-02,01:17:27.000,154,11099569,-795,0,1717291046,12783.940366389994,96.0675875099987,54386.37737832001 2024-06-02,01:17:28.000,154,11099586,-795,0,1717291047,12783.994256869999,96.06053837999934,54386.41930104 2024-06-02,01:17:29.000,154,11099570,-795,0,1717291048,12784.061619969994,95.99004707999848,54386.55904344 2024-06-02,01:17:30.000,154,11099564,-795,0,1717291049,12784.10877413999,95.98299794999912,54386.53808208 2024-06-02,01:17:31.000,154,11099501,-795,0,1717291050,12784.06835627999,95.94775230000232,54386.39833968001 2024-06-02,01:17:32.000,154,11099468,-715,0,1717291051,12784.04814734999,95.92660491000424,54386.23064880001 2024-06-02,01:17:33.000,154,11099529,-795,0,1717291052,12784.02793841999,95.90545751999889,54386.216674560004 2024-06-02,01:17:34.000,154,11099574,-795,0,1717291053,12784.162664619995,95.90545751999889,54386.4402624 2024-06-02,01:17:35.000,154,11099561,-795,0,1717291054,12784.18960985999,95.88431013000081,54386.405326800006 2024-06-02,01:17:36.000,154,11099512,-795,0,1717291055,12784.2165551,95.89135926000017,54386.3703912 2024-06-02,01:17:37.000,154,11099574,-795,0,1717291056,12784.283918199995,95.8702118700021,54386.51712072 2024-06-02,01:17:38.000,154,11099520,-795,0,1717291057,12784.29739082,95.91955578000488,54386.47519800001 2024-06-02,01:17:39.000,154,11099536,-795,0,1717291058,12784.304127129995,95.87726100000145,54386.46122376 2024-06-02,01:17:40.000,154,11099560,-795,0,1717291059,12784.35801761,95.94775230000232,54386.39135256 2024-06-02,01:17:41.000,154,11099529,-795,0,1717291060,12784.31759975,95.94775230000232,54386.32148136 2024-06-02,01:17:42.000,154,11099563,-795,0,1717291061,12784.37822654,95.94070317000296,54386.27955864001 2024-06-02,01:17:43.000,154,11099567,-795,0,1717291062,12784.31086343999,96.03939099000127,54386.118854880006 2024-06-02,01:17:44.000,154,11099564,-795,0,1717291063,12784.519689050001,96.04644012000063,54386.433275280004 2024-06-02,01:17:45.000,154,11099571,-795,0,1717291064,12784.553370599991,96.04644012000063,54386.48218512 2024-06-02,01:17:46.000,154,11099536,-795,0,1717291065,12784.607261079997,96.03939099000127,54386.53109496 2024-06-02,01:17:47.000,154,11099508,-795,0,1717291066,12784.620733700001,96.09578403000341,54386.48218512 2024-06-02,01:17:48.000,154,11099534,-795,0,1717291067,12784.627470009997,96.08873490000406,54386.39833968001 2024-06-02,01:17:49.000,154,11099514,-795,0,1717291068,12784.708305729997,96.14512793999893,54386.46122376 2024-06-02,01:17:50.000,154,11099507,-795,0,1717291069,12784.701569420002,96.15922619999765,54386.61494040001 2024-06-02,01:17:51.000,154,11099528,-795,0,1717291070,12784.715042039992,96.17332446000364,54386.58699192 2024-06-02,01:17:52.000,154,11099561,-795,0,1717291071,12784.768932519997,96.14512793999893,54386.600966160004 2024-06-02,01:17:53.000,154,11099543,-795,0,1717291072,12784.876713479993,96.17332446000364,54386.740708560006 2024-06-02,01:17:54.000,154,11099524,-795,0,1717291073,12784.883449790002,96.15217706999829,54386.73372144001 2024-06-02,01:17:55.000,154,11099507,-795,0,1717291074,12784.903658720003,96.13102968000021,54386.74769568 2024-06-02,01:17:56.000,154,11099550,-795,0,1717291075,12784.896922409993,96.10283316000277,54386.719747200004 2024-06-02,01:17:57.000,154,11099519,-795,0,1717291076,12784.890186099998,96.0675875099987,54386.60795328 2024-06-02,01:17:58.000,154,11099542,-795,0,1717291077,12784.890186099998,96.01824360000319,54386.5800048 2024-06-02,01:17:59.000,154,11099508,-795,0,1717291078,12784.944076579988,95.99709620999784,54386.69179872001 2024-06-02,01:18:00.000,154,11099541,-795,0,1717291079,12784.950812889998,95.9688996900004,54386.768657040004 2024-06-02,01:18:01.000,154,11099501,-795,0,1717291080,12784.937340269993,95.9336540400036,54386.69179872001 2024-06-02,01:18:02.000,154,11099539,-795,0,1717291081,12784.923867650003,95.89840838999953,54386.69878584 2024-06-02,01:18:03.000,154,11099527,-795,0,1717291082,12784.957549199993,95.8702118700021,54386.72673432 2024-06-02,01:18:04.000,154,11099523,-795,0,1717291083,12784.971021819998,95.88431013000081,54386.70577296 2024-06-02,01:18:05.000,154,11099522,-795,0,1717291084,12784.991230749998,95.84906448000402,54386.72673432 2024-06-02,01:18:06.000,154,11099549,-795,0,1717291085,12784.930603959998,95.84201535000466,54386.58699192 2024-06-02,01:18:07.000,154,11099531,-795,0,1717291086,12784.991230749998,95.81381882999995,54386.649876 2024-06-02,01:18:08.000,154,11099507,-795,0,1717291087,12785.011439679998,95.81381882999995,54386.79660552 2024-06-02,01:18:09.000,154,11099527,-795,0,1717291088,12785.105748019989,95.80676970000059,54386.78263128001 2024-06-02,01:18:10.000,154,11099567,-795,0,1717291089,12785.078802779994,95.85611361000338,54386.789618400006 2024-06-02,01:18:11.000,154,11099541,-795,0,1717291090,12785.085539089989,95.80676970000059,54386.670837360005 2024-06-02,01:18:12.000,154,11099518,-795,0,1717291091,12785.038384919993,95.80676970000059,54386.56603056001 2024-06-02,01:18:13.000,154,11099517,-795,0,1717291092,12785.20679266999,95.80676970000059,54386.73372144001 2024-06-02,01:18:14.000,154,11099529,-795,0,1717291093,12785.166374809989,95.85611361000338,54386.69179872001 2024-06-02,01:18:15.000,154,11099600,-795,0,1717291094,12785.166374809989,95.80676970000059,54386.64288888001 2024-06-02,01:18:16.000,154,11099564,-795,0,1717291095,12785.20679266999,95.8208679599993,54386.600966160004 2024-06-02,01:18:17.000,154,11099530,-795,0,1717291096,12785.361727799995,95.8702118700021,54386.789618400006 2024-06-02,01:18:18.000,154,11099541,-795,0,1717291097,12785.42909089999,95.89840838999953,54386.74769568 2024-06-02,01:18:19.000,154,11099507,-795,0,1717291098,12785.43582721,95.89840838999953,54386.67782448 2024-06-02,01:18:20.000,154,11099552,-795,0,1717291099,12785.503190309995,95.92660491000424,54386.71276008001 2024-06-02,01:18:21.000,154,11099540,-795,0,1717291100,12785.53687186,95.94070317000296,54386.621927520006 2024-06-02,01:18:22.000,154,11099536,-795,0,1717291101,12785.57055340999,95.95480143000168,54386.621927520006 2024-06-02,01:18:23.000,154,11099495,-795,0,1717291102,12785.671598059991,95.99004707999848,54386.78263128001 2024-06-02,01:18:24.000,154,11099542,-795,0,1717291103,12785.779379020001,96.0323418600019,54386.85250248 2024-06-02,01:18:25.000,154,11099521,-795,0,1717291104,12785.786115329996,96.04644012000063,54386.83154112001 2024-06-02,01:18:26.000,154,11099543,-795,0,1717291105,12785.873687359992,96.09578403000341,54386.77564416 2024-06-02,01:18:27.000,154,11099520,-795,0,1717291106,12786.001677250002,96.0816857700047,54386.81756688 2024-06-02,01:18:28.000,154,11099504,-795,0,1717291107,12785.954523079992,96.10988229000213,54386.71276008001 2024-06-02,01:18:29.000,154,11099504,-795,0,1717291108,12786.095985589993,96.12398055000085,54386.85250248 2024-06-02,01:18:30.000,154,11099490,-795,0,1717291109,12786.176821309993,96.16627533000428,54386.87346384 2024-06-02,01:18:31.000,154,11099567,-795,0,1717291110,12786.271129649998,96.20152098000108,54386.8944252 2024-06-02,01:18:32.000,154,11099528,-795,0,1717291111,12786.304811199989,96.23676662999787,54386.97128352 2024-06-02,01:18:33.000,154,11099539,-795,0,1717291112,12786.331756439999,96.25791402000323,54387.0341676 2024-06-02,01:18:34.000,154,11099528,-795,0,1717291113,12786.358701679994,96.3143070599981,54386.957309280006 2024-06-02,01:18:35.000,154,11099500,-795,0,1717291114,12786.42606477999,96.33545445000345,54387.04115472 2024-06-02,01:18:36.000,154,11099548,-795,0,1717291115,12786.399119539994,96.34250358000281,54386.92237368 2024-06-02,01:18:37.000,154,11099464,-795,0,1717291116,12786.459746329994,96.37070010000025,54386.98525776 2024-06-02,01:18:38.000,154,11099549,-795,0,1717291117,12786.453010019999,96.37774922999961,54387.104038800004 2024-06-02,01:18:39.000,154,11099525,-795,0,1717291118,12786.42606477999,96.43414227000176,54387.08307744 2024-06-02,01:18:40.000,154,11099577,-795,0,1717291119,12786.412592159999,96.39889661999769,54387.21583272001 2024-06-02,01:18:41.000,154,11099590,-795,0,1717291120,12786.392383229999,96.41299488000368,54387.16692288001 2024-06-02,01:18:42.000,154,11099529,-795,0,1717291121,12786.358701679994,96.42004401000304,54387.14596152001 2024-06-02,01:18:43.000,154,11099466,-795,0,1717291122,12786.318283819994,96.4270931400024,54387.15294864 2024-06-02,01:18:44.000,154,11099526,-795,0,1717291123,12786.271129649998,96.39184748999833,54387.125000160006 2024-06-02,01:18:45.000,154,11099520,-795,0,1717291124,12786.210502859998,96.41299488000368,54387.125000160006 2024-06-02,01:18:46.000,154,11099506,-795,0,1717291125,12786.136403449993,96.36365097000089,54387.055128960004 2024-06-02,01:18:47.000,154,11099578,-795,0,1717291126,12786.156612379993,96.37774922999961,54387.06910320001 2024-06-02,01:18:48.000,154,11099531,-795,0,1717291127,12786.143139759988,96.32135619000474,54387.222819840004 2024-06-02,01:18:49.000,154,11099561,-795,0,1717291128,12786.102721900003,96.33545445000345,54387.2088456 2024-06-02,01:18:50.000,154,11099552,-795,0,1717291129,12786.062304040002,96.26496315000259,54387.23679408001 2024-06-02,01:18:51.000,154,11099484,-795,0,1717291130,12786.035358799993,96.22971749999851,54387.20185848 2024-06-02,01:18:52.000,154,11099539,-795,0,1717291131,12785.920841530002,96.18742272000236,54387.0341676 2024-06-02,01:18:53.000,154,11099480,-795,0,1717291132,12785.853478429992,96.20152098000108,54387.0341676 2024-06-02,01:18:54.000,154,11099545,-795,0,1717291133,12785.866951049997,96.14512793999893,54387.11102592 2024-06-02,01:18:55.000,154,11099534,-795,0,1717291134,12785.853478429992,96.15217706999829,54387.104038800004 2024-06-02,01:18:56.000,154,11099516,-795,0,1717291135,12785.779379020001,96.10988229000213,54387.09705168001 2024-06-02,01:18:57.000,154,11099533,-795,0,1717291136,12785.786115329996,96.07463663999806,54387.076090320006 2024-06-02,01:18:58.000,154,11099515,-795,0,1717291137,12785.819796880001,96.02529273000255,54387.222819840004 2024-06-02,01:18:59.000,154,11099459,-795,0,1717291138,12785.759170090001,96.04644012000063,54387.09705168001 2024-06-02,01:19:00.000,154,11099517,-795,0,1717291139,12785.725488539996,96.00414534000447,54387.11801304001 2024-06-02,01:19:01.000,154,11099497,-795,0,1717291140,12785.61097126999,95.99709620999784,54386.94333504 2024-06-02,01:19:02.000,154,11099482,-795,0,1717291141,12785.651389129991,95.94775230000232,54386.99224488 2024-06-02,01:19:03.000,154,11099531,-795,0,1717291142,12785.732224849991,95.97594881999976,54387.11102592 2024-06-02,01:19:04.000,154,11099541,-795,0,1717291143,12785.759170090001,95.96185056000104,54387.15294864 2024-06-02,01:19:05.000,154,11099539,-795,0,1717291144,12785.786115329996,95.96185056000104,54387.125000160006 2024-06-02,01:19:06.000,154,11099509,-795,0,1717291145,12785.799587950001,95.94070317000296,54387.04115472 2024-06-02,01:19:07.000,154,11099519,-795,0,1717291146,12785.887159979997,95.95480143000168,54387.104038800004 2024-06-02,01:19:08.000,154,11099517,-795,0,1717291147,12785.900632600002,95.92660491000424,54387.076090320006 2024-06-02,01:19:09.000,154,11099601,-795,0,1717291148,12785.961259390002,95.94775230000232,54387.06910320001 2024-06-02,01:19:10.000,154,11099550,-795,0,1717291149,12786.028622489997,95.89840838999953,54387.02718048001 2024-06-02,01:19:11.000,154,11099541,-795,0,1717291150,12786.062304040002,95.88431013000081,54387.02718048001 2024-06-02,01:19:12.000,154,11099528,-795,0,1717291151,12786.069040349998,95.90545751999889,54386.90141232001 2024-06-02,01:19:13.000,154,11099533,-795,0,1717291152,12786.089249279998,95.8702118700021,54386.84551536 2024-06-02,01:19:14.000,154,11099530,-795,0,1717291153,12786.203766549988,95.85611361000338,54387.0341676 2024-06-02,01:19:15.000,154,11099499,-795,0,1717291154,12786.210502859998,95.86316274000274,54387.01320624 2024-06-02,01:19:16.000,154,11099526,-795,0,1717291155,12786.264393339989,95.81381882999995,54386.99224488 2024-06-02,01:19:17.000,154,11099498,-795,0,1717291156,12786.223975479988,95.79267144000187,54386.85948960001 2024-06-02,01:19:18.000,154,11099526,-795,0,1717291157,12786.298074889994,95.77152405000379,54386.92237368 2024-06-02,01:19:19.000,154,11099529,-795,0,1717291158,12786.351965369999,95.7574257899978,54387.02718048001 2024-06-02,01:19:20.000,154,11099528,-795,0,1717291159,12786.40585584999,95.73627839999972,54387.076090320006 2024-06-02,01:19:21.000,154,11099506,-795,0,1717291160,12786.40585584999,95.70103275000292,54387.06910320001 2024-06-02,01:19:22.000,154,11099533,-795,0,1717291161,12786.351965369999,95.74332752999908,54387.01320624 2024-06-02,01:19:23.000,154,11099464,-795,0,1717291162,12786.325020129989,95.76447492000443,54387.125000160006 2024-06-02,01:19:24.000,154,11099535,-795,0,1717291163,12786.318283819994,95.75037665999844,54387.076090320006 2024-06-02,01:19:25.000,154,11099536,-795,0,1717291164,12786.291338579998,95.77857318000315,54387.06211608 2024-06-02,01:19:26.000,154,11099520,-795,0,1717291165,12786.291338579998,95.83496621999802,54386.9642964 2024-06-02,01:19:27.000,154,11099490,-795,0,1717291166,12786.318283819994,95.91955578000488,54387.08307744 2024-06-02,01:19:28.000,154,11099501,-795,0,1717291167,12786.412592159999,95.91955578000488,54387.13198728 2024-06-02,01:19:29.000,154,11099496,-795,0,1717291168,12786.399119539994,95.9688996900004,54387.15993576 2024-06-02,01:19:30.000,154,11099523,-795,0,1717291169,12786.54731835999,96.04644012000063,54387.21583272001 2024-06-02,01:19:31.000,154,11099462,-795,0,1717291170,12786.55405467,96.08873490000406,54387.25775544 2024-06-02,01:19:32.000,154,11099497,-795,0,1717291171,12786.580999909995,96.16627533000428,54387.006219120005 2024-06-02,01:19:33.000,154,11099523,-795,0,1717291172,12786.61468146,96.20857011000044,54387.104038800004 2024-06-02,01:19:34.000,154,11099544,-795,0,1717291173,12786.67530825,96.2790614100013,54387.18089712 2024-06-02,01:19:35.000,154,11099557,-795,0,1717291174,12786.68878086999,96.36365097000089,54387.076090320006 2024-06-02,01:19:36.000,154,11099516,-795,0,1717291175,12786.803298139996,96.37070010000025,54386.99224488 2024-06-02,01:19:37.000,154,11099497,-795,0,1717291176,12786.964969579996,96.44824053000048,54387.15993576 2024-06-02,01:19:38.000,154,11099531,-795,0,1717291177,12786.978442200001,96.47643704999791,54387.15294864 2024-06-02,01:19:39.000,154,11099524,-795,0,1717291178,12787.072750539992,96.50463357000262,54387.23679408001 2024-06-02,01:19:40.000,154,11099485,-795,0,1717291179,12787.025596369996,96.58922313000221,54387.055128960004 2024-06-02,01:19:41.000,154,11099514,-795,0,1717291180,12787.032332679992,96.58922313000221,54387.13198728 2024-06-02,01:19:42.000,154,11099534,-795,0,1717291181,12787.032332679992,96.60332139000093,54387.13198728 2024-06-02,01:19:43.000,154,11099579,-795,0,1717291182,12787.039068990001,96.64561617000436,54387.26474256001 2024-06-02,01:19:44.000,154,11099508,-795,0,1717291183,12786.985178509996,96.61741964999965,54387.36256224001 2024-06-02,01:19:45.000,154,11099529,-795,0,1717291184,12786.870661239991,96.63151790999837,54387.30666528 2024-06-02,01:19:46.000,154,11099540,-795,0,1717291185,12786.83024337999,96.63151790999837,54387.173910000005 2024-06-02,01:19:47.000,154,11099520,-795,0,1717291186,12786.71572611,96.624468779999,54387.30666528 2024-06-02,01:19:48.000,154,11099555,-795,0,1717291187,12786.61468146,96.61741964999965,54387.25775544 2024-06-02,01:19:49.000,154,11099527,-795,0,1717291188,12786.479955259994,96.57512487000349,54387.292691040006 2024-06-02,01:19:50.000,154,11099525,-795,0,1717291189,12786.419328469994,96.53987921999942,54387.26474256001 2024-06-02,01:19:51.000,154,11099546,-795,0,1717291190,12786.298074889994,96.50463357000262,54387.28570392001 2024-06-02,01:19:52.000,154,11099545,-795,0,1717291191,12786.264393339989,96.48348618000455,54387.292691040006 2024-06-02,01:19:53.000,154,11099514,-795,0,1717291192,12786.183557619988,96.44119140000112,54387.35557512 2024-06-02,01:19:54.000,154,11099561,-795,0,1717291193,12786.156612379993,96.38479835999897,54387.31365240001 2024-06-02,01:19:55.000,154,11099495,-795,0,1717291194,12786.035358799993,96.35660184000153,54387.30666528 2024-06-02,01:19:56.000,154,11099539,-795,0,1717291195,12785.954523079992,96.32135619000474,54387.104038800004 2024-06-02,01:19:57.000,154,11099563,-795,0,1717291196,12785.934314149992,96.3143070599981,54387.19487136001 2024-06-02,01:19:58.000,154,11099559,-795,0,1717291197,12785.981468320002,96.23676662999787,54387.23679408001 2024-06-02,01:19:59.000,154,11099547,-795,0,1717291198,12785.961259390002,96.2156192399998,54387.28570392001 2024-06-02,01:20:00.000,154,11099539,-795,0,1717291199,12785.927577839997,96.19447185000172,54387.19487136001 2024-06-02,01:20:01.000,154,11099520,-795,0,1717291200,12785.961259390002,96.13102968000021,54387.20185848 2024-06-02,01:20:02.000,154,11099554,-795,0,1717291201,12785.947786769997,96.09578403000341,54387.173910000005 2024-06-02,01:20:03.000,154,11099554,-795,0,1717291202,12785.934314149992,96.06053837999934,54387.18788424 2024-06-02,01:20:04.000,154,11099564,-795,0,1717291203,12785.907368909997,96.05348924999998,54387.1389744 2024-06-02,01:20:05.000,154,11099551,-795,0,1717291204,12785.853478429992,96.00414534000447,54387.15294864 2024-06-02,01:20:06.000,154,11099569,-795,0,1717291205,12785.792851639992,95.99709620999784,54387.04115472 2024-06-02,01:20:07.000,154,11099535,-795,0,1717291206,12785.718752230001,95.98299794999912,54387.06910320001 2024-06-02,01:20:08.000,154,11099557,-795,0,1717291207,12785.738961160001,95.95480143000168,54387.15993576 2024-06-02,01:20:09.000,154,11099513,-795,0,1717291208,12785.732224849991,95.89135926000017,54387.20185848 2024-06-02,01:20:10.000,154,11099568,-795,0,1717291209,12785.691806989991,95.90545751999889,54387.18089712 2024-06-02,01:20:11.000,154,11099505,-795,0,1717291210,12785.624443889996,95.85611361000338,54387.006219120005 2024-06-02,01:20:12.000,154,11099535,-795,0,1717291211,12785.624443889996,95.82791708999866,54387.006219120005 2024-06-02,01:20:13.000,154,11099517,-795,0,1717291212,12785.624443889996,95.83496621999802,54386.97128352 2024-06-02,01:20:14.000,154,11099525,-795,0,1717291213,12785.671598059991,95.83496621999802,54387.04115472 2024-06-02,01:20:15.000,154,11099529,-795,0,1717291214,12785.631180199991,95.81381882999995,54387.0341676 2024-06-02,01:20:16.000,154,11099554,-795,0,1717291215,12785.651389129991,95.84201535000466,54386.957309280006 2024-06-02,01:20:17.000,154,11099522,-795,0,1717291216,12785.732224849991,95.84201535000466,54387.11102592 2024-06-02,01:20:18.000,154,11099560,-795,0,1717291217,12785.752433779991,95.84906448000402,54387.01320624 2024-06-02,01:20:19.000,154,11099553,-795,0,1717291218,12785.813060569992,95.85611361000338,54387.06211608 2024-06-02,01:20:20.000,154,11099536,-795,0,1717291219,12785.860214740002,95.94070317000296,54387.0341676 2024-06-02,01:20:21.000,154,11099531,-795,0,1717291220,12785.900632600002,96.00414534000447,54387.04115472 2024-06-02,01:20:22.000,154,11099560,-795,0,1717291221,12785.994940939992,96.0675875099987,54387.04115472 2024-06-02,01:20:23.000,154,11099538,-795,0,1717291222,12786.116194519993,96.14512793999893,54387.09705168001 2024-06-02,01:20:24.000,154,11099544,-795,0,1717291223,12786.163348689988,96.20857011000044,54387.125000160006 2024-06-02,01:20:25.000,154,11099517,-795,0,1717291224,12786.210502859998,96.26496315000259,54387.11102592 2024-06-02,01:20:26.000,154,11099520,-795,0,1717291225,12786.318283819994,96.35660184000153,54386.98525776 2024-06-02,01:20:27.000,154,11099536,-795,0,1717291226,12786.399119539994,96.42004401000304,54387.11102592 2024-06-02,01:20:28.000,154,11099519,-795,0,1717291227,12786.432801089999,96.53987921999942,54387.04115472 2024-06-02,01:20:29.000,154,11099518,-795,0,1717291228,12786.50690049999,96.58217400000285,54387.08307744 2024-06-02,01:20:30.000,154,11099519,-795,0,1717291229,12786.59447253,96.65971443000308,54387.076090320006 2024-06-02,01:20:31.000,154,11099553,-795,0,1717291230,12786.55405467,96.70905833999859,54386.936347920004 2024-06-02,01:20:32.000,154,11099542,-795,0,1717291231,12786.69551718,96.75135312000202,54387.09705168001 2024-06-02,01:20:33.000,154,11099534,-795,0,1717291232,12786.7763529,96.7372548600033,54387.2088456 2024-06-02,01:20:34.000,154,11099557,-795,0,1717291233,12786.83024337999,96.77954963999946,54387.2088456 2024-06-02,01:20:35.000,154,11099550,-795,0,1717291234,12786.87739755,96.7725005100001,54387.16692288001 2024-06-02,01:20:36.000,154,11099530,-795,0,1717291235,12786.83024337999,96.78659876999882,54387.02718048001 2024-06-02,01:20:37.000,154,11099549,-795,0,1717291236,12786.904342789996,96.7725005100001,54387.11102592 2024-06-02,01:20:38.000,154,11099519,-795,0,1717291237,12786.917815410001,96.74430399000266,54387.11801304001 2024-06-02,01:20:39.000,154,11099523,-795,0,1717291238,12786.958233270001,96.68791095000051,54387.22980696 2024-06-02,01:20:40.000,154,11099503,-795,0,1717291239,12786.991914819992,96.65971443000308,54387.26474256001 2024-06-02,01:20:41.000,154,11099518,-795,0,1717291240,12786.978442200001,96.54692834999878,54387.22980696 2024-06-02,01:20:42.000,154,11099541,-795,0,1717291241,12787.018860060001,96.51168270000198,54387.25076832 2024-06-02,01:20:43.000,154,11099537,-795,0,1717291242,12787.018860060001,96.44119140000112,54387.292691040006 2024-06-02,01:20:44.000,154,11099546,-795,0,1717291243,12786.944760649996,96.3284053200041,54387.271729680004 2024-06-02,01:20:45.000,154,11099519,-795,0,1717291244,12786.890870169991,96.24381576000451,54387.25076832 2024-06-02,01:20:46.000,154,11099557,-795,0,1717291245,12786.81003444999,96.25086489000387,54387.222819840004 2024-06-02,01:20:47.000,154,11099542,-795,0,1717291246,12786.803298139996,96.19447185000172,54387.20185848 2024-06-02,01:20:48.000,154,11099474,-795,0,1717291247,12786.78982551999,96.19447185000172,54387.37653648 2024-06-02,01:20:49.000,154,11099532,-795,0,1717291248,12786.742671349995,96.13102968000021,54387.390510720004 2024-06-02,01:20:50.000,154,11099532,-795,0,1717291249,12786.74940765999,96.13102968000021,54387.33461376001 2024-06-02,01:20:51.000,154,11099540,-795,0,1717291250,12786.641626699995,96.13102968000021,54387.37653648 2024-06-02,01:20:52.000,154,11099524,-795,0,1717291251,12786.520373119994,96.07463663999806,54387.15993576 2024-06-02,01:20:53.000,154,11099535,-795,0,1717291252,12786.540582049995,96.07463663999806,54387.243781200006 2024-06-02,01:20:54.000,154,11099508,-795,0,1717291253,12786.54731835999,96.13807880999957,54387.2787168 2024-06-02,01:20:55.000,154,11099524,-795,0,1717291254,12786.560790979995,96.13807880999957,54387.32063952 2024-06-02,01:20:56.000,154,11099469,-795,0,1717291255,12786.419328469994,96.16627533000428,54387.04115472 2024-06-02,01:20:57.000,154,11099562,-795,0,1717291256,12786.49342788,96.20152098000108,54387.25076832 2024-06-02,01:20:58.000,154,11099552,-795,0,1717291257,12786.55405467,96.25086489000387,54387.33461376001 2024-06-02,01:20:59.000,154,11099506,-795,0,1717291258,12786.540582049995,96.3284053200041,54387.19487136001 2024-06-02,01:21:00.000,154,11099551,-795,0,1717291259,12786.49342788,96.39184748999833,54387.173910000005 2024-06-02,01:21:01.000,154,11099542,-795,0,1717291260,12786.439537399994,96.45528965999983,54387.09705168001 2024-06-02,01:21:02.000,154,11099567,-795,0,1717291261,12786.49342788,96.47643704999791,54387.055128960004 2024-06-02,01:21:03.000,154,11099568,-795,0,1717291262,12786.520373119994,96.48348618000455,54387.23679408001 2024-06-02,01:21:04.000,154,11099577,-795,0,1717291263,12786.60794514999,96.56807574000413,54387.25076832 2024-06-02,01:21:05.000,154,11099568,-795,0,1717291264,12786.58773621999,96.58922313000221,54387.243781200006 2024-06-02,01:21:06.000,154,11099571,-795,0,1717291265,12786.61468146,96.60332139000093,54387.18089712 2024-06-02,01:21:07.000,154,11099515,-795,0,1717291266,12786.661835629995,96.64561617000436,54387.20185848 2024-06-02,01:21:08.000,154,11099596,-795,0,1717291267,12786.641626699995,96.65266530000372,54387.25076832 2024-06-02,01:21:09.000,154,11099537,-795,0,1717291268,12786.67530825,96.65266530000372,54387.222819840004 2024-06-02,01:21:10.000,154,11099546,-795,0,1717291269,12786.601208839995,96.6738126900018,54387.09006456 2024-06-02,01:21:11.000,154,11099506,-795,0,1717291270,12786.621417769995,96.6738126900018,54387.15993576 2024-06-02,01:21:12.000,154,11099550,-795,0,1717291271,12786.621417769995,96.65266530000372,54387.16692288001 2024-06-02,01:21:13.000,154,11099571,-795,0,1717291272,12786.64836300999,96.60332139000093,54387.26474256001 2024-06-02,01:21:14.000,154,11099533,-795,0,1717291273,12786.641626699995,96.57512487000349,54387.20185848 2024-06-02,01:21:15.000,154,11099501,-795,0,1717291274,12786.59447253,96.51168270000198,54387.23679408001 2024-06-02,01:21:16.000,154,11099533,-795,0,1717291275,12786.42606477999,96.4623387899992,54387.06211608 2024-06-02,01:21:17.000,154,11099493,-795,0,1717291276,12786.46648263999,96.39184748999833,54387.13198728 2024-06-02,01:21:18.000,154,11099520,-795,0,1717291277,12786.49342788,96.3284053200041,54387.25775544 2024-06-02,01:21:19.000,154,11099565,-795,0,1717291278,12786.479955259994,96.28611054000066,54387.222819840004 2024-06-02,01:21:20.000,154,11099551,-795,0,1717291279,12786.399119539994,96.22971749999851,54387.30666528 2024-06-02,01:21:21.000,154,11099520,-795,0,1717291280,12786.304811199989,96.2156192399998,54387.29967816 2024-06-02,01:21:22.000,154,11099532,-795,0,1717291281,12786.291338579998,96.13102968000021,54387.243781200006 2024-06-02,01:21:23.000,154,11099508,-795,0,1717291282,12786.223975479988,96.09578403000341,54387.2787168 2024-06-02,01:21:24.000,154,11099548,-795,0,1717291283,12786.203766549988,96.03939099000127,54387.26474256001 2024-06-02,01:21:25.000,154,11099536,-795,0,1717291284,12786.183557619988,96.01824360000319,54387.222819840004 2024-06-02,01:21:26.000,154,11099531,-795,0,1717291285,12786.143139759988,95.99004707999848,54387.125000160006 2024-06-02,01:21:27.000,154,11099526,-795,0,1717291286,12786.176821309993,95.94070317000296,54387.13198728 2024-06-02,01:21:28.000,154,11099527,-795,0,1717291287,12786.217239169993,95.94070317000296,54387.222819840004 2024-06-02,01:21:29.000,154,11099549,-795,0,1717291288,12786.264393339989,95.94070317000296,54387.22980696 2024-06-02,01:21:40.000,154,11099534,-795,0,1717291299,12786.63489039,96.37070010000025,54386.94333504 2024-06-02,01:21:41.000,154,11099532,-795,0,1717291300,12786.54731835999,96.40594575000432,54386.824554 2024-06-02,01:21:42.000,154,11099537,-795,0,1717291301,12786.52710942999,96.34955271000217,54386.85948960001 2024-06-02,01:21:43.000,154,11099567,-795,0,1717291302,12786.500164189994,96.37070010000025,54387.01320624 2024-06-02,01:21:44.000,154,11099521,-795,0,1717291303,12786.540582049995,96.35660184000153,54387.104038800004 2024-06-02,01:21:45.000,154,11099549,-795,0,1717291304,12786.53384574,96.3284053200041,54387.13198728 2024-06-02,01:21:46.000,154,11099529,-795,0,1717291305,12786.49342788,96.33545445000345,54387.19487136001 2024-06-02,01:21:47.000,154,11099455,-795,0,1717291306,12786.378910609994,96.3143070599981,54387.06910320001 2024-06-02,01:21:48.000,154,11099519,-795,0,1717291307,12786.318283819994,96.3143070599981,54387.06211608 2024-06-02,01:21:49.000,154,11099497,-795,0,1717291308,12786.318283819994,96.30725792999874,54387.125000160006 2024-06-02,01:21:50.000,154,11099538,-795,0,1717291309,12786.244184409989,96.30020879999938,54387.16692288001 2024-06-02,01:21:51.000,154,11099560,-795,0,1717291310,12786.163348689988,96.34250358000281,54387.06211608 2024-06-02,01:21:52.000,154,11099547,-795,0,1717291311,12786.136403449993,96.3143070599981,54387.16692288001 2024-06-02,01:21:53.000,154,11099523,-795,0,1717291312,12786.156612379993,96.30725792999874,54387.173910000005 2024-06-02,01:21:54.000,154,11099518,-795,0,1717291313,12786.163348689988,96.3284053200041,54387.20185848 2024-06-02,01:21:55.000,154,11099557,-795,0,1717291314,12786.143139759988,96.30725792999874,54387.21583272001 2024-06-02,01:21:56.000,154,11099525,-795,0,1717291315,12786.069040349998,96.32135619000474,54387.02718048001 2024-06-02,01:21:57.000,154,11099513,-795,0,1717291316,12786.102721900003,96.3143070599981,54387.04115472 2024-06-02,01:21:58.000,154,11099519,-795,0,1717291317,12786.183557619988,96.32135619000474,54387.09006456 2024-06-02,01:21:59.000,154,11099504,-795,0,1717291318,12786.136403449993,96.37774922999961,54386.97128352 2024-06-02,01:22:00.000,154,11099529,-795,0,1717291319,12786.102721900003,96.41299488000368,54386.90141232001 2024-06-02,01:22:01.000,154,11099517,-795,0,1717291320,12786.277865959994,96.46938791999855,54387.01320624 2024-06-02,01:22:02.000,154,11099526,-795,0,1717291321,12786.331756439999,96.48348618000455,54387.06910320001 2024-06-02,01:22:03.000,154,11099449,-795,0,1717291322,12786.365437989989,96.44824053000048,54387.02019336 2024-06-02,01:22:04.000,154,11099493,-795,0,1717291323,12786.372174299999,96.55397747999814,54387.006219120005 2024-06-02,01:22:05.000,154,11099529,-795,0,1717291324,12786.392383229999,96.55397747999814,54386.92237368 2024-06-02,01:22:06.000,154,11099523,-795,0,1717291325,12786.399119539994,96.53987921999942,54386.887438080004 2024-06-02,01:22:07.000,154,11099515,-795,0,1717291326,12786.439537399994,96.53987921999942,54386.99224488 2024-06-02,01:22:08.000,154,11099525,-795,0,1717291327,12786.453010019999,96.56102661000477,54387.076090320006 2024-06-02,01:22:09.000,154,11099515,-795,0,1717291328,12786.439537399994,96.56807574000413,54387.01320624 2024-06-02,01:22:10.000,154,11099497,-795,0,1717291329,12786.439537399994,96.58217400000285,54387.06211608 2024-06-02,01:22:11.000,154,11099474,-795,0,1717291330,12786.40585584999,96.56807574000413,54387.01320624 2024-06-02,01:22:12.000,154,11099538,-795,0,1717291331,12786.318283819994,96.53987921999942,54386.88045096001 2024-06-02,01:22:13.000,154,11099498,-795,0,1717291332,12786.304811199989,96.5257809600007,54386.92237368 2024-06-02,01:22:14.000,154,11099556,-795,0,1717291333,12786.304811199989,96.51873183000134,54387.006219120005 2024-06-02,01:22:15.000,154,11099543,-795,0,1717291334,12786.331756439999,96.46938791999855,54387.01320624 2024-06-02,01:22:16.000,154,11099544,-795,0,1717291335,12786.304811199989,96.46938791999855,54386.99923200001 2024-06-02,01:22:17.000,154,11099524,-795,0,1717291336,12786.277865959994,96.42004401000304,54387.01320624 2024-06-02,01:22:18.000,154,11099513,-795,0,1717291337,12786.284602269989,96.38479835999897,54387.11102592 2024-06-02,01:22:19.000,154,11099466,-795,0,1717291338,12786.304811199989,96.32135619000474,54387.0341676 2024-06-02,01:22:20.000,154,11099537,-795,0,1717291339,12786.311547509998,96.30725792999874,54386.957309280006 2024-06-02,01:22:21.000,154,11099529,-795,0,1717291340,12786.277865959994,96.27201228000195,54386.824554 2024-06-02,01:22:22.000,154,11099505,-795,0,1717291341,12786.257657029993,96.25086489000387,54386.79660552 2024-06-02,01:22:23.000,154,11099524,-795,0,1717291342,12786.358701679994,96.2156192399998,54387.02718048001 2024-06-02,01:22:24.000,154,11099587,-795,0,1717291343,12786.345229059989,96.2156192399998,54387.04115472 2024-06-02,01:22:25.000,154,11099545,-795,0,1717291344,12786.372174299999,96.22971749999851,54386.9642964 2024-06-02,01:22:26.000,154,11099513,-795,0,1717291345,12786.385646919989,96.19447185000172,54386.838528240005 2024-06-02,01:22:27.000,154,11099460,-795,0,1717291346,12786.500164189994,96.25086489000387,54386.97128352 2024-06-02,01:22:28.000,154,11099528,-795,0,1717291347,12786.51363681,96.26496315000259,54386.99923200001 2024-06-02,01:22:29.000,154,11099543,-795,0,1717291348,12786.560790979995,96.27201228000195,54386.97128352 2024-06-02,01:22:40.000,154,11099523,-795,0,1717291359,12786.89760648,96.56102661000477,54387.173910000005 2024-06-02,01:22:41.000,154,11099494,-795,0,1717291360,12786.890870169991,96.58217400000285,54387.20185848 2024-06-02,01:22:42.000,154,11099547,-795,0,1717291361,12786.85718862,96.59627226000157,54387.13198728 2024-06-02,01:22:43.000,154,11099516,-795,0,1717291362,12786.911079099991,96.58922313000221,54387.21583272001 2024-06-02,01:22:44.000,154,11099520,-795,0,1717291363,12786.911079099991,96.59627226000157,54387.15294864 2024-06-02,01:22:45.000,154,11099569,-795,0,1717291364,12786.911079099991,96.57512487000349,54387.23679408001 2024-06-02,01:22:46.000,154,11099535,-795,0,1717291365,12786.904342789996,96.63151790999837,54387.15294864 2024-06-02,01:22:47.000,154,11099529,-795,0,1717291366,12786.870661239991,96.65266530000372,54387.125000160006 2024-06-02,01:22:48.000,154,11099549,-795,0,1717291367,12786.89760648,96.65266530000372,54387.31365240001 2024-06-02,01:22:49.000,154,11099552,-795,0,1717291368,12786.904342789996,96.69496007999987,54387.348588 2024-06-02,01:22:50.000,154,11099540,-795,0,1717291369,12786.870661239991,96.72315660000459,54387.33461376001 2024-06-02,01:22:51.000,154,11099521,-795,0,1717291370,12786.87739755,96.70200920999923,54387.32063952 2024-06-02,01:22:52.000,154,11099545,-795,0,1717291371,12786.85718862,96.71610746999795,54387.21583272001 2024-06-02,01:22:53.000,154,11099528,-795,0,1717291372,12786.81677076,96.75840225000138,54387.222819840004 2024-06-02,01:22:54.000,154,11099538,-795,0,1717291373,12786.870661239991,96.7725005100001,54387.28570392001 2024-06-02,01:22:55.000,154,11099527,-795,0,1717291374,12786.843715999996,96.81479529000353,54387.32762664 2024-06-02,01:22:56.000,154,11099507,-795,0,1717291375,12786.81677076,96.83594268000161,54387.25775544 2024-06-02,01:22:57.000,154,11099543,-795,0,1717291376,12786.83024337999,96.82889355000225,54387.29967816 2024-06-02,01:22:58.000,154,11099526,-795,0,1717291377,12786.850452309991,96.87823745999776,54387.36256224001 2024-06-02,01:22:59.000,154,11099489,-795,0,1717291378,12786.85718862,96.86413919999904,54387.33461376001 2024-06-02,01:23:10.000,154,11099512,-795,0,1717291389,12786.51363681,96.5257809600007,54387.173910000005 2024-06-02,01:23:11.000,154,11099518,-795,0,1717291390,12786.53384574,96.45528965999983,54387.16692288001 2024-06-02,01:23:12.000,154,11099538,-795,0,1717291391,12786.58773621999,96.39889661999769,54387.21583272001 2024-06-02,01:23:13.000,154,11099575,-795,0,1717291392,12786.59447253,96.34955271000217,54387.292691040006 2024-06-02,01:23:14.000,154,11099541,-795,0,1717291393,12786.56752728999,96.3143070599981,54387.28570392001 2024-06-02,01:23:15.000,154,11099518,-755,0,1717291394,12786.560790979995,96.26496315000259,54387.25076832 2024-06-02,01:23:16.000,154,11099597,-795,0,1717291395,12786.50690049999,96.2156192399998,54387.125000160006 2024-06-02,01:23:17.000,154,11099528,-795,0,1717291396,12786.52710942999,96.19447185000172,54387.13198728 2024-06-02,01:23:18.000,154,11099526,-795,0,1717291397,12786.47321895,96.13807880999957,54387.0341676 2024-06-02,01:23:19.000,154,11099547,-795,0,1717291398,12786.49342788,96.10283316000277,54387.19487136001 2024-06-02,01:23:20.000,154,11099530,-795,0,1717291399,12786.53384574,96.13102968000021,54387.222819840004 2024-06-02,01:23:21.000,154,11099507,-795,0,1717291400,12786.54731835999,96.13102968000021,54387.15294864 2024-06-02,01:23:22.000,154,11099525,-795,0,1717291401,12786.46648263999,96.0816857700047,54387.125000160006 2024-06-02,01:23:23.000,154,11099481,-795,0,1717291402,12786.47321895,96.09578403000341,54387.11801304001 2024-06-02,01:23:24.000,154,11099580,-795,0,1717291403,12786.49342788,96.13102968000021,54387.11801304001 2024-06-02,01:23:25.000,154,11099531,-795,0,1717291404,12786.42606477999,96.15217706999829,54387.13198728 2024-06-02,01:23:26.000,154,11099554,-795,0,1717291405,12786.42606477999,96.17332446000364,54387.02718048001 2024-06-02,01:23:27.000,154,11099575,-795,0,1717291406,12786.412592159999,96.23676662999787,54386.99224488 2024-06-02,01:23:28.000,154,11099556,-795,0,1717291407,12786.54731835999,96.20152098000108,54387.16692288001 2024-06-02,01:23:29.000,154,11099539,-795,0,1717291408,12786.50690049999,96.22266836999916,54387.21583272001 2024-06-02,01:23:30.000,154,11099564,-795,0,1717291409,12786.56752728999,96.23676662999787,54387.222819840004 2024-06-02,01:23:31.000,154,11099510,-795,0,1717291410,12786.55405467,96.2790614100013,54387.23679408001 2024-06-02,01:23:32.000,154,11099551,-795,0,1717291411,12786.48669156999,96.25791402000323,54387.09705168001 2024-06-02,01:23:33.000,154,11099507,-795,0,1717291412,12786.52710942999,96.29315967000002,54387.06910320001 2024-06-02,01:23:34.000,154,11099541,-795,0,1717291413,12786.601208839995,96.26496315000259,54387.21583272001 2024-06-02,01:23:35.000,154,11099513,-795,0,1717291414,12786.62815407999,96.3143070599981,54387.21583272001 2024-06-02,01:23:36.000,154,11099550,-795,0,1717291415,12786.64836300999,96.30020879999938,54387.104038800004 2024-06-02,01:23:37.000,154,11099533,-795,0,1717291416,12786.73593504,96.30725792999874,54387.173910000005 2024-06-02,01:23:38.000,154,11099579,-795,0,1717291417,12786.81003444999,96.30020879999938,54387.2787168 2024-06-02,01:23:39.000,154,11099520,-795,0,1717291418,12786.71572611,96.3284053200041,54387.06910320001 2024-06-02,01:23:40.000,154,11099551,-795,0,1717291419,12786.863924929996,96.34955271000217,54387.15993576 2024-06-02,01:23:41.000,154,11099559,-795,0,1717291420,12786.870661239991,96.36365097000089,54387.0341676 2024-06-02,01:23:42.000,154,11099506,-795,0,1717291421,12786.884133859996,96.35660184000153,54387.11102592 2024-06-02,01:23:43.000,154,11099532,-795,0,1717291422,12787.018860060001,96.36365097000089,54387.243781200006 2024-06-02,01:23:44.000,154,11099515,-795,0,1717291423,12787.079486850002,96.37070010000025,54387.26474256001 2024-06-02,01:23:45.000,154,11099525,-795,0,1717291424,12787.059277920001,96.40594575000432,54387.19487136001 2024-06-02,01:23:46.000,154,11099560,-795,0,1717291425,12787.039068990001,96.39889661999769,54387.173910000005 2024-06-02,01:23:47.000,154,11099501,-795,0,1717291426,12787.059277920001,96.39889661999769,54387.2088456 2024-06-02,01:23:48.000,154,11099505,-795,0,1717291427,12787.066014229997,96.40594575000432,54387.09705168001 2024-06-02,01:23:49.000,154,11099523,-795,0,1717291428,12787.092959469992,96.44119140000112,54387.1389744 2024-06-02,01:23:50.000,154,11099537,-795,0,1717291429,12787.086223159997,96.4270931400024,54387.222819840004 2024-06-02,01:23:51.000,154,11099529,-795,0,1717291430,12787.079486850002,96.48348618000455,54387.14596152001 2024-06-02,01:23:52.000,154,11099557,-795,0,1717291431,12787.052541609992,96.45528965999983,54387.104038800004 2024-06-02,01:23:53.000,154,11099503,-795,0,1717291432,12787.079486850002,96.48348618000455,54387.25775544 2024-06-02,01:23:54.000,154,11099564,-795,0,1717291433,12787.079486850002,96.4905353100039,54387.22980696 2024-06-02,01:23:55.000,154,11099509,-795,0,1717291434,12786.985178509996,96.4905353100039,54387.23679408001 2024-06-02,01:23:56.000,154,11099543,-795,0,1717291435,12787.025596369996,96.51873183000134,54387.18788424 2024-06-02,01:23:57.000,154,11099534,-795,0,1717291436,12786.924551719996,96.49758444000327,54387.09705168001 2024-06-02,01:23:58.000,154,11099544,-795,0,1717291437,12786.904342789996,96.48348618000455,54387.15294864 2024-06-02,01:23:59.000,154,11099544,-795,0,1717291438,12786.917815410001,96.51873183000134,54387.20185848 2024-06-02,01:24:00.000,154,11099535,-795,0,1717291439,12786.958233270001,96.4905353100039,54387.243781200006 2024-06-02,01:24:01.000,154,11099564,-795,0,1717291440,12786.917815410001,96.51168270000198,54387.18788424 2024-06-02,01:24:02.000,154,11099535,-795,0,1717291441,12786.884133859996,96.49758444000327,54387.16692288001 2024-06-02,01:24:03.000,154,11099536,-795,0,1717291442,12786.863924929996,96.51873183000134,54387.173910000005 2024-06-02,01:24:04.000,154,11099556,-795,0,1717291443,12786.843715999996,96.48348618000455,54387.15294864 2024-06-02,01:24:05.000,154,11099537,-795,0,1717291444,12786.81003444999,96.4623387899992,54387.15294864 2024-06-02,01:24:06.000,154,11099519,-795,0,1717291445,12786.783089209996,96.45528965999983,54387.04115472 2024-06-02,01:24:07.000,154,11099506,-795,0,1717291446,12786.742671349995,96.4270931400024,54386.99224488 2024-06-02,01:24:08.000,154,11099547,-795,0,1717291447,12786.823507069996,96.38479835999897,54387.21583272001 2024-06-02,01:24:09.000,154,11099569,-795,0,1717291448,12786.74940765999,96.35660184000153,54387.16692288001 2024-06-02,01:24:10.000,154,11099508,-795,0,1717291449,12786.7763529,96.30725792999874,54387.20185848 2024-06-02,01:24:11.000,154,11099494,-795,0,1717291450,12786.70898979999,96.26496315000259,54387.14596152001 2024-06-02,01:24:12.000,154,11099568,-795,0,1717291451,12786.70898979999,96.22266836999916,54387.04814184001 2024-06-02,01:24:13.000,154,11099503,-795,0,1717291452,12786.682044559995,96.20857011000044,54387.09006456 2024-06-02,01:24:14.000,154,11099515,-795,0,1717291453,12786.73593504,96.14512793999893,54387.19487136001 2024-06-02,01:24:15.000,154,11099544,-795,0,1717291454,12786.702253489995,96.14512793999893,54387.2787168 2024-06-02,01:24:16.000,154,11099559,-795,0,1717291455,12786.68878086999,96.11693142000149,54387.15993576 2024-06-02,01:24:17.000,154,11099549,-795,0,1717291456,12786.68878086999,96.0816857700047,54387.09006456 2024-06-02,01:24:18.000,154,11099531,-795,0,1717291457,12786.7763529,96.09578403000341,54387.25775544 2024-06-02,01:24:19.000,154,11099565,-795,0,1717291458,12786.76961658999,96.06053837999934,54387.16692288001 2024-06-02,01:24:40.000,154,11099558,-795,0,1717291479,12786.971705889991,96.69496007999987,54387.04115472 2024-06-02,01:24:41.000,154,11099533,-795,0,1717291480,12786.971705889991,96.6738126900018,54387.125000160006 2024-06-02,01:24:42.000,154,11099557,-795,0,1717291481,12787.005387439996,96.70200920999923,54387.22980696 2024-06-02,01:24:43.000,154,11099555,-795,0,1717291482,12787.005387439996,96.70200920999923,54387.28570392001 2024-06-02,01:24:44.000,154,11099546,-795,0,1717291483,12786.951496959991,96.58217400000285,54387.15294864 2024-06-02,01:24:45.000,154,11099539,-795,0,1717291484,12786.911079099991,96.56807574000413,54387.18788424 2024-06-02,01:24:46.000,154,11099553,-795,0,1717291485,12786.870661239991,96.55397747999814,54387.11102592 2024-06-02,01:24:47.000,154,11099539,-795,0,1717291486,12786.870661239991,96.53987921999942,54387.15993576 2024-06-02,01:24:48.000,154,11099539,-795,0,1717291487,12786.87739755,96.49758444000327,54387.15993576 2024-06-02,01:24:49.000,154,11099480,-795,0,1717291488,12786.904342789996,96.4623387899992,54387.21583272001 2024-06-02,01:24:50.000,154,11099513,-795,0,1717291489,12786.884133859996,96.45528965999983,54387.22980696 2024-06-02,01:24:51.000,154,11099497,-795,0,1717291490,12786.843715999996,96.39889661999769,54387.15993576 2024-06-02,01:24:52.000,154,11099527,-795,0,1717291491,12786.81003444999,96.38479835999897,54387.02718048001 2024-06-02,01:24:53.000,154,11099563,-795,0,1717291492,12786.823507069996,96.33545445000345,54387.076090320006 2024-06-02,01:24:54.000,154,11099563,-795,0,1717291493,12786.81677076,96.35660184000153,54387.1389744 2024-06-02,01:24:55.000,154,11099599,-795,0,1717291494,12786.74940765999,96.37774922999961,54387.1389744 2024-06-02,01:24:56.000,154,11099545,-795,0,1717291495,12786.65509932,96.37070010000025,54387.1389744 2024-06-02,01:24:57.000,154,11099560,-795,0,1717291496,12786.661835629995,96.34250358000281,54387.09006456 2024-06-02,01:24:58.000,154,11099542,-795,0,1717291497,12786.75614397,96.36365097000089,54387.222819840004 2024-06-02,01:24:59.000,154,11099558,-795,0,1717291498,12786.64836300999,96.36365097000089,54387.18788424 2024-06-02,01:25:00.000,154,11099552,-795,0,1717291499,12786.58773621999,96.35660184000153,54387.15993576 2024-06-02,01:25:01.000,154,11099535,-795,0,1717291500,12786.540582049995,96.37774922999961,54387.01320624 2024-06-02,01:25:02.000,154,11099530,-795,0,1717291501,12786.59447253,96.39184748999833,54387.125000160006 2024-06-02,01:25:03.000,154,11099559,-795,0,1717291502,12786.61468146,96.4270931400024,54387.29967816 2024-06-02,01:25:04.000,154,11099517,-795,0,1717291503,12786.621417769995,96.44119140000112,54387.30666528 2024-06-02,01:25:05.000,154,11099553,-795,0,1717291504,12786.58773621999,96.45528965999983,54387.18089712 2024-06-02,01:25:06.000,154,11099549,-795,0,1717291505,12786.61468146,96.44824053000048,54387.14596152001 2024-06-02,01:25:07.000,154,11099541,-795,0,1717291506,12786.60794514999,96.44119140000112,54387.076090320006 2024-06-02,01:25:08.000,154,11099548,-795,0,1717291507,12786.67530825,96.46938791999855,54387.055128960004 2024-06-02,01:25:09.000,154,11099542,-795,0,1717291508,12786.67530825,96.49758444000327,54387.06211608 2024-06-02,01:25:10.000,154,11099539,-795,0,1717291509,12786.74940765999,96.48348618000455,54387.15993576 2024-06-02,01:25:11.000,154,11099527,-795,0,1717291510,12786.70898979999,96.51168270000198,54387.09006456 2024-06-02,01:25:12.000,154,11099550,-795,0,1717291511,12786.81003444999,96.56807574000413,54387.22980696 2024-06-02,01:25:13.000,154,11099552,-795,0,1717291512,12786.87739755,96.56102661000477,54387.28570392001 2024-06-02,01:25:14.000,154,11099536,-795,0,1717291513,12786.911079099991,96.58922313000221,54387.23679408001 2024-06-02,01:25:15.000,154,11099500,-795,0,1717291514,12786.971705889991,96.56102661000477,54387.271729680004 2024-06-02,01:25:16.000,154,11099532,-795,0,1717291515,12786.89760648,96.63151790999837,54387.09006456 2024-06-02,01:25:17.000,154,11099571,-795,0,1717291516,12786.964969579996,96.58922313000221,54387.13198728 2024-06-02,01:25:18.000,154,11099558,-795,0,1717291517,12787.025596369996,96.63151790999837,54387.16692288001 2024-06-02,01:25:19.000,154,11099583,-795,0,1717291518,12787.032332679992,96.66676356000244,54387.15294864 2024-06-02,01:25:20.000,154,11099510,-795,0,1717291519,12787.119904710002,96.65971443000308,54387.2787168 2024-06-02,01:25:21.000,154,11099521,-795,0,1717291520,12787.092959469992,96.68086182000116,54387.21583272001 2024-06-02,01:25:22.000,154,11099520,-795,0,1717291521,12787.106432089997,96.66676356000244,54387.19487136001 2024-06-02,01:25:23.000,154,11099517,-795,0,1717291522,12787.126641019997,96.64561617000436,54387.348588 2024-06-02,01:25:24.000,154,11099581,-795,0,1717291523,12787.113168399992,96.70200920999923,54387.31365240001 2024-06-02,01:25:25.000,154,11099567,-795,0,1717291524,12787.160322570002,96.65971443000308,54387.37653648 2024-06-02,01:25:26.000,154,11099546,-795,0,1717291525,12787.126641019997,96.68791095000051,54387.20185848 2024-06-02,01:25:27.000,154,11099563,-795,0,1717291526,12787.133377329992,96.65971443000308,54387.222819840004 2024-06-02,01:25:28.000,154,11099574,-795,0,1717291527,12787.160322570002,96.65971443000308,54387.36256224001 2024-06-02,01:25:29.000,154,11099544,-795,0,1717291528,12787.153586259992,96.61037052000029,54387.32063952 2024-06-02,01:25:30.000,154,11099546,-795,0,1717291529,12787.140113640002,96.61037052000029,54387.35557512 2024-06-02,01:25:31.000,154,11099530,-795,0,1717291530,12787.119904710002,96.60332139000093,54387.18788424 2024-06-02,01:25:32.000,154,11099557,-795,0,1717291531,12787.119904710002,96.58217400000285,54387.25775544 2024-06-02,01:25:33.000,154,11099562,-795,0,1717291532,12787.146849949997,96.56807574000413,54387.31365240001 2024-06-02,01:25:34.000,154,11099544,-795,0,1717291533,12787.167058879997,96.58217400000285,54387.348588 2024-06-02,01:25:35.000,154,11099554,-795,0,1717291534,12787.099695780002,96.57512487000349,54387.173910000005 2024-06-02,01:25:36.000,154,11099580,-795,0,1717291535,12787.106432089997,96.5257809600007,54387.28570392001 2024-06-02,01:25:37.000,154,11099575,-795,0,1717291536,12787.214213049992,96.55397747999814,54387.411472080006 2024-06-02,01:25:38.000,154,11099550,-795,0,1717291537,12787.180531500002,96.56807574000413,54387.37653648 2024-06-02,01:25:39.000,154,11099550,-795,0,1717291538,12787.227685669997,96.55397747999814,54387.32762664 2024-06-02,01:25:40.000,154,11099562,-795,0,1717291539,12787.126641019997,96.58217400000285,54387.15294864 2024-06-02,01:25:41.000,154,11099566,-795,0,1717291540,12787.079486850002,96.58922313000221,54387.25076832 2024-06-02,01:25:42.000,154,11099578,-795,0,1717291541,12787.113168399992,96.56807574000413,54387.09006456 2024-06-02,01:25:43.000,154,11099551,-795,0,1717291542,12787.247894599997,96.58217400000285,54387.28570392001 2024-06-02,01:25:44.000,154,11099529,-795,0,1717291543,12787.268103529997,96.55397747999814,54387.32063952 2024-06-02,01:25:45.000,154,11099537,-795,0,1717291544,12787.254630909993,96.55397747999814,54387.21583272001 2024-06-02,01:25:46.000,154,11099526,-795,0,1717291545,12787.295048769993,96.54692834999878,54387.23679408001 2024-06-02,01:25:47.000,154,11099561,-795,0,1717291546,12787.308521389998,96.57512487000349,54387.25076832 2024-06-02,01:25:48.000,154,11099528,-795,0,1717291547,12787.268103529997,96.63151790999837,54387.173910000005 2024-06-02,01:25:49.000,154,11099549,-795,0,1717291548,12787.295048769993,96.63151790999837,54387.21583272001 2024-06-02,01:26:20.000,154,11099505,-795,0,1717291579,12787.355675559993,96.75135312000202,54387.39749784 2024-06-02,01:26:21.000,154,11099546,-795,0,1717291580,12787.308521389998,96.76545138000074,54387.292691040006 2024-06-02,01:26:22.000,154,11099566,-795,0,1717291581,12787.254630909993,96.77954963999946,54387.29967816 2024-06-02,01:26:23.000,154,11099550,-795,0,1717291582,12787.281576150002,96.7725005100001,54387.47435616 2024-06-02,01:26:24.000,154,11099546,-795,0,1717291583,12787.328730319998,96.82184442000289,54387.48134328001 2024-06-02,01:26:25.000,154,11099570,-795,0,1717291584,12787.328730319998,96.83594268000161,54387.523266 2024-06-02,01:26:26.000,154,11099537,-795,0,1717291585,12787.308521389998,96.80069703000481,54387.39749784 2024-06-02,01:26:27.000,154,11099564,-795,0,1717291586,12787.295048769993,96.85709006999969,54387.460381920006 2024-06-02,01:26:28.000,154,11099529,-795,0,1717291587,12787.274839839993,96.79364789999818,54387.411472080006 2024-06-02,01:26:29.000,154,11099542,-795,0,1717291588,12787.268103529997,96.86413919999904,54387.4184592 2024-06-02,01:26:30.000,154,11099559,-795,0,1717291589,12787.234421979992,96.85004094000033,54387.4184592 2024-06-02,01:26:31.000,154,11099541,-795,0,1717291590,12787.167058879997,96.8711883299984,54387.271729680004 2024-06-02,01:26:32.000,154,11099591,-795,0,1717291591,12787.146849949997,96.86413919999904,54387.2787168 2024-06-02,01:26:33.000,154,11099595,-795,0,1717291592,12787.133377329992,96.8711883299984,54387.341600880005 2024-06-02,01:26:34.000,154,11099521,-795,0,1717291593,12787.153586259992,96.86413919999904,54387.38352360001 2024-06-02,01:26:35.000,154,11099586,-795,0,1717291594,12787.066014229997,96.87823745999776,54387.29967816 2024-06-02,01:26:36.000,154,11099485,-795,0,1717291595,12786.964969579996,96.9205322400012,54387.13198728 2024-06-02,01:26:37.000,154,11099537,-795,0,1717291596,12786.958233270001,96.97692528000334,54387.1389744 2024-06-02,01:26:38.000,154,11099530,-795,0,1717291597,12786.998651130001,97.00512180000078,54387.18089712 2024-06-02,01:26:39.000,154,11099572,-795,0,1717291598,12787.059277920001,97.04741658000421,54387.19487136001 2024-06-02,01:26:40.000,154,11099516,-795,0,1717291599,12787.086223159997,96.95577788999799,54387.21583272001 2024-06-02,01:26:41.000,154,11099567,-795,0,1717291600,12787.086223159997,96.80069703000481,54387.23679408001 2024-06-02,01:26:42.000,154,11099531,-795,0,1717291601,12786.884133859996,96.74430399000266,54387.1389744 2024-06-02,01:26:43.000,154,11099566,-795,0,1717291602,12786.81003444999,96.72315660000459,54387.11102592 2024-06-02,01:26:44.000,154,11099592,-795,0,1717291603,12786.783089209996,96.70200920999923,54387.006219120005 2024-06-02,01:26:45.000,154,11099552,-795,0,1717291604,12786.76961658999,96.68791095000051,54387.271729680004 2024-06-02,01:26:46.000,154,11099544,-795,0,1717291605,12786.67530825,96.71610746999795,54387.28570392001 2024-06-02,01:26:47.000,154,11099532,-635,0,1717291606,12786.580999909995,96.69496007999987,54387.15294864 2024-06-02,01:26:48.000,154,11099543,-795,0,1717291607,12786.63489039,96.68086182000116,54387.23679408001 2024-06-02,01:26:49.000,154,11099545,-795,0,1717291608,12786.682044559995,96.63151790999837,54387.348588 2024-06-02,01:26:50.000,154,11099522,-795,0,1717291609,12786.64836300999,96.66676356000244,54387.37653648 2024-06-02,01:26:51.000,154,11099587,-795,0,1717291610,12786.64836300999,96.65971443000308,54387.25775544 2024-06-02,01:26:52.000,154,11099552,-795,0,1717291611,12786.560790979995,96.66676356000244,54387.18089712 2024-06-02,01:26:53.000,154,11099544,-795,0,1717291612,12786.56752728999,96.624468779999,54387.18788424 2024-06-02,01:26:54.000,154,11099562,-795,0,1717291613,12786.63489039,96.65266530000372,54387.13198728 2024-06-02,01:26:55.000,154,11099573,-795,0,1717291614,12786.61468146,96.66676356000244,54387.271729680004 2024-06-02,01:26:56.000,154,11099553,-795,0,1717291615,12786.661835629995,96.63856703999772,54387.271729680004 2024-06-02,01:26:57.000,154,11099556,-795,0,1717291616,12786.641626699995,96.65971443000308,54387.22980696 2024-06-02,01:26:58.000,154,11099518,-795,0,1717291617,12786.65509932,96.65971443000308,54387.20185848 2024-06-02,01:26:59.000,154,11099535,-795,0,1717291618,12786.722462419995,96.63151790999837,54387.23679408001 2024-06-02,01:27:00.000,154,11099543,-795,0,1717291619,12786.682044559995,96.624468779999,54387.18788424 2024-06-02,01:27:01.000,154,11099518,-795,0,1717291620,12786.65509932,96.64561617000436,54387.11102592 2024-06-02,01:27:02.000,154,11099558,-795,0,1717291621,12786.68878086999,96.66676356000244,54387.06211608 2024-06-02,01:27:03.000,154,11099576,-795,0,1717291622,12786.75614397,96.64561617000436,54387.21583272001 2024-06-02,01:27:04.000,154,11099521,-795,0,1717291623,12786.83024337999,96.70200920999923,54387.15993576 2024-06-02,01:27:05.000,154,11099571,-795,0,1717291624,12786.917815410001,96.624468779999,54387.06211608 2024-06-02,01:27:06.000,154,11099533,-795,0,1717291625,12786.924551719996,96.57512487000349,54386.957309280006 2024-06-02,01:27:07.000,154,11099544,-795,0,1717291626,12786.870661239991,96.49758444000327,54387.09006456 2024-06-02,01:27:08.000,154,11099534,-795,0,1717291627,12786.71572611,96.54692834999878,54387.04814184001 2024-06-02,01:27:09.000,154,11099592,-795,0,1717291628,12786.65509932,96.5257809600007,54387.14596152001 2024-06-02,01:27:10.000,154,11099537,-795,0,1717291629,12786.59447253,96.65971443000308,54387.13198728 2024-06-02,01:27:11.000,154,11099559,-795,0,1717291630,12786.560790979995,96.80069703000481,54387.14596152001 2024-06-02,01:27:12.000,154,11099564,-795,0,1717291631,12786.520373119994,96.85709006999969,54387.14596152001 2024-06-02,01:27:13.000,154,11099565,-795,0,1717291632,12786.52710942999,96.87823745999776,54387.271729680004 2024-06-02,01:27:14.000,154,11099553,-795,0,1717291633,12786.453010019999,96.95577788999799,54387.08307744 2024-06-02,01:27:15.000,154,11099518,-795,0,1717291634,12786.479955259994,96.94167962999927,54387.18089712 2024-06-02,01:27:16.000,154,11099530,-795,0,1717291635,12786.399119539994,96.95577788999799,54387.23679408001 2024-06-02,01:27:17.000,154,11099557,-795,0,1717291636,12786.291338579998,97.03331831999822,54387.13198728 2024-06-02,01:27:18.000,154,11099579,-795,0,1717291637,12786.217239169993,97.02626918999886,54387.13198728 2024-06-02,01:27:19.000,154,11099547,-795,0,1717291638,12786.230711789998,97.03331831999822,54387.222819840004 2024-06-02,01:27:20.000,154,11099549,-795,0,1717291639,12786.149876069998,97.04036745000485,54387.28570392001 2024-06-02,01:27:21.000,154,11099572,-795,0,1717291640,12786.143139759988,97.00512180000078,54387.15294864 2024-06-02,01:27:22.000,154,11099578,-795,0,1717291641,12786.035358799993,96.99807267000142,54387.076090320006 2024-06-02,01:27:23.000,154,11099504,-795,0,1717291642,12786.048831419997,96.96282702000462,54387.13198728 2024-06-02,01:27:24.000,154,11099559,-795,0,1717291643,12785.914105219992,96.91348311000183,54387.11102592 2024-06-02,01:27:25.000,154,11099493,-795,0,1717291644,12785.893896289992,96.87823745999776,54387.11801304001 2024-06-02,01:27:26.000,154,11099586,-795,0,1717291645,12785.819796880001,96.80069703000481,54386.99923200001 2024-06-02,01:27:27.000,154,11099556,-795,0,1717291646,12785.786115329996,96.77954963999946,54386.97128352 2024-06-02,01:27:28.000,154,11099564,-795,0,1717291647,12785.806324259996,96.73020573000395,54387.09705168001 2024-06-02,01:27:29.000,154,11099550,-795,0,1717291648,12785.772642709991,96.65971443000308,54387.08307744 2024-06-02,01:27:30.000,154,11099533,-795,0,1717291649,12785.685070679996,96.65266530000372,54386.92936080001 2024-06-02,01:27:31.000,154,11099534,-795,0,1717291650,12785.644652819996,96.64561617000436,54386.838528240005 2024-06-02,01:27:32.000,154,11099594,-795,0,1717291651,12785.543608169995,96.61741964999965,54386.67782448 2024-06-02,01:27:33.000,154,11099515,-795,0,1717291652,12785.604234959996,96.57512487000349,54386.789618400006 2024-06-02,01:27:34.000,154,11099529,-795,0,1717291653,12785.63791651,96.55397747999814,54386.81057976001 2024-06-02,01:27:35.000,154,11099497,-795,0,1717291654,12785.67833437,96.58922313000221,54386.88045096001 2024-06-02,01:27:36.000,154,11099527,-795,0,1717291655,12785.664861749996,96.64561617000436,54386.76166992001 2024-06-02,01:27:37.000,154,11099539,-795,0,1717291656,12785.752433779991,96.65971443000308,54386.789618400006 2024-06-02,01:27:38.000,154,11099507,-795,0,1717291657,12785.779379020001,96.71610746999795,54386.97827064001 2024-06-02,01:27:39.000,154,11099519,-795,0,1717291658,12785.786115329996,96.72315660000459,54386.78263128001 2024-06-02,01:27:40.000,154,11099567,-795,0,1717291659,12785.833269499992,96.79364789999818,54386.85948960001 2024-06-02,01:27:41.000,154,11099541,-795,0,1717291660,12785.799587950001,96.87823745999776,54386.824554 2024-06-02,01:27:42.000,154,11099548,-795,0,1717291661,12785.792851639992,96.91348311000183,54386.740708560006 2024-06-02,01:27:43.000,154,11099573,-795,0,1717291662,12785.893896289992,96.9839744100027,54386.76166992001 2024-06-02,01:27:44.000,154,11099472,-795,0,1717291663,12785.813060569992,97.04036745000485,54386.66385024001 2024-06-02,01:27:45.000,154,11099528,-795,0,1717291664,12785.900632600002,97.05446571000357,54386.824554 2024-06-02,01:27:46.000,154,11099582,-795,0,1717291665,12785.873687359992,97.13905527000315,54386.768657040004 2024-06-02,01:27:47.000,154,11099491,-795,0,1717291666,12785.853478429992,97.17430091999995,54386.838528240005 2024-06-02,01:27:48.000,154,11099532,-795,0,1717291667,12785.840005810001,97.20954657000402,54386.91538656 2024-06-02,01:27:49.000,154,11099526,-795,0,1717291668,12785.732224849991,97.24479222000082,54386.81756688 2024-06-02,01:27:50.000,154,11099556,-795,0,1717291669,12785.705279609996,97.25184135000018,54386.83154112001 2024-06-02,01:27:51.000,154,11099591,-795,0,1717291670,12785.63791651,97.25889047999954,54386.80359264 2024-06-02,01:27:52.000,154,11099570,-795,0,1717291671,12785.53013554999,97.21659570000338,54386.85250248 2024-06-02,01:27:53.000,154,11099530,-795,0,1717291672,12785.42909089999,97.2306939600021,54386.908399440006 2024-06-02,01:27:54.000,154,11099571,-795,0,1717291673,12785.381936729995,97.18135004999931,54386.87346384 2024-06-02,01:27:55.000,154,11099472,-795,0,1717291674,12785.27415577,97.09676048999972,54386.83154112001 2024-06-02,01:27:56.000,154,11099526,-795,0,1717291675,12785.152902189999,97.04036745000485,54386.7546828 2024-06-02,01:27:57.000,154,11099470,-795,0,1717291676,12785.119220639994,96.96987615000398,54386.72673432 2024-06-02,01:27:58.000,154,11099561,-795,0,1717291677,12785.078802779994,96.91348311000183,54386.81756688 2024-06-02,01:27:59.000,154,11099558,-795,0,1717291678,12785.004703369988,96.84299181000097,54386.824554 2024-06-02,01:28:00.000,154,11099506,-795,0,1717291679,12784.971021819998,96.7372548600033,54386.838528240005 2024-06-02,01:28:01.000,154,11099565,-795,0,1717291680,12784.910395029998,96.76545138000074,54386.80359264 2024-06-02,01:28:02.000,154,11099549,-795,0,1717291681,12784.930603959998,96.68086182000116,54386.76166992001 2024-06-02,01:28:03.000,154,11099522,-795,0,1717291682,12784.937340269993,96.64561617000436,54386.72673432 2024-06-02,01:28:04.000,154,11099534,-795,0,1717291683,12784.984494439988,96.59627226000157,54386.72673432 2024-06-02,01:28:05.000,154,11099545,-795,0,1717291684,12784.957549199993,96.55397747999814,54386.7546828 2024-06-02,01:28:06.000,154,11099588,-795,0,1717291685,12784.984494439988,96.51168270000198,54386.55904344 2024-06-02,01:28:07.000,154,11099587,-795,0,1717291686,12785.078802779994,96.56807574000413,54386.62891464 2024-06-02,01:28:08.000,154,11099534,-795,0,1717291687,12785.240474219994,96.53283009000006,54386.7546828 2024-06-02,01:28:09.000,154,11099526,-795,0,1717291688,12785.301101009994,96.61741964999965,54386.740708560006 2024-06-02,01:28:10.000,154,11099546,-795,0,1717291689,12785.38867303999,96.64561617000436,54386.88045096001 2024-06-02,01:28:11.000,154,11099530,-795,0,1717291690,12785.40888196999,96.71610746999795,54386.649876 2024-06-02,01:28:12.000,154,11099498,-795,0,1717291691,12785.523399239995,96.79364789999818,54386.78263128001 2024-06-02,01:28:13.000,154,11099571,-795,0,1717291692,12785.59076233999,96.8852865900044,54386.77564416 2024-06-02,01:28:14.000,154,11099585,-795,0,1717291693,12785.718752230001,96.95577788999799,54386.81057976001 2024-06-02,01:28:15.000,154,11099570,-795,0,1717291694,12785.705279609996,97.07561310000165,54386.73372144001 2024-06-02,01:28:16.000,154,11099580,-795,0,1717291695,12785.813060569992,97.1179078799978,54386.76166992001 2024-06-02,01:28:17.000,154,11099537,-795,0,1717291696,12785.846742119997,97.21659570000338,54386.86647672 2024-06-02,01:28:18.000,154,11099609,-795,0,1717291697,12785.941050460002,97.31528352000169,54386.90141232001 2024-06-02,01:28:19.000,154,11099500,-795,0,1717291698,12785.920841530002,97.37167656000383,54386.84551536 2024-06-02,01:28:20.000,154,11099583,-795,0,1717291699,12785.947786769997,97.42102046999935,54386.78263128001 2024-06-02,01:28:21.000,154,11099544,-795,0,1717291700,12785.907368909997,97.5126591599983,54386.72673432 2024-06-02,01:28:22.000,154,11099534,-795,0,1717291701,12785.900632600002,97.5126591599983,54386.789618400006 2024-06-02,01:28:23.000,154,11099562,-795,0,1717291702,12785.846742119997,97.59019958999852,54386.90141232001 2024-06-02,01:28:24.000,154,11099544,-795,0,1717291703,12785.833269499992,97.63954350000131,54386.8944252 2024-06-02,01:28:25.000,154,11099518,-795,0,1717291704,12785.792851639992,97.63954350000131,54386.88045096001 2024-06-02,01:28:26.000,154,11099586,-795,0,1717291705,12785.685070679996,97.63954350000131,54386.85948960001 2024-06-02,01:28:27.000,154,11099507,-795,0,1717291706,12785.65812544,97.65364176000003,54386.838528240005 2024-06-02,01:28:28.000,154,11099542,-795,0,1717291707,12785.57055340999,97.62544524000259,54386.7546828 2024-06-02,01:28:29.000,154,11099584,-795,0,1717291708,12785.496454,97.58315045999916,54386.84551536 2024-06-02,01:28:30.000,154,11099550,-795,0,1717291709,12785.41561828,97.49151177000022,54386.86647672 2024-06-02,01:28:31.000,154,11099571,-795,0,1717291710,12785.32804624999,97.5126591599983,54386.77564416 2024-06-02,01:28:32.000,154,11099562,-795,0,1717291711,12785.24721052999,97.45626612000342,54386.71276008001 2024-06-02,01:28:33.000,154,11099586,-795,0,1717291712,12785.139429569994,97.32233265000104,54386.77564416 2024-06-02,01:28:34.000,154,11099609,-795,0,1717291713,12785.085539089989,97.2659396099989,54386.80359264 2024-06-02,01:28:35.000,154,11099507,-795,0,1717291714,12784.964285509988,97.24479222000082,54386.7546828 2024-06-02,01:28:36.000,154,11099584,-795,0,1717291715,12784.957549199993,97.16725179000059,54386.74769568 2024-06-02,01:28:37.000,154,11099555,-795,0,1717291716,12784.849768239998,97.1179078799978,54386.649876 2024-06-02,01:28:38.000,154,11099524,-795,0,1717291717,12784.809350379997,97.09676048999972,54386.58699192 2024-06-02,01:28:39.000,154,11099552,-795,0,1717291718,12784.802614070002,97.04741658000421,54386.72673432 2024-06-02,01:28:40.000,154,11099588,-795,0,1717291719,12784.775668829992,97.01217093000014,54386.60795328 2024-06-02,01:28:41.000,154,11099551,-795,0,1717291720,12784.735250969992,96.99102354000206,54386.53808208 2024-06-02,01:28:42.000,154,11099557,-795,0,1717291721,12784.795877759992,96.9205322400012,54386.63590176 2024-06-02,01:28:43.000,154,11099525,-795,0,1717291722,12784.782405140002,96.94872875999863,54386.62891464 2024-06-02,01:28:44.000,154,11099549,-795,0,1717291723,12784.768932519997,96.96282702000462,54386.6848116 2024-06-02,01:28:45.000,154,11099582,-795,0,1717291724,12784.694833109992,97.0192200599995,54386.53808208 2024-06-02,01:28:46.000,154,11099557,-795,0,1717291725,12784.775668829992,97.00512180000078,54386.4402624 2024-06-02,01:28:47.000,154,11099552,-795,0,1717291726,12784.755459899992,97.04741658000421,54386.405326800006 2024-06-02,01:28:48.000,154,11099591,-795,0,1717291727,12784.816086689993,97.07561310000165,54386.56603056001 2024-06-02,01:28:49.000,154,11099582,-795,0,1717291728,12784.789141449997,97.1179078799978,54386.59397904001 2024-06-02,01:28:50.000,154,11099511,-795,0,1717291729,12784.775668829992,97.14610440000251,54386.62891464 2024-06-02,01:28:51.000,154,11099491,-795,0,1717291730,12784.715042039992,97.20954657000402,54386.552056320004 2024-06-02,01:28:52.000,154,11099549,-795,0,1717291731,12784.640942630002,97.19544830999803,54386.433275280004 2024-06-02,01:28:53.000,154,11099558,-795,0,1717291732,12784.593788459992,97.21659570000338,54386.433275280004 2024-06-02,01:28:54.000,154,11099568,-795,0,1717291733,12784.533161669991,97.20954657000402,54386.454236640006 2024-06-02,01:28:55.000,154,11099538,-795,0,1717291734,12784.452325949991,97.23774309000146,54386.503146480005 2024-06-02,01:28:56.000,154,11099584,-795,0,1717291735,12784.344544989995,97.20249744000466,54386.503146480005 2024-06-02,01:28:57.000,154,11099547,-795,0,1717291736,12784.23676403,97.17430091999995,54386.4402624 2024-06-02,01:28:58.000,154,11099559,-795,0,1717291737,12784.223291409995,97.09676048999972,54386.5101336 2024-06-02,01:28:59.000,154,11099561,-795,0,1717291738,12784.08856520999,97.06151484000293,54386.48917224 2024-06-02,01:29:00.000,154,11099590,-795,0,1717291739,12783.96731162999,97.0192200599995,54386.48917224 2024-06-02,01:29:01.000,154,11099568,-795,0,1717291740,12783.852794359998,96.92758137000055,54386.34942984 2024-06-02,01:29:02.000,154,11099601,-795,0,1717291741,12783.819112809993,96.85709006999969,54386.36340408 2024-06-02,01:29:03.000,154,11099588,-795,0,1717291742,12783.852794359998,96.82184442000289,54386.48218512 2024-06-02,01:29:04.000,154,11099557,-795,0,1717291743,12783.832585429998,96.7372548600033,54386.48917224 2024-06-02,01:29:05.000,154,11099606,-795,0,1717291744,12783.751749709998,96.68086182000116,54386.47519800001 2024-06-02,01:29:06.000,154,11099578,-795,0,1717291745,12783.724804469988,96.59627226000157,54386.35641696001 2024-06-02,01:29:07.000,154,11099544,-795,0,1717291746,12783.731540779998,96.54692834999878,54386.41930104 2024-06-02,01:29:08.000,154,11099544,-795,0,1717291747,12783.697859229993,96.50463357000262,54386.3703912 2024-06-02,01:29:09.000,154,11099585,-795,0,1717291748,12783.731540779998,96.48348618000455,54386.3703912 2024-06-02,01:29:10.000,154,11099555,-795,0,1717291749,12783.771958639998,96.5257809600007,54386.32846848001 2024-06-02,01:29:11.000,154,11099566,-795,0,1717291750,12783.731540779998,96.51873183000134,54386.265584400004 2024-06-02,01:29:12.000,154,11099545,-795,0,1717291751,12783.792167569998,96.49758444000327,54386.25859728001 2024-06-02,01:29:13.000,154,11099545,-795,0,1717291752,12783.886475909989,96.50463357000262,54386.34942984 2024-06-02,01:29:14.000,154,11099547,-635,0,1717291753,12783.879739599994,96.51168270000198,54386.35641696001 2024-06-02,01:29:15.000,154,11099536,-795,0,1717291754,12783.913421149999,96.53987921999942,54386.37737832001 2024-06-02,01:29:16.000,154,11099549,-795,0,1717291755,12783.913421149999,96.58922313000221,54386.125842 2024-06-02,01:29:17.000,154,11099539,-795,0,1717291756,12783.906684839989,96.65266530000372,54386.13981624001 2024-06-02,01:29:18.000,154,11099551,-795,0,1717291757,12783.96731162999,96.68791095000051,54386.10488064 2024-06-02,01:29:19.000,154,11099547,-795,0,1717291758,12783.98752055999,96.73020573000395,54386.18173896 2024-06-02,01:29:20.000,154,11099541,-795,0,1717291759,12784.00772948999,96.79364789999818,54386.216674560004 2024-06-02,01:29:21.000,154,11099579,-795,0,1717291760,12783.974047939999,96.84299181000097,54386.118854880006 2024-06-02,01:29:22.000,154,11099547,-795,0,1717291761,12783.96731162999,96.89233572000376,54386.10488064 2024-06-02,01:29:23.000,154,11099575,-795,0,1717291762,12784.014465799999,96.92758137000055,54386.20968744001 2024-06-02,01:29:24.000,154,11099575,-795,0,1717291763,12783.960575319994,96.96282702000462,54386.097893520004 2024-06-02,01:29:25.000,154,11099574,-795,0,1717291764,12783.96731162999,97.00512180000078,54386.097893520004 2024-06-02,01:29:26.000,154,11099568,-795,0,1717291765,12783.933630079999,97.05446571000357,54386.02802232 2024-06-02,01:29:27.000,154,11099589,-795,0,1717291766,12783.913421149999,97.09676048999972,54386.01404808 2024-06-02,01:29:28.000,154,11099574,-795,0,1717291767,12783.906684839989,97.07561310000165,54386.02802232 2024-06-02,01:29:29.000,154,11099563,-795,0,1717291768,12783.994256869999,97.05446571000357,54386.13282912 2024-06-02,01:29:30.000,154,11099559,-795,0,1717291769,12784.041411039994,97.05446571000357,54386.11186776001 2024-06-02,01:29:31.000,154,11099505,-795,0,1717291770,12783.994256869999,97.0192200599995,54386.13282912 2024-06-02,01:29:32.000,154,11099573,-795,0,1717291771,12783.960575319994,96.95577788999799,54385.94417688001 2024-06-02,01:29:33.000,154,11099544,-795,0,1717291772,12783.947102699989,96.91348311000183,54385.96513824 2024-06-02,01:29:34.000,154,11099517,-795,0,1717291773,12783.926893769989,96.89938485000312,54386.04199656001 2024-06-02,01:29:35.000,154,11099539,-795,0,1717291774,12783.96731162999,96.92758137000055,54386.048983680004 2024-06-02,01:29:36.000,154,11099554,-795,0,1717291775,12784.00772948999,96.90643398000248,54386.04199656001 2024-06-02,01:29:37.000,154,11099547,-795,0,1717291776,12783.994256869999,96.89233572000376,54386.07693216 2024-06-02,01:29:38.000,154,11099571,-795,0,1717291777,12784.10877413999,96.94167962999927,54386.1957132 2024-06-02,01:29:39.000,154,11099562,-795,0,1717291778,12784.061619969994,96.9205322400012,54386.069945040006 2024-06-02,01:29:40.000,154,11099596,-795,0,1717291779,12784.102037829995,96.99102354000206,54386.048983680004 2024-06-02,01:29:41.000,154,11099585,-795,0,1717291780,12784.07509259,97.00512180000078,54386.00706096 2024-06-02,01:29:42.000,154,11099531,-795,0,1717291781,12784.16940092999,97.04036745000485,54385.951164000006 2024-06-02,01:29:43.000,154,11099578,-795,0,1717291782,12784.19634617,97.06856397000229,54386.097893520004 2024-06-02,01:29:44.000,154,11099552,-795,0,1717291783,12784.223291409995,97.08971136000036,54386.118854880006 2024-06-02,01:29:45.000,154,11099583,-795,0,1717291784,12784.25023664999,97.12495701000444,54386.125842 2024-06-02,01:29:46.000,154,11099551,-795,0,1717291785,12784.06835627999,97.21659570000338,54385.930202640004 2024-06-02,01:29:47.000,154,11099625,-795,0,1717291786,12784.19634617,97.24479222000082,54386.125842 2024-06-02,01:29:48.000,154,11099565,-795,0,1717291787,12784.182873549995,97.35052916999848,54386.069945040006 2024-06-02,01:29:49.000,154,11099532,-795,0,1717291788,12784.2165551,97.35757829999784,54386.16077760001 2024-06-02,01:29:50.000,154,11099588,-795,0,1717291789,12784.07509259,97.31528352000169,54386.13981624001 2024-06-02,01:29:51.000,154,11099573,-795,0,1717291790,12784.021202109994,97.35757829999784,54385.99308672001 2024-06-02,01:29:52.000,154,11099546,-795,0,1717291791,12784.05488366,97.39987308000127,54386.02802232 2024-06-02,01:29:53.000,154,11099528,-795,0,1717291792,12783.974047939999,97.35052916999848,54385.9860996 2024-06-02,01:29:54.000,154,11099579,-795,0,1717291793,12784.000993179994,97.34348003999912,54386.17475184 2024-06-02,01:29:55.000,154,11099571,-795,0,1717291794,12783.947102699989,97.34348003999912,54386.13981624001 2024-06-02,01:29:56.000,154,11099591,-795,0,1717291795,12783.899948529994,97.30118526000297,54386.118854880006 2024-06-02,01:29:57.000,154,11099545,-795,0,1717291796,12783.839321739993,97.30823439000233,54385.951164000006 2024-06-02,01:29:58.000,154,11099503,-795,0,1717291797,12783.825849119989,97.23774309000146,54385.930202640004 2024-06-02,01:29:59.000,154,11099563,-795,0,1717291798,12783.913421149999,97.23774309000146,54386.07693216 2024-06-02,01:30:00.000,154,11099553,-795,0,1717291799,12783.926893769989,97.21659570000338,54386.08391928 2024-06-02,01:30:01.000,154,11099546,-795,0,1717291800,12783.940366389994,97.15315353000187,54386.00706096 2024-06-02,01:30:02.000,154,11099563,-795,0,1717291801,12783.974047939999,97.06856397000229,54385.89526704001 2024-06-02,01:30:03.000,154,11099531,-795,0,1717291802,12784.08856520999,96.8852865900044,54385.89526704001 2024-06-02,01:30:04.000,154,11099550,-795,0,1717291803,12783.980784249994,96.69496007999987,54385.832382960005 2024-06-02,01:30:05.000,154,11099548,-795,0,1717291804,12783.805640189988,96.57512487000349,54385.79744736 2024-06-02,01:30:06.000,154,11099546,-795,0,1717291805,12783.617023509993,96.68086182000116,54385.72757616001 2024-06-02,01:30:07.000,154,11099549,-795,0,1717291806,12783.522715170002,96.79364789999818,54385.713601920004 2024-06-02,01:30:08.000,154,11099572,-795,0,1717291807,12783.590078269997,96.85004094000033,54385.930202640004 2024-06-02,01:30:09.000,154,11099551,-795,0,1717291808,12783.569869339997,96.8711883299984,54385.930202640004 2024-06-02,01:30:10.000,154,11099568,-795,0,1717291809,12783.596814579992,96.87823745999776,54385.951164000006 2024-06-02,01:30:11.000,154,11099494,-795,0,1717291810,12783.630496129997,96.85709006999969,54385.8463572 2024-06-02,01:30:12.000,154,11099522,-795,0,1717291811,12783.623759820002,96.85004094000033,54385.930202640004 2024-06-02,01:30:13.000,154,11099569,-795,0,1717291812,12783.617023509993,96.82184442000289,54385.902254160006 2024-06-02,01:30:14.000,154,11099537,-795,0,1717291813,12783.617023509993,96.85004094000033,54385.94417688001 2024-06-02,01:30:15.000,154,11099534,-795,0,1717291814,12783.610287199997,96.85709006999969,54385.86033144 2024-06-02,01:30:16.000,154,11099531,-795,0,1717291815,12783.563133030002,96.8711883299984,54385.832382960005 2024-06-02,01:30:17.000,154,11099563,-795,0,1717291816,12783.569869339997,96.82184442000289,54385.8463572 2024-06-02,01:30:18.000,154,11099569,-795,0,1717291817,12783.610287199997,96.84299181000097,54385.902254160006 2024-06-02,01:30:19.000,154,11099554,-795,0,1717291818,12783.623759820002,96.85004094000033,54385.88827992 2024-06-02,01:30:20.000,154,11099570,-795,0,1717291819,12783.603550890002,96.89233572000376,54385.86731856 2024-06-02,01:30:21.000,154,11099568,-795,0,1717291820,12783.529451479997,96.93463049999991,54385.77648600001 2024-06-02,01:30:22.000,154,11099510,-795,0,1717291821,12783.515978859992,96.9839744100027,54385.77648600001 2024-06-02,01:30:23.000,154,11099510,-795,0,1717291822,12783.583341960002,97.00512180000078,54385.881292800004 2024-06-02,01:30:24.000,154,11099583,-795,0,1717291823,12783.617023509993,97.04741658000421,54385.95815112 2024-06-02,01:30:25.000,154,11099590,-795,0,1717291824,12783.576605649992,97.06856397000229,54385.80443448001 2024-06-02,01:30:26.000,154,11099565,-795,0,1717291825,12783.556396719992,97.12495701000444,54385.8463572 2024-06-02,01:30:27.000,154,11099563,-795,0,1717291826,12783.643968750002,97.1320061400038,54385.87430568001 2024-06-02,01:30:28.000,154,11099556,-795,0,1717291827,12783.590078269997,97.14610440000251,54385.87430568001 2024-06-02,01:30:29.000,154,11099567,-795,0,1717291828,12783.643968750002,97.15315353000187,54385.83937008 2024-06-02,01:30:30.000,154,11099580,-795,0,1717291829,12783.650705059998,97.20249744000466,54385.85334432001 2024-06-02,01:30:31.000,154,11099521,-795,0,1717291830,12783.684386610003,97.25184135000018,54385.76949888 2024-06-02,01:30:32.000,154,11099575,-795,0,1717291831,12783.704595540003,97.25889047999954,54385.80443448001 2024-06-02,01:30:33.000,154,11099592,-795,0,1717291832,12783.758486019993,97.2659396099989,54385.92321552001 2024-06-02,01:30:34.000,154,11099573,-795,0,1717291833,12783.711331849998,97.28003787000489,54385.99308672001 2024-06-02,01:30:35.000,154,11099557,-795,0,1717291834,12783.765222329988,97.30823439000233,54385.95815112 2024-06-02,01:30:36.000,154,11099566,-795,0,1717291835,12783.637232439993,97.31528352000169,54385.79744736 2024-06-02,01:30:37.000,154,11099557,-795,0,1717291836,12783.664177680002,97.32233265000104,54385.83937008 2024-06-02,01:30:38.000,154,11099526,-795,0,1717291837,12783.684386610003,97.30118526000297,54385.89526704001 2024-06-02,01:30:39.000,154,11099579,-795,0,1717291838,12783.704595540003,97.3293817800004,54385.87430568001 2024-06-02,01:30:40.000,154,11099544,-795,0,1717291839,12783.603550890002,97.31528352000169,54385.77648600001 2024-06-02,01:30:41.000,154,11099554,-795,0,1717291840,12783.522715170002,97.30118526000297,54385.68565344001 2024-06-02,01:30:42.000,154,11099516,-795,0,1717291841,12783.569869339997,97.33643090999976,54385.93718976 2024-06-02,01:30:43.000,154,11099503,-795,0,1717291842,12783.502506240002,97.30118526000297,54385.75552464001 2024-06-02,01:30:44.000,154,11099506,-795,0,1717291843,12783.462088380002,97.36462743000448,54385.76949888 2024-06-02,01:30:45.000,154,11099567,-795,0,1717291844,12783.421670520001,97.35052916999848,54385.77648600001 2024-06-02,01:30:46.000,154,11099558,-795,0,1717291845,12783.401461590001,97.3787256900032,54385.79744736 2024-06-02,01:30:47.000,154,11099528,-795,0,1717291846,12783.23979015,97.3787256900032,54385.69264056 2024-06-02,01:30:48.000,154,11099576,-795,0,1717291847,12783.25999908,97.3787256900032,54385.68565344001 2024-06-02,01:30:49.000,154,11099553,-795,0,1717291848,12783.327362179996,97.37167656000383,54385.8463572 2024-06-02,01:30:50.000,154,11099577,-795,0,1717291849,12783.307153249996,97.39282395000191,54385.9162284 2024-06-02,01:30:51.000,154,11099538,-795,0,1717291850,12783.19263597999,97.39987308000127,54385.65770496001 2024-06-02,01:30:52.000,154,11099571,-795,0,1717291851,12783.19937229,97.41397133999999,54385.72757616001 2024-06-02,01:30:53.000,154,11099522,-795,0,1717291852,12783.1387455,97.40692221000063,54385.67866632 2024-06-02,01:30:54.000,154,11099590,-795,0,1717291853,12783.15895443,97.42102046999935,54385.69264056 2024-06-02,01:30:55.000,154,11099567,-795,0,1717291854,12783.17916336,97.45626612000342,54385.85334432001 2024-06-02,01:30:56.000,154,11099569,-795,0,1717291855,12783.19263597999,97.43511872999807,54385.94417688001 2024-06-02,01:30:57.000,154,11099595,-795,0,1717291856,12783.19263597999,97.41397133999999,54385.902254160006 2024-06-02,01:30:58.000,154,11099522,-795,0,1717291857,12783.17916336,97.43511872999807,54385.93718976 2024-06-02,01:30:59.000,154,11099465,-795,0,1717291858,12783.105063949995,97.46331525000278,54385.72058904 2024-06-02,01:31:00.000,154,11099522,-795,0,1717291859,12783.15895443,97.4421678600047,54385.902254160006 2024-06-02,01:31:01.000,154,11099552,-795,0,1717291860,12783.11180025999,97.47036438000214,54385.86731856 2024-06-02,01:31:02.000,154,11099565,-795,0,1717291861,12783.084855019995,97.47036438000214,54385.80443448001 2024-06-02,01:31:03.000,154,11099538,-795,0,1717291862,12783.11853657,97.51970828999765,54385.88827992 2024-06-02,01:31:04.000,154,11099570,-795,0,1717291863,12783.145481809996,97.48446264000086,54386.000073840005 2024-06-02,01:31:05.000,154,11099578,-795,0,1717291864,12783.11853657,97.5126591599983,54385.930202640004 2024-06-02,01:31:06.000,154,11099583,-795,0,1717291865,12783.064646089995,97.46331525000278,54385.87430568001 2024-06-02,01:31:07.000,154,11099528,-795,0,1717291866,12783.11180025999,97.47036438000214,54385.92321552001 2024-06-02,01:31:08.000,154,11099546,-795,0,1717291867,12783.09832764,97.50561002999893,54385.902254160006 2024-06-02,01:31:09.000,154,11099584,-795,0,1717291868,12783.03770085,97.540855680003,54385.9162284 2024-06-02,01:31:10.000,154,11099519,-795,0,1717291869,12783.01749192,97.49856089999957,54385.902254160006 2024-06-02,01:31:11.000,154,11099568,-795,0,1717291870,12782.99728299,97.55495394000172,54385.79046024 2024-06-02,01:31:12.000,154,11099565,-795,0,1717291871,12782.95686513,97.54790481000236,54385.88827992 2024-06-02,01:31:13.000,154,11099574,-795,0,1717291872,12782.97707406,97.51970828999765,54385.930202640004 2024-06-02,01:31:14.000,154,11099564,-795,0,1717291873,12782.95012881999,97.56905220000044,54385.96513824 2024-06-02,01:31:15.000,154,11099511,-795,0,1717291874,12782.95012881999,97.56905220000044,54385.81840872 2024-06-02,01:31:16.000,154,11099567,-795,0,1717291875,12782.83561155,97.59724871999788,54385.69962768 2024-06-02,01:31:17.000,154,11099528,-795,0,1717291876,12782.88950202999,97.59724871999788,54385.76949888 2024-06-02,01:31:18.000,154,11099580,-795,0,1717291877,12782.88950202999,97.54790481000236,54385.86731856 2024-06-02,01:31:19.000,154,11099568,-795,0,1717291878,12782.85582048,97.55495394000172,54385.81840872 2024-06-02,01:31:20.000,154,11099559,-795,0,1717291879,12782.882765719994,97.5761013299998,54385.86731856 2024-06-02,01:31:21.000,154,11099547,-795,0,1717291880,12782.86929309999,97.56905220000044,54385.82539584001 2024-06-02,01:31:22.000,154,11099540,-795,0,1717291881,12782.82887523999,97.56200307000108,54385.79046024 2024-06-02,01:31:23.000,154,11099541,-795,0,1717291882,12782.85582048,97.55495394000172,54385.762511760004 2024-06-02,01:31:24.000,154,11099568,-795,0,1717291883,12782.815402619999,97.56200307000108,54385.7415504 2024-06-02,01:31:25.000,154,11099570,-795,0,1717291884,12782.862556789994,97.56905220000044,54385.74853752 2024-06-02,01:31:26.000,154,11099602,-795,0,1717291885,12782.801929999994,97.59019958999852,54385.62276936 2024-06-02,01:31:27.000,154,11099554,-795,0,1717291886,12782.80866630999,97.59724871999788,54385.62276936 2024-06-02,01:31:28.000,154,11099568,-795,0,1717291887,12782.91644727,97.56905220000044,54385.86731856 2024-06-02,01:31:29.000,154,11099570,-795,0,1717291888,12782.902974649995,97.59019958999852,54385.81840872 2024-06-02,01:31:30.000,154,11099565,-795,0,1717291889,12782.882765719994,97.56905220000044,54385.87430568001 2024-06-02,01:31:31.000,154,11099526,-795,0,1717291890,12782.89623834,97.61134698000387,54385.67866632 2024-06-02,01:31:32.000,154,11099536,-795,0,1717291891,12782.801929999994,97.63954350000131,54385.65071784 2024-06-02,01:31:33.000,154,11099551,-795,0,1717291892,12782.815402619999,97.63954350000131,54385.713601920004 2024-06-02,01:31:34.000,154,11099522,-795,0,1717291893,12782.86929309999,97.6747891499981,54385.783473120006 2024-06-02,01:31:35.000,154,11099580,-795,0,1717291894,12782.85582048,97.71708393000154,54385.75552464001 2024-06-02,01:31:36.000,154,11099541,-795,0,1717291895,12782.85582048,97.74528044999897,54385.76949888 2024-06-02,01:31:37.000,154,11099567,-795,0,1717291896,12782.85582048,97.76642784000433,54385.76949888 2024-06-02,01:31:38.000,154,11099530,-795,0,1717291897,12782.795193689999,97.80167349000112,54385.762511760004 2024-06-02,01:31:39.000,154,11099517,-795,0,1717291898,12782.80866630999,97.81577174999984,54385.8114216 2024-06-02,01:31:40.000,154,11099517,-795,0,1717291899,12782.74803951999,97.81577174999984,54385.69962768 2024-06-02,01:31:41.000,154,11099545,-795,0,1717291900,12782.694149039999,97.82987000999856,54385.65071784 2024-06-02,01:31:42.000,154,11099587,-795,0,1717291901,12782.680676419994,97.78052610000304,54385.72757616001 2024-06-02,01:31:43.000,154,11099567,-795,0,1717291902,12782.572895459998,97.80872262000048,54385.68565344001 2024-06-02,01:31:44.000,154,11099556,-795,0,1717291903,12782.653731179998,97.78052610000304,54385.82539584001 2024-06-02,01:31:45.000,154,11099588,-795,0,1717291904,12782.613313319998,97.75937870999769,54385.76949888 2024-06-02,01:31:46.000,154,11099556,-795,0,1717291905,12782.559422839993,97.73823131999961,54385.76949888 2024-06-02,01:31:47.000,154,11099534,-795,0,1717291906,12782.451641879998,97.71003480000218,54385.69264056 2024-06-02,01:31:48.000,154,11099527,-795,0,1717291907,12782.263025200002,97.7241330600009,54385.545911040004 2024-06-02,01:31:49.000,154,11099556,-795,0,1717291908,12782.249552579997,97.63249437000195,54385.60879512001 2024-06-02,01:31:50.000,154,11099567,-795,0,1717291909,12782.195662099992,97.55495394000172,54385.55289816 2024-06-02,01:31:51.000,154,11099558,-795,0,1717291910,12782.161980550001,97.51970828999765,54385.47603984 2024-06-02,01:31:52.000,154,11099555,-795,0,1717291911,12782.175453169992,97.45626612000342,54385.62276936 2024-06-02,01:31:53.000,154,11099559,-795,0,1717291912,12782.135035309992,97.36462743000448,54385.65071784 2024-06-02,01:31:54.000,154,11099531,-795,0,1717291913,12782.00030911,97.32233265000104,54385.65770496001 2024-06-02,01:31:55.000,154,11099516,-795,0,1717291914,12781.89926446,97.20249744000466,54385.44110424001 2024-06-02,01:31:56.000,154,11099597,-795,0,1717291915,12781.825165049995,97.1320061400038,54385.329310320005 2024-06-02,01:31:57.000,154,11099544,-795,0,1717291916,12781.845373979995,97.04741658000421,54385.34328456 2024-06-02,01:31:58.000,154,11099581,-795,0,1717291917,12781.95989125,96.87823745999776,54385.38520728 2024-06-02,01:31:59.000,154,11099586,-795,0,1717291918,12782.04072697,96.74430399000266,54385.27341336001 2024-06-02,01:32:00.000,154,11099581,-795,0,1717291919,12782.263025200002,96.75840225000138,54385.34328456 2024-06-02,01:32:01.000,154,11099567,-795,0,1717291920,12782.283234130002,96.96282702000462,54385.30136184001 2024-06-02,01:32:02.000,154,11099536,-795,0,1717291921,12782.141771620001,97.1320061400038,54385.30834896 2024-06-02,01:32:03.000,154,11099491,-795,0,1717291922,12781.993572799991,97.14610440000251,54385.36424592 2024-06-02,01:32:04.000,154,11099541,-795,0,1717291923,12781.966627559996,97.13905527000315,54385.378220160004 2024-06-02,01:32:05.000,154,11099531,-795,0,1717291924,12781.91947339,97.14610440000251,54385.38520728 2024-06-02,01:32:06.000,154,11099561,-795,0,1717291925,12781.885791839995,97.1320061400038,54385.27341336001 2024-06-02,01:32:07.000,154,11099537,-795,0,1717291926,12781.906000769995,97.16725179000059,54385.32232320001 2024-06-02,01:32:08.000,154,11099551,-795,0,1717291927,12782.02051804,97.18135004999931,54385.51796256001 2024-06-02,01:32:09.000,154,11099542,-795,0,1717291928,12782.094617449991,97.19544830999803,54385.45507848 2024-06-02,01:32:10.000,154,11099546,-795,0,1717291929,12782.121562690001,97.24479222000082,54385.545911040004 2024-06-02,01:32:11.000,154,11099504,-795,0,1717291930,12782.101353760001,97.32233265000104,54385.32232320001 2024-06-02,01:32:12.000,154,11099550,-795,0,1717291931,12782.202398410001,97.34348003999912,54385.37123304001 2024-06-02,01:32:13.000,154,11099515,-795,0,1717291932,12782.263025200002,97.46331525000278,54385.44110424001 2024-06-02,01:32:14.000,154,11099552,-795,0,1717291933,12782.269761509997,97.5126591599983,54385.46905272001 2024-06-02,01:32:15.000,154,11099566,-795,0,1717291934,12782.263025200002,97.56905220000044,54385.25245200001 2024-06-02,01:32:16.000,154,11099493,-795,0,1717291935,12782.337124609992,97.63249437000195,54385.32232320001 2024-06-02,01:32:17.000,154,11099555,-795,0,1717291936,12782.424696640002,97.6747891499981,54385.55988528001 2024-06-02,01:32:18.000,154,11099502,-795,0,1717291937,12782.444905570002,97.7241330600009,54385.497001200005 2024-06-02,01:32:19.000,154,11099474,-795,0,1717291938,12782.458378189993,97.79462436000176,54385.53892392001 2024-06-02,01:32:20.000,154,11099521,-795,0,1717291939,12782.451641879998,97.86511566000263,54385.50398832 2024-06-02,01:32:21.000,154,11099548,-795,0,1717291940,12782.417960329993,97.91445956999814,54385.44110424001 2024-06-02,01:32:22.000,154,11099573,-795,0,1717291941,12782.424696640002,97.94265609000286,54385.49001408001 2024-06-02,01:32:23.000,154,11099547,-795,0,1717291942,12782.330388299997,98.02019652000308,54385.30136184001 2024-06-02,01:32:24.000,154,11099536,-795,0,1717291943,12782.444905570002,97.97085261000029,54385.6716792 2024-06-02,01:32:25.000,154,11099544,-795,0,1717291944,12782.431432949998,97.97085261000029,54385.65071784 2024-06-02,01:32:26.000,154,11099574,-795,0,1717291945,12782.370806159997,98.00609826000436,54385.615782240006 2024-06-02,01:32:27.000,154,11099536,-795,0,1717291946,12782.323651990002,97.98495086999901,54385.4620656 2024-06-02,01:32:28.000,154,11099543,-795,0,1717291947,12782.229343649997,97.92855783000414,54385.47603984 2024-06-02,01:32:29.000,154,11099550,-795,0,1717291948,12782.195662099992,97.94970522000222,54385.448091360005 2024-06-02,01:32:30.000,154,11099564,-795,0,1717291949,12782.209134719997,97.86511566000263,54385.615782240006 2024-06-02,01:32:31.000,154,11099576,-795,0,1717291950,12782.108090069996,97.87921392000135,54385.51097544 2024-06-02,01:32:32.000,154,11099556,-795,0,1717291951,12782.074408519991,97.80872262000048,54385.49001408001 2024-06-02,01:32:33.000,154,11099581,-795,0,1717291952,12782.094617449991,97.71708393000154,54385.65770496001 2024-06-02,01:32:34.000,154,11099576,-795,0,1717291953,12782.108090069996,97.66069088999939,54385.68565344001 2024-06-02,01:32:35.000,154,11099522,-795,0,1717291954,12782.04072697,97.63249437000195,54385.55988528001 2024-06-02,01:32:36.000,154,11099569,-795,0,1717291955,12781.993572799991,97.56200307000108,54385.47603984 2024-06-02,01:32:37.000,154,11099478,-795,0,1717291956,12782.013781729991,97.55495394000172,54385.51097544 2024-06-02,01:32:38.000,154,11099556,-795,0,1717291957,12782.027254349996,97.51970828999765,54385.55988528001 2024-06-02,01:32:39.000,154,11099586,-795,0,1717291958,12782.101353760001,97.51970828999765,54385.60879512001 2024-06-02,01:32:40.000,154,11099543,-795,0,1717291959,12782.188925789997,97.49151177000022,54385.60879512001 2024-06-02,01:32:41.000,154,11099578,-795,0,1717291960,12782.188925789997,97.49856089999957,54385.615782240006 2024-06-02,01:32:42.000,154,11099556,-795,0,1717291961,12782.222607340002,97.46331525000278,54385.57385952 2024-06-02,01:32:43.000,154,11099497,-795,0,1717291962,12782.296706749992,97.50561002999893,54385.615782240006 2024-06-02,01:32:44.000,154,11099570,-795,0,1717291963,12782.310179369997,97.5126591599983,54385.62975648 2024-06-02,01:32:45.000,154,11099529,-795,0,1717291964,12782.411224019997,97.59019958999852,54385.58084664 2024-06-02,01:32:46.000,154,11099539,-795,0,1717291965,12782.370806159997,97.62544524000259,54385.497001200005 2024-06-02,01:32:47.000,154,11099554,-795,0,1717291966,12782.431432949998,97.70298567000282,54385.40616864 2024-06-02,01:32:48.000,154,11099581,-795,0,1717291967,12782.552686529998,97.73118219000025,54385.594820880004 2024-06-02,01:32:49.000,154,11099523,-795,0,1717291968,12782.498796049993,97.7875752300024,54385.259439120004 2024-06-02,01:32:50.000,154,11099516,-795,0,1717291969,12782.525741289988,97.88626305000071,54385.50398832 2024-06-02,01:32:51.000,154,11099520,-795,0,1717291970,12782.552686529998,97.9356069600035,54385.448091360005 2024-06-02,01:32:52.000,154,11099469,-795,0,1717291971,12782.539213909993,97.98495086999901,54385.46905272001 2024-06-02,01:32:53.000,154,11099571,-795,0,1717291972,12782.525741289988,98.0342947800018,54385.497001200005 2024-06-02,01:32:54.000,154,11099558,-795,0,1717291973,12782.559422839993,98.04839304000052,54385.58084664 2024-06-02,01:32:55.000,154,11099574,-795,0,1717291974,12782.444905570002,98.11183521000203,54385.49001408001 2024-06-02,01:32:56.000,154,11099607,-795,0,1717291975,12782.471850809998,98.09773695000331,54385.594820880004 2024-06-02,01:32:57.000,154,11099574,-795,0,1717291976,12782.471850809998,98.15412998999818,54385.69962768 2024-06-02,01:32:58.000,154,11099563,-795,0,1717291977,12782.417960329993,98.14003172999946,54385.70661480001 2024-06-02,01:32:59.000,154,11099441,-795,0,1717291978,12782.337124609992,98.1823265100029,54385.65770496001 2024-06-02,01:33:00.000,154,11099574,-755,0,1717291979,12782.195662099992,98.16117912000482,54385.35027168001 2024-06-02,01:33:01.000,154,11099488,-795,0,1717291980,12782.215871029992,98.14003172999946,54385.5319368 2024-06-02,01:33:02.000,154,11099563,-795,0,1717291981,12782.229343649997,98.09068782000395,54385.55988528001 2024-06-02,01:33:03.000,154,11099528,-795,0,1717291982,12782.161980550001,98.12593347000075,54385.55988528001 2024-06-02,01:33:04.000,154,11099544,-795,0,1717291983,12782.060935900001,98.06249129999924,54385.35027168001 2024-06-02,01:33:05.000,154,11099541,-795,0,1717291984,12782.060935900001,98.06249129999924,54385.545911040004 2024-06-02,01:33:06.000,154,11099529,-795,0,1717291985,12782.054199589991,98.04839304000052,54385.46905272001 2024-06-02,01:33:07.000,154,11099501,-795,0,1717291986,12782.067672209996,98.04839304000052,54385.497001200005 2024-06-02,01:33:08.000,154,11099535,-795,0,1717291987,12782.067672209996,97.99904912999773,54385.47603984 2024-06-02,01:33:09.000,154,11099553,-795,0,1717291988,12782.067672209996,97.97790173999965,54385.378220160004 2024-06-02,01:33:10.000,154,11099551,-795,0,1717291989,12782.087881139996,97.95675435000157,54385.29437472 2024-06-02,01:33:11.000,154,11099558,-795,0,1717291990,12782.067672209996,97.99904912999773,54385.30136184001 2024-06-02,01:33:12.000,154,11099557,-795,0,1717291991,12782.081144830001,98.02724565000244,54385.2175164 2024-06-02,01:33:13.000,154,11099518,-795,0,1717291992,12782.074408519991,98.0695404299986,54385.280400480005 2024-06-02,01:33:14.000,154,11099574,-795,0,1717291993,12782.02051804,98.08363869000459,54385.259439120004 2024-06-02,01:33:15.000,154,11099515,-795,0,1717291994,12781.8588466,98.14003172999946,54385.20354216001 2024-06-02,01:33:16.000,154,11099497,-795,0,1717291995,12781.75780195,98.0695404299986,54385.15463232001 2024-06-02,01:33:17.000,154,11099498,-795,0,1717291996,12781.683702539995,98.05544216999988,54385.2175164 2024-06-02,01:33:18.000,154,11099583,-795,0,1717291997,12781.71738409,98.02019652000308,54385.27341336001 2024-06-02,01:33:19.000,154,11099546,-795,0,1717291998,12781.623075749994,98.02019652000308,54385.280400480005 2024-06-02,01:33:20.000,154,11099532,-795,0,1717291999,12781.62981205999,97.99199999999837,54385.399181520006 2024-06-02,01:33:21.000,154,11099532,-795,0,1717292000,12781.582657889994,98.01314739000372,54385.448091360005 2024-06-02,01:33:22.000,154,11099587,-795,0,1717292001,12781.474876929999,97.97790173999965,54385.448091360005 2024-06-02,01:33:23.000,154,11099526,-795,0,1717292002,12781.333414419998,98.01314739000372,54385.427130000004 2024-06-02,01:33:24.000,154,11099543,-795,0,1717292003,12781.272787629998,97.97790173999965,54385.27341336001 2024-06-02,01:33:25.000,154,11099554,-795,0,1717292004,12781.198688219993,97.96380348000093,54385.280400480005 2024-06-02,01:33:26.000,154,11099564,-795,0,1717292005,12781.138061429992,97.95675435000157,54385.32232320001 2024-06-02,01:33:27.000,154,11099594,-795,0,1717292006,12780.922499510001,97.90741043999878,54385.19655504 2024-06-02,01:33:28.000,154,11099589,-795,0,1717292007,12780.915763199991,97.89331218000007,54385.25245200001 2024-06-02,01:33:29.000,154,11099510,-795,0,1717292008,12780.922499510001,97.85806653000327,54385.33629744 2024-06-02,01:33:40.000,154,11099549,-795,0,1717292019,12781.225633460002,97.7875752300024,54385.231490640006 2024-06-02,01:33:41.000,154,11099535,-795,0,1717292020,12781.353623349998,97.81577174999984,54385.2175164 2024-06-02,01:33:42.000,154,11099574,-795,0,1717292021,12781.461404309994,97.75937870999769,54385.23847776 2024-06-02,01:33:43.000,154,11099566,-795,0,1717292022,12781.582657889994,97.80167349000112,54385.37123304001 2024-06-02,01:33:44.000,154,11099547,-795,0,1717292023,12781.73085670999,97.87921392000135,54385.31533608 2024-06-02,01:33:45.000,154,11099569,-795,0,1717292024,12781.77127456999,97.89331218000007,54385.33629744 2024-06-02,01:33:46.000,154,11099540,-795,0,1717292025,12781.845373979995,97.90036130999943,54385.33629744 2024-06-02,01:33:47.000,154,11099527,-795,0,1717292026,12781.89926446,97.94265609000286,54385.32232320001 2024-06-02,01:33:48.000,154,11099530,-795,0,1717292027,12782.00030911,97.97790173999965,54385.30834896 2024-06-02,01:33:49.000,154,11099540,-795,0,1717292028,12781.97336386999,98.04839304000052,54385.39219440001 2024-06-02,01:33:50.000,154,11099537,-795,0,1717292029,12781.91947339,98.0695404299986,54385.15463232001 2024-06-02,01:33:51.000,154,11099570,-795,0,1717292030,12781.906000769995,98.05544216999988,54385.1476452 2024-06-02,01:33:52.000,154,11099587,-795,0,1717292031,12781.95989125,98.09773695000331,54385.37123304001 2024-06-02,01:33:53.000,154,11099540,-795,0,1717292032,12781.95989125,98.15412998999818,54385.49001408001 2024-06-02,01:33:54.000,154,11099511,-795,0,1717292033,12781.87905553,98.16822825000418,54385.50398832 2024-06-02,01:33:55.000,154,11099590,-795,0,1717292034,12781.73085670999,98.1823265100029,54385.49001408001 2024-06-02,01:33:56.000,154,11099546,-795,0,1717292035,12781.60960312999,98.23167041999841,54385.378220160004 2024-06-02,01:33:57.000,154,11099543,-795,0,1717292036,12781.582657889994,98.1823265100029,54385.36424592 2024-06-02,01:33:58.000,154,11099576,-795,0,1717292037,12781.555712649999,98.20347390000097,54385.46905272001 2024-06-02,01:33:59.000,154,11099513,-795,0,1717292038,12781.441195379994,98.23167041999841,54385.46905272001 2024-06-02,01:34:00.000,154,11099576,-795,0,1717292039,12781.367095969988,98.22462128999905,54385.53892392001 2024-06-02,01:34:01.000,154,11099544,-795,0,1717292040,12781.279523939993,98.23167041999841,54385.49001408001 2024-06-02,01:34:02.000,154,11099550,-795,0,1717292041,12781.158270359992,98.21052303000033,54385.4620656 2024-06-02,01:34:03.000,154,11099560,-795,0,1717292042,12781.124588810002,98.19642477000161,54385.51796256001 2024-06-02,01:34:04.000,154,11099499,-795,0,1717292043,12781.043753090002,98.22462128999905,54385.47603984 2024-06-02,01:34:05.000,154,11099559,-795,0,1717292044,12780.996598919992,98.2457686800044,54385.49001408001 2024-06-02,01:34:06.000,154,11099541,-795,0,1717292045,12780.949444749996,98.21757215999969,54385.39219440001 2024-06-02,01:34:07.000,154,11099558,-795,0,1717292046,12780.895554269991,98.23167041999841,54385.37123304001 2024-06-02,01:34:08.000,154,11099569,-795,0,1717292047,12781.030280469997,98.23167041999841,54385.4620656 2024-06-02,01:34:09.000,154,11099553,-795,0,1717292048,12781.050489399997,98.20347390000097,54385.51097544 2024-06-02,01:34:20.000,154,11099530,-795,0,1717292059,12781.488349549989,98.4924882300038,54385.210529280004 2024-06-02,01:34:21.000,154,11099564,-795,0,1717292060,12781.441195379994,98.53478300999996,54385.16860656 2024-06-02,01:34:22.000,154,11099543,-795,0,1717292061,12781.481613239994,98.54183213999931,54385.10572248001 2024-06-02,01:34:23.000,154,11099552,-795,0,1717292062,12781.481613239994,98.55593039999803,54385.26642624 2024-06-02,01:34:24.000,154,11099551,-795,0,1717292063,12781.488349549989,98.5911760500021,54385.329310320005 2024-06-02,01:34:25.000,154,11099555,-795,0,1717292064,12781.447931689989,98.61937256999954,54385.25245200001 2024-06-02,01:34:26.000,154,11099522,-795,0,1717292065,12781.380568589993,98.61937256999954,54385.16860656 2024-06-02,01:34:27.000,154,11099505,-795,0,1717292066,12781.407513829989,98.66166735000297,54385.31533608 2024-06-02,01:34:28.000,154,11099578,-795,0,1717292067,12781.306469179988,98.71101125999849,54385.20354216001 2024-06-02,01:34:29.000,154,11099539,-795,0,1717292068,12781.185215600002,98.66166735000297,54385.13367096001 2024-06-02,01:34:30.000,154,11099571,-795,0,1717292069,12781.212160839998,98.68281474000105,54385.27341336001 2024-06-02,01:34:31.000,154,11099541,-795,0,1717292070,12781.104379880002,98.71101125999849,54385.23847776 2024-06-02,01:34:32.000,154,11099568,-795,0,1717292071,12781.057225709992,98.71806038999785,54385.19655504 2024-06-02,01:34:33.000,154,11099575,-795,0,1717292072,12781.063962020002,98.66871648000233,54385.31533608 2024-06-02,01:34:34.000,154,11099560,-795,0,1717292073,12780.956181059992,98.66166735000297,54385.04982552 2024-06-02,01:34:35.000,154,11099521,-795,0,1717292074,12780.976389989992,98.58412692000275,54385.15463232001 2024-06-02,01:34:36.000,154,11099540,-795,0,1717292075,12780.909026889996,98.5277338800006,54385.091748240004 2024-06-02,01:34:37.000,154,11099560,-795,0,1717292076,12780.787773309996,98.4783899699978,54384.97995432 2024-06-02,01:34:38.000,154,11099528,-795,0,1717292077,12780.686728659995,98.45019345000037,54384.96598008001 2024-06-02,01:34:39.000,154,11099566,-795,0,1717292078,12780.63283817999,98.38675127999886,54385.077774 2024-06-02,01:34:40.000,154,11099563,-795,0,1717292079,12780.59915663,98.38675127999886,54385.16860656 2024-06-02,01:34:41.000,154,11099556,-795,0,1717292080,12780.53852984,98.41494780000357,54385.1476452 2024-06-02,01:34:42.000,154,11099541,-795,0,1717292081,12780.484639359995,98.36560389000078,54385.14065808 2024-06-02,01:34:43.000,154,11099523,-795,0,1717292082,12780.464430429995,98.35150563000207,54385.20354216001 2024-06-02,01:34:44.000,154,11099585,-795,0,1717292083,12780.444221499994,98.37265302000014,54385.11969672 2024-06-02,01:34:45.000,154,11099546,-795,0,1717292084,12780.43748519,98.35150563000207,54385.16860656 2024-06-02,01:34:46.000,154,11099562,-795,0,1717292085,12780.383594709994,98.316259979998,54385.07078688 2024-06-02,01:34:47.000,154,11099558,-795,0,1717292086,12780.316231609999,98.2810143300012,54384.95200584 2024-06-02,01:34:48.000,154,11099557,-795,0,1717292087,12780.356649469999,98.30216171999928,54385.077774 2024-06-02,01:34:49.000,154,11099542,-795,0,1717292088,12780.403803639994,98.25986694000312,54385.13367096001 2024-06-02,01:34:50.000,154,11099567,-795,0,1717292089,12780.383594709994,98.26691607000248,54385.112709600005 2024-06-02,01:34:51.000,154,11099530,-795,0,1717292090,12780.242132199994,98.25281781000376,54384.81925056001 2024-06-02,01:34:52.000,154,11099533,-795,0,1717292091,12780.188241719989,98.2457686800044,54384.67950816001 2024-06-02,01:34:53.000,154,11099547,-795,0,1717292092,12780.269077439989,98.25986694000312,54384.95899296 2024-06-02,01:34:54.000,154,11099568,-795,0,1717292093,12780.228659579989,98.2810143300012,54385.03585128001 2024-06-02,01:34:55.000,154,11099546,-795,0,1717292094,12780.262341129994,98.2810143300012,54385.12668384 2024-06-02,01:34:56.000,154,11099584,-795,0,1717292095,12780.181505409993,98.33740737000335,54385.063799760006 2024-06-02,01:34:57.000,154,11099507,-795,0,1717292096,12780.154560169998,98.3444565000027,54385.02886416 2024-06-02,01:34:58.000,154,11099534,-795,0,1717292097,12780.168032789989,98.37265302000014,54385.091748240004 2024-06-02,01:34:59.000,154,11099505,-795,0,1717292098,12780.147823859988,98.3797021499995,54385.08476112001 2024-06-02,01:35:00.000,154,11099499,-795,0,1717292099,12780.093933379998,98.43609519000165,54385.07078688 2024-06-02,01:35:01.000,154,11099589,-795,0,1717292100,12780.053515519998,98.43609519000165,54384.85418616 2024-06-02,01:35:02.000,154,11099510,-795,0,1717292101,12780.087197069988,98.49953736000316,54384.93104448 2024-06-02,01:35:03.000,154,11099545,-795,0,1717292102,12780.120878619993,98.4924882300038,54385.063799760006 2024-06-02,01:35:04.000,154,11099541,-795,0,1717292103,12780.080460759993,98.57002866000403,54385.08476112001 2024-06-02,01:35:05.000,154,11099540,-795,0,1717292104,12780.120878619993,98.51363562000188,54385.112709600005 2024-06-02,01:35:06.000,154,11099543,-795,0,1717292105,12780.114142309998,98.60527431000082,54384.993928560005 2024-06-02,01:35:07.000,154,11099492,-795,0,1717292106,12780.215186959998,98.6405199600049,54385.09873536 2024-06-02,01:35:08.000,154,11099583,-795,0,1717292107,12780.174769099998,98.61937256999954,54385.112709600005 2024-06-02,01:35:09.000,154,11099575,-795,0,1717292108,12780.242132199994,98.58412692000275,54385.12668384 2024-06-02,01:35:10.000,154,11099494,-795,0,1717292109,12780.235395889998,98.6264216999989,54385.02187704 2024-06-02,01:35:11.000,154,11099522,-755,0,1717292110,12780.174769099998,98.5911760500021,54384.95899296 2024-06-02,01:35:12.000,154,11099561,-795,0,1717292111,12780.215186959998,98.57002866000403,54384.98694144001 2024-06-02,01:35:13.000,154,11099550,-795,0,1717292112,12780.215186959998,98.55593039999803,54385.00091568 2024-06-02,01:35:14.000,154,11099564,-795,0,1717292113,12780.141087549993,98.60527431000082,54385.01488992001 2024-06-02,01:35:15.000,154,11099550,-795,0,1717292114,12780.134351239998,98.63347082999826,54385.02886416 2024-06-02,01:35:16.000,154,11099569,-795,0,1717292115,12780.066988140003,98.68986387000041,54384.896108880006 2024-06-02,01:35:17.000,154,11099562,-795,0,1717292116,12780.100669689993,98.70396212999913,54384.88213464 2024-06-02,01:35:18.000,154,11099536,-795,0,1717292117,12780.161296479993,98.70396212999913,54384.97995432 2024-06-02,01:35:19.000,154,11099573,-795,0,1717292118,12780.242132199994,98.6405199600049,54385.07078688 2024-06-02,01:35:30.000,154,11099573,-795,0,1717292129,12780.161296479993,98.57002866000403,54385.112709600005 2024-06-02,01:35:31.000,154,11099547,-795,0,1717292130,12780.066988140003,98.54888126999867,54385.0079028 2024-06-02,01:35:32.000,154,11099490,-795,0,1717292131,12780.107405999988,98.56297953000467,54385.02187704 2024-06-02,01:35:33.000,154,11099562,-795,0,1717292132,12780.093933379998,98.60527431000082,54385.02187704 2024-06-02,01:35:34.000,154,11099559,-795,0,1717292133,12780.107405999988,98.61937256999954,54385.09873536 2024-06-02,01:35:35.000,154,11099603,-795,0,1717292134,12780.141087549993,98.61937256999954,54385.02187704 2024-06-02,01:35:36.000,154,11099554,-795,0,1717292135,12780.147823859988,98.66871648000233,54385.10572248001 2024-06-02,01:35:37.000,154,11099541,-795,0,1717292136,12780.228659579989,98.68281474000105,54385.18258080001 2024-06-02,01:35:38.000,154,11099557,-795,0,1717292137,12780.282550059994,98.64756909000425,54385.20354216001 2024-06-02,01:35:39.000,154,11099491,-795,0,1717292138,12780.322967919994,98.67576561000169,54385.1476452 2024-06-02,01:35:40.000,154,11099555,-795,0,1717292139,12780.336440539999,98.64756909000425,54385.09873536 2024-06-02,01:35:41.000,154,11099571,-795,0,1717292140,12780.302758989994,98.6405199600049,54385.05681264001 2024-06-02,01:35:42.000,154,11099475,-795,0,1717292141,12780.322967919994,98.64756909000425,54384.993928560005 2024-06-02,01:35:43.000,154,11099530,-795,0,1717292142,12780.41053994999,98.63347082999826,54385.15463232001 2024-06-02,01:35:44.000,154,11099576,-795,0,1717292143,12780.51158459999,98.6264216999989,54385.259439120004 2024-06-02,01:35:45.000,154,11099545,-795,0,1717292144,12780.484639359995,98.6405199600049,54385.10572248001 2024-06-02,01:35:46.000,154,11099539,-795,0,1717292145,12780.55873877,98.6264216999989,54385.077774 2024-06-02,01:35:47.000,154,11099483,-795,0,1717292146,12780.59915663,98.6405199600049,54385.0079028 2024-06-02,01:35:48.000,154,11099474,-795,0,1717292147,12780.5789477,98.59822518000146,54385.077774 2024-06-02,01:35:49.000,154,11099525,-795,0,1717292148,12780.626101869995,98.63347082999826,54385.07078688 2024-06-02,01:35:50.000,154,11099571,-795,0,1717292149,12780.63283817999,98.57002866000403,54385.077774 2024-06-02,01:35:51.000,154,11099545,-795,0,1717292150,12780.61262924999,98.59822518000146,54385.01488992001 2024-06-02,01:35:52.000,154,11099587,-795,0,1717292151,12780.5789477,98.61232344000018,54384.993928560005 2024-06-02,01:35:53.000,154,11099515,-755,0,1717292152,12780.5789477,98.61937256999954,54385.01488992001 2024-06-02,01:35:54.000,154,11099542,-795,0,1717292153,12780.666519729995,98.61232344000018,54385.161619440005 2024-06-02,01:35:55.000,154,11099498,-795,0,1717292154,12780.63283817999,98.66166735000297,54384.993928560005 2024-06-02,01:35:56.000,154,11099564,-795,0,1717292155,12780.61262924999,98.69691299999977,54385.0079028 2024-06-02,01:35:57.000,154,11099540,-795,0,1717292156,12780.59242031999,98.7392077800032,54384.91008312 2024-06-02,01:35:58.000,154,11099527,-795,0,1717292157,12780.565475079995,98.79560081999807,54384.903096 2024-06-02,01:35:59.000,154,11099562,-795,0,1717292158,12780.59242031999,98.82379734000278,54385.00091568 2024-06-02,01:36:00.000,154,11099545,-795,0,1717292159,12780.67999235,98.86609211999894,54385.063799760006 2024-06-02,01:36:01.000,154,11099563,-795,0,1717292160,12780.666519729995,98.89428864000365,54385.00091568 2024-06-02,01:36:02.000,154,11099523,-795,0,1717292161,12780.605892939995,98.91543603000173,54384.945018720005 2024-06-02,01:36:03.000,154,11099519,-795,0,1717292162,12780.646310799995,98.88723951000429,54384.96598008001 2024-06-02,01:36:04.000,154,11099547,-795,0,1717292163,12780.605892939995,98.86609211999894,54384.96598008001 2024-06-02,01:36:05.000,154,11099503,-795,0,1717292164,12780.55200245999,98.84494473000086,54385.02886416 2024-06-02,01:36:06.000,154,11099576,-795,0,1717292165,12780.525057219995,98.85199386000022,54385.042838400004 2024-06-02,01:36:07.000,154,11099549,-795,0,1717292166,12780.45769412,98.80969908000407,54385.063799760006 2024-06-02,01:36:08.000,154,11099546,-795,0,1717292167,12780.45095780999,98.78150255999935,54385.26642624 2024-06-02,01:36:09.000,154,11099580,-795,0,1717292168,12780.41053994999,98.8026499500047,54385.25245200001 2024-06-02,01:36:10.000,154,11099577,-795,0,1717292169,12780.356649469999,98.80969908000407,54385.25245200001 2024-06-02,01:36:11.000,154,11099554,-795,0,1717292170,12780.188241719989,98.78855168999871,54385.042838400004 2024-06-02,01:36:12.000,154,11099510,-795,0,1717292171,12780.221923269994,98.78150255999935,54385.112709600005 2024-06-02,01:36:13.000,154,11099572,-795,0,1717292172,12780.208450649989,98.77445343,54385.08476112001 2024-06-02,01:36:14.000,154,11099516,-795,0,1717292173,12780.174769099998,98.74625691000256,54385.112709600005 2024-06-02,01:36:15.000,154,11099545,-795,0,1717292174,12780.060251829993,98.75330604000192,54384.875147520004 2024-06-02,01:36:16.000,154,11099576,-795,0,1717292175,12780.093933379998,98.74625691000256,54385.07078688 2024-06-02,01:36:17.000,154,11099562,-795,0,1717292176,12780.114142309998,98.70396212999913,54385.16860656 2024-06-02,01:36:18.000,154,11099571,-795,0,1717292177,12780.114142309998,98.71806038999785,54385.16860656 2024-06-02,01:36:19.000,154,11099516,-795,0,1717292178,12780.147823859988,98.71806038999785,54385.11969672 2024-06-02,01:36:20.000,154,11099554,-795,0,1717292179,12780.107405999988,98.71806038999785,54385.1476452 2024-06-02,01:36:21.000,154,11099581,-795,0,1717292180,12780.066988140003,98.75330604000192,54385.07078688 2024-06-02,01:36:22.000,154,11099539,-795,0,1717292181,12780.053515519998,98.74625691000256,54384.95899296 2024-06-02,01:36:23.000,154,11099554,-795,0,1717292182,12780.154560169998,98.8026499500047,54385.1476452 2024-06-02,01:36:24.000,154,11099560,-795,0,1717292183,12780.120878619993,98.76035517000128,54385.15463232001 2024-06-02,01:36:25.000,154,11099556,-795,0,1717292184,12780.168032789989,98.84494473000086,54385.09873536 2024-06-02,01:36:26.000,154,11099552,-795,0,1717292185,12780.100669689993,98.86609211999894,54385.04982552 2024-06-02,01:36:27.000,154,11099523,-795,0,1717292186,12780.147823859988,98.85904298999958,54385.16860656 2024-06-02,01:36:28.000,154,11099590,-795,0,1717292187,12780.154560169998,98.92248516000109,54385.17559368 2024-06-02,01:36:29.000,154,11099638,-795,0,1717292188,12780.093933379998,98.94363254999917,54385.1476452 2024-06-02,01:36:30.000,154,11099561,-795,0,1717292189,12780.127614929988,98.96477994000452,54385.14065808 2024-06-02,01:36:31.000,154,11099583,-795,0,1717292190,12780.033306589998,99.01412385000003,54385.09873536 2024-06-02,01:36:32.000,154,11099565,-795,0,1717292191,12779.992888729998,99.02117297999939,54385.11969672 2024-06-02,01:36:33.000,154,11099584,-795,0,1717292192,12780.006361350002,99.02822210999875,54385.210529280004 2024-06-02,01:36:34.000,154,11099531,-795,0,1717292193,12779.959207179993,99.06346776000282,54385.22450352001 2024-06-02,01:36:35.000,154,11099512,-795,0,1717292194,12779.912053009997,99.04232037000475,54385.17559368 2024-06-02,01:36:36.000,154,11099537,-795,0,1717292195,12779.784063120002,99.02117297999939,54385.02187704 2024-06-02,01:36:37.000,154,11099547,-795,0,1717292196,12779.736908949992,99.0846151500009,54385.091748240004 2024-06-02,01:36:38.000,154,11099561,-795,0,1717292197,12779.770590499997,99.0493695000041,54385.19655504 2024-06-02,01:36:39.000,154,11099611,-795,0,1717292198,12779.608919059996,99.03527123999811,54385.13367096001 2024-06-02,01:36:40.000,154,11099543,-795,0,1717292199,12779.642600610001,98.99297646000196,54385.23847776 2024-06-02,01:36:41.000,154,11099577,-795,0,1717292200,12779.568501199996,98.97182907000388,54385.16860656 2024-06-02,01:36:42.000,154,11099566,-795,0,1717292201,12779.467456549995,98.95068167999852,54385.13367096001 2024-06-02,01:36:43.000,154,11099490,-795,0,1717292202,12779.41356606999,98.90838690000237,54385.18258080001 2024-06-02,01:36:44.000,154,11099508,-795,0,1717292203,12779.37988452,98.86609211999894,54385.077774 2024-06-02,01:36:45.000,154,11099561,-795,0,1717292204,12779.346202969995,98.89428864000365,54385.091748240004 2024-06-02,01:36:46.000,154,11099597,-795,0,1717292205,12779.29231248999,98.83084647000214,54385.09873536 2024-06-02,01:36:47.000,154,11099557,-795,0,1717292206,12779.29231248999,98.81674821000342,54385.07078688 2024-06-02,01:36:48.000,154,11099588,-795,0,1717292207,12779.27210355999,98.78855168999871,54385.01488992001 2024-06-02,01:36:49.000,154,11099549,-795,0,1717292208,12779.23168569999,98.75330604000192,54384.993928560005 2024-06-02,01:36:50.000,154,11099525,-795,0,1717292209,12779.27883987,98.71101125999849,54385.01488992001 2024-06-02,01:36:51.000,154,11099549,-795,0,1717292210,12779.265367249995,98.74625691000256,54384.993928560005 2024-06-02,01:36:52.000,154,11099623,-795,0,1717292211,12779.204740459994,98.75330604000192,54384.8332248 2024-06-02,01:36:53.000,154,11099526,-795,0,1717292212,12779.25189462999,98.7392077800032,54384.84719904001 2024-06-02,01:36:54.000,154,11099562,-795,0,1717292213,12779.19126783999,98.75330604000192,54384.7633536 2024-06-02,01:36:55.000,154,11099547,-795,0,1717292214,12779.31252141999,98.8378956000015,54384.896108880006 2024-06-02,01:36:56.000,154,11099576,-795,0,1717292215,12779.35293927999,98.85199386000022,54384.903096 2024-06-02,01:36:57.000,154,11099525,-795,0,1717292216,12779.37314820999,98.85904298999958,54384.84719904001 2024-06-02,01:36:58.000,154,11099554,-795,0,1717292217,12779.45398392999,98.88723951000429,54384.93104448 2024-06-02,01:36:59.000,154,11099518,-795,0,1717292218,12779.51461071999,98.97887820000324,54384.924057360004 2024-06-02,01:37:00.000,154,11099573,-795,0,1717292219,12779.548292269996,98.94363254999917,54384.91008312 2024-06-02,01:37:01.000,154,11099578,-795,0,1717292220,12779.45398392999,99.00707472000067,54384.8332248 2024-06-02,01:37:02.000,154,11099525,-795,0,1717292221,12779.528083339996,99.02822210999875,54384.79130208 2024-06-02,01:37:03.000,154,11099569,-795,0,1717292222,12779.62239168,99.09871340999962,54384.98694144001 2024-06-02,01:37:04.000,154,11099571,-795,0,1717292223,12779.662809540001,99.13395906000369,54385.07078688 2024-06-02,01:37:05.000,154,11099582,-795,0,1717292224,12779.649336919996,99.19740122999792,54385.02187704 2024-06-02,01:37:06.000,154,11099546,-795,0,1717292225,12779.662809540001,99.24674514000071,54384.95899296 2024-06-02,01:37:07.000,154,11099539,-795,0,1717292226,12779.689754779996,99.28903992000414,54385.00091568 2024-06-02,01:37:08.000,154,11099543,-795,0,1717292227,12779.656073229991,99.30313818000286,54385.00091568 2024-06-02,01:37:09.000,154,11099499,-795,0,1717292228,12779.51461071999,99.37362948000373,54384.74239224 2024-06-02,01:37:10.000,154,11099568,-795,0,1717292229,12779.642600610001,99.3313347000003,54384.993928560005 2024-06-02,01:37:11.000,154,11099566,-795,0,1717292230,12779.575237509991,99.38772774000245,54384.95200584 2024-06-02,01:37:12.000,154,11099573,-795,0,1717292231,12779.58197382,99.40887513000052,54385.03585128001 2024-06-02,01:37:13.000,154,11099539,-795,0,1717292232,12779.588710129996,99.41592425999988,54385.05681264001 2024-06-02,01:37:14.000,154,11099556,-795,0,1717292233,12779.49440178999,99.40887513000052,54384.93803160001 2024-06-02,01:37:15.000,154,11099532,-795,0,1717292234,12779.467456549995,99.42297338999924,54384.93104448 2024-06-02,01:37:16.000,154,11099541,-795,0,1717292235,12779.42030238,99.40182600000117,54384.98694144001 2024-06-02,01:37:17.000,154,11099576,-795,0,1717292236,12779.45398392999,99.42297338999924,54384.993928560005 2024-06-02,01:37:18.000,154,11099560,-795,0,1717292237,12779.42030238,99.38067861000309,54385.0079028 2024-06-02,01:37:19.000,154,11099549,-795,0,1717292238,12779.366411899995,99.37362948000373,54384.924057360004 2024-06-02,01:37:30.000,154,11099557,-795,0,1717292249,12779.528083339996,99.10576253999898,54385.063799760006 2024-06-02,01:37:31.000,154,11099505,-795,0,1717292250,12779.51461071999,99.1198607999977,54385.03585128001 2024-06-02,01:37:32.000,154,11099570,-795,0,1717292251,12779.47419285999,99.14100819000305,54384.924057360004 2024-06-02,01:37:33.000,154,11099491,-795,0,1717292252,12779.46072024,99.15510645000177,54384.924057360004 2024-06-02,01:37:34.000,154,11099589,-795,0,1717292253,12779.53481964999,99.11281166999834,54385.01488992001 2024-06-02,01:37:35.000,154,11099555,-795,0,1717292254,12779.54155596,99.1833029699992,54384.9729672 2024-06-02,01:37:36.000,154,11099578,-795,0,1717292255,12779.49440178999,99.13395906000369,54384.924057360004 2024-06-02,01:37:37.000,154,11099507,-795,0,1717292256,12779.49440178999,99.1198607999977,54384.945018720005 2024-06-02,01:37:38.000,154,11099564,-795,0,1717292257,12779.48092917,99.14805732000241,54384.86816040001 2024-06-02,01:37:39.000,154,11099553,-795,0,1717292258,12779.41356606999,99.21854862000328,54384.84021192 2024-06-02,01:37:40.000,154,11099514,-795,0,1717292259,12779.40009345,99.21854862000328,54384.728418000006 2024-06-02,01:37:41.000,154,11099588,-795,0,1717292260,12779.29231248999,99.25379427000007,54384.609636960005 2024-06-02,01:37:42.000,154,11099591,-795,0,1717292261,12779.35967559,99.22559775000263,54384.85418616 2024-06-02,01:37:43.000,154,11099573,-795,0,1717292262,12779.346202969995,99.26789252999879,54384.88213464 2024-06-02,01:37:44.000,154,11099527,-795,0,1717292263,12779.39335713999,99.21149949000392,54384.91008312 2024-06-02,01:37:45.000,154,11099513,-795,0,1717292264,12779.31252141999,99.27494165999815,54384.84719904001 2024-06-02,01:37:46.000,154,11099527,-795,0,1717292265,12779.27210355999,99.28199079000478,54384.8332248 2024-06-02,01:37:47.000,154,11099540,-795,0,1717292266,12779.23168569999,99.21149949000392,54384.826237680005 2024-06-02,01:37:48.000,154,11099548,-795,0,1717292267,12779.137377359999,99.232646880002,54384.72143088001 2024-06-02,01:37:49.000,154,11099566,-795,0,1717292268,12779.090223189989,99.21149949000392,54384.70046952001 2024-06-02,01:37:50.000,154,11099532,-795,0,1717292269,12778.942024369993,99.20445036000456,54384.5886756 2024-06-02,01:37:51.000,154,11099527,-795,0,1717292270,12778.854452339998,99.28199079000478,54384.539765760004 2024-06-02,01:37:52.000,154,11099578,-795,0,1717292271,12778.894870199998,99.35248208999838,54384.63059832001 2024-06-02,01:37:53.000,154,11099581,-795,0,1717292272,12778.975705919998,99.35953121999773,54384.78431496 2024-06-02,01:37:54.000,154,11099599,-795,0,1717292273,12779.022860089994,99.35248208999838,54384.826237680005 2024-06-02,01:37:55.000,154,11099565,-795,0,1717292274,12778.867924959988,99.31018731000222,54384.74937936001 2024-06-02,01:37:56.000,154,11099592,-795,0,1717292275,12778.955496989998,99.232646880002,54384.60264984001 2024-06-02,01:37:57.000,154,11099538,-795,0,1717292276,12778.874661269998,99.232646880002,54384.6934824 2024-06-02,01:37:58.000,154,11099544,-795,0,1717292277,12778.894870199998,99.19740122999792,54384.65155968001 2024-06-02,01:37:59.000,154,11099545,-795,0,1717292278,12778.840979719993,99.22559775000263,54384.63758544 2024-06-02,01:38:00.000,154,11099578,-795,0,1717292279,12778.773616619997,99.13395906000369,54384.560727120006 2024-06-02,01:38:01.000,154,11099546,-795,0,1717292280,12778.773616619997,99.0846151500009,54384.5886756 2024-06-02,01:38:02.000,154,11099583,-795,0,1717292281,12778.712989829997,99.02822210999875,54384.42098472 2024-06-02,01:38:03.000,154,11099526,-795,0,1717292282,12778.746671380002,99.00707472000067,54384.47688168 2024-06-02,01:38:04.000,154,11099567,-795,0,1717292283,12778.699517209992,99.07051689000218,54384.42797184 2024-06-02,01:38:05.000,154,11099571,-795,0,1717292284,12778.598472559992,99.09871340999962,54384.46989456 2024-06-02,01:38:06.000,154,11099553,-795,0,1717292285,12778.470482669996,99.05641863000346,54384.43495896001 2024-06-02,01:38:07.000,154,11099553,-795,0,1717292286,12778.416592189991,99.01412385000003,54384.55374000001 2024-06-02,01:38:08.000,154,11099558,-795,0,1717292287,12778.483955290001,98.94363254999917,54384.65155968001 2024-06-02,01:38:09.000,154,11099576,-795,0,1717292288,12778.477218979991,98.91543603000173,54384.728418000006 2024-06-02,01:38:10.000,154,11099589,-795,0,1717292289,12778.40311957,98.91543603000173,54384.54675288 2024-06-02,01:38:11.000,154,11099514,-795,0,1717292290,12778.457010049991,98.91543603000173,54384.63059832001 2024-06-02,01:38:12.000,154,11099549,-795,0,1717292291,12778.510900529996,98.8731412499983,54384.64457256 2024-06-02,01:38:13.000,154,11099547,-795,0,1717292292,12778.490691599996,98.88019037999766,54384.81226344 2024-06-02,01:38:14.000,154,11099555,-795,0,1717292293,12778.544582080001,98.8378956000015,54384.72143088001 2024-06-02,01:38:15.000,154,11099532,-795,0,1717292294,12778.457010049991,98.85199386000022,54384.54675288 2024-06-02,01:38:16.000,154,11099586,-795,0,1717292295,12778.544582080001,98.8378956000015,54384.68649528 2024-06-02,01:38:17.000,154,11099562,-795,0,1717292296,12778.665835660002,98.81674821000342,54384.75636648 2024-06-02,01:38:18.000,154,11099536,-795,0,1717292297,12778.679308279992,98.78150255999935,54384.707456640004 2024-06-02,01:38:19.000,154,11099517,-795,0,1717292298,12778.672571969997,98.8026499500047,54384.672521039996 2024-06-02,01:38:20.000,154,11099534,-795,0,1717292299,12778.719726139992,98.80969908000407,54384.64457256 2024-06-02,01:38:21.000,154,11099544,-795,0,1717292300,12778.699517209992,98.83084647000214,54384.6236112 2024-06-02,01:38:22.000,154,11099535,-795,0,1717292301,12778.706253520002,98.86609211999894,54384.672521039996 2024-06-02,01:38:23.000,154,11099542,-795,0,1717292302,12778.712989829997,98.88723951000429,54384.70046952001 2024-06-02,01:38:24.000,154,11099556,-795,0,1717292303,12778.867924959988,98.91543603000173,54384.777327840005 2024-06-02,01:38:25.000,154,11099527,-795,0,1717292304,12778.793825549998,98.92953429000045,54384.79828920001 2024-06-02,01:38:26.000,154,11099557,-795,0,1717292305,12778.787089240002,98.97887820000324,54384.75636648 2024-06-02,01:38:27.000,154,11099550,-795,0,1717292306,12778.739935069992,98.95773080999788,54384.68649528 2024-06-02,01:38:28.000,154,11099551,-795,0,1717292307,12778.773616619997,99.02117297999939,54384.672521039996 2024-06-02,01:38:29.000,154,11099577,-795,0,1717292308,12778.800561859993,99.01412385000003,54384.78431496 2024-06-02,01:38:30.000,154,11099592,-795,0,1717292309,12778.820770789993,99.01412385000003,54384.72143088001 2024-06-02,01:38:31.000,154,11099559,-795,0,1717292310,12778.726462450002,99.05641863000346,54384.658546800005 2024-06-02,01:38:32.000,154,11099596,-795,0,1717292311,12778.793825549998,99.09871340999962,54384.67950816001 2024-06-02,01:38:33.000,154,11099585,-795,0,1717292312,12778.787089240002,99.09871340999962,54384.81226344 2024-06-02,01:38:34.000,154,11099535,-795,0,1717292313,12778.793825549998,99.12690993000433,54384.73540512 2024-06-02,01:38:35.000,154,11099537,-795,0,1717292314,12778.739935069992,99.13395906000369,54384.67950816001 2024-06-02,01:38:36.000,154,11099532,-795,0,1717292315,12778.706253520002,99.16920471000049,54384.53277864001 2024-06-02,01:38:37.000,154,11099510,-795,0,1717292316,12778.753407689997,99.16920471000049,54384.609636960005 2024-06-02,01:38:38.000,154,11099585,-795,0,1717292317,12778.800561859993,99.1833029699992,54384.66553392 2024-06-02,01:38:39.000,154,11099515,-795,0,1717292318,12778.814034479998,99.19740122999792,54384.658546800005 2024-06-02,01:38:40.000,154,11099527,-795,0,1717292319,12778.915079129998,99.19035209999856,54384.728418000006 2024-06-02,01:38:41.000,154,11099515,-795,0,1717292320,12778.867924959988,99.21854862000328,54384.67950816001 2024-06-02,01:38:42.000,154,11099534,-795,0,1717292321,12778.901606509993,99.19740122999792,54384.63758544 2024-06-02,01:38:43.000,154,11099559,-795,0,1717292322,12778.908342819988,99.17625383999984,54384.672521039996 2024-06-02,01:38:44.000,154,11099536,-795,0,1717292323,12778.962233299993,99.19035209999856,54384.59566272 2024-06-02,01:38:45.000,154,11099566,-795,0,1717292324,12778.955496989998,99.21149949000392,54384.67950816001 2024-06-02,01:38:46.000,154,11099550,-795,0,1717292325,12778.915079129998,99.232646880002,54384.54675288 2024-06-02,01:38:47.000,154,11099550,-795,0,1717292326,12778.942024369993,99.23969601000135,54384.560727120006 2024-06-02,01:38:48.000,154,11099553,-795,0,1717292327,12779.016123779998,99.20445036000456,54384.6934824 2024-06-02,01:38:49.000,154,11099572,-795,0,1717292328,12779.036332709999,99.21854862000328,54384.707456640004 2024-06-02,01:38:50.000,154,11099573,-795,0,1717292329,12779.016123779998,99.26789252999879,54384.71444376 2024-06-02,01:38:51.000,154,11099522,-795,0,1717292330,12779.002651159994,99.26789252999879,54384.728418000006 2024-06-02,01:38:52.000,154,11099542,-795,0,1717292331,12778.995914849998,99.28199079000478,54384.63758544 2024-06-02,01:38:53.000,154,11099579,-795,0,1717292332,12778.968969609989,99.32428557000094,54384.63059832001 2024-06-02,01:38:54.000,154,11099526,-795,0,1717292333,12779.002651159994,99.35953121999773,54384.6934824 2024-06-02,01:38:55.000,154,11099571,-795,0,1717292334,12778.942024369993,99.38067861000309,54384.6934824 2024-06-02,01:38:56.000,154,11099571,-795,0,1717292335,12778.867924959988,99.38772774000245,54384.42098472 2024-06-02,01:38:57.000,154,11099600,-795,0,1717292336,12778.894870199998,99.4300225199986,54384.609636960005 2024-06-02,01:38:58.000,154,11099529,-795,0,1717292337,12778.861188649993,99.47231730000203,54384.68649528 2024-06-02,01:38:59.000,154,11099612,-795,0,1717292338,12778.861188649993,99.49346469000011,54384.6236112 2024-06-02,01:39:00.000,154,11099567,-795,0,1717292339,12778.760143999993,99.53575947000354,54384.60264984001 2024-06-02,01:39:01.000,154,11099551,-795,0,1717292340,12778.726462450002,99.59920163999777,54384.5188044 2024-06-02,01:39:02.000,154,11099551,-795,0,1717292341,12778.712989829997,99.5780542499997,54384.54675288 2024-06-02,01:39:03.000,154,11099542,-795,0,1717292342,12778.712989829997,99.63444729000184,54384.658546800005 2024-06-02,01:39:04.000,154,11099506,-795,0,1717292343,12778.726462450002,99.70493859000271,54384.71444376 2024-06-02,01:39:05.000,154,11099537,-795,0,1717292344,12778.632154109997,99.66969293999864,54384.58168848001 2024-06-02,01:39:06.000,154,11099535,-795,0,1717292345,12778.591736249997,99.71903685000143,54384.58168848001 2024-06-02,01:39:07.000,154,11099558,-795,0,1717292346,12778.611945179997,99.74723336999887,54384.672521039996 2024-06-02,01:39:08.000,154,11099565,-795,0,1717292347,12778.544582080001,99.76838076000422,54384.672521039996 2024-06-02,01:39:09.000,154,11099554,-795,0,1717292348,12778.477218979991,99.76838076000422,54384.56771424 2024-06-02,01:39:10.000,154,11099564,-795,0,1717292349,12778.443537430001,99.75428249999823,54384.61662408 2024-06-02,01:39:11.000,154,11099514,-795,0,1717292350,12778.38291064,99.78247902000294,54384.441946080005 2024-06-02,01:39:12.000,154,11099532,-795,0,1717292351,12778.376174329991,99.75428249999823,54384.52579152 2024-06-02,01:39:13.000,154,11099519,-795,0,1717292352,12778.389646949996,99.73313511000015,54384.67950816001 2024-06-02,01:39:14.000,154,11099565,-795,0,1717292353,12778.28186599,99.73313511000015,54384.61662408 2024-06-02,01:39:15.000,154,11099607,-795,0,1717292354,12778.27512967999,99.69788946000335,54384.672521039996 2024-06-02,01:39:16.000,154,11099536,-795,0,1717292355,12778.2212392,99.70493859000271,54384.61662408 2024-06-02,01:39:17.000,154,11099554,-795,0,1717292356,12778.17408502999,99.66969293999864,54384.5188044 2024-06-02,01:39:18.000,154,11099571,-795,0,1717292357,12778.16061241,99.66264380999928,54384.53277864001 2024-06-02,01:39:19.000,154,11099569,-795,0,1717292358,12778.21450288999,99.64854555000056,54384.59566272 2024-06-02,01:39:20.000,154,11099612,-795,0,1717292359,12778.16061241,99.63444729000184,54384.68649528 2024-06-02,01:39:21.000,154,11099566,-795,0,1717292360,12778.13366716999,99.60625077000441,54384.59566272 2024-06-02,01:39:22.000,154,11099569,-795,0,1717292361,12778.07977669,99.60625077000441,54384.55374000001 2024-06-02,01:39:23.000,154,11099582,-795,0,1717292362,12778.147139789995,99.56395599000098,54384.57470136 2024-06-02,01:39:24.000,154,11099532,-795,0,1717292363,12778.12019455,99.55690686000162,54384.58168848001 2024-06-02,01:39:25.000,154,11099530,-795,0,1717292364,12778.15387609999,99.52871034000418,54384.53277864001 2024-06-02,01:39:26.000,154,11099542,-795,0,1717292365,12778.147139789995,99.54985773000226,54384.45592032 2024-06-02,01:39:27.000,154,11099540,-795,0,1717292366,12778.16061241,99.53575947000354,54384.45592032 2024-06-02,01:39:28.000,154,11099585,-795,0,1717292367,12778.26165706,99.57100512000034,54384.57470136 2024-06-02,01:39:29.000,154,11099587,-795,0,1717292368,12778.227975509995,99.57100512000034,54384.61662408 2024-06-02,01:39:30.000,154,11099559,-795,0,1717292369,12778.27512967999,99.6414964200012,54384.57470136 2024-06-02,01:39:31.000,154,11099544,-795,0,1717292370,12778.29533860999,99.62739816000249,54384.51181728001 2024-06-02,01:39:32.000,154,11099542,-795,0,1717292371,12778.25492074999,99.66264380999928,54384.372074880004 2024-06-02,01:39:33.000,154,11099550,-795,0,1717292372,12778.27512967999,99.66264380999928,54384.40701048 2024-06-02,01:39:34.000,154,11099580,-795,0,1717292373,12778.248184439995,99.70493859000271,54384.42797184 2024-06-02,01:39:35.000,154,11099541,-635,0,1717292374,12778.248184439995,99.75428249999823,54384.46290744001 2024-06-02,01:39:36.000,154,11099585,-795,0,1717292375,12778.21450288999,99.76838076000422,54384.42098472 2024-06-02,01:39:37.000,154,11099506,-795,0,1717292376,12778.18082134,99.75428249999823,54384.42797184 2024-06-02,01:39:38.000,154,11099563,-795,0,1717292377,12778.167348719995,99.76838076000422,54384.49784304 2024-06-02,01:39:39.000,154,11099565,-795,0,1717292378,12778.126930859995,99.78247902000294,54384.48386880001 2024-06-02,01:39:50.000,154,11099503,-795,0,1717292389,12777.729488569988,99.4300225199986,54384.25329384 2024-06-02,01:39:51.000,154,11099565,-795,0,1717292390,12777.736224879998,99.3947768700018,54384.28124232 2024-06-02,01:39:52.000,154,11099569,-795,0,1717292391,12777.796851669998,99.3313347000003,54384.35111352 2024-06-02,01:39:53.000,154,11099558,-795,0,1717292392,12777.837269529999,99.28199079000478,54384.43495896001 2024-06-02,01:39:54.000,154,11099551,-795,0,1717292393,12777.803587979994,99.232646880002,54384.4489332 2024-06-02,01:39:55.000,154,11099480,-795,0,1717292394,12777.924841559994,99.21149949000392,54384.38604912001 2024-06-02,01:39:56.000,154,11099542,-795,0,1717292395,12777.91136893999,99.14100819000305,54384.26028096 2024-06-02,01:39:57.000,154,11099534,-795,0,1717292396,12777.864214769994,99.11281166999834,54384.01573176 2024-06-02,01:39:58.000,154,11099582,-795,0,1717292397,12778.025886209994,99.1198607999977,54384.393036240006 2024-06-02,01:39:59.000,154,11099523,-795,0,1717292398,12778.12019455,99.11281166999834,54384.41399760001 2024-06-02,01:40:00.000,154,11099566,-795,0,1717292399,12778.21450288999,99.14100819000305,54384.43495896001 2024-06-02,01:40:01.000,154,11099538,-795,0,1717292400,12778.227975509995,99.14100819000305,54384.35111352 2024-06-02,01:40:02.000,154,11099524,-795,0,1717292401,12778.268393369995,99.15510645000177,54384.31617792001 2024-06-02,01:40:03.000,154,11099492,-795,0,1717292402,12778.34249278,99.15510645000177,54384.41399760001 2024-06-02,01:40:04.000,154,11099572,-795,0,1717292403,12778.423328500001,99.22559775000263,54384.35111352 2024-06-02,01:40:05.000,154,11099560,-795,0,1717292404,12778.423328500001,99.23969601000135,54384.40701048 2024-06-02,01:40:06.000,154,11099541,-795,0,1717292405,12778.470482669996,99.28903992000414,54384.17643552001 2024-06-02,01:40:07.000,154,11099524,-795,0,1717292406,12778.517636839992,99.36658035000437,54384.2393196 2024-06-02,01:40:08.000,154,11099533,-795,0,1717292407,12778.672571969997,99.37362948000373,54384.46989456 2024-06-02,01:40:09.000,154,11099528,-795,0,1717292408,12778.739935069992,99.40182600000117,54384.47688168 2024-06-02,01:40:10.000,154,11099533,-795,0,1717292409,12778.827507100003,99.46526817000267,54384.48386880001 2024-06-02,01:40:11.000,154,11099579,-795,0,1717292410,12778.753407689997,99.47936643000139,54384.34412640001 2024-06-02,01:40:12.000,154,11099562,-795,0,1717292411,12778.840979719993,99.52166121000482,54384.47688168 2024-06-02,01:40:13.000,154,11099568,-795,0,1717292412,12778.867924959988,99.56395599000098,54384.47688168 2024-06-02,01:40:14.000,154,11099536,-795,0,1717292413,12778.928551749988,99.61329990000377,54384.54675288 2024-06-02,01:40:15.000,154,11099570,-795,0,1717292414,12778.894870199998,99.62034903000313,54384.46290744001 2024-06-02,01:40:16.000,154,11099536,-795,0,1717292415,12778.995914849998,99.66264380999928,54384.51181728001 2024-06-02,01:40:17.000,154,11099536,-795,0,1717292416,12778.989178539989,99.62739816000249,54384.48386880001 2024-06-02,01:40:18.000,154,11099577,-795,0,1717292417,12779.083486879994,99.62739816000249,54384.61662408 2024-06-02,01:40:19.000,154,11099558,-795,0,1717292418,12779.049805329989,99.65559467999992,54384.60264984001 2024-06-02,01:40:20.000,154,11099600,-795,0,1717292419,12778.955496989998,99.6414964200012,54384.40701048 2024-06-02,01:40:21.000,154,11099550,-795,0,1717292420,12778.968969609989,99.59215250999841,54384.35111352 2024-06-02,01:40:22.000,154,11099513,-795,0,1717292421,12778.948760679988,99.62034903000313,54384.40002336 2024-06-02,01:40:23.000,154,11099571,-795,0,1717292422,12778.982442229993,99.60625077000441,54384.5188044 2024-06-02,01:40:24.000,154,11099544,-795,0,1717292423,12779.043069019994,99.5428086000029,54384.52579152 2024-06-02,01:40:25.000,154,11099548,-795,0,1717292424,12778.962233299993,99.50756294999883,54384.46290744001 2024-06-02,01:40:26.000,154,11099570,-795,0,1717292425,12778.942024369993,99.47231730000203,54384.46989456 2024-06-02,01:40:27.000,154,11099518,-795,0,1717292426,12778.955496989998,99.42297338999924,54384.57470136 2024-06-02,01:40:28.000,154,11099519,-795,0,1717292427,12778.962233299993,99.40182600000117,54384.49784304 2024-06-02,01:40:29.000,154,11099536,-795,0,1717292428,12778.915079129998,99.3947768700018,54384.46989456 2024-06-02,01:40:30.000,154,11099522,-795,0,1717292429,12778.948760679988,99.37362948000373,54384.47688168 2024-06-02,01:40:31.000,154,11099543,-795,0,1717292430,12778.867924959988,99.40182600000117,54384.4489332 2024-06-02,01:40:32.000,154,11099581,-795,0,1717292431,12778.793825549998,99.38772774000245,54384.42797184 2024-06-02,01:40:33.000,154,11099540,-795,0,1717292432,12778.800561859993,99.40887513000052,54384.490855920005 2024-06-02,01:40:34.000,154,11099538,-795,0,1717292433,12778.881397579993,99.4441207800046,54384.5188044 2024-06-02,01:40:35.000,154,11099570,-795,0,1717292434,12778.827507100003,99.4441207800046,54384.55374000001 2024-06-02,01:40:36.000,154,11099550,-795,0,1717292435,12778.793825549998,99.48641556000075,54384.441946080005 2024-06-02,01:40:37.000,154,11099552,-795,0,1717292436,12778.719726139992,99.50756294999883,54384.38604912001 2024-06-02,01:40:38.000,154,11099574,-795,0,1717292437,12778.692780899997,99.57100512000034,54384.337139279996 2024-06-02,01:40:39.000,154,11099529,-795,0,1717292438,12778.773616619997,99.60625077000441,54384.56771424 2024-06-02,01:40:40.000,154,11099525,-795,0,1717292439,12778.746671380002,99.62034903000313,54384.60264984001 2024-06-02,01:40:41.000,154,11099560,-795,0,1717292440,12778.719726139992,99.66969293999864,54384.560727120006 2024-06-02,01:40:42.000,154,11099539,-795,0,1717292441,12778.672571969997,99.71198772000207,54384.52579152 2024-06-02,01:40:43.000,154,11099564,-795,0,1717292442,12778.692780899997,99.72608598000079,54384.65155968001 2024-06-02,01:40:44.000,154,11099574,-795,0,1717292443,12778.645626730002,99.77542989000358,54384.539765760004 2024-06-02,01:40:45.000,154,11099532,-795,0,1717292444,12778.598472559992,99.7895281500023,54384.560727120006 2024-06-02,01:40:46.000,154,11099544,-795,0,1717292445,12778.423328500001,99.8529703200038,54384.31617792001 2024-06-02,01:40:47.000,154,11099546,-795,0,1717292446,12778.450273739996,99.86706858000252,54384.45592032 2024-06-02,01:40:48.000,154,11099546,-795,0,1717292447,12778.510900529996,99.86001945000316,54384.672521039996 2024-06-02,01:40:49.000,154,11099554,-795,0,1717292448,12778.443537430001,99.84592119000445,54384.609636960005 2024-06-02,01:40:50.000,154,11099532,-795,0,1717292449,12778.32228385,99.8247737999991,54384.34412640001 2024-06-02,01:40:51.000,154,11099533,-795,0,1717292450,12778.31554753999,99.8247737999991,54384.5188044 2024-06-02,01:40:52.000,154,11099555,-795,0,1717292451,12778.26165706,99.8529703200038,54384.490855920005 2024-06-02,01:40:53.000,154,11099536,-795,0,1717292452,12778.26165706,99.83887205999781,54384.560727120006 2024-06-02,01:40:54.000,154,11099547,-795,0,1717292453,12778.207766579995,99.8529703200038,54384.42098472 2024-06-02,01:40:55.000,154,11099535,-795,0,1717292454,12778.2212392,99.80362641000102,54384.57470136 2024-06-02,01:40:56.000,154,11099569,-795,0,1717292455,12778.16061241,99.79657728000166,54384.490855920005 2024-06-02,01:40:57.000,154,11099536,-795,0,1717292456,12778.15387609999,99.7895281500023,54384.42797184 2024-06-02,01:40:58.000,154,11099538,-795,0,1717292457,12778.09998562,99.79657728000166,54384.393036240006 2024-06-02,01:40:59.000,154,11099547,-795,0,1717292458,12778.13366716999,99.78247902000294,54384.36508776001 2024-06-02,01:41:00.000,154,11099539,-795,0,1717292459,12778.167348719995,99.77542989000358,54384.52579152 2024-06-02,01:41:01.000,154,11099544,-795,0,1717292460,12778.12019455,99.76133163000486,54384.40002336 2024-06-02,01:41:02.000,154,11099543,-795,0,1717292461,12778.09998562,99.7895281500023,54384.40701048 2024-06-02,01:41:03.000,154,11099525,-795,0,1717292462,12778.21450288999,99.7895281500023,54384.490855920005 2024-06-02,01:41:04.000,154,11099548,-795,0,1717292463,12778.17408502999,99.8247737999991,54384.43495896001 2024-06-02,01:41:05.000,154,11099574,-795,0,1717292464,12778.17408502999,99.81772466999973,54384.54675288 2024-06-02,01:41:06.000,154,11099549,-795,0,1717292465,12778.16061241,99.8247737999991,54384.46290744001 2024-06-02,01:41:07.000,154,11099559,-795,0,1717292466,12778.207766579995,99.83887205999781,54384.46989456 2024-06-02,01:41:08.000,154,11099538,-795,0,1717292467,12778.15387609999,99.90936335999868,54384.28822944 2024-06-02,01:41:09.000,154,11099548,-795,0,1717292468,12778.09998562,99.8529703200038,54384.26726808001 2024-06-02,01:41:10.000,154,11099498,-795,0,1717292469,12778.14040348,99.84592119000445,54384.40701048 2024-06-02,01:41:11.000,154,11099594,-795,0,1717292470,12778.05283144999,99.84592119000445,54384.40701048 2024-06-02,01:41:12.000,154,11099548,-795,0,1717292471,12778.03935883,99.87411771000188,54384.490855920005 2024-06-02,01:41:13.000,154,11099597,-795,0,1717292472,12778.07304037999,99.87411771000188,54384.54675288 2024-06-02,01:41:14.000,154,11099557,-795,0,1717292473,12778.03262251999,99.86706858000252,54384.54675288 2024-06-02,01:41:15.000,154,11099520,-795,0,1717292474,12777.99220465999,99.84592119000445,54384.47688168 2024-06-02,01:41:16.000,154,11099577,-795,0,1717292475,12777.870951079989,99.83182292999845,54384.323165040005 2024-06-02,01:41:17.000,154,11099517,-795,0,1717292476,12777.864214769994,99.81772466999973,54384.393036240006 2024-06-02,01:41:18.000,154,11099539,-795,0,1717292477,12777.877687389999,99.7895281500023,54384.441946080005 2024-06-02,01:41:19.000,154,11099530,-795,0,1717292478,12777.830533219989,99.8247737999991,54384.43495896001 2024-06-02,01:41:20.000,154,11099582,-795,0,1717292479,12777.749697499989,99.80362641000102,54384.41399760001 2024-06-02,01:41:21.000,154,11099545,-795,0,1717292480,12777.702543329993,99.7895281500023,54384.393036240006 2024-06-02,01:41:22.000,154,11099543,-795,0,1717292481,12777.675598089998,99.78247902000294,54384.35810064 2024-06-02,01:41:23.000,154,11099532,-795,0,1717292482,12777.635180229998,99.74018423999951,54384.372074880004 2024-06-02,01:41:24.000,154,11099547,-795,0,1717292483,12777.554344509997,99.74723336999887,54384.40701048 2024-06-02,01:41:25.000,154,11099543,-795,0,1717292484,12777.601498679993,99.71198772000207,54384.379062 2024-06-02,01:41:26.000,154,11099527,-795,0,1717292485,12777.500454029992,99.74723336999887,54384.12053856 2024-06-02,01:41:27.000,154,11099537,-795,0,1717292486,12777.588026060002,99.70493859000271,54384.25329384 2024-06-02,01:41:28.000,154,11099549,-795,0,1717292487,12777.635180229998,99.70493859000271,54384.38604912001 2024-06-02,01:41:29.000,154,11099516,-795,0,1717292488,12777.675598089998,99.690840330004,54384.40701048 2024-06-02,01:41:30.000,154,11099581,-795,0,1717292489,12777.655389159998,99.71903685000143,54384.393036240006 2024-06-02,01:41:31.000,154,11099539,-795,0,1717292490,12777.702543329993,99.71198772000207,54384.40002336 2024-06-02,01:41:32.000,154,11099524,-795,0,1717292491,12777.641916539993,99.76133163000486,54384.19040976 2024-06-02,01:41:33.000,154,11099517,-795,0,1717292492,12777.729488569988,99.75428249999823,54384.21137112 2024-06-02,01:41:34.000,154,11099523,-795,0,1717292493,12777.790115359989,99.75428249999823,54384.28124232 2024-06-02,01:41:35.000,154,11099537,-795,0,1717292494,12777.830533219989,99.78247902000294,54384.379062 2024-06-02,01:41:36.000,154,11099578,-795,0,1717292495,12777.844005839994,99.7895281500023,54384.26726808001 2024-06-02,01:41:37.000,154,11099554,-795,0,1717292496,12777.884423699994,99.79657728000166,54384.25329384 2024-06-02,01:41:38.000,154,11099594,-795,0,1717292497,12777.97199572999,99.88116684000124,54384.49784304 2024-06-02,01:41:39.000,154,11099536,-795,0,1717292498,12778.03262251999,99.8882159700006,54384.41399760001 2024-06-02,01:41:40.000,154,11099591,-795,0,1717292499,12778.005677279994,99.86706858000252,54384.379062 2024-06-02,01:41:41.000,154,11099563,-795,0,1717292500,12777.938314179999,99.90231422999932,54384.23233248 2024-06-02,01:41:42.000,154,11099557,-795,0,1717292501,12777.97199572999,99.96575640000083,54384.21137112 2024-06-02,01:41:43.000,154,11099541,-795,0,1717292502,12778.01241358999,99.95870727000147,54384.28822944 2024-06-02,01:41:44.000,154,11099532,-795,0,1717292503,12778.025886209994,100.05739508999977,54384.36508776001 2024-06-02,01:41:45.000,154,11099552,-795,0,1717292504,12778.005677279994,100.02919857000234,54384.33015216 2024-06-02,01:41:46.000,154,11099503,-795,0,1717292505,12777.945050489994,100.07854247999785,54384.29521656001 2024-06-02,01:41:47.000,154,11099517,-795,0,1717292506,12778.046095139995,100.07854247999785,54384.29521656001 2024-06-02,01:41:48.000,154,11099537,-795,0,1717292507,12777.99894097,100.14198464999936,54384.323165040005 2024-06-02,01:41:49.000,154,11099554,-795,0,1717292508,12777.945050489994,100.11378813000192,54384.28124232 2024-06-02,01:41:50.000,154,11099567,-795,0,1717292509,12777.904632629994,100.12788639000064,54384.3091908 2024-06-02,01:41:51.000,154,11099561,-795,0,1717292510,12777.769906429989,100.12788639000064,54384.2393196 2024-06-02,01:41:52.000,154,11099521,-795,0,1717292511,12777.729488569988,100.14198464999936,54384.26726808001 2024-06-02,01:41:53.000,154,11099544,-795,0,1717292512,12777.742961189993,100.0996898700032,54384.35810064 2024-06-02,01:41:54.000,154,11099549,-795,0,1717292513,12777.655389159998,100.08559161000449,54384.34412640001 2024-06-02,01:41:55.000,154,11099518,-795,0,1717292514,12777.567817130002,100.07854247999785,54384.28822944 2024-06-02,01:41:56.000,154,11099498,-795,0,1717292515,12777.493717719997,100.02919857000234,54384.225345360006 2024-06-02,01:41:57.000,154,11099469,-795,0,1717292516,12777.358991519992,100.00805118000426,54384.0646416 2024-06-02,01:41:58.000,154,11099544,-795,0,1717292517,12777.406145690002,99.94460901000275,54384.30220368 2024-06-02,01:41:59.000,154,11099563,-795,0,1717292518,12777.311837349996,99.93051075000403,54384.1345128 2024-06-02,01:42:00.000,154,11099557,-795,0,1717292519,12777.298364729992,99.90231422999932,54384.337139279996 2024-06-02,01:42:01.000,154,11099527,-795,0,1717292520,12777.352255209997,99.90231422999932,54384.3091908 2024-06-02,01:42:02.000,154,11099543,-795,0,1717292521,12777.406145690002,99.86706858000252,54384.36508776001 2024-06-02,01:42:03.000,154,11099491,-795,0,1717292522,12777.358991519992,99.86001945000316,54384.35810064 2024-06-02,01:42:04.000,154,11099562,-795,0,1717292523,12777.392673069997,99.78247902000294,54384.2393196 2024-06-02,01:42:05.000,154,11099534,-795,0,1717292524,12777.291628419996,99.78247902000294,54384.0646416 2024-06-02,01:42:06.000,154,11099550,-795,0,1717292525,12777.385936760002,99.80362641000102,54384.02271888 2024-06-02,01:42:07.000,154,11099532,-795,0,1717292526,12777.480245099992,99.8247737999991,54384.24630672001 2024-06-02,01:42:08.000,154,11099557,-795,0,1717292527,12777.614971299998,99.84592119000445,54384.28124232 2024-06-02,01:42:09.000,154,11099535,-795,0,1717292528,12777.689070709988,99.88116684000124,54384.24630672001 2024-06-02,01:42:10.000,154,11099552,-795,0,1717292529,12777.783379049994,99.90936335999868,54384.24630672001 2024-06-02,01:42:11.000,154,11099500,-795,0,1717292530,12777.830533219989,99.96575640000083,54384.18342264 2024-06-02,01:42:12.000,154,11099532,-795,0,1717292531,12777.918105249999,99.99395291999826,54384.12752568001 2024-06-02,01:42:13.000,154,11099466,-795,0,1717292532,12777.95178679999,100.04329683000105,54384.09259008 2024-06-02,01:42:14.000,154,11099553,-795,0,1717292533,12778.09324930999,100.05034596000041,54384.16246128 2024-06-02,01:42:15.000,154,11099530,-795,0,1717292534,12778.18082134,100.11378813000192,54384.28124232 2024-06-02,01:42:16.000,154,11099566,-795,0,1717292535,12778.26165706,100.17018117000407,54384.3091908 2024-06-02,01:42:17.000,154,11099534,-795,0,1717292536,12778.27512967999,100.19837769000151,54384.34412640001 2024-06-02,01:42:18.000,154,11099538,-795,0,1717292537,12778.28186599,100.24067246999766,54384.30220368 2024-06-02,01:42:19.000,154,11099492,-795,0,1717292538,12778.28186599,100.26886899000237,54384.33015216 2024-06-02,01:42:20.000,154,11099530,-795,0,1717292539,12778.33575646999,100.26886899000237,54384.28822944 2024-06-02,01:42:21.000,154,11099535,-795,0,1717292540,12778.26165706,100.32526203000452,54384.225345360006 2024-06-02,01:42:22.000,154,11099579,-795,0,1717292541,12778.268393369995,100.29001638000045,54384.21835824001 2024-06-02,01:42:23.000,154,11099565,-795,0,1717292542,12778.2212392,100.31821289999789,54384.36508776001 2024-06-02,01:42:24.000,154,11099550,-795,0,1717292543,12778.227975509995,100.29001638000045,54384.41399760001 2024-06-02,01:42:25.000,154,11099514,-795,0,1717292544,12778.15387609999,100.29001638000045,54384.337139279996 2024-06-02,01:42:26.000,154,11099549,-795,0,1717292545,12778.106721929995,100.22657420999894,54384.274255200005 2024-06-02,01:42:27.000,154,11099530,-795,0,1717292546,12778.07304037999,100.21247595000023,54384.35810064 2024-06-02,01:42:28.000,154,11099564,-795,0,1717292547,12778.025886209994,100.15608290999808,54384.30220368 2024-06-02,01:42:29.000,154,11099538,-795,0,1717292548,12777.958523109999,100.08559161000449,54384.33015216 2024-06-02,01:42:30.000,154,11099545,-795,0,1717292549,12777.945050489994,100.02919857000234,54384.3091908 2024-06-02,01:42:31.000,154,11099562,-795,0,1717292550,12777.904632629994,100.0010020500049,54384.274255200005 2024-06-02,01:42:32.000,154,11099553,-795,0,1717292551,12777.884423699994,99.92346162000467,54384.31617792001 2024-06-02,01:42:33.000,154,11099566,-795,0,1717292552,12777.89116000999,99.87411771000188,54384.379062 2024-06-02,01:42:34.000,154,11099557,-795,0,1717292553,12777.897896319999,99.81067554000037,54384.35810064 2024-06-02,01:42:35.000,154,11099543,-795,0,1717292554,12777.850742149989,99.7895281500023,54384.40002336 2024-06-02,01:42:36.000,154,11099553,-795,0,1717292555,12777.783379049994,99.74723336999887,54384.24630672001 2024-06-02,01:42:37.000,154,11099502,-795,0,1717292556,12777.790115359989,99.71198772000207,54384.2393196 2024-06-02,01:42:38.000,154,11099509,-795,0,1717292557,12777.864214769994,99.64854555000056,54384.26028096 2024-06-02,01:42:39.000,154,11099575,-795,0,1717292558,12777.857478459999,99.64854555000056,54384.26028096 2024-06-02,01:42:40.000,154,11099574,-795,0,1717292559,12777.904632629994,99.62739816000249,54384.323165040005 2024-06-02,01:42:41.000,154,11099569,-795,0,1717292560,12777.918105249999,99.62034903000313,54384.3091908 2024-06-02,01:42:42.000,154,11099566,-795,0,1717292561,12777.904632629994,99.62739816000249,54384.28822944 2024-06-02,01:42:43.000,154,11099533,-795,0,1717292562,12777.844005839994,99.66264380999928,54384.19040976 2024-06-02,01:42:44.000,154,11099556,-795,0,1717292563,12777.904632629994,99.64854555000056,54384.21835824001 2024-06-02,01:42:45.000,154,11099545,-795,0,1717292564,12777.924841559994,99.68379120000463,54384.17643552001 2024-06-02,01:42:46.000,154,11099518,-755,0,1717292565,12777.870951079989,99.71198772000207,54384.12752568001 2024-06-02,01:42:47.000,154,11099548,-795,0,1717292566,12777.904632629994,99.75428249999823,54384.26726808001 2024-06-02,01:42:48.000,154,11099538,-795,0,1717292567,12777.93157786999,99.77542989000358,54384.21137112 2024-06-02,01:42:49.000,154,11099587,-795,0,1717292568,12777.95178679999,99.79657728000166,54384.24630672001 2024-06-02,01:42:50.000,154,11099595,-795,0,1717292569,12778.005677279994,99.83182292999845,54384.33015216 2024-06-02,01:42:51.000,154,11099553,-795,0,1717292570,12778.005677279994,99.86706858000252,54384.274255200005 2024-06-02,01:42:52.000,154,11099517,-795,0,1717292571,12777.95178679999,99.90936335999868,54384.17643552001 2024-06-02,01:42:53.000,154,11099554,-795,0,1717292572,12777.965259419994,99.92346162000467,54384.14149992 2024-06-02,01:42:54.000,154,11099555,-795,0,1717292573,12777.93157786999,99.93755988000339,54384.169448399996 2024-06-02,01:42:55.000,154,11099535,-795,0,1717292574,12777.985468349994,99.95870727000147,54384.28822944 2024-06-02,01:42:56.000,154,11099515,-795,0,1717292575,12777.99220465999,99.95165814000211,54384.33015216 2024-06-02,01:42:57.000,154,11099565,-795,0,1717292576,12777.985468349994,99.95870727000147,54384.23233248 2024-06-02,01:42:58.000,154,11099550,-795,0,1717292577,12777.99894097,99.91641248999804,54384.19739688001 2024-06-02,01:42:59.000,154,11099522,-795,0,1717292578,12778.03935883,99.93051075000403,54384.29521656001 2024-06-02,01:43:00.000,154,11099528,-795,0,1717292579,12777.904632629994,99.8882159700006,54384.18342264 2024-06-02,01:43:01.000,154,11099514,-795,0,1717292580,12777.965259419994,99.8882159700006,54384.19739688001 2024-06-02,01:43:02.000,154,11099509,-795,0,1717292581,12778.09324930999,99.86706858000252,54384.204384000004 2024-06-02,01:43:03.000,154,11099522,-795,0,1717292582,12778.09998562,99.79657728000166,54384.33015216 2024-06-02,01:43:04.000,154,11099563,-795,0,1717292583,12778.16061241,99.7895281500023,54384.372074880004 2024-06-02,01:43:05.000,154,11099562,-795,0,1717292584,12778.167348719995,99.81067554000037,54384.3091908 2024-06-02,01:43:06.000,154,11099561,-795,0,1717292585,12778.16061241,99.8529703200038,54384.23233248 2024-06-02,01:43:07.000,154,11099504,-795,0,1717292586,12778.207766579995,99.86706858000252,54384.21137112 2024-06-02,01:43:08.000,154,11099540,-795,0,1717292587,12778.248184439995,99.96575640000083,54384.036693120004 2024-06-02,01:43:09.000,154,11099516,-795,0,1717292588,12778.369438019996,99.97985465999955,54384.00874464001 2024-06-02,01:43:10.000,154,11099548,-795,0,1717292589,12778.510900529996,99.97280553000019,54383.98079616001 2024-06-02,01:43:11.000,154,11099523,-795,0,1717292590,12778.584999940002,99.8247737999991,54383.88297648001 2024-06-02,01:43:12.000,154,11099504,-795,0,1717292591,12778.692780899997,99.71198772000207,54383.95983480001 2024-06-02,01:43:13.000,154,11099518,-795,0,1717292592,12778.564791010001,99.6414964200012,54384.07162872 2024-06-02,01:43:14.000,154,11099539,-795,0,1717292593,12778.477218979991,99.70493859000271,54384.11355144 2024-06-02,01:43:15.000,154,11099506,-795,0,1717292594,12778.34249278,99.78247902000294,54384.19040976 2024-06-02,01:43:16.000,154,11099524,-795,0,1717292595,12778.29533860999,99.90936335999868,54384.12053856 2024-06-02,01:43:17.000,154,11099518,-795,0,1717292596,12778.227975509995,99.95165814000211,54384.16246128 2024-06-02,01:43:18.000,154,11099509,-795,0,1717292597,12778.23471181999,100.04329683000105,54384.28822944 2024-06-02,01:43:19.000,154,11099546,-795,0,1717292598,12778.21450288999,100.07149334999849,54384.34412640001 2024-06-02,01:43:20.000,154,11099517,-795,0,1717292599,12778.14040348,100.12788639000064,54384.379062 2024-06-02,01:43:21.000,154,11099572,-795,0,1717292600,12778.0191499,100.14903377999872,54384.30220368 2024-06-02,01:43:22.000,154,11099580,-795,0,1717292601,12777.99220465999,100.14198464999936,54384.31617792001 2024-06-02,01:43:23.000,154,11099551,-795,0,1717292602,12777.918105249999,100.17723030000343,54384.25329384 2024-06-02,01:43:24.000,154,11099543,-795,0,1717292603,12777.904632629994,100.13493552,54384.29521656001 2024-06-02,01:43:25.000,154,11099588,-795,0,1717292604,12777.965259419994,100.15608290999808,54384.4489332 2024-06-02,01:43:26.000,154,11099575,-795,0,1717292605,12777.97199572999,100.14903377999872,54384.41399760001 2024-06-02,01:43:27.000,154,11099547,-795,0,1717292606,12778.0191499,100.12083726000128,54384.43495896001 2024-06-02,01:43:28.000,154,11099553,-795,0,1717292607,12778.046095139995,100.12788639000064,54384.28124232 2024-06-02,01:43:29.000,154,11099566,-795,0,1717292608,12778.07304037999,100.0996898700032,54384.42098472 2024-06-02,01:43:30.000,154,11099526,-795,0,1717292609,12778.16061241,100.09264074000384,54384.49784304 2024-06-02,01:43:31.000,154,11099497,-795,0,1717292610,12778.14040348,100.0362477000017,54384.48386880001 2024-06-02,01:43:32.000,154,11099545,-795,0,1717292611,12778.147139789995,100.06444421999913,54384.29521656001 2024-06-02,01:43:33.000,154,11099572,-795,0,1717292612,12778.248184439995,100.04329683000105,54384.35810064 2024-06-02,01:43:34.000,154,11099533,-795,0,1717292613,12778.36270171,100.07149334999849,54384.42098472 2024-06-02,01:43:35.000,154,11099553,-795,0,1717292614,12778.389646949996,100.06444421999913,54384.34412640001 2024-06-02,01:43:36.000,154,11099571,-795,0,1717292615,12778.470482669996,100.10673900000256,54384.35111352 2024-06-02,01:43:37.000,154,11099515,-795,0,1717292616,12778.517636839992,100.12083726000128,54384.36508776001 2024-06-02,01:43:38.000,154,11099515,-795,0,1717292617,12778.645626730002,100.18427943000279,54384.504830159996 2024-06-02,01:43:39.000,154,11099539,-795,0,1717292618,12778.679308279992,100.21247595000023,54384.441946080005 2024-06-02,01:43:40.000,154,11099553,-795,0,1717292619,12778.706253520002,100.2829672500011,54384.41399760001 2024-06-02,01:43:41.000,154,11099568,-795,0,1717292620,12778.712989829997,100.33936029000324,54384.372074880004 2024-06-02,01:43:42.000,154,11099546,-795,0,1717292621,12778.787089240002,100.39575332999812,54384.33015216 2024-06-02,01:43:43.000,154,11099573,-795,0,1717292622,12778.847716030003,100.43804811000155,54384.42098472 2024-06-02,01:43:44.000,154,11099570,-795,0,1717292623,12778.888133889988,100.52263767000113,54384.48386880001 2024-06-02,01:43:45.000,154,11099579,-795,0,1717292624,12778.874661269998,100.55083418999857,54384.49784304 2024-06-02,01:43:46.000,154,11099542,-795,0,1717292625,12778.847716030003,100.60017810000136,54384.393036240006 2024-06-02,01:43:47.000,154,11099535,-795,0,1717292626,12778.901606509993,100.62132548999944,54384.52579152 2024-06-02,01:43:48.000,154,11099548,-795,0,1717292627,12778.861188649993,100.69886591999966,54384.40002336 2024-06-02,01:43:49.000,154,11099541,-795,0,1717292628,12778.834243409998,100.69886591999966,54384.52579152 2024-06-02,01:43:50.000,154,11099543,-795,0,1717292629,12778.780352929993,100.74820983000245,54384.52579152 2024-06-02,01:43:51.000,154,11099565,-795,0,1717292630,12778.726462450002,100.74820983000245,54384.42797184 2024-06-02,01:43:52.000,154,11099549,-795,0,1717292631,12778.719726139992,100.76230809000117,54384.58168848001 2024-06-02,01:43:53.000,154,11099566,-795,0,1717292632,12778.726462450002,100.72001330999774,54384.672521039996 2024-06-02,01:43:54.000,154,11099553,-795,0,1717292633,12778.672571969997,100.73411157000373,54384.61662408 2024-06-02,01:43:55.000,154,11099468,-795,0,1717292634,12778.638890419992,100.66362027000287,54384.560727120006 2024-06-02,01:43:56.000,154,11099545,-795,0,1717292635,12778.524373150001,100.62132548999944,54384.4489332 2024-06-02,01:43:57.000,154,11099513,-795,0,1717292636,12778.463746360001,100.60017810000136,54384.53277864001 2024-06-02,01:43:58.000,154,11099543,-795,0,1717292637,12778.436801119991,100.57198158000392,54384.59566272 2024-06-02,01:43:59.000,154,11099526,-795,0,1717292638,12778.416592189991,100.52968680000049,54384.64457256 2024-06-02,01:44:00.000,154,11099512,-795,0,1717292639,12778.34249278,100.50149028000305,54384.67950816001 2024-06-02,01:44:01.000,154,11099541,-795,0,1717292640,12778.24144813,100.38870419999876,54384.323165040005 2024-06-02,01:44:02.000,154,11099531,-795,0,1717292641,12778.20103027,100.36755681000068,54384.45592032 2024-06-02,01:44:03.000,154,11099492,-795,0,1717292642,12778.27512967999,100.31116376999853,54384.560727120006 2024-06-02,01:44:04.000,154,11099543,-795,0,1717292643,12778.227975509995,100.2829672500011,54384.539765760004 2024-06-02,01:44:05.000,154,11099548,-795,0,1717292644,12778.207766579995,100.24067246999766,54384.59566272 2024-06-02,01:44:06.000,154,11099509,-795,0,1717292645,12778.09324930999,100.18427943000279,54384.323165040005 2024-06-02,01:44:07.000,154,11099523,-795,0,1717292646,12778.16061241,100.15608290999808,54384.372074880004 2024-06-02,01:44:08.000,154,11099511,-795,0,1717292647,12778.187557649995,100.13493552,54384.49784304 2024-06-02,01:44:09.000,154,11099537,-795,0,1717292648,12778.248184439995,100.06444421999913,54384.45592032 2024-06-02,01:44:10.000,154,11099525,-795,0,1717292649,12778.2212392,100.08559161000449,54384.45592032 2024-06-02,01:44:11.000,154,11099504,-795,0,1717292650,12778.26165706,100.05739508999977,54384.48386880001 2024-06-02,01:44:12.000,154,11099528,-795,0,1717292651,12778.207766579995,100.07854247999785,54384.33015216 2024-06-02,01:44:13.000,154,11099488,-795,0,1717292652,12778.28186599,100.02919857000234,54384.379062 2024-06-02,01:44:14.000,154,11099566,-795,0,1717292653,12778.34249278,100.02919857000234,54384.51181728001 2024-06-02,01:44:15.000,154,11099531,-795,0,1717292654,12778.396383259991,100.05739508999977,54384.47688168 2024-06-02,01:44:16.000,154,11099538,-795,0,1717292655,12778.40311957,100.0996898700032,54384.35810064 2024-06-02,01:44:17.000,154,11099567,-795,0,1717292656,12778.483955290001,100.07149334999849,54384.393036240006 2024-06-02,01:44:18.000,154,11099507,-795,0,1717292657,12778.490691599996,100.11378813000192,54384.42098472 2024-06-02,01:44:19.000,154,11099521,-795,0,1717292658,12778.571527319997,100.11378813000192,54384.45592032 2024-06-02,01:44:20.000,154,11099527,-795,0,1717292659,12778.618681489992,100.19132856000215,54384.4489332 2024-06-02,01:44:21.000,154,11099540,-795,0,1717292660,12778.578263629992,100.17018117000407,54384.26726808001 2024-06-02,01:44:22.000,154,11099538,-795,0,1717292661,12778.692780899997,100.2336233399983,54384.29521656001 2024-06-02,01:44:23.000,154,11099518,-795,0,1717292662,12778.780352929993,100.2336233399983,54384.45592032 2024-06-02,01:44:24.000,154,11099552,-795,0,1717292663,12778.867924959988,100.19132856000215,54384.658546800005 2024-06-02,01:44:25.000,154,11099521,-795,0,1717292664,12778.942024369993,100.2477216000043,54384.53277864001 2024-06-02,01:44:26.000,154,11099534,-795,0,1717292665,12778.968969609989,100.27591812000173,54384.55374000001 2024-06-02,01:44:27.000,154,11099496,-795,0,1717292666,12779.009387469989,100.2829672500011,54384.51181728001 2024-06-02,01:44:28.000,154,11099526,-795,0,1717292667,12779.029596399989,100.2829672500011,54384.5188044 2024-06-02,01:44:29.000,154,11099528,-795,0,1717292668,12779.096959499999,100.31116376999853,54384.4489332 2024-06-02,01:44:30.000,154,11099514,-795,0,1717292669,12779.13064104999,100.30411463999917,54384.49784304 2024-06-02,01:44:31.000,154,11099512,-795,0,1717292670,12779.083486879994,100.33231116000388,54384.46989456 2024-06-02,01:44:32.000,154,11099529,-795,0,1717292671,12779.144113669994,100.35345855000196,54384.490855920005 2024-06-02,01:44:33.000,154,11099532,-795,0,1717292672,12779.29231248999,100.35345855000196,54384.55374000001 2024-06-02,01:44:34.000,154,11099535,-795,0,1717292673,12779.27883987,100.36755681000068,54384.54675288 2024-06-02,01:44:35.000,154,11099544,-795,0,1717292674,12779.245158319995,100.40280246000475,54384.490855920005 2024-06-02,01:44:36.000,154,11099527,-795,0,1717292675,12779.21821308,100.41690072000347,54384.42098472 2024-06-02,01:44:37.000,154,11099499,-795,0,1717292676,12779.23168569999,100.51558854000177,54384.379062 2024-06-02,01:44:38.000,154,11099535,-795,0,1717292677,12779.40009345,100.55788331999793,54384.42098472 2024-06-02,01:44:39.000,154,11099526,-795,0,1717292678,12779.568501199996,100.57198158000392,54384.36508776001 2024-06-02,01:44:50.000,154,11099556,-795,0,1717292689,12779.204740459994,100.46624462999898,54384.74239224 2024-06-02,01:44:51.000,154,11099479,-795,0,1717292690,12779.164322599994,100.48739202000434,54384.65155968001 2024-06-02,01:44:52.000,154,11099523,-795,0,1717292691,12779.070014259989,100.47329375999834,54384.57470136 2024-06-02,01:44:53.000,154,11099514,-795,0,1717292692,12779.016123779998,100.51558854000177,54384.52579152 2024-06-02,01:44:54.000,154,11099525,-795,0,1717292693,12779.009387469989,100.50853941000241,54384.59566272 2024-06-02,01:44:55.000,154,11099522,-795,0,1717292694,12778.955496989998,100.50853941000241,54384.56771424 2024-06-02,01:44:56.000,154,11099548,-795,0,1717292695,12778.867924959988,100.52263767000113,54384.5188044 2024-06-02,01:44:57.000,154,11099543,-795,0,1717292696,12778.814034479998,100.51558854000177,54384.47688168 2024-06-02,01:44:58.000,154,11099553,-795,0,1717292697,12778.814034479998,100.45919549999962,54384.61662408 2024-06-02,01:44:59.000,154,11099490,-795,0,1717292698,12778.712989829997,100.4803428899977,54384.54675288 2024-06-02,01:45:00.000,154,11099529,-795,0,1717292699,12778.766880310002,100.40280246000475,54384.54675288 2024-06-02,01:45:01.000,154,11099539,-795,0,1717292700,12778.652363039997,100.4450972400009,54384.46989456 2024-06-02,01:45:02.000,154,11099528,-795,0,1717292701,12778.645626730002,100.36755681000068,54384.35111352 2024-06-02,01:45:03.000,154,11099511,-795,0,1717292702,12778.564791010001,100.41690072000347,54384.38604912001 2024-06-02,01:45:04.000,154,11099528,-795,0,1717292703,12778.679308279992,100.38870419999876,54384.67950816001 2024-06-02,01:45:05.000,154,11099511,-795,0,1717292704,12778.564791010001,100.43099898000219,54384.46989456 2024-06-02,01:45:06.000,154,11099555,-795,0,1717292705,12778.551318389997,100.40280246000475,54384.52579152 2024-06-02,01:45:07.000,154,11099531,-795,0,1717292706,12778.584999940002,100.41690072000347,54384.53277864001 2024-06-02,01:45:08.000,154,11099529,-795,0,1717292707,12778.571527319997,100.39575332999812,54384.54675288 2024-06-02,01:45:09.000,154,11099562,-795,0,1717292708,12778.517636839992,100.40985159000411,54384.46989456 2024-06-02,01:45:20.000,154,11099551,-795,0,1717292719,12778.787089240002,100.6918167900003,54384.560727120006 2024-06-02,01:45:21.000,154,11099564,-795,0,1717292720,12778.787089240002,100.72001330999774,54384.52579152 2024-06-02,01:45:22.000,154,11099519,-795,0,1717292721,12778.706253520002,100.72706244000437,54384.42797184 2024-06-02,01:45:23.000,154,11099505,-795,0,1717292722,12778.679308279992,100.76935722000053,54384.28124232 2024-06-02,01:45:24.000,154,11099475,-795,0,1717292723,12778.733198759997,100.74116070000309,54384.42797184 2024-06-02,01:45:25.000,154,11099574,-795,0,1717292724,12778.672571969997,100.77640634999989,54384.539765760004 2024-06-02,01:45:26.000,154,11099551,-795,0,1717292725,12778.584999940002,100.76935722000053,54384.47688168 2024-06-02,01:45:27.000,154,11099536,-795,0,1717292726,12778.524373150001,100.76935722000053,54384.36508776001 2024-06-02,01:45:28.000,154,11099546,-795,0,1717292727,12778.510900529996,100.76935722000053,54384.40701048 2024-06-02,01:45:29.000,154,11099509,-795,0,1717292728,12778.497427909992,100.79755373999797,54384.609636960005 2024-06-02,01:45:30.000,154,11099501,-795,0,1717292729,12778.430064809996,100.78345547999925,54384.609636960005 2024-06-02,01:45:31.000,154,11099539,-795,0,1717292730,12778.329020159996,100.75525896000181,54384.57470136 2024-06-02,01:45:32.000,154,11099578,-795,0,1717292731,12778.23471181999,100.69886591999966,54384.38604912001 2024-06-02,01:45:33.000,154,11099524,-795,0,1717292732,12778.15387609999,100.72001330999774,54384.42098472 2024-06-02,01:45:34.000,154,11099555,-795,0,1717292733,12778.18082134,100.62132548999944,54384.4489332 2024-06-02,01:45:35.000,154,11099539,-795,0,1717292734,12778.07304037999,100.62132548999944,54384.51181728001 2024-06-02,01:45:36.000,154,11099554,-795,0,1717292735,12777.904632629994,100.57198158000392,54384.33015216 2024-06-02,01:45:37.000,154,11099555,-795,0,1717292736,12777.884423699994,100.55788331999793,54384.372074880004 2024-06-02,01:45:38.000,154,11099494,-795,0,1717292737,12777.904632629994,100.48739202000434,54384.5188044 2024-06-02,01:45:39.000,154,11099558,-795,0,1717292738,12777.830533219989,100.45919549999962,54384.48386880001 2024-06-02,01:45:40.000,154,11099549,-795,0,1717292739,12777.783379049994,100.46624462999898,54384.40002336 2024-06-02,01:45:41.000,154,11099538,-795,0,1717292740,12777.716015949998,100.41690072000347,54384.31617792001 2024-06-02,01:45:42.000,154,11099543,-795,0,1717292741,12777.695807019998,100.42394985000283,54384.28124232 2024-06-02,01:45:43.000,154,11099537,-795,0,1717292742,12777.655389159998,100.43804811000155,54384.41399760001 2024-06-02,01:45:44.000,154,11099561,-795,0,1717292743,12777.716015949998,100.32526203000452,54384.490855920005 2024-06-02,01:45:45.000,154,11099519,-795,0,1717292744,12777.695807019998,100.3816550699994,54384.5188044 2024-06-02,01:45:46.000,154,11099572,-795,0,1717292745,12777.682334399993,100.37460594000004,54384.490855920005 2024-06-02,01:45:47.000,154,11099475,-755,0,1717292746,12777.621707609993,100.40280246000475,54384.29521656001 2024-06-02,01:45:48.000,154,11099523,-795,0,1717292747,12777.716015949998,100.42394985000283,54384.323165040005 2024-06-02,01:45:49.000,154,11099568,-715,0,1717292748,12777.729488569988,100.38870419999876,54384.36508776001 2024-06-02,01:45:50.000,154,11099546,-795,0,1717292749,12777.790115359989,100.43804811000155,54384.35111352 2024-06-02,01:45:51.000,154,11099552,-795,0,1717292750,12777.769906429989,100.50853941000241,54384.26028096 2024-06-02,01:45:52.000,154,11099578,-795,0,1717292751,12777.857478459999,100.48739202000434,54384.30220368 2024-06-02,01:45:53.000,154,11099530,-795,0,1717292752,12777.877687389999,100.57198158000392,54384.337139279996 2024-06-02,01:45:54.000,154,11099576,-795,0,1717292753,12777.99220465999,100.61427636000008,54384.323165040005 2024-06-02,01:45:55.000,154,11099572,-795,0,1717292754,12777.945050489994,100.66362027000287,54384.26726808001 2024-06-02,01:45:56.000,154,11099531,-795,0,1717292755,12777.924841559994,100.74820983000245,54384.0646416 2024-06-02,01:45:57.000,154,11099523,-795,0,1717292756,12777.985468349994,100.7905046099986,54384.21137112 2024-06-02,01:45:58.000,154,11099551,-795,0,1717292757,12778.046095139995,100.81870113000332,54384.16246128 2024-06-02,01:45:59.000,154,11099514,-795,0,1717292758,12778.05283144999,100.86099590999947,54384.26028096 2024-06-02,01:46:00.000,154,11099550,-795,0,1717292759,12778.09998562,100.9032906900029,54384.3091908 2024-06-02,01:46:01.000,154,11099576,-795,0,1717292760,12778.03262251999,100.91738895000162,54384.106564320005 2024-06-02,01:46:02.000,154,11099494,-795,0,1717292761,12778.07304037999,100.97378199000377,54384.12053856 2024-06-02,01:46:03.000,154,11099554,-795,0,1717292762,12778.05956776,100.98788025000249,54384.169448399996 2024-06-02,01:46:04.000,154,11099519,-795,0,1717292763,12777.99220465999,101.00197851000121,54384.04368024 2024-06-02,01:46:05.000,154,11099545,-795,0,1717292764,12778.03935883,101.04427329000464,54384.274255200005 2024-06-02,01:46:06.000,154,11099561,-795,0,1717292765,12777.99220465999,101.051322420004,54384.11355144 2024-06-02,01:46:07.000,154,11099551,-795,0,1717292766,12777.93157786999,101.02312589999929,54384.19040976 2024-06-02,01:46:08.000,154,11099559,-795,0,1717292767,12777.904632629994,100.97378199000377,54384.19739688001 2024-06-02,01:46:09.000,154,11099558,-795,0,1717292768,12777.870951079989,100.9385363399997,54384.25329384 2024-06-02,01:46:10.000,154,11099515,-795,0,1717292769,12777.729488569988,100.86804503999883,54384.036693120004 2024-06-02,01:46:11.000,154,11099493,-795,0,1717292770,12777.729488569988,100.85394678000011,54384.21835824001 2024-06-02,01:46:12.000,154,11099573,-795,0,1717292771,12777.689070709988,100.7905046099986,54384.23233248 2024-06-02,01:46:13.000,154,11099582,-795,0,1717292772,12777.635180229998,100.68476766000094,54384.2393196 2024-06-02,01:46:14.000,154,11099561,-795,0,1717292773,12777.601498679993,100.60017810000136,54384.21137112 2024-06-02,01:46:15.000,154,11099568,-795,0,1717292774,12777.460036169992,100.50853941000241,54384.07861584001 2024-06-02,01:46:16.000,154,11099581,-795,0,1717292775,12777.392673069997,100.40280246000475,54383.98079616001 2024-06-02,01:46:17.000,154,11099550,-795,0,1717292776,12777.520662959992,100.37460594000004,54384.323165040005 2024-06-02,01:46:18.000,154,11099506,-795,0,1717292777,12777.534135579997,100.27591812000173,54384.31617792001 2024-06-02,01:46:19.000,154,11099555,-795,0,1717292778,12777.446563550002,100.17723030000343,54384.23233248 2024-06-02,01:46:20.000,154,11099555,-795,0,1717292779,12777.480245099992,100.16313204000471,54384.12752568001 2024-06-02,01:46:21.000,154,11099580,-795,0,1717292780,12777.473508789997,100.0996898700032,54384.07162872 2024-06-02,01:46:22.000,154,11099563,-795,0,1717292781,12777.561080819993,100.05739508999977,54384.02271888 2024-06-02,01:46:23.000,154,11099521,-795,0,1717292782,12777.574553439998,100.02919857000234,54384.21835824001 2024-06-02,01:46:24.000,154,11099530,-795,0,1717292783,12777.695807019998,100.00805118000426,54384.26028096 2024-06-02,01:46:25.000,154,11099567,-795,0,1717292784,12777.776642739998,100.01510031000362,54384.204384000004 2024-06-02,01:46:26.000,154,11099562,-795,0,1717292785,12777.776642739998,100.06444421999913,54384.057654480006 2024-06-02,01:46:27.000,154,11099563,-795,0,1717292786,12777.938314179999,100.0362477000017,54384.25329384 2024-06-02,01:46:28.000,154,11099514,-795,0,1717292787,12778.005677279994,100.12083726000128,54384.19739688001 2024-06-02,01:46:29.000,154,11099557,-795,0,1717292788,12778.05956776,100.11378813000192,54384.21835824001 2024-06-02,01:46:30.000,154,11099586,-795,0,1717292789,12778.2212392,100.2336233399983,54384.204384000004 2024-06-02,01:46:31.000,154,11099540,-795,0,1717292790,12778.29533860999,100.31821289999789,54384.14848704001 2024-06-02,01:46:32.000,154,11099543,-795,0,1717292791,12778.349229089996,100.36755681000068,54384.21137112 2024-06-02,01:46:33.000,154,11099562,-795,0,1717292792,12778.504164220001,100.41690072000347,54384.28124232 2024-06-02,01:46:34.000,154,11099544,-795,0,1717292793,12778.598472559992,100.52263767000113,54384.337139279996 2024-06-02,01:46:35.000,154,11099506,-795,0,1717292794,12778.564791010001,100.593128970002,54384.29521656001 2024-06-02,01:46:36.000,154,11099589,-795,0,1717292795,12778.632154109997,100.62132548999944,54384.24630672001 2024-06-02,01:46:37.000,154,11099562,-795,0,1717292796,12778.584999940002,100.72706244000437,54384.19040976 2024-06-02,01:46:38.000,154,11099558,-795,0,1717292797,12778.672571969997,100.72706244000437,54384.21835824001 2024-06-02,01:46:39.000,154,11099560,-795,0,1717292798,12778.679308279992,100.7905046099986,54384.30220368 2024-06-02,01:46:40.000,154,11099515,-795,0,1717292799,12778.773616619997,100.77640634999989,54384.34412640001 2024-06-02,01:46:41.000,154,11099529,-795,0,1717292800,12778.679308279992,100.83279939000204,54384.155474160005 2024-06-02,01:46:42.000,154,11099518,-795,0,1717292801,12778.679308279992,100.82575026000268,54384.25329384 2024-06-02,01:46:43.000,154,11099455,-795,0,1717292802,12778.739935069992,100.86804503999883,54384.33015216 2024-06-02,01:46:44.000,154,11099559,-795,0,1717292803,12778.726462450002,100.84689765000076,54384.28822944 2024-06-02,01:46:45.000,154,11099516,-795,0,1717292804,12778.692780899997,100.8398485200014,54384.35111352 2024-06-02,01:46:46.000,154,11099559,-795,0,1717292805,12778.665835660002,100.8046028700046,54384.17643552001 2024-06-02,01:46:47.000,154,11099553,-795,0,1717292806,12778.591736249997,100.77640634999989,54384.225345360006 2024-06-02,01:46:48.000,154,11099564,-795,0,1717292807,12778.632154109997,100.74820983000245,54384.28822944 2024-06-02,01:46:49.000,154,11099555,-795,0,1717292808,12778.686044590002,100.72706244000437,54384.51181728001 2024-06-02,01:46:50.000,154,11099556,-795,0,1717292809,12778.632154109997,100.66362027000287,54384.441946080005 2024-06-02,01:46:51.000,154,11099500,-795,0,1717292810,12778.578263629992,100.6565711400035,54384.41399760001 2024-06-02,01:46:52.000,154,11099555,-715,0,1717292811,12778.497427909992,100.62132548999944,54384.225345360006 2024-06-02,01:46:53.000,154,11099517,-795,0,1717292812,12778.396383259991,100.61427636000008,54384.11355144 2024-06-02,01:46:54.000,154,11099575,-795,0,1717292813,12778.430064809996,100.593128970002,54384.23233248 2024-06-02,01:46:55.000,154,11099562,-795,0,1717292814,12778.430064809996,100.57903071000328,54384.18342264 2024-06-02,01:46:56.000,154,11099550,-795,0,1717292815,12778.355965399991,100.51558854000177,54384.0646416 2024-06-02,01:46:57.000,154,11099534,-795,0,1717292816,12778.355965399991,100.53673592999985,54384.21137112 2024-06-02,01:46:58.000,154,11099560,-795,0,1717292817,12778.389646949996,100.50149028000305,54384.26028096 2024-06-02,01:46:59.000,154,11099501,-795,0,1717292818,12778.31554753999,100.4450972400009,54384.225345360006 2024-06-02,01:47:00.000,154,11099580,-795,0,1717292819,12778.38291064,100.45214637000026,54384.14848704001 2024-06-02,01:47:01.000,154,11099558,-795,0,1717292820,12778.30207492,100.45214637000026,54384.106564320005 2024-06-02,01:47:02.000,154,11099515,-795,0,1717292821,12778.268393369995,100.38870419999876,54384.1345128 2024-06-02,01:47:03.000,154,11099557,-795,0,1717292822,12778.29533860999,100.41690072000347,54384.225345360006 2024-06-02,01:47:04.000,154,11099531,-795,0,1717292823,12778.355965399991,100.37460594000004,54384.274255200005 2024-06-02,01:47:05.000,154,11099530,-795,0,1717292824,12778.17408502999,100.42394985000283,54384.14848704001 2024-06-02,01:47:06.000,154,11099557,-795,0,1717292825,12778.32228385,100.37460594000004,54384.169448399996 2024-06-02,01:47:07.000,154,11099483,-795,0,1717292826,12778.288602299996,100.3816550699994,54384.2393196 2024-06-02,01:47:08.000,154,11099577,-795,0,1717292827,12778.32228385,100.3816550699994,54384.05066736001 2024-06-02,01:47:09.000,154,11099554,-795,0,1717292828,12778.376174329991,100.37460594000004,54384.21835824001 2024-06-02,01:47:10.000,154,11099554,-795,0,1717292829,12778.450273739996,100.39575332999812,54384.3091908 2024-06-02,01:47:11.000,154,11099564,-795,0,1717292830,12778.483955290001,100.39575332999812,54384.28124232 2024-06-02,01:47:12.000,154,11099559,-795,0,1717292831,12778.537845769992,100.42394985000283,54384.28822944 2024-06-02,01:47:13.000,154,11099543,-795,0,1717292832,12778.578263629992,100.45919549999962,54384.3091908 2024-06-02,01:47:14.000,154,11099601,-795,0,1717292833,12778.611945179997,100.45919549999962,54384.30220368 2024-06-02,01:47:15.000,154,11099543,-755,0,1717292834,12778.645626730002,100.4944411500037,54384.24630672001 2024-06-02,01:47:16.000,154,11099555,-795,0,1717292835,12778.645626730002,100.50853941000241,54384.21835824001 2024-06-02,01:47:17.000,154,11099508,-795,0,1717292836,12778.665835660002,100.55788331999793,54384.155474160005 2024-06-02,01:47:18.000,154,11099553,-795,0,1717292837,12778.787089240002,100.62132548999944,54384.225345360006 2024-06-02,01:47:19.000,154,11099604,-795,0,1717292838,12778.807298170002,100.64952201000415,54384.3091908 2024-06-02,01:47:20.000,154,11099581,-795,0,1717292839,12778.861188649993,100.66362027000287,54384.29521656001 2024-06-02,01:47:21.000,154,11099544,-795,0,1717292840,12778.787089240002,100.71296417999838,54384.14848704001 2024-06-02,01:47:22.000,154,11099529,-795,0,1717292841,12778.854452339998,100.72001330999774,54384.225345360006 2024-06-02,01:47:23.000,154,11099585,-795,0,1717292842,12778.861188649993,100.76230809000117,54384.29521656001 2024-06-02,01:47:24.000,154,11099550,-795,0,1717292843,12778.908342819988,100.75525896000181,54384.28822944 2024-06-02,01:47:25.000,154,11099542,-795,0,1717292844,12778.915079129998,100.76230809000117,54384.323165040005 2024-06-02,01:47:26.000,154,11099552,-795,0,1717292845,12778.854452339998,100.74820983000245,54384.12752568001 2024-06-02,01:47:27.000,154,11099549,-795,0,1717292846,12778.888133889988,100.78345547999925,54384.25329384 2024-06-02,01:47:28.000,154,11099561,-795,0,1717292847,12778.955496989998,100.73411157000373,54384.34412640001 2024-06-02,01:47:29.000,154,11099556,-795,0,1717292848,12778.975705919998,100.73411157000373,54384.34412640001 2024-06-02,01:47:40.000,154,11099570,-795,0,1717292859,12778.739935069992,100.58607984000264,54384.3091908 2024-06-02,01:47:41.000,154,11099537,-795,0,1717292860,12778.780352929993,100.51558854000177,54384.372074880004 2024-06-02,01:47:42.000,154,11099541,-795,0,1717292861,12778.753407689997,100.54378505999921,54384.38604912001 2024-06-02,01:47:43.000,154,11099542,-795,0,1717292862,12778.753407689997,100.54378505999921,54384.47688168 2024-06-02,01:47:44.000,154,11099569,-795,0,1717292863,12778.834243409998,100.55788331999793,54384.504830159996 2024-06-02,01:47:45.000,154,11099535,-795,0,1717292864,12778.840979719993,100.55788331999793,54384.5188044 2024-06-02,01:47:46.000,154,11099582,-795,0,1717292865,12778.874661269998,100.57903071000328,54384.504830159996 2024-06-02,01:47:47.000,154,11099540,-795,0,1717292866,12778.881397579993,100.55788331999793,54384.49784304 2024-06-02,01:47:48.000,154,11099545,-795,0,1717292867,12778.908342819988,100.56493245000456,54384.48386880001 2024-06-02,01:47:49.000,154,11099555,-795,0,1717292868,12778.962233299993,100.57903071000328,54384.49784304 2024-06-02,01:47:50.000,154,11099585,-795,0,1717292869,12779.029596399989,100.60017810000136,54384.49784304 2024-06-02,01:47:51.000,154,11099536,-795,0,1717292870,12778.989178539989,100.60722723000072,54384.4489332 2024-06-02,01:47:52.000,154,11099541,-795,0,1717292871,12779.096959499999,100.64952201000415,54384.46290744001 2024-06-02,01:47:53.000,154,11099581,-795,0,1717292872,12779.184531529994,100.6283746199988,54384.57470136 2024-06-02,01:47:54.000,154,11099565,-795,0,1717292873,12779.25189462999,100.67771853000158,54384.57470136 2024-06-02,01:47:55.000,154,11099555,-795,0,1717292874,12779.224949389994,100.67771853000158,54384.560727120006 2024-06-02,01:47:56.000,154,11099577,-795,0,1717292875,12779.25189462999,100.72001330999774,54384.52579152 2024-06-02,01:47:57.000,154,11099567,-795,0,1717292876,12779.29231248999,100.73411157000373,54384.45592032 2024-06-02,01:47:58.000,154,11099546,-795,0,1717292877,12779.346202969995,100.79755373999797,54384.4489332 2024-06-02,01:47:59.000,154,11099535,-795,0,1717292878,12779.346202969995,100.73411157000373,54384.42098472 2024-06-02,01:48:00.000,154,11099580,-795,0,1717292879,12779.40009345,100.76935722000053,54384.560727120006 2024-06-02,01:48:01.000,154,11099601,-795,0,1717292880,12779.39335713999,100.83279939000204,54384.393036240006 2024-06-02,01:48:02.000,154,11099532,-795,0,1717292881,12779.31252141999,100.81870113000332,54384.4489332 2024-06-02,01:48:03.000,154,11099505,-795,0,1717292882,12779.35967559,100.8398485200014,54384.504830159996 2024-06-02,01:48:04.000,154,11099531,-795,0,1717292883,12779.325994039995,100.88214330000483,54384.46989456 2024-06-02,01:48:05.000,154,11099512,-795,0,1717292884,12779.31925773,100.87509416999819,54384.490855920005 2024-06-02,01:48:06.000,154,11099554,-795,0,1717292885,12779.245158319995,100.91738895000162,54384.25329384 2024-06-02,01:48:07.000,154,11099559,-795,0,1717292886,12779.245158319995,100.91033982000226,54384.41399760001 2024-06-02,01:48:08.000,154,11099553,-795,0,1717292887,12779.265367249995,100.9032906900029,54384.539765760004 2024-06-02,01:48:09.000,154,11099559,-795,0,1717292888,12779.21147676999,100.94558546999906,54384.560727120006 2024-06-02,01:48:10.000,154,11099557,-795,0,1717292889,12779.17779522,100.91033982000226,54384.504830159996 2024-06-02,01:48:11.000,154,11099559,-795,0,1717292890,12779.043069019994,100.9032906900029,54384.42797184 2024-06-02,01:48:12.000,154,11099559,-795,0,1717292891,12778.942024369993,100.87509416999819,54384.42098472 2024-06-02,01:48:13.000,154,11099526,-795,0,1717292892,12778.894870199998,100.84689765000076,54384.4489332 2024-06-02,01:48:14.000,154,11099557,-795,0,1717292893,12778.840979719993,100.82575026000268,54384.441946080005 2024-06-02,01:48:15.000,154,11099526,-795,0,1717292894,12778.726462450002,100.81870113000332,54384.36508776001 2024-06-02,01:48:16.000,154,11099554,-795,0,1717292895,12778.686044590002,100.77640634999989,54384.43495896001 2024-06-02,01:48:17.000,154,11099587,-795,0,1717292896,12778.638890419992,100.72706244000437,54384.5188044 2024-06-02,01:48:18.000,154,11099559,-795,0,1717292897,12778.564791010001,100.74116070000309,54384.51181728001 2024-06-02,01:48:19.000,154,11099546,-795,0,1717292898,12778.483955290001,100.6283746199988,54384.46989456 2024-06-02,01:48:20.000,154,11099587,-795,0,1717292899,12778.329020159996,100.67066940000223,54384.3091908 2024-06-02,01:48:21.000,154,11099526,-795,0,1717292900,12778.38291064,100.64952201000415,54384.31617792001 2024-06-02,01:48:22.000,154,11099566,-795,0,1717292901,12778.248184439995,100.64247288000479,54384.274255200005 2024-06-02,01:48:23.000,154,11099567,-795,0,1717292902,12778.2212392,100.53673592999985,54384.35111352 2024-06-02,01:48:24.000,154,11099545,-795,0,1717292903,12778.26165706,100.57198158000392,54384.42797184 2024-06-02,01:48:25.000,154,11099554,-795,0,1717292904,12778.19429395999,100.52968680000049,54384.379062 2024-06-02,01:48:26.000,154,11099511,-795,0,1717292905,12778.16061241,100.52263767000113,54384.3091908 2024-06-02,01:48:27.000,154,11099504,-795,0,1717292906,12778.16061241,100.48739202000434,54384.372074880004 2024-06-02,01:48:28.000,154,11099594,-795,0,1717292907,12778.11345823999,100.52263767000113,54384.33015216 2024-06-02,01:48:29.000,154,11099581,-795,0,1717292908,12778.09998562,100.53673592999985,54384.31617792001 2024-06-02,01:48:30.000,154,11099616,-795,0,1717292909,12778.12019455,100.52968680000049,54384.3091908 2024-06-02,01:48:31.000,154,11099551,-795,0,1717292910,12778.14040348,100.53673592999985,54384.31617792001 2024-06-02,01:48:32.000,154,11099579,-795,0,1717292911,12778.126930859995,100.55788331999793,54384.274255200005 2024-06-02,01:48:33.000,154,11099560,-795,0,1717292912,12778.187557649995,100.57198158000392,54384.34412640001 2024-06-02,01:48:34.000,154,11099513,-795,0,1717292913,12778.21450288999,100.64247288000479,54384.35111352 2024-06-02,01:48:35.000,154,11099543,-795,0,1717292914,12778.227975509995,100.6283746199988,54384.30220368 2024-06-02,01:48:36.000,154,11099559,-795,0,1717292915,12778.25492074999,100.71296417999838,54384.28124232 2024-06-02,01:48:37.000,154,11099546,-795,0,1717292916,12778.24144813,100.71296417999838,54384.16246128 2024-06-02,01:48:38.000,154,11099609,-795,0,1717292917,12778.21450288999,100.76230809000117,54384.12752568001 2024-06-02,01:48:39.000,154,11099539,-795,0,1717292918,12778.29533860999,100.77640634999989,54384.21137112 2024-06-02,01:48:40.000,154,11099562,-795,0,1717292919,12778.355965399991,100.86099590999947,54384.2393196 2024-06-02,01:48:41.000,154,11099562,-795,0,1717292920,12778.38291064,100.85394678000011,54384.19040976 2024-06-02,01:48:42.000,154,11099559,-795,0,1717292921,12778.38291064,100.88919243000419,54384.14848704001 2024-06-02,01:48:43.000,154,11099486,-795,0,1717292922,12778.450273739996,100.91738895000162,54384.14848704001 2024-06-02,01:48:44.000,154,11099559,-795,0,1717292923,12778.443537430001,100.91738895000162,54384.169448399996 2024-06-02,01:48:45.000,154,11099595,-795,0,1717292924,12778.497427909992,100.95263459999842,54384.16246128 2024-06-02,01:48:46.000,154,11099525,-795,0,1717292925,12778.483955290001,101.00902764000057,54384.05066736001 2024-06-02,01:48:47.000,154,11099561,-795,0,1717292926,12778.558054699992,101.00197851000121,54384.09957720001 2024-06-02,01:48:48.000,154,11099578,-795,0,1717292927,12778.625417800002,101.051322420004,54384.2393196 2024-06-02,01:48:49.000,154,11099554,-795,0,1717292928,12778.679308279992,101.01607676999993,54384.23233248 2024-06-02,01:48:50.000,154,11099526,-795,0,1717292929,12778.733198759997,101.051322420004,54384.23233248 2024-06-02,01:48:51.000,154,11099517,-795,0,1717292930,12778.746671380002,101.051322420004,54384.17643552001 2024-06-02,01:48:52.000,154,11099536,-795,0,1717292931,12778.733198759997,101.11476458999823,54384.155474160005 2024-06-02,01:48:53.000,154,11099523,-795,0,1717292932,12778.787089240002,101.10066632999951,54384.17643552001 2024-06-02,01:48:54.000,154,11099512,-795,0,1717292933,12778.814034479998,101.12886285000423,54384.17643552001 2024-06-02,01:48:55.000,154,11099576,-795,0,1717292934,12778.908342819988,101.13591198000358,54384.23233248 2024-06-02,01:48:56.000,154,11099564,-795,0,1717292935,12778.908342819988,101.1852558899991,54384.05066736001 2024-06-02,01:48:57.000,154,11099565,-795,0,1717292936,12778.942024369993,101.21345241000381,54384.225345360006 2024-06-02,01:48:58.000,154,11099505,-795,0,1717292937,12779.043069019994,101.26279631999932,54384.28822944 2024-06-02,01:48:59.000,154,11099516,-795,0,1717292938,12779.049805329989,101.2486980600006,54384.225345360006 2024-06-02,01:49:00.000,154,11099581,-795,0,1717292939,12779.076750569999,101.32623849000083,54384.30220368 2024-06-02,01:49:01.000,154,11099539,-795,0,1717292940,12779.13064104999,101.36853327000426,54384.28822944 2024-06-02,01:49:02.000,154,11099575,-795,0,1717292941,12779.043069019994,101.41082805000042,54384.204384000004 2024-06-02,01:49:03.000,154,11099558,-795,0,1717292942,12779.117168429999,101.48836848000064,54384.26028096 2024-06-02,01:49:04.000,154,11099567,-795,0,1717292943,12779.157586289999,101.52361413000472,54384.38604912001 2024-06-02,01:49:05.000,154,11099559,-795,0,1717292944,12779.23842201,101.53771239000343,54384.4489332 2024-06-02,01:49:06.000,154,11099525,-795,0,1717292945,12779.204740459994,101.6082036900043,54384.393036240006 2024-06-02,01:49:07.000,154,11099533,-795,0,1717292946,12779.076750569999,101.67164585999853,54384.26028096 2024-06-02,01:49:08.000,154,11099544,-795,0,1717292947,12779.19800415,101.66459672999918,54384.30220368 2024-06-02,01:49:09.000,154,11099562,-635,0,1717292948,12779.15084997999,101.65049847000046,54384.393036240006 2024-06-02,01:49:10.000,154,11099532,-795,0,1717292949,12779.076750569999,101.71394064000197,54384.28124232 2024-06-02,01:49:11.000,154,11099552,-795,0,1717292950,12779.063277949994,101.68574412000453,54384.28822944 2024-06-02,01:49:12.000,154,11099542,-795,0,1717292951,12779.022860089994,101.63640021000174,54384.372074880004 2024-06-02,01:49:13.000,154,11099567,-795,0,1717292952,12778.989178539989,101.6082036900043,54384.504830159996 2024-06-02,01:49:14.000,154,11099527,-795,0,1717292953,12778.968969609989,101.57295804000023,54384.490855920005 2024-06-02,01:49:15.000,154,11099531,-795,0,1717292954,12778.942024369993,101.53771239000343,54384.42098472 2024-06-02,01:49:16.000,154,11099584,-795,0,1717292955,12778.814034479998,101.50246673999936,54384.29521656001 2024-06-02,01:49:17.000,154,11099607,-795,0,1717292956,12778.733198759997,101.47427022000193,54384.225345360006 2024-06-02,01:49:18.000,154,11099526,-795,0,1717292957,12778.665835660002,101.38968066000234,54384.24630672001 2024-06-02,01:49:19.000,154,11099563,-795,0,1717292958,12778.645626730002,101.36853327000426,54384.40701048 2024-06-02,01:49:20.000,154,11099566,-795,0,1717292959,12778.679308279992,101.26279631999932,54384.45592032 2024-06-02,01:49:21.000,154,11099605,-795,0,1717292960,12778.531109459997,101.22050154000317,54384.18342264 2024-06-02,01:49:22.000,154,11099509,-795,0,1717292961,12778.510900529996,101.15705937000166,54384.323165040005 2024-06-02,01:49:23.000,154,11099536,-795,0,1717292962,12778.510900529996,101.09361720000015,54384.337139279996 2024-06-02,01:49:24.000,154,11099524,-795,0,1717292963,12778.308811229996,101.03017502999865,54384.23233248 2024-06-02,01:49:25.000,154,11099506,-795,0,1717292964,12778.329020159996,101.00197851000121,54384.29521656001 2024-06-02,01:49:26.000,154,11099568,-795,0,1717292965,12778.33575646999,100.98083112000313,54384.337139279996 2024-06-02,01:49:27.000,154,11099526,-795,0,1717292966,12778.27512967999,100.92443808000098,54384.19040976 2024-06-02,01:49:28.000,154,11099569,-795,0,1717292967,12778.29533860999,100.91033982000226,54384.26028096 2024-06-02,01:49:29.000,154,11099516,-795,0,1717292968,12778.36270171,100.91033982000226,54384.38604912001 2024-06-02,01:49:30.000,154,11099552,-795,0,1717292969,12778.32228385,100.91738895000162,54384.379062 2024-06-02,01:49:31.000,154,11099562,-795,0,1717292970,12778.268393369995,100.9385363399997,54384.25329384 2024-06-02,01:49:32.000,154,11099518,-795,0,1717292971,12778.268393369995,100.91033982000226,54384.21137112 2024-06-02,01:49:33.000,154,11099514,-795,0,1717292972,12778.36270171,100.92443808000098,54384.18342264 2024-06-02,01:49:34.000,154,11099561,-795,0,1717292973,12778.31554753999,100.98083112000313,54384.169448399996 2024-06-02,01:49:35.000,154,11099555,-795,0,1717292974,12778.389646949996,101.01607676999993,54384.31617792001 2024-06-02,01:49:36.000,154,11099559,-795,0,1717292975,12778.396383259991,101.00902764000057,54384.337139279996 2024-06-02,01:49:37.000,154,11099519,-795,0,1717292976,12778.308811229996,101.0865680700008,54384.169448399996 2024-06-02,01:49:38.000,154,11099499,-795,0,1717292977,12778.369438019996,101.1500102400023,54384.155474160005 2024-06-02,01:49:39.000,154,11099468,-795,0,1717292978,12778.329020159996,101.15705937000166,54384.225345360006 2024-06-02,01:49:40.000,154,11099528,-795,0,1717292979,12778.329020159996,101.1852558899991,54384.07861584001 2024-06-02,01:49:41.000,154,11099547,-795,0,1717292980,12778.26165706,101.26279631999932,54384.1345128 2024-06-02,01:49:42.000,154,11099515,-795,0,1717292981,12778.21450288999,101.28394371000468,54384.057654480006 2024-06-02,01:49:43.000,154,11099555,-795,0,1717292982,12778.2212392,101.31918936000147,54384.19040976 2024-06-02,01:49:44.000,154,11099531,-795,0,1717292983,12778.17408502999,101.32623849000083,54384.24630672001 2024-06-02,01:49:45.000,154,11099607,-795,0,1717292984,12778.16061241,101.34033674999955,54384.204384000004 2024-06-02,01:49:46.000,154,11099556,-795,0,1717292985,12778.12019455,101.35443500999827,54384.17643552001 2024-06-02,01:49:47.000,154,11099527,-795,0,1717292986,12778.09324930999,101.34033674999955,54384.19040976 2024-06-02,01:49:48.000,154,11099557,-795,0,1717292987,12778.09324930999,101.31214023000211,54384.21137112 2024-06-02,01:49:49.000,154,11099547,-795,0,1717292988,12778.03262251999,101.27689457999804,54384.24630672001 2024-06-02,01:49:50.000,154,11099575,-795,0,1717292989,12778.046095139995,101.28394371000468,54384.18342264 2024-06-02,01:49:51.000,154,11099545,-795,0,1717292990,12777.99894097,101.2486980600006,54384.02271888 2024-06-02,01:49:52.000,154,11099587,-795,0,1717292991,12777.985468349994,101.21345241000381,54384.12053856 2024-06-02,01:49:53.000,154,11099554,-795,0,1717292992,12777.97873204,101.19935414999782,54384.204384000004 2024-06-02,01:49:54.000,154,11099558,-795,0,1717292993,12778.01241358999,101.1852558899991,54384.18342264 2024-06-02,01:49:55.000,154,11099541,-795,0,1717292994,12777.958523109999,101.16410850000102,54384.14149992 2024-06-02,01:49:56.000,154,11099532,-795,0,1717292995,12777.958523109999,101.0865680700008,54384.18342264 2024-06-02,01:49:57.000,154,11099523,-795,0,1717292996,12777.877687389999,101.09361720000015,54383.987783280005 2024-06-02,01:49:58.000,154,11099558,-795,0,1717292997,12777.897896319999,101.10771545999887,54384.08560296 2024-06-02,01:49:59.000,154,11099556,-795,0,1717292998,12777.830533219989,101.10771545999887,54384.02271888 2024-06-02,01:50:00.000,154,11099577,-795,0,1717292999,12777.924841559994,101.0865680700008,54384.09957720001 2024-06-02,01:50:01.000,154,11099543,-795,0,1717293000,12777.93157786999,101.06542068000272,54384.02970600001 2024-06-02,01:50:02.000,154,11099510,-795,0,1717293001,12777.89116000999,101.00902764000057,54383.987783280005 2024-06-02,01:50:03.000,154,11099554,-795,0,1717293002,12777.884423699994,101.01607676999993,54384.01573176 2024-06-02,01:50:04.000,154,11099536,-795,0,1717293003,12777.918105249999,101.02312589999929,54383.938873440005 2024-06-02,01:50:05.000,154,11099561,-795,0,1717293004,12777.938314179999,101.00197851000121,54383.98079616001 2024-06-02,01:50:06.000,154,11099596,-795,0,1717293005,12777.877687389999,100.98083112000313,54383.82707952 2024-06-02,01:50:07.000,154,11099511,-795,0,1717293006,12777.857478459999,100.98083112000313,54383.88297648001 2024-06-02,01:50:08.000,154,11099578,-795,0,1717293007,12777.817060599999,100.9385363399997,54383.84105376001 2024-06-02,01:50:09.000,154,11099526,-795,0,1717293008,12777.884423699994,100.93148721000034,54383.93188632001 2024-06-02,01:50:10.000,154,11099514,-795,0,1717293009,12777.91136893999,100.93148721000034,54384.01573176 2024-06-02,01:50:11.000,154,11099564,-795,0,1717293010,12777.857478459999,100.91033982000226,54383.88297648001 2024-06-02,01:50:12.000,154,11099527,-795,0,1717293011,12777.817060599999,100.88214330000483,54383.90393784 2024-06-02,01:50:13.000,154,11099547,-795,0,1717293012,12777.89116000999,100.86099590999947,54383.91092496001 2024-06-02,01:50:14.000,154,11099554,-795,0,1717293013,12777.945050489994,100.8398485200014,54383.89695072 2024-06-02,01:50:15.000,154,11099535,-795,0,1717293014,12777.91136893999,100.81870113000332,54383.80611816 2024-06-02,01:50:16.000,154,11099580,-795,0,1717293015,12777.89116000999,100.83279939000204,54383.72925984 2024-06-02,01:50:17.000,154,11099541,-795,0,1717293016,12778.07977669,100.81165200000396,54384.057654480006 2024-06-02,01:50:18.000,154,11099526,-795,0,1717293017,12778.11345823999,100.82575026000268,54384.02970600001 2024-06-02,01:50:19.000,154,11099549,-795,0,1717293018,12778.12019455,100.79755373999797,54384.02271888 2024-06-02,01:50:20.000,154,11099535,-795,0,1717293019,12778.16061241,100.82575026000268,54383.987783280005 2024-06-02,01:50:21.000,154,11099488,-795,0,1717293020,12778.13366716999,100.82575026000268,54383.7851568 2024-06-02,01:50:22.000,154,11099554,-795,0,1717293021,12778.207766579995,100.85394678000011,54383.90393784 2024-06-02,01:50:23.000,154,11099550,-795,0,1717293022,12778.33575646999,100.89624156000355,54384.08560296 2024-06-02,01:50:24.000,154,11099575,-795,0,1717293023,12778.423328500001,100.93148721000034,54384.1345128 2024-06-02,01:50:25.000,154,11099604,-795,0,1717293024,12778.443537430001,100.93148721000034,54383.98079616001 2024-06-02,01:50:26.000,154,11099547,-795,0,1717293025,12778.591736249997,100.99492938000185,54384.04368024 2024-06-02,01:50:27.000,154,11099576,-795,0,1717293026,12778.665835660002,101.02312589999929,54384.155474160005 2024-06-02,01:50:28.000,154,11099535,-795,0,1717293027,12778.686044590002,101.0865680700008,54384.11355144 2024-06-02,01:50:29.000,154,11099566,-795,0,1717293028,12778.766880310002,101.12886285000423,54384.04368024 2024-06-02,01:50:30.000,154,11099554,-795,0,1717293029,12778.827507100003,101.1500102400023,54384.11355144 2024-06-02,01:50:31.000,154,11099570,-795,0,1717293030,12778.847716030003,101.21345241000381,54384.04368024 2024-06-02,01:50:32.000,154,11099584,-795,0,1717293031,12778.888133889988,101.21345241000381,54384.106564320005 2024-06-02,01:50:33.000,154,11099577,-795,0,1717293032,12779.063277949994,101.19935414999782,54384.21137112 2024-06-02,01:50:34.000,154,11099551,-795,0,1717293033,12779.103695809994,101.25574718999997,54384.18342264 2024-06-02,01:50:35.000,154,11099561,-795,0,1717293034,12779.137377359999,101.29099284000404,54384.12752568001 2024-06-02,01:50:36.000,154,11099599,-795,0,1717293035,12779.15084997999,101.30509110000276,54384.001757519996 2024-06-02,01:50:37.000,154,11099565,-795,0,1717293036,12779.204740459994,101.38263153000298,54384.08560296 2024-06-02,01:50:38.000,154,11099565,-795,0,1717293037,12779.27210355999,101.37558240000362,54384.12752568001 2024-06-02,01:50:39.000,154,11099556,-795,0,1717293038,12779.29231248999,101.38968066000234,54384.23233248 2024-06-02,01:50:40.000,154,11099590,-795,0,1717293039,12779.31252141999,101.41082805000042,54384.29521656001 2024-06-02,01:50:41.000,154,11099568,-795,0,1717293040,12779.25189462999,101.4319754399985,54384.12053856 2024-06-02,01:50:42.000,154,11099548,-795,0,1717293041,12779.35293927999,101.46722109000257,54384.18342264 2024-06-02,01:50:43.000,154,11099583,-795,0,1717293042,12779.41356606999,101.46017196000321,54384.29521656001 2024-06-02,01:50:44.000,154,11099565,-795,0,1717293043,12779.37988452,101.48131935000129,54384.29521656001 2024-06-02,01:50:45.000,154,11099560,-795,0,1717293044,12779.406829759995,101.49541761,54384.26726808001 2024-06-02,01:50:46.000,154,11099548,-795,0,1717293045,12779.31252141999,101.55885978000151,54384.18342264 2024-06-02,01:50:47.000,154,11099617,-795,0,1717293046,12779.37988452,101.57295804000023,54384.274255200005 2024-06-02,01:50:48.000,154,11099576,-795,0,1717293047,12779.43377499999,101.58705629999895,54384.41399760001 2024-06-02,01:50:49.000,154,11099537,-795,0,1717293048,12779.52134703,101.60115455999767,54384.48386880001 2024-06-02,01:50:50.000,154,11099556,-795,0,1717293049,12779.528083339996,101.65049847000046,54384.51181728001 2024-06-02,01:50:51.000,154,11099579,-795,0,1717293050,12779.528083339996,101.65754759999982,54384.42797184 2024-06-02,01:50:52.000,154,11099580,-795,0,1717293051,12779.5011381,101.72098977000132,54384.35111352 2024-06-02,01:50:53.000,154,11099554,-795,0,1717293052,12779.46072024,101.69984238000325,54384.38604912001 2024-06-02,01:50:54.000,154,11099543,-795,0,1717293053,12779.52134703,101.7421371599994,54384.42797184 2024-06-02,01:50:55.000,154,11099544,-795,0,1717293054,12779.55502857999,101.69279325000389,54384.51181728001 2024-06-02,01:50:56.000,154,11099540,-795,0,1717293055,12779.5011381,101.69279325000389,54384.4489332 2024-06-02,01:50:57.000,154,11099566,-795,0,1717293056,12779.528083339996,101.72098977000132,54384.48386880001 2024-06-02,01:50:58.000,154,11099563,-795,0,1717293057,12779.56176489,101.73508803000004,54384.53277864001 2024-06-02,01:50:59.000,154,11099515,-795,0,1717293058,12779.53481964999,101.6786949899979,54384.46989456 2024-06-02,01:51:00.000,154,11099543,-795,0,1717293059,12779.507874409996,101.68574412000453,54384.38604912001 2024-06-02,01:51:01.000,154,11099551,-795,0,1717293060,12779.48092917,101.6786949899979,54384.35111352 2024-06-02,01:51:02.000,154,11099590,-795,0,1717293061,12779.45398392999,101.65754759999982,54384.38604912001 2024-06-02,01:51:03.000,154,11099562,-795,0,1717293062,12779.55502857999,101.62230195000302,54384.43495896001 2024-06-02,01:51:04.000,154,11099588,-795,0,1717293063,12779.56176489,101.61525282000366,54384.52579152 2024-06-02,01:51:05.000,154,11099574,-795,0,1717293064,12779.53481964999,101.56590891000087,54384.504830159996 2024-06-02,01:51:06.000,154,11099542,-795,0,1717293065,12779.58197382,101.5447615200028,54384.46290744001 2024-06-02,01:51:07.000,154,11099522,-795,0,1717293066,12779.595446439991,101.48836848000064,54384.51181728001 2024-06-02,01:51:08.000,154,11099597,-795,0,1717293067,12779.615655369991,101.44607370000449,54384.49784304 2024-06-02,01:51:09.000,154,11099502,-795,0,1717293068,12779.575237509991,101.41787717999978,54384.204384000004 2024-06-02,01:51:10.000,154,11099547,-795,0,1717293069,12779.588710129996,101.43902456999785,54384.372074880004 2024-06-02,01:51:11.000,154,11099551,-795,0,1717293070,12779.575237509991,101.43902456999785,54384.40701048 2024-06-02,01:51:12.000,154,11099562,-795,0,1717293071,12779.649336919996,101.41082805000042,54384.52579152 2024-06-02,01:51:13.000,154,11099548,-795,0,1717293072,12779.716700019992,101.38263153000298,54384.5886756 2024-06-02,01:51:14.000,154,11099570,-795,0,1717293073,12779.777326809992,101.40377892000106,54384.61662408 2024-06-02,01:51:15.000,154,11099513,-795,0,1717293074,12779.790799429997,101.38968066000234,54384.63059832001 2024-06-02,01:51:16.000,154,11099618,-795,0,1717293075,12779.784063120002,101.4319754399985,54384.5188044 2024-06-02,01:51:17.000,154,11099526,-795,0,1717293076,12779.837953599992,101.46722109000257,54384.48386880001 2024-06-02,01:51:18.000,154,11099519,-795,0,1717293077,12779.918789319992,101.40377892000106,54384.60264984001 2024-06-02,01:51:19.000,154,11099541,-795,0,1717293078,12779.912053009997,101.45312283000385,54384.63059832001 2024-06-02,01:51:20.000,154,11099525,-795,0,1717293079,12779.952470869997,101.44607370000449,54384.67950816001 2024-06-02,01:51:21.000,154,11099555,-795,0,1717293080,12779.945734560002,101.50951586999872,54384.6934824 2024-06-02,01:51:22.000,154,11099556,-795,0,1717293081,12779.925525630002,101.50951586999872,54384.67950816001 2024-06-02,01:51:23.000,154,11099514,-795,0,1717293082,12779.905316700002,101.53066326000408,54384.70046952001 2024-06-02,01:51:24.000,154,11099572,-795,0,1717293083,12779.912053009997,101.5447615200028,54384.63059832001 2024-06-02,01:51:25.000,154,11099563,-795,0,1717293084,12779.858162529992,101.55181065000215,54384.58168848001 2024-06-02,01:51:26.000,154,11099564,-795,0,1717293085,12779.784063120002,101.55885978000151,54384.48386880001 2024-06-02,01:51:27.000,154,11099532,-795,0,1717293086,12779.770590499997,101.57295804000023,54384.539765760004 2024-06-02,01:51:28.000,154,11099573,-795,0,1717293087,12779.824480980002,101.58000716999959,54384.61662408 2024-06-02,01:51:29.000,154,11099558,-795,0,1717293088,12779.757117879992,101.6082036900043,54384.65155968001 2024-06-02,01:51:30.000,154,11099570,-795,0,1717293089,12779.743645260001,101.59410542999831,54384.63059832001 2024-06-02,01:51:31.000,154,11099520,-795,0,1717293090,12779.615655369991,101.5447615200028,54384.52579152 2024-06-02,01:51:32.000,154,11099499,-795,0,1717293091,12779.568501199996,101.50246673999936,54384.49784304 2024-06-02,01:51:33.000,154,11099559,-795,0,1717293092,12779.49440178999,101.52361413000472,54384.40002336 2024-06-02,01:51:34.000,154,11099558,-795,0,1717293093,12779.467456549995,101.42492630999914,54384.379062 2024-06-02,01:51:35.000,154,11099540,-795,0,1717293094,12779.325994039995,101.4319754399985,54384.21137112 2024-06-02,01:51:36.000,154,11099582,-795,0,1717293095,12779.265367249995,101.40377892000106,54384.09259008 2024-06-02,01:51:37.000,154,11099522,-795,0,1717293096,12779.37314820999,101.3967297900017,54384.42797184 2024-06-02,01:51:38.000,154,11099550,-795,0,1717293097,12779.386620829995,101.3614841400049,54384.41399760001 2024-06-02,01:51:39.000,154,11099506,-795,0,1717293098,12779.27883987,101.37558240000362,54384.441946080005 2024-06-02,01:51:40.000,154,11099591,-795,0,1717293099,12779.184531529994,101.33328762000019,54384.24630672001 2024-06-02,01:51:41.000,154,11099579,-795,0,1717293100,12779.204740459994,101.31918936000147,54384.35111352 2024-06-02,01:51:42.000,154,11099526,-795,0,1717293101,12779.23842201,101.35443500999827,54384.372074880004 2024-06-02,01:51:43.000,154,11099581,-795,0,1717293102,12779.29231248999,101.36853327000426,54384.53277864001 2024-06-02,01:51:44.000,154,11099578,-795,0,1717293103,12779.346202969995,101.38263153000298,54384.609636960005 2024-06-02,01:51:45.000,154,11099556,-795,0,1717293104,12779.37988452,101.38263153000298,54384.5886756 2024-06-02,01:51:46.000,154,11099546,-795,0,1717293105,12779.45398392999,101.4319754399985,54384.560727120006 2024-06-02,01:51:47.000,154,11099543,-795,0,1717293106,12779.44051131,101.50951586999872,54384.539765760004 2024-06-02,01:51:48.000,154,11099545,-795,0,1717293107,12779.507874409996,101.56590891000087,54384.54675288 2024-06-02,01:51:49.000,154,11099571,-795,0,1717293108,12779.528083339996,101.62935108000238,54384.56771424 2024-06-02,01:51:50.000,154,11099551,-795,0,1717293109,12779.595446439991,101.72098977000132,54384.53277864001 2024-06-02,01:51:51.000,154,11099599,-795,0,1717293110,12779.58197382,101.77738281000347,54384.4489332 2024-06-02,01:51:52.000,154,11099560,-795,0,1717293111,12779.615655369991,101.8408249799977,54384.55374000001 2024-06-02,01:51:53.000,154,11099557,-795,0,1717293112,12779.629127989996,101.91836540999793,54384.64457256 2024-06-02,01:51:54.000,154,11099523,-795,0,1717293113,12779.642600610001,101.97475845000008,54384.66553392 2024-06-02,01:51:55.000,154,11099578,-795,0,1717293114,12779.575237509991,102.01000410000415,54384.5886756 2024-06-02,01:51:56.000,154,11099570,-795,0,1717293115,12779.467456549995,102.07344626999839,54384.47688168 2024-06-02,01:51:57.000,154,11099546,-795,0,1717293116,12779.46072024,102.09459366000374,54384.490855920005 2024-06-02,01:51:58.000,154,11099587,-795,0,1717293117,12779.40009345,102.08754453000438,54384.60264984001 2024-06-02,01:51:59.000,154,11099556,-795,0,1717293118,12779.386620829995,102.06639713999903,54384.609636960005 2024-06-02,01:52:00.000,154,11099560,-795,0,1717293119,12779.325994039995,102.08754453000438,54384.57470136 2024-06-02,01:52:01.000,154,11099561,-795,0,1717293120,12779.21147676999,102.08754453000438,54384.41399760001 2024-06-02,01:52:02.000,154,11099554,-795,0,1717293121,12779.29231248999,102.04524975000095,54384.64457256 2024-06-02,01:52:03.000,154,11099566,-795,0,1717293122,12779.184531529994,102.01000410000415,54384.61662408 2024-06-02,01:52:04.000,154,11099583,-795,0,1717293123,12779.103695809994,101.99590583999816,54384.560727120006 2024-06-02,01:52:05.000,154,11099523,-795,0,1717293124,12778.989178539989,101.99590583999816,54384.441946080005 2024-06-02,01:52:06.000,154,11099561,-795,0,1717293125,12778.915079129998,101.92541454000457,54384.48386880001 2024-06-02,01:52:07.000,154,11099588,-795,0,1717293126,12778.840979719993,101.91836540999793,54384.60264984001 2024-06-02,01:52:08.000,154,11099572,-795,0,1717293127,12778.827507100003,101.93246367000393,54384.63758544 2024-06-02,01:52:09.000,154,11099595,-795,0,1717293128,12778.726462450002,101.87607063000178,54384.63059832001 2024-06-02,01:52:10.000,154,11099578,-795,0,1717293129,12778.443537430001,101.83377584999835,54384.30220368 2024-06-02,01:52:11.000,154,11099584,-795,0,1717293130,12778.457010049991,101.76328455000476,54384.36508776001 2024-06-02,01:52:12.000,154,11099507,-795,0,1717293131,12778.564791010001,101.77738281000347,54384.45592032 2024-06-02,01:52:13.000,154,11099552,-795,0,1717293132,12778.396383259991,101.77033368000411,54384.30220368 2024-06-02,01:52:14.000,154,11099595,-795,0,1717293133,12778.436801119991,101.69984238000325,54384.48386880001 2024-06-02,01:52:15.000,154,11099565,-795,0,1717293134,12778.33575646999,101.7068915100026,54384.49784304 2024-06-02,01:52:16.000,154,11099567,-795,0,1717293135,12778.25492074999,101.71394064000197,54384.28124232 2024-06-02,01:52:17.000,154,11099563,-795,0,1717293136,12778.30207492,101.7068915100026,54384.36508776001 2024-06-02,01:52:18.000,154,11099545,-795,0,1717293137,12778.349229089996,101.7068915100026,54384.47688168 2024-06-02,01:52:19.000,154,11099568,-795,0,1717293138,12778.288602299996,101.6786949899979,54384.393036240006 2024-06-02,01:52:20.000,154,11099526,-795,0,1717293139,12778.308811229996,101.7421371599994,54384.323165040005 2024-06-02,01:52:21.000,154,11099553,-795,0,1717293140,12778.28186599,101.75623541999812,54384.3091908 2024-06-02,01:52:22.000,154,11099565,-795,0,1717293141,12778.288602299996,101.77738281000347,54384.2393196 2024-06-02,01:52:23.000,154,11099519,-795,0,1717293142,12778.329020159996,101.81262846000027,54384.40002336 2024-06-02,01:52:24.000,154,11099550,-795,0,1717293143,12778.376174329991,101.81262846000027,54384.28124232 2024-06-02,01:52:25.000,154,11099563,-795,0,1717293144,12778.355965399991,101.83377584999835,54384.204384000004 2024-06-02,01:52:26.000,154,11099529,-795,0,1717293145,12778.329020159996,101.90426714999921,54384.08560296 2024-06-02,01:52:27.000,154,11099551,-795,0,1717293146,12778.34249278,101.89721801999985,54384.16246128 2024-06-02,01:52:28.000,154,11099584,-795,0,1717293147,12778.376174329991,101.92541454000457,54384.106564320005 2024-06-02,01:52:29.000,154,11099592,-795,0,1717293148,12778.396383259991,101.94656193000264,54384.1345128 2024-06-02,01:52:40.000,154,11099525,-795,0,1717293159,12778.167348719995,102.01705323000351,54384.05066736001 2024-06-02,01:52:41.000,154,11099572,-795,0,1717293160,12778.03935883,101.96770932000072,54383.820092400005 2024-06-02,01:52:42.000,154,11099572,-795,0,1717293161,12778.05283144999,101.92541454000457,54383.95284768 2024-06-02,01:52:43.000,154,11099562,-795,0,1717293162,12778.046095139995,101.8901688900005,54384.07861584001 2024-06-02,01:52:44.000,154,11099556,-795,0,1717293163,12777.945050489994,101.91131627999857,54384.057654480006 2024-06-02,01:52:45.000,154,11099576,-795,0,1717293164,12777.897896319999,101.8408249799977,54384.02271888 2024-06-02,01:52:46.000,154,11099578,-795,0,1717293165,12777.736224879998,101.80557933000091,54383.889963600006 2024-06-02,01:52:47.000,154,11099566,-795,0,1717293166,12777.641916539993,101.81262846000027,54383.86201512001 2024-06-02,01:52:48.000,154,11099549,-795,0,1717293167,12777.648652849988,101.77033368000411,54383.86201512001 2024-06-02,01:52:49.000,154,11099517,-795,0,1717293168,12777.709279639988,101.69984238000325,54383.938873440005 2024-06-02,01:52:50.000,154,11099516,-795,0,1717293169,12777.628443920003,101.68574412000453,54383.987783280005 2024-06-02,01:52:51.000,154,11099577,-795,0,1717293170,12777.588026060002,101.65754759999982,54383.869002240004 2024-06-02,01:52:52.000,154,11099549,-795,0,1717293171,12777.493717719997,101.6082036900043,54383.701311360004 2024-06-02,01:52:53.000,154,11099639,-795,0,1717293172,12777.527399270002,101.55885978000151,54383.74323408001 2024-06-02,01:52:54.000,154,11099565,-795,0,1717293173,12777.534135579997,101.58000716999959,54383.75720832 2024-06-02,01:52:55.000,154,11099518,-795,0,1717293174,12777.540871889993,101.59410542999831,54383.79913104 2024-06-02,01:52:56.000,154,11099540,-795,0,1717293175,12777.534135579997,101.57295804000023,54383.72925984 2024-06-02,01:52:57.000,154,11099549,-795,0,1717293176,12777.547608200002,101.52361413000472,54383.70829848 2024-06-02,01:52:58.000,154,11099579,-795,0,1717293177,12777.621707609993,101.55885978000151,54383.81310528001 2024-06-02,01:52:59.000,154,11099535,-795,0,1717293178,12777.641916539993,101.53066326000408,54383.771182560005 2024-06-02,01:53:00.000,154,11099557,-795,0,1717293179,12777.648652849988,101.5447615200028,54383.701311360004 2024-06-02,01:53:01.000,154,11099521,-795,0,1717293180,12777.635180229998,101.56590891000087,54383.63144016 2024-06-02,01:53:02.000,154,11099562,-795,0,1717293181,12777.655389159998,101.57295804000023,54383.603491680005 2024-06-02,01:53:03.000,154,11099566,-795,0,1717293182,12777.769906429989,101.55885978000151,54383.77816968 2024-06-02,01:53:04.000,154,11099563,-795,0,1717293183,12777.790115359989,101.59410542999831,54383.79913104 2024-06-02,01:53:05.000,154,11099541,-795,0,1717293184,12777.810324289989,101.58000716999959,54383.74323408001 2024-06-02,01:53:06.000,154,11099535,-715,0,1717293185,12777.830533219989,101.6082036900043,54383.64541440001 2024-06-02,01:53:07.000,154,11099514,-795,0,1717293186,12777.864214769994,101.58705629999895,54383.71528560001 2024-06-02,01:53:08.000,154,11099559,-795,0,1717293187,12777.877687389999,101.69279325000389,54383.70829848 2024-06-02,01:53:09.000,154,11099589,-795,0,1717293188,12777.884423699994,101.65754759999982,54383.68035 2024-06-02,01:53:10.000,154,11099563,-795,0,1717293189,12777.91136893999,101.7068915100026,54383.666375759996 2024-06-02,01:53:11.000,154,11099538,-795,0,1717293190,12777.864214769994,101.72098977000132,54383.56156896 2024-06-02,01:53:12.000,154,11099552,-795,0,1717293191,12777.857478459999,101.77738281000347,54383.44977504 2024-06-02,01:53:13.000,154,11099585,-795,0,1717293192,12778.046095139995,101.8408249799977,54383.51265912 2024-06-02,01:53:14.000,154,11099588,-795,0,1717293193,12777.924841559994,101.96770932000072,54383.37291672 2024-06-02,01:53:15.000,154,11099488,-795,0,1717293194,12777.810324289989,101.96770932000072,54383.50567200001 2024-06-02,01:53:16.000,154,11099532,-795,0,1717293195,12777.702543329993,101.94656193000264,54383.554581840006 2024-06-02,01:53:17.000,154,11099557,-795,0,1717293196,12777.635180229998,101.90426714999921,54383.5406076 2024-06-02,01:53:18.000,154,11099564,-795,0,1717293197,12777.635180229998,101.89721801999985,54383.58253032 2024-06-02,01:53:19.000,154,11099564,-795,0,1717293198,12777.641916539993,101.8901688900005,54383.67336288001 2024-06-02,01:53:20.000,154,11099582,-795,0,1717293199,12777.641916539993,101.88311976000114,54383.74323408001 2024-06-02,01:53:21.000,154,11099524,-795,0,1717293200,12777.574553439998,101.86902150000242,54383.76419544001 2024-06-02,01:53:22.000,154,11099574,-795,0,1717293201,12777.574553439998,101.84787411000434,54383.70829848 2024-06-02,01:53:23.000,154,11099521,-795,0,1717293202,12777.561080819993,101.83377584999835,54383.68035 2024-06-02,01:53:24.000,154,11099592,-795,0,1717293203,12777.513926649997,101.81967758999963,54383.71528560001 2024-06-02,01:53:25.000,154,11099558,-795,0,1717293204,12777.540871889993,101.78443194000283,54383.69432424001 2024-06-02,01:53:26.000,154,11099532,-795,0,1717293205,12777.466772480002,101.81967758999963,54383.554581840006 2024-06-02,01:53:27.000,154,11099564,-795,0,1717293206,12777.419618309992,101.79148107000219,54383.5406076 2024-06-02,01:53:28.000,154,11099550,-795,0,1717293207,12777.439827239992,101.80557933000091,54383.44977504 2024-06-02,01:53:29.000,154,11099600,-795,0,1717293208,12777.601498679993,101.77738281000347,54383.701311360004 2024-06-02,01:53:30.000,154,11099560,-795,0,1717293209,12777.581289749993,101.78443194000283,54383.666375759996 2024-06-02,01:53:31.000,154,11099517,-795,0,1717293210,12777.561080819993,101.81967758999963,54383.64541440001 2024-06-02,01:53:32.000,154,11099581,-795,0,1717293211,12777.601498679993,101.87607063000178,54383.49169776 2024-06-02,01:53:33.000,154,11099567,-795,0,1717293212,12777.668861779988,101.82672671999899,54383.533620480004 2024-06-02,01:53:34.000,154,11099573,-795,0,1717293213,12777.716015949998,101.83377584999835,54383.554581840006 2024-06-02,01:53:35.000,154,11099538,-795,0,1717293214,12777.749697499989,102.0029549700048,54383.57554320001 2024-06-02,01:53:36.000,154,11099583,-795,0,1717293215,12777.742961189993,102.05229888000031,54383.44977504 2024-06-02,01:53:37.000,154,11099562,-795,0,1717293216,12777.790115359989,102.0029549700048,54383.49169776 2024-06-02,01:53:38.000,154,11099554,-795,0,1717293217,12777.884423699994,102.10869192000246,54383.652401520005 2024-06-02,01:53:39.000,154,11099504,-795,0,1717293218,12777.844005839994,102.17918322000332,54383.603491680005 2024-06-02,01:53:40.000,154,11099570,-795,0,1717293219,12777.904632629994,102.21442887000012,54383.54759472001 2024-06-02,01:53:41.000,154,11099567,-795,0,1717293220,12777.837269529999,102.27082191000227,54383.44977504 2024-06-02,01:53:42.000,154,11099514,-795,0,1717293221,12777.810324289989,102.2990184299997,54383.484710640005 2024-06-02,01:53:43.000,154,11099539,-795,0,1717293222,12777.870951079989,102.3483623400025,54383.45676216001 2024-06-02,01:53:44.000,154,11099582,-795,0,1717293223,12777.877687389999,102.38360798999929,54383.666375759996 2024-06-02,01:53:45.000,154,11099585,-795,0,1717293224,12777.864214769994,102.41885364000336,54383.63842728 2024-06-02,01:53:46.000,154,11099534,-795,0,1717293225,12777.776642739998,102.46114841999952,54383.603491680005 2024-06-02,01:53:47.000,154,11099467,-795,0,1717293226,12777.689070709988,102.42590277000272,54383.51265912 2024-06-02,01:53:48.000,154,11099582,-795,0,1717293227,12777.675598089998,102.42590277000272,54383.554581840006 2024-06-02,01:53:49.000,154,11099593,-795,0,1717293228,12777.655389159998,102.42590277000272,54383.58951744 2024-06-02,01:53:50.000,154,11099553,-795,0,1717293229,12777.594762369998,102.411804510004,54383.65938864 2024-06-02,01:53:51.000,154,11099565,-795,0,1717293230,12777.480245099992,102.39065711999865,54383.6104788 2024-06-02,01:53:52.000,154,11099534,-795,0,1717293231,12777.419618309992,102.411804510004,54383.62445304001 2024-06-02,01:53:53.000,154,11099585,-795,0,1717293232,12777.412881999997,102.33426408000378,54383.69432424001 2024-06-02,01:53:54.000,154,11099575,-795,0,1717293233,12777.332046279997,102.28492017000099,54383.72925984 2024-06-02,01:53:55.000,154,11099504,-795,0,1717293234,12777.318573659992,102.24967452000419,54383.69432424001 2024-06-02,01:53:56.000,154,11099530,-795,0,1717293235,12777.264683180001,102.21442887000012,54383.65938864 2024-06-02,01:53:57.000,154,11099560,-795,0,1717293236,12777.177111149991,102.21442887000012,54383.45676216001 2024-06-02,01:53:58.000,154,11099531,-795,0,1717293237,12777.190583769996,102.2003306100014,54383.533620480004 2024-06-02,01:53:59.000,154,11099560,-795,0,1717293238,12777.224265320001,102.17918322000332,54383.65938864 2024-06-02,01:54:00.000,154,11099561,-795,0,1717293239,12777.237737939991,102.12983931000053,54383.65938864 2024-06-02,01:54:01.000,154,11099542,-795,0,1717293240,12777.210792699996,102.12279018000118,54383.49169776 2024-06-02,01:54:02.000,154,11099568,-795,0,1717293241,12777.210792699996,102.11574105000182,54383.5406076 2024-06-02,01:54:03.000,154,11099533,-795,0,1717293242,12777.244474250001,102.1016427900031,54383.64541440001 2024-06-02,01:54:04.000,154,11099552,-795,0,1717293243,12777.298364729992,102.07344626999839,54383.57554320001 2024-06-02,01:54:05.000,154,11099546,-795,0,1717293244,12777.318573659992,102.06639713999903,54383.59650456001 2024-06-02,01:54:06.000,154,11099553,-795,0,1717293245,12777.311837349996,102.08049539999774,54383.498684879996 2024-06-02,01:54:07.000,154,11099529,-795,0,1717293246,12777.325309970001,102.05934800999967,54383.47772352001 2024-06-02,01:54:08.000,154,11099519,-795,0,1717293247,12777.433090929997,102.08049539999774,54383.603491680005 2024-06-02,01:54:09.000,154,11099571,-795,0,1717293248,12777.433090929997,102.08049539999774,54383.69432424001 2024-06-02,01:54:10.000,154,11099550,-795,0,1717293249,12777.439827239992,102.1016427900031,54383.603491680005 2024-06-02,01:54:11.000,154,11099513,-795,0,1717293250,12777.453299859997,102.05934800999967,54383.56855608 2024-06-02,01:54:12.000,154,11099539,-795,0,1717293251,12777.439827239992,102.11574105000182,54383.435800800005 2024-06-02,01:54:13.000,154,11099499,-795,0,1717293252,12777.433090929997,102.11574105000182,54383.23317432 2024-06-02,01:54:14.000,154,11099561,-795,0,1717293253,12777.486981410002,102.1368884399999,54383.484710640005 2024-06-02,01:54:15.000,154,11099556,-795,0,1717293254,12777.500454029992,102.14393756999925,54383.51265912 2024-06-02,01:54:16.000,154,11099488,-795,0,1717293255,12777.460036169992,102.10869192000246,54383.34496824 2024-06-02,01:54:17.000,154,11099587,-795,0,1717293256,12777.547608200002,102.12983931000053,54383.6104788 2024-06-02,01:54:18.000,154,11099572,-795,0,1717293257,12777.547608200002,102.12983931000053,54383.50567200001 2024-06-02,01:54:19.000,154,11099527,-795,0,1717293258,12777.574553439998,102.10869192000246,54383.56156896 2024-06-02,01:54:20.000,154,11099522,-795,0,1717293259,12777.561080819993,102.15098669999861,54383.54759472001 2024-06-02,01:54:21.000,154,11099524,-795,0,1717293260,12777.574553439998,102.15803582999797,54383.44278792 2024-06-02,01:54:22.000,154,11099583,-795,0,1717293261,12777.581289749993,102.1368884399999,54383.45676216001 2024-06-02,01:54:23.000,154,11099546,-795,0,1717293262,12777.648652849988,102.17213409000396,54383.58253032 2024-06-02,01:54:24.000,154,11099555,-795,0,1717293263,12777.668861779988,102.15803582999797,54383.58951744 2024-06-02,01:54:25.000,154,11099575,-795,0,1717293264,12777.648652849988,102.17213409000396,54383.554581840006 2024-06-02,01:54:26.000,154,11099498,-795,0,1717293265,12777.668861779988,102.17918322000332,54383.51964624 2024-06-02,01:54:27.000,154,11099558,-795,0,1717293266,12777.709279639988,102.18623235000268,54383.56156896 2024-06-02,01:54:28.000,154,11099565,-795,0,1717293267,12777.709279639988,102.2003306100014,54383.50567200001 2024-06-02,01:54:29.000,154,11099552,-795,0,1717293268,12777.756433809998,102.20737974000076,54383.62445304001 2024-06-02,01:54:30.000,154,11099569,-795,0,1717293269,12777.810324289989,102.22147799999948,54383.603491680005 2024-06-02,01:54:31.000,154,11099585,-795,0,1717293270,12777.790115359989,102.26377278000291,54383.4707364 2024-06-02,01:54:32.000,154,11099542,-795,0,1717293271,12777.810324289989,102.24967452000419,54383.59650456001 2024-06-02,01:54:33.000,154,11099574,-795,0,1717293272,12777.864214769994,102.22147799999948,54383.64541440001 2024-06-02,01:54:34.000,154,11099575,-795,0,1717293273,12777.844005839994,102.2355762599982,54383.58951744 2024-06-02,01:54:35.000,154,11099599,-795,0,1717293274,12777.830533219989,102.2355762599982,54383.56855608 2024-06-02,01:54:36.000,154,11099587,-795,0,1717293275,12777.884423699994,102.22852712999884,54383.652401520005 2024-06-02,01:54:37.000,154,11099602,-795,0,1717293276,12777.837269529999,102.27787104000163,54383.44278792 2024-06-02,01:54:38.000,154,11099553,-795,0,1717293277,12777.837269529999,102.27787104000163,54383.4707364 2024-06-02,01:54:39.000,154,11099556,-795,0,1717293278,12777.857478459999,102.24262539000483,54383.54759472001 2024-06-02,01:54:40.000,154,11099539,-795,0,1717293279,12777.884423699994,102.2355762599982,54383.63842728 2024-06-02,01:54:41.000,154,11099551,-795,0,1717293280,12777.830533219989,102.20737974000076,54383.44977504 2024-06-02,01:54:42.000,154,11099569,-795,0,1717293281,12777.884423699994,102.2003306100014,54383.44278792 2024-06-02,01:54:43.000,154,11099591,-795,0,1717293282,12777.844005839994,102.12279018000118,54383.52663336001 2024-06-02,01:54:44.000,154,11099548,-795,0,1717293283,12777.857478459999,102.04524975000095,54383.44278792 2024-06-02,01:54:45.000,154,11099544,-795,0,1717293284,12777.864214769994,102.05229888000031,54383.42182656 2024-06-02,01:54:46.000,154,11099551,-795,0,1717293285,12777.749697499989,102.06639713999903,54383.2261872 2024-06-02,01:54:47.000,154,11099530,-755,0,1717293286,12777.709279639988,102.19328148000204,54383.28208416 2024-06-02,01:54:48.000,154,11099587,-795,0,1717293287,12777.850742149989,102.21442887000012,54383.44977504 2024-06-02,01:54:49.000,154,11099527,-795,0,1717293288,12777.870951079989,102.18623235000268,54383.554581840006 2024-06-02,01:54:50.000,154,11099567,-795,0,1717293289,12777.918105249999,102.15803582999797,54383.51964624 2024-06-02,01:54:51.000,154,11099569,-795,0,1717293290,12777.803587979994,102.11574105000182,54383.37990384001 2024-06-02,01:54:52.000,154,11099550,-795,0,1717293291,12777.864214769994,102.12983931000053,54383.5406076 2024-06-02,01:54:53.000,154,11099595,-795,0,1717293292,12777.844005839994,102.15803582999797,54383.58951744 2024-06-02,01:54:54.000,154,11099581,-795,0,1717293293,12777.870951079989,102.09459366000374,54383.59650456001 2024-06-02,01:54:55.000,154,11099548,-795,0,1717293294,12777.864214769994,102.08049539999774,54383.554581840006 2024-06-02,01:54:56.000,154,11099533,-795,0,1717293295,12777.938314179999,102.1016427900031,54383.652401520005 2024-06-02,01:54:57.000,154,11099553,-795,0,1717293296,12777.904632629994,102.09459366000374,54383.533620480004 2024-06-02,01:54:58.000,154,11099561,-795,0,1717293297,12778.005677279994,102.12983931000053,54383.75720832 2024-06-02,01:54:59.000,154,11099586,-795,0,1717293298,12778.0191499,102.12279018000118,54383.7502212 2024-06-02,01:55:00.000,154,11099551,-795,0,1717293299,12777.958523109999,102.1650849600046,54383.40785232001 2024-06-02,01:55:01.000,154,11099490,-795,0,1717293300,12778.05956776,102.18623235000268,54383.554581840006 2024-06-02,01:55:02.000,154,11099566,-795,0,1717293301,12778.13366716999,102.18623235000268,54383.63842728 2024-06-02,01:55:03.000,154,11099528,-795,0,1717293302,12778.14040348,102.22147799999948,54383.69432424001 2024-06-02,01:55:04.000,154,11099532,-795,0,1717293303,12778.17408502999,102.2355762599982,54383.61746592 2024-06-02,01:55:05.000,154,11099550,-795,0,1717293304,12778.207766579995,102.21442887000012,54383.652401520005 2024-06-02,01:55:06.000,154,11099552,-795,0,1717293305,12778.25492074999,102.26377278000291,54383.722272720006 2024-06-02,01:55:07.000,154,11099539,-795,0,1717293306,12778.248184439995,102.26377278000291,54383.69432424001 2024-06-02,01:55:08.000,154,11099537,-795,0,1717293307,12778.25492074999,102.28492017000099,54383.68733712 2024-06-02,01:55:09.000,154,11099559,-795,0,1717293308,12778.23471181999,102.29196930000035,54383.59650456001 2024-06-02,01:55:10.000,154,11099539,-795,0,1717293309,12778.207766579995,102.32016581999778,54383.603491680005 2024-06-02,01:55:11.000,154,11099567,-795,0,1717293310,12778.21450288999,102.29196930000035,54383.51964624 2024-06-02,01:55:12.000,154,11099586,-795,0,1717293311,12778.26165706,102.34131321000314,54383.6104788 2024-06-02,01:55:13.000,154,11099563,-795,0,1717293312,12778.19429395999,102.32016581999778,54383.58253032 2024-06-02,01:55:14.000,154,11099544,-795,0,1717293313,12778.13366716999,102.38360798999929,54383.59650456001 2024-06-02,01:55:15.000,154,11099537,-795,0,1717293314,12778.24144813,102.35541147000185,54383.63842728 2024-06-02,01:55:16.000,154,11099571,-795,0,1717293315,12778.18082134,102.39065711999865,54383.69432424001 2024-06-02,01:55:17.000,154,11099559,-795,0,1717293316,12778.01241358999,102.42590277000272,54383.44977504 2024-06-02,01:55:18.000,154,11099572,-755,0,1717293317,12777.965259419994,102.38360798999929,54383.435800800005 2024-06-02,01:55:19.000,154,11099545,-795,0,1717293318,12778.0191499,102.42590277000272,54383.58253032 2024-06-02,01:55:20.000,154,11099550,-795,0,1717293319,12778.01241358999,102.411804510004,54383.722272720006 2024-06-02,01:55:21.000,154,11099562,-795,0,1717293320,12777.95178679999,102.42590277000272,54383.652401520005 2024-06-02,01:55:22.000,154,11099560,-795,0,1717293321,12777.938314179999,102.411804510004,54383.57554320001 2024-06-02,01:55:23.000,154,11099521,-795,0,1717293322,12777.89116000999,102.39065711999865,54383.70829848 2024-06-02,01:55:24.000,154,11099543,-795,0,1717293323,12777.844005839994,102.42590277000272,54383.64541440001 2024-06-02,01:55:25.000,154,11099580,-795,0,1717293324,12777.844005839994,102.36950973000057,54383.67336288001 2024-06-02,01:55:26.000,154,11099547,-795,0,1717293325,12777.776642739998,102.38360798999929,54383.61746592 2024-06-02,01:55:27.000,154,11099529,-795,0,1717293326,12777.729488569988,102.36246060000121,54383.58253032 2024-06-02,01:55:28.000,154,11099540,-795,0,1717293327,12777.817060599999,102.35541147000185,54383.79913104 2024-06-02,01:55:29.000,154,11099542,-795,0,1717293328,12777.790115359989,102.32721495000442,54383.834066639996 2024-06-02,01:55:30.000,154,11099523,-795,0,1717293329,12777.776642739998,102.3483623400025,54383.834066639996 2024-06-02,01:55:31.000,154,11099529,-795,0,1717293330,12777.716015949998,102.3483623400025,54383.68035 2024-06-02,01:55:32.000,154,11099577,-795,0,1717293331,12777.601498679993,102.34131321000314,54383.54759472001 2024-06-02,01:55:33.000,154,11099516,-795,0,1717293332,12777.675598089998,102.30606755999906,54383.58253032 2024-06-02,01:55:34.000,154,11099530,-795,0,1717293333,12777.722752259993,102.29196930000035,54383.6104788 2024-06-02,01:55:35.000,154,11099590,-795,0,1717293334,12777.756433809998,102.27082191000227,54383.603491680005 2024-06-02,01:55:36.000,154,11099556,-795,0,1717293335,12777.722752259993,102.27082191000227,54383.58951744 2024-06-02,01:55:37.000,154,11099565,-795,0,1717293336,12777.716015949998,102.22852712999884,54383.52663336001 2024-06-02,01:55:38.000,154,11099564,-795,0,1717293337,12777.783379049994,102.27787104000163,54383.58951744 2024-06-02,01:55:39.000,154,11099523,-795,0,1717293338,12777.803587979994,102.24967452000419,54383.61746592 2024-06-02,01:55:40.000,154,11099564,-795,0,1717293339,12777.837269529999,102.30606755999906,54383.652401520005 2024-06-02,01:55:41.000,154,11099546,-795,0,1717293340,12777.877687389999,102.29196930000035,54383.63842728 2024-06-02,01:55:42.000,154,11099565,-795,0,1717293341,12777.870951079989,102.32721495000442,54383.57554320001 2024-06-02,01:55:43.000,154,11099571,-795,0,1717293342,12777.918105249999,102.31311668999842,54383.52663336001 2024-06-02,01:55:44.000,154,11099608,-795,0,1717293343,12778.0191499,102.37655885999993,54383.68035 2024-06-02,01:55:45.000,154,11099558,-795,0,1717293344,12778.025886209994,102.35541147000185,54383.72925984 2024-06-02,01:55:46.000,154,11099558,-795,0,1717293345,12777.99220465999,102.36950973000057,54383.76419544001 2024-06-02,01:55:47.000,154,11099570,-795,0,1717293346,12777.97873204,102.40475538000464,54383.59650456001 2024-06-02,01:55:48.000,154,11099525,-795,0,1717293347,12778.03935883,102.40475538000464,54383.68035 2024-06-02,01:55:49.000,154,11099574,-795,0,1717293348,12778.086512999995,102.45409929000016,54383.834066639996 2024-06-02,01:55:50.000,154,11099525,-795,0,1717293349,12778.14040348,102.46114841999952,54383.80611816 2024-06-02,01:55:51.000,154,11099546,-795,0,1717293350,12778.09324930999,102.47524667999824,54383.75720832 2024-06-02,01:55:52.000,154,11099524,-795,0,1717293351,12778.15387609999,102.52459059000103,54383.71528560001 2024-06-02,01:55:53.000,154,11099583,-795,0,1717293352,12778.147139789995,102.50344320000295,54383.77816968 2024-06-02,01:55:54.000,154,11099555,-795,0,1717293353,12778.187557649995,102.55983623999782,54383.88297648001 2024-06-02,01:55:55.000,154,11099526,-795,0,1717293354,12778.09998562,102.56688537000446,54383.87598936 2024-06-02,01:55:56.000,154,11099543,-795,0,1717293355,12778.167348719995,102.58803276000253,54383.84804088 2024-06-02,01:55:57.000,154,11099564,-795,0,1717293356,12778.126930859995,102.5950818900019,54383.71528560001 2024-06-02,01:55:58.000,154,11099518,-795,0,1717293357,12778.16061241,102.58803276000253,54383.74323408001 2024-06-02,01:55:59.000,154,11099558,-795,0,1717293358,12778.16061241,102.60918015000061,54383.869002240004 2024-06-02,01:56:00.000,154,11099526,-795,0,1717293359,12778.03935883,102.63737666999805,54383.61746592 2024-06-02,01:56:01.000,154,11099551,-795,0,1717293360,12778.126930859995,102.62327840999933,54383.79913104 2024-06-02,01:56:02.000,154,11099552,-795,0,1717293361,12778.14040348,102.61622927999997,54383.94586056 2024-06-02,01:56:03.000,154,11099507,-795,0,1717293362,12778.086512999995,102.60213102000125,54383.87598936 2024-06-02,01:56:04.000,154,11099535,-795,0,1717293363,12778.09998562,102.64442580000468,54383.82707952 2024-06-02,01:56:05.000,154,11099565,-795,0,1717293364,12778.066304069995,102.65147493000404,54383.76419544001 2024-06-02,01:56:06.000,154,11099560,-795,0,1717293365,12778.01241358999,102.63737666999805,54383.7502212 2024-06-02,01:56:07.000,154,11099545,-795,0,1717293366,12778.01241358999,102.68672058000084,54383.834066639996 2024-06-02,01:56:08.000,154,11099591,-795,0,1717293367,12778.025886209994,102.70081883999956,54383.889963600006 2024-06-02,01:56:09.000,154,11099552,-795,0,1717293368,12778.0191499,102.6937697100002,54383.869002240004 2024-06-02,01:56:10.000,154,11099555,-795,0,1717293369,12778.066304069995,102.6585240600034,54383.88297648001 2024-06-02,01:56:11.000,154,11099514,-795,0,1717293370,12777.958523109999,102.63737666999805,54383.855028 2024-06-02,01:56:12.000,154,11099583,-795,0,1717293371,12777.965259419994,102.62327840999933,54383.73624696 2024-06-02,01:56:13.000,154,11099530,-795,0,1717293372,12777.884423699994,102.62327840999933,54383.76419544001 2024-06-02,01:56:14.000,154,11099564,-795,0,1717293373,12777.830533219989,102.60918015000061,54383.56855608 2024-06-02,01:56:15.000,154,11099558,-795,0,1717293374,12777.844005839994,102.64442580000468,54383.64541440001 2024-06-02,01:56:16.000,154,11099526,-795,0,1717293375,12777.870951079989,102.66557319000276,54383.70829848 2024-06-02,01:56:17.000,154,11099578,-795,0,1717293376,12777.884423699994,102.58803276000253,54383.82707952 2024-06-02,01:56:18.000,154,11099559,-795,0,1717293377,12777.857478459999,102.55983623999782,54383.771182560005 2024-06-02,01:56:19.000,154,11099564,-795,0,1717293378,12777.823796909994,102.51049233000231,54383.76419544001 2024-06-02,01:56:20.000,154,11099532,-795,0,1717293379,12777.837269529999,102.51049233000231,54383.75720832 2024-06-02,01:56:21.000,154,11099593,-795,0,1717293380,12777.729488569988,102.49639407000359,54383.63842728 2024-06-02,01:56:22.000,154,11099545,-795,0,1717293381,12777.716015949998,102.44000103000144,54383.666375759996 2024-06-02,01:56:23.000,154,11099557,-795,0,1717293382,12777.803587979994,102.45409929000016,54383.77816968 2024-06-02,01:56:24.000,154,11099586,-795,0,1717293383,12777.769906429989,102.39770624999801,54383.70829848 2024-06-02,01:56:25.000,154,11099552,-795,0,1717293384,12777.817060599999,102.36950973000057,54383.7851568 2024-06-02,01:56:26.000,154,11099547,-795,0,1717293385,12777.790115359989,102.36246060000121,54383.74323408001 2024-06-02,01:56:27.000,154,11099540,-795,0,1717293386,12777.756433809998,102.32016581999778,54383.7851568 2024-06-02,01:56:28.000,154,11099591,-795,0,1717293387,12777.823796909994,102.32016581999778,54383.70829848 2024-06-02,01:56:29.000,154,11099565,-795,0,1717293388,12777.742961189993,102.33426408000378,54383.70829848 2024-06-02,01:56:30.000,154,11099584,-795,0,1717293389,12777.763170119993,102.28492017000099,54383.59650456001 2024-06-02,01:56:31.000,154,11099565,-795,0,1717293390,12777.776642739998,102.28492017000099,54383.59650456001 2024-06-02,01:56:32.000,154,11099579,-795,0,1717293391,12777.790115359989,102.26377278000291,54383.59650456001 2024-06-02,01:56:33.000,154,11099529,-795,0,1717293392,12777.864214769994,102.26377278000291,54383.68035 2024-06-02,01:56:34.000,154,11099566,-795,0,1717293393,12777.93157786999,102.2990184299997,54383.666375759996 2024-06-02,01:56:35.000,154,11099540,-795,0,1717293394,12777.904632629994,102.2990184299997,54383.666375759996 2024-06-02,01:56:36.000,154,11099547,-795,0,1717293395,12777.95178679999,102.2990184299997,54383.59650456001 2024-06-02,01:56:37.000,154,11099616,-795,0,1717293396,12777.91136893999,102.26377278000291,54383.50567200001 2024-06-02,01:56:38.000,154,11099551,-795,0,1717293397,12777.945050489994,102.28492017000099,54383.435800800005 2024-06-02,01:56:39.000,154,11099576,-795,0,1717293398,12778.01241358999,102.28492017000099,54383.484710640005 2024-06-02,01:56:40.000,154,11099555,-795,0,1717293399,12778.14040348,102.29196930000035,54383.70829848 2024-06-02,01:56:41.000,154,11099527,-795,0,1717293400,12778.07304037999,102.31311668999842,54383.46374928 2024-06-02,01:56:42.000,154,11099538,-795,0,1717293401,12778.147139789995,102.36246060000121,54383.56156896 2024-06-02,01:56:43.000,154,11099574,-795,0,1717293402,12778.167348719995,102.34131321000314,54383.603491680005 2024-06-02,01:56:44.000,154,11099550,-795,0,1717293403,12778.18082134,102.3483623400025,54383.51964624 2024-06-02,01:56:45.000,154,11099536,-795,0,1717293404,12778.18082134,102.34131321000314,54383.62445304001 2024-06-02,01:56:46.000,154,11099549,-795,0,1717293405,12778.187557649995,102.34131321000314,54383.44278792 2024-06-02,01:56:47.000,154,11099565,-795,0,1717293406,12778.09998562,102.34131321000314,54383.33798112001 2024-06-02,01:56:48.000,154,11099555,-795,0,1717293407,12778.20103027,102.36950973000057,54383.5406076 2024-06-02,01:56:49.000,154,11099554,-795,0,1717293408,12778.20103027,102.33426408000378,54383.73624696 2024-06-02,01:56:50.000,154,11099518,-795,0,1717293409,12778.20103027,102.29196930000035,54383.68035 2024-06-02,01:56:51.000,154,11099601,-795,0,1717293410,12778.207766579995,102.28492017000099,54383.771182560005 2024-06-02,01:56:52.000,154,11099540,-795,0,1717293411,12778.147139789995,102.28492017000099,54383.58951744 2024-06-02,01:56:53.000,154,11099496,-795,0,1717293412,12778.106721929995,102.27787104000163,54383.57554320001 2024-06-02,01:56:54.000,154,11099564,-795,0,1717293413,12778.147139789995,102.27787104000163,54383.666375759996 2024-06-02,01:56:55.000,154,11099503,-795,0,1717293414,12778.12019455,102.26377278000291,54383.68035 2024-06-02,01:56:56.000,154,11099549,-795,0,1717293415,12778.046095139995,102.22147799999948,54383.50567200001 2024-06-02,01:56:57.000,154,11099548,-795,0,1717293416,12777.985468349994,102.22852712999884,54383.51964624 2024-06-02,01:56:58.000,154,11099558,-795,0,1717293417,12778.005677279994,102.21442887000012,54383.484710640005 2024-06-02,01:56:59.000,154,11099550,-795,0,1717293418,12778.066304069995,102.19328148000204,54383.58951744 2024-06-02,01:57:00.000,154,11099550,-795,0,1717293419,12778.09324930999,102.17918322000332,54383.52663336001 2024-06-02,01:57:01.000,154,11099561,-795,0,1717293420,12778.05956776,102.17918322000332,54383.484710640005 2024-06-02,01:57:02.000,154,11099559,-795,0,1717293421,12778.03262251999,102.15098669999861,54383.50567200001 2024-06-02,01:57:03.000,154,11099511,-795,0,1717293422,12778.09324930999,102.17213409000396,54383.6104788 2024-06-02,01:57:04.000,154,11099536,-795,0,1717293423,12778.147139789995,102.17213409000396,54383.498684879996 2024-06-02,01:57:05.000,154,11099546,-755,0,1717293424,12778.19429395999,102.18623235000268,54383.59650456001 2024-06-02,01:57:06.000,154,11099512,-795,0,1717293425,12778.207766579995,102.18623235000268,54383.58253032 2024-06-02,01:57:07.000,154,11099530,-795,0,1717293426,12778.31554753999,102.17918322000332,54383.61746592 2024-06-02,01:57:08.000,154,11099523,-795,0,1717293427,12778.32228385,102.2355762599982,54383.56156896 2024-06-02,01:57:09.000,154,11099584,-795,0,1717293428,12778.32228385,102.22852712999884,54383.61746592 2024-06-02,01:57:10.000,154,11099541,-795,0,1717293429,12778.389646949996,102.27082191000227,54383.61746592 2024-06-02,01:57:11.000,154,11099527,-795,0,1717293430,12778.40311957,102.33426408000378,54383.56855608 2024-06-02,01:57:12.000,154,11099549,-795,0,1717293431,12778.409855879996,102.3483623400025,54383.54759472001 2024-06-02,01:57:13.000,154,11099560,-795,0,1717293432,12778.436801119991,102.3483623400025,54383.554581840006 2024-06-02,01:57:14.000,154,11099524,-795,0,1717293433,12778.551318389997,102.411804510004,54383.68035 2024-06-02,01:57:15.000,154,11099557,-795,0,1717293434,12778.537845769992,102.39770624999801,54383.701311360004 2024-06-02,01:57:16.000,154,11099556,-795,0,1717293435,12778.504164220001,102.411804510004,54383.4707364 2024-06-02,01:57:17.000,154,11099540,-795,0,1717293436,12778.544582080001,102.4470501600008,54383.56156896 2024-06-02,01:57:18.000,154,11099521,-795,0,1717293437,12778.551318389997,102.48934494000423,54383.51964624 2024-06-02,01:57:19.000,154,11099542,-795,0,1717293438,12778.598472559992,102.53163972000038,54383.68035 2024-06-02,01:57:20.000,154,11099504,-795,0,1717293439,12778.632154109997,102.58098363000317,54383.72925984 2024-06-02,01:57:21.000,154,11099589,-795,0,1717293440,12778.551318389997,102.55278710999846,54383.56156896 2024-06-02,01:57:22.000,154,11099546,-795,0,1717293441,12778.625417800002,102.57393450000382,54383.64541440001 2024-06-02,01:57:23.000,154,11099514,-795,0,1717293442,12778.611945179997,102.63032753999869,54383.70829848 2024-06-02,01:57:24.000,154,11099600,-795,0,1717293443,12778.611945179997,102.64442580000468,54383.68733712 2024-06-02,01:57:25.000,154,11099532,-795,0,1717293444,12778.618681489992,102.64442580000468,54383.72925984 2024-06-02,01:57:26.000,154,11099573,-795,0,1717293445,12778.584999940002,102.70081883999956,54383.61746592 2024-06-02,01:57:27.000,154,11099523,-795,0,1717293446,12778.625417800002,102.67967145000148,54383.69432424001 2024-06-02,01:57:28.000,154,11099590,-795,0,1717293447,12778.672571969997,102.70786796999892,54383.81310528001 2024-06-02,01:57:29.000,154,11099557,-795,0,1717293448,12778.686044590002,102.74311362000299,54383.889963600006 2024-06-02,01:57:30.000,154,11099548,-795,0,1717293449,12778.706253520002,102.77131014000042,54383.86201512001 2024-06-02,01:57:31.000,154,11099573,-795,0,1717293450,12778.692780899997,102.73606449000363,54383.80611816 2024-06-02,01:57:32.000,154,11099572,-795,0,1717293451,12778.665835660002,102.77131014000042,54383.72925984 2024-06-02,01:57:33.000,154,11099542,-795,0,1717293452,12778.719726139992,102.77131014000042,54383.79913104 2024-06-02,01:57:34.000,154,11099539,-795,0,1717293453,12778.719726139992,102.77131014000042,54383.73624696 2024-06-02,01:57:35.000,154,11099552,-795,0,1717293454,12778.800561859993,102.84180144000129,54383.91791208 2024-06-02,01:57:36.000,154,11099535,-795,0,1717293455,12778.733198759997,102.84885057000065,54383.71528560001 2024-06-02,01:57:37.000,154,11099550,-795,0,1717293456,12778.814034479998,102.81360492000385,54383.88297648001 2024-06-02,01:57:38.000,154,11099532,-795,0,1717293457,12778.699517209992,102.83475231000193,54383.84804088 2024-06-02,01:57:39.000,154,11099519,-795,0,1717293458,12778.746671380002,102.82065405000321,54383.87598936 2024-06-02,01:57:40.000,154,11099542,-795,0,1717293459,12778.719726139992,102.83475231000193,54383.855028 2024-06-02,01:57:41.000,154,11099531,-795,0,1717293460,12778.692780899997,102.84180144000129,54383.76419544001 2024-06-02,01:57:42.000,154,11099569,-795,0,1717293461,12778.611945179997,102.82065405000321,54383.70829848 2024-06-02,01:57:43.000,154,11099539,-795,0,1717293462,12778.632154109997,102.79950665999786,54383.79214392001 2024-06-02,01:57:44.000,154,11099560,-795,0,1717293463,12778.638890419992,102.8065557900045,54383.88297648001 2024-06-02,01:57:45.000,154,11099557,-795,0,1717293464,12778.618681489992,102.78540839999914,54383.889963600006 2024-06-02,01:57:46.000,154,11099580,-795,0,1717293465,12778.571527319997,102.77131014000042,54383.88297648001 2024-06-02,01:57:47.000,154,11099517,-795,0,1717293466,12778.497427909992,102.7572118800017,54383.82707952 2024-06-02,01:57:48.000,154,11099508,-795,0,1717293467,12778.463746360001,102.75016275000235,54383.80611816 2024-06-02,01:57:49.000,154,11099613,-795,0,1717293468,12778.457010049991,102.70081883999956,54383.87598936 2024-06-02,01:57:50.000,154,11099591,-795,0,1717293469,12778.369438019996,102.6937697100002,54383.86201512001 2024-06-02,01:57:51.000,154,11099579,-795,0,1717293470,12778.32228385,102.6585240600034,54383.7851568 2024-06-02,01:57:52.000,154,11099535,-795,0,1717293471,12778.24144813,102.65147493000404,54383.855028 2024-06-02,01:57:53.000,154,11099544,-795,0,1717293472,12778.26165706,102.60213102000125,54383.80611816 2024-06-02,01:57:54.000,154,11099580,-795,0,1717293473,12778.207766579995,102.5950818900019,54383.834066639996 2024-06-02,01:57:55.000,154,11099517,-795,0,1717293474,12778.12019455,102.58098363000317,54383.7502212 2024-06-02,01:57:56.000,154,11099541,-795,0,1717293475,12778.09324930999,102.55983623999782,54383.652401520005 2024-06-02,01:57:57.000,154,11099523,-795,0,1717293476,12778.07977669,102.5457379799991,54383.70829848 2024-06-02,01:57:58.000,154,11099575,-795,0,1717293477,12778.07304037999,102.53163972000038,54383.7502212 2024-06-02,01:57:59.000,154,11099512,-795,0,1717293478,12778.05956776,102.53163972000038,54383.72925984 2024-06-02,01:58:00.000,154,11099538,-795,0,1717293479,12778.03262251999,102.56688537000446,54383.74323408001 2024-06-02,01:58:01.000,154,11099560,-795,0,1717293480,12777.938314179999,102.53163972000038,54383.63144016 2024-06-02,01:58:02.000,154,11099541,-795,0,1717293481,12777.99894097,102.5457379799991,54383.6104788 2024-06-02,01:58:03.000,154,11099549,-795,0,1717293482,12778.03262251999,102.51754146000167,54383.7851568 2024-06-02,01:58:04.000,154,11099568,-795,0,1717293483,12777.97199572999,102.52459059000103,54383.73624696 2024-06-02,01:58:05.000,154,11099562,-795,0,1717293484,12778.025886209994,102.51754146000167,54383.722272720006 2024-06-02,01:58:06.000,154,11099560,-795,0,1717293485,12777.99220465999,102.51754146000167,54383.57554320001 2024-06-02,01:58:07.000,154,11099587,-795,0,1717293486,12777.958523109999,102.51754146000167,54383.58951744 2024-06-02,01:58:08.000,154,11099522,-795,0,1717293487,12778.07304037999,102.51754146000167,54383.771182560005 2024-06-02,01:58:09.000,154,11099550,-795,0,1717293488,12778.03262251999,102.53163972000038,54383.7502212 2024-06-02,01:58:10.000,154,11099507,-795,0,1717293489,12778.0191499,102.55278710999846,54383.73624696 2024-06-02,01:58:11.000,154,11099525,-795,0,1717293490,12778.005677279994,102.55278710999846,54383.67336288001 2024-06-02,01:58:12.000,154,11099583,-795,0,1717293491,12777.985468349994,102.52459059000103,54383.6104788 2024-06-02,01:58:13.000,154,11099499,-795,0,1717293492,12778.01241358999,102.55983623999782,54383.67336288001 2024-06-02,01:58:14.000,154,11099515,-795,0,1717293493,12778.046095139995,102.5457379799991,54383.74323408001 2024-06-02,01:58:15.000,154,11099545,-795,0,1717293494,12778.025886209994,102.55983623999782,54383.74323408001 2024-06-02,01:58:16.000,154,11099587,-795,0,1717293495,12777.945050489994,102.56688537000446,54383.7502212 2024-06-02,01:58:17.000,154,11099580,-795,0,1717293496,12777.837269529999,102.52459059000103,54383.330993999996 2024-06-02,01:58:18.000,154,11099551,-795,0,1717293497,12777.857478459999,102.56688537000446,54383.68733712 2024-06-02,01:58:19.000,154,11099552,-795,0,1717293498,12777.844005839994,102.55278710999846,54383.72925984 2024-06-02,01:58:20.000,154,11099560,-795,0,1717293499,12777.776642739998,102.51049233000231,54383.69432424001 2024-06-02,01:58:21.000,154,11099596,-795,0,1717293500,12777.749697499989,102.49639407000359,54383.56855608 2024-06-02,01:58:22.000,154,11099591,-795,0,1717293501,12777.702543329993,102.48934494000423,54383.50567200001 2024-06-02,01:58:23.000,154,11099560,-795,0,1717293502,12777.682334399993,102.48229581000487,54383.652401520005 2024-06-02,01:58:24.000,154,11099567,-795,0,1717293503,12777.628443920003,102.46819754999888,54383.57554320001 2024-06-02,01:58:25.000,154,11099547,-795,0,1717293504,12777.655389159998,102.40475538000464,54383.603491680005 2024-06-02,01:58:26.000,154,11099581,-795,0,1717293505,12777.709279639988,102.39065711999865,54383.56156896 2024-06-02,01:58:27.000,154,11099557,-795,0,1717293506,12777.682334399993,102.35541147000185,54383.54759472001 2024-06-02,01:58:28.000,154,11099575,-795,0,1717293507,12777.695807019998,102.36246060000121,54383.58951744 2024-06-02,01:58:29.000,154,11099552,-795,0,1717293508,12777.749697499989,102.34131321000314,54383.59650456001 2024-06-02,01:58:30.000,154,11099558,-795,0,1717293509,12777.763170119993,102.32016581999778,54383.59650456001 2024-06-02,01:58:31.000,154,11099553,-795,0,1717293510,12777.716015949998,102.33426408000378,54383.6104788 2024-06-02,01:58:32.000,154,11099504,-795,0,1717293511,12777.810324289989,102.2990184299997,54383.63144016 2024-06-02,01:58:33.000,154,11099570,-795,0,1717293512,12777.918105249999,102.31311668999842,54383.67336288001 2024-06-02,01:58:34.000,154,11099528,-795,0,1717293513,12777.877687389999,102.31311668999842,54383.67336288001 2024-06-02,01:58:35.000,154,11099522,-795,0,1717293514,12777.938314179999,102.29196930000035,54383.52663336001 2024-06-02,01:58:36.000,154,11099564,-795,0,1717293515,12777.93157786999,102.33426408000378,54383.52663336001 2024-06-02,01:58:37.000,154,11099576,-795,0,1717293516,12778.025886209994,102.32721495000442,54383.54759472001 2024-06-02,01:58:38.000,154,11099526,-795,0,1717293517,12778.13366716999,102.35541147000185,54383.63842728 2024-06-02,01:58:39.000,154,11099526,-795,0,1717293518,12778.18082134,102.38360798999929,54383.666375759996 2024-06-02,01:59:20.000,154,11099578,-755,0,1717293559,12779.096959499999,102.39770624999801,54383.84105376001 2024-06-02,01:59:21.000,154,11099585,-795,0,1717293560,12778.982442229993,102.36950973000057,54383.62445304001 2024-06-02,01:59:22.000,154,11099532,-795,0,1717293561,12778.975705919998,102.38360798999929,54383.67336288001 2024-06-02,01:59:23.000,154,11099552,-795,0,1717293562,12779.016123779998,102.411804510004,54383.74323408001 2024-06-02,01:59:24.000,154,11099568,-795,0,1717293563,12778.935288059998,102.411804510004,54383.79214392001 2024-06-02,01:59:25.000,154,11099580,-795,0,1717293564,12778.942024369993,102.39065711999865,54383.80611816 2024-06-02,01:59:26.000,154,11099572,-795,0,1717293565,12778.921815439993,102.44000103000144,54383.74323408001 2024-06-02,01:59:27.000,154,11099503,-795,0,1717293566,12778.921815439993,102.48229581000487,54383.70829848 2024-06-02,01:59:28.000,154,11099523,-795,0,1717293567,12778.955496989998,102.51049233000231,54383.84804088 2024-06-02,01:59:29.000,154,11099575,-795,0,1717293568,12778.955496989998,102.55278710999846,54383.84105376001 2024-06-02,01:59:30.000,154,11099542,-795,0,1717293569,12778.948760679988,102.60918015000061,54383.84804088 2024-06-02,01:59:31.000,154,11099488,-795,0,1717293570,12778.948760679988,102.63737666999805,54383.84105376001 2024-06-02,01:59:32.000,154,11099508,-795,0,1717293571,12778.915079129998,102.67262232000212,54383.7851568 2024-06-02,01:59:33.000,154,11099511,-795,0,1717293572,12778.881397579993,102.72196623000491,54383.666375759996 2024-06-02,01:59:34.000,154,11099544,-795,0,1717293573,12778.847716030003,102.77131014000042,54383.68733712 2024-06-02,01:59:35.000,154,11099566,-795,0,1717293574,12778.894870199998,102.7572118800017,54383.79214392001 2024-06-02,01:59:36.000,154,11099558,-795,0,1717293575,12778.834243409998,102.8065557900045,54383.834066639996 2024-06-02,01:59:37.000,154,11099542,-795,0,1717293576,12778.793825549998,102.81360492000385,54383.889963600006 2024-06-02,01:59:38.000,154,11099569,-795,0,1717293577,12778.834243409998,102.85589970000001,54383.82707952 2024-06-02,01:59:39.000,154,11099450,-795,0,1717293578,12778.679308279992,102.86294882999937,54383.63144016 2024-06-02,01:59:40.000,154,11099547,-795,0,1717293579,12778.645626730002,102.87704708999809,54383.71528560001 2024-06-02,01:59:41.000,154,11099569,-795,0,1717293580,12778.605208870002,102.9052436100028,54383.701311360004 2024-06-02,01:59:42.000,154,11099541,-795,0,1717293581,12778.605208870002,102.92639100000088,54383.68035 2024-06-02,01:59:43.000,154,11099531,-795,0,1717293582,12778.531109459997,102.9052436100028,54383.81310528001 2024-06-02,01:59:44.000,154,11099553,-795,0,1717293583,12778.497427909992,102.91934187000152,54383.820092400005 2024-06-02,01:59:45.000,154,11099579,-795,0,1717293584,12778.423328500001,102.89114535000408,54383.7851568 2024-06-02,01:59:46.000,154,11099525,-795,0,1717293585,12778.36270171,102.89819448000344,54383.74323408001 2024-06-02,01:59:47.000,154,11099507,-795,0,1717293586,12778.31554753999,102.89114535000408,54383.82707952 2024-06-02,01:59:48.000,154,11099545,-795,0,1717293587,12778.248184439995,102.89114535000408,54383.79913104 2024-06-02,01:59:49.000,154,11099514,-795,0,1717293588,12778.187557649995,102.91229274000216,54383.82707952 2024-06-02,01:59:50.000,154,11099547,-795,0,1717293589,12778.14040348,102.89114535000408,54383.80611816 2024-06-02,01:59:51.000,154,11099558,-795,0,1717293590,12778.005677279994,102.89819448000344,54383.72925984 2024-06-02,01:59:52.000,154,11099529,-795,0,1717293591,12778.01241358999,102.91934187000152,54383.75720832 2024-06-02,01:59:53.000,154,11099505,-795,0,1717293592,12778.01241358999,102.91934187000152,54383.820092400005 2024-06-02,01:59:54.000,154,11099582,-795,0,1717293593,12777.95178679999,102.91934187000152,54383.86201512001 2024-06-02,01:59:55.000,154,11099494,-795,0,1717293594,12777.89116000999,102.9404892599996,54383.75720832 2024-06-02,01:59:56.000,154,11099540,-795,0,1717293595,12777.790115359989,102.9404892599996,54383.533620480004 2024-06-02,01:59:57.000,154,11099532,-795,0,1717293596,12777.810324289989,102.9404892599996,54383.58951744 2024-06-02,01:59:58.000,154,11099563,-795,0,1717293597,12777.823796909994,102.96868578000431,54383.69432424001 2024-06-02,01:59:59.000,154,11099558,-795,0,1717293598,12777.803587979994,102.95458751999831,54383.69432424001 2024-06-02,02:00:00.000,154,11099547,-795,0,1717293599,12777.823796909994,102.95458751999831,54383.74323408001 2024-06-02,02:00:01.000,154,11099589,-795,0,1717293600,12777.689070709988,103.02507881999918,54383.58253032 2024-06-02,02:00:02.000,154,11099547,-795,0,1717293601,12777.716015949998,102.98983317000238,54383.6104788 2024-06-02,02:00:03.000,154,11099518,-795,0,1717293602,12777.709279639988,102.95458751999831,54383.69432424001 2024-06-02,02:00:04.000,154,11099546,-795,0,1717293603,12777.635180229998,102.9404892599996,54383.6104788 2024-06-02,02:00:05.000,154,11099585,-795,0,1717293604,12777.527399270002,102.94753838999895,54383.62445304001 2024-06-02,02:00:06.000,154,11099538,-795,0,1717293605,12777.513926649997,102.89114535000408,54383.498684879996 2024-06-02,02:00:07.000,154,11099524,-795,0,1717293606,12777.453299859997,102.89819448000344,54383.52663336001 2024-06-02,02:00:08.000,154,11099565,-795,0,1717293607,12777.433090929997,102.88409622000472,54383.69432424001 2024-06-02,02:00:09.000,154,11099588,-795,0,1717293608,12777.365727830002,102.78540839999914,54383.652401520005 2024-06-02,02:00:10.000,154,11099613,-795,0,1717293609,12777.264683180001,102.77131014000042,54383.63842728 2024-06-02,02:00:11.000,154,11099564,-795,0,1717293610,12777.170374839996,102.77131014000042,54383.42881368001 2024-06-02,02:00:12.000,154,11099537,-795,0,1717293611,12777.136693289991,102.70081883999956,54383.5406076 2024-06-02,02:00:13.000,154,11099564,-795,0,1717293612,12777.06259388,102.64442580000468,54383.554581840006 2024-06-02,02:00:14.000,154,11099582,-795,0,1717293613,12777.02217602,102.5950818900019,54383.51265912 2024-06-02,02:00:15.000,154,11099559,-795,0,1717293614,12776.93460398999,102.56688537000446,54383.41483944 2024-06-02,02:00:16.000,154,11099571,-795,0,1717293615,12776.84029565,102.53163972000038,54383.2960584 2024-06-02,02:00:17.000,154,11099507,-795,0,1717293616,12776.9413403,102.50344320000295,54383.554581840006 2024-06-02,02:00:18.000,154,11099583,-795,0,1717293617,12776.90092244,102.49639407000359,54383.533620480004 2024-06-02,02:00:19.000,154,11099545,-795,0,1717293618,12776.84029565,102.41885364000336,54383.26112280001 2024-06-02,02:00:20.000,154,11099565,-795,0,1717293619,12776.806614099994,102.43295190000208,54383.268109920005 2024-06-02,02:00:21.000,154,11099540,-715,0,1717293620,12776.83355933999,102.411804510004,54383.27509704 2024-06-02,02:00:22.000,154,11099576,-795,0,1717293621,12776.85376826999,102.39065711999865,54383.317019760005 2024-06-02,02:00:23.000,154,11099566,-795,0,1717293622,12776.91439505999,102.40475538000464,54383.42182656 2024-06-02,02:00:24.000,154,11099586,-755,0,1717293623,12776.948076609995,102.39770624999801,54383.44278792 2024-06-02,02:00:25.000,154,11099542,-795,0,1717293624,12776.927867679995,102.411804510004,54383.41483944 2024-06-02,02:00:26.000,154,11099599,-795,0,1717293625,12776.97502184999,102.43295190000208,54383.26112280001 2024-06-02,02:00:27.000,154,11099466,-795,0,1717293626,12777.07606649999,102.45409929000016,54383.35195536 2024-06-02,02:00:28.000,154,11099528,-795,0,1717293627,12777.1434296,102.44000103000144,54383.32400688 2024-06-02,02:00:29.000,154,11099597,-795,0,1717293628,12777.231001629996,102.51754146000167,54383.317019760005 2024-06-02,02:00:30.000,154,11099531,-795,0,1717293629,12777.224265320001,102.53163972000038,54383.13535464 2024-06-02,02:00:31.000,154,11099510,-795,0,1717293630,12777.298364729992,102.52459059000103,54383.19125160001 2024-06-02,02:00:32.000,154,11099550,-795,0,1717293631,12777.453299859997,102.5457379799991,54383.34496824 2024-06-02,02:00:33.000,154,11099572,-755,0,1717293632,12777.513926649997,102.56688537000446,54383.35894248001 2024-06-02,02:00:34.000,154,11099564,-795,0,1717293633,12777.601498679993,102.5950818900019,54383.365929600004 2024-06-02,02:00:35.000,154,11099524,-795,0,1717293634,12777.554344509997,102.6585240600034,54383.09343192001 2024-06-02,02:00:36.000,154,11099481,-795,0,1717293635,12777.675598089998,102.63737666999805,54383.20522584 2024-06-02,02:00:37.000,154,11099598,-795,0,1717293636,12777.729488569988,102.70786796999892,54383.268109920005 2024-06-02,02:00:38.000,154,11099541,-795,0,1717293637,12777.810324289989,102.68672058000084,54383.26112280001 2024-06-02,02:00:39.000,154,11099550,-795,0,1717293638,12777.803587979994,102.70786796999892,54383.14234176001 2024-06-02,02:00:40.000,154,11099577,-795,0,1717293639,12777.864214769994,102.68672058000084,54383.2960584 2024-06-02,02:00:41.000,154,11099591,-795,0,1717293640,12777.682334399993,102.73606449000363,54382.95368952001 2024-06-02,02:00:42.000,154,11099508,-795,0,1717293641,12777.810324289989,102.73606449000363,54383.44977504 2024-06-02,02:00:43.000,154,11099483,-795,0,1717293642,12777.796851669998,102.81360492000385,54383.34496824 2024-06-02,02:00:44.000,154,11099553,-795,0,1717293643,12777.763170119993,102.7924575299985,54383.32400688 2024-06-02,02:00:45.000,154,11099536,-795,0,1717293644,12777.716015949998,102.82065405000321,54383.28907128001 2024-06-02,02:00:46.000,154,11099522,-795,0,1717293645,12777.675598089998,102.81360492000385,54383.26112280001 2024-06-02,02:00:47.000,154,11099549,-795,0,1717293646,12777.608234990003,102.82065405000321,54383.25413568 2024-06-02,02:00:48.000,154,11099568,-795,0,1717293647,12777.628443920003,102.86294882999937,54383.2960584 2024-06-02,02:00:49.000,154,11099545,-795,0,1717293648,12777.594762369998,102.81360492000385,54383.28208416 2024-06-02,02:00:50.000,154,11099545,-795,0,1717293649,12777.668861779988,102.85589970000001,54383.50567200001 2024-06-02,02:00:51.000,154,11099517,-795,0,1717293650,12777.588026060002,102.84180144000129,54383.330993999996 2024-06-02,02:00:52.000,154,11099467,-795,0,1717293651,12777.608234990003,102.81360492000385,54383.37291672 2024-06-02,02:00:53.000,154,11099569,-795,0,1717293652,12777.527399270002,102.82065405000321,54383.39387808 2024-06-02,02:00:54.000,154,11099520,-795,0,1717293653,12777.581289749993,102.7572118800017,54383.4008652 2024-06-02,02:00:55.000,154,11099565,-795,0,1717293654,12777.493717719997,102.79950665999786,54383.33798112001 2024-06-02,02:00:56.000,154,11099540,-795,0,1717293655,12777.439827239992,102.78540839999914,54383.219200080006 2024-06-02,02:00:57.000,154,11099586,-795,0,1717293656,12777.507190340002,102.75016275000235,54383.317019760005 2024-06-02,02:00:58.000,154,11099552,-795,0,1717293657,12777.513926649997,102.71491709999827,54383.28208416 2024-06-02,02:00:59.000,154,11099520,-795,0,1717293658,12777.507190340002,102.7572118800017,54383.31003264001 2024-06-02,02:01:00.000,154,11099556,-795,0,1717293659,12777.574553439998,102.6937697100002,54383.30304552 2024-06-02,02:01:01.000,154,11099545,-795,0,1717293660,12777.547608200002,102.70786796999892,54383.19125160001 2024-06-02,02:01:02.000,154,11099589,-795,0,1717293661,12777.588026060002,102.72901536000427,54383.11439328 2024-06-02,02:01:03.000,154,11099596,-795,0,1717293662,12777.689070709988,102.8065557900045,54383.12836752 2024-06-02,02:01:04.000,154,11099558,-795,0,1717293663,12777.884423699994,102.70081883999956,54383.156316 2024-06-02,02:01:05.000,154,11099535,-795,0,1717293664,12777.958523109999,102.60918015000061,54383.149328880005 2024-06-02,02:01:06.000,154,11099556,-795,0,1717293665,12777.985468349994,102.52459059000103,54383.156316 2024-06-02,02:01:07.000,154,11099499,-795,0,1717293666,12777.945050489994,102.48229581000487,54383.24714856 2024-06-02,02:01:08.000,154,11099584,-795,0,1717293667,12777.97199572999,102.46114841999952,54383.198238720004 2024-06-02,02:01:09.000,154,11099539,-795,0,1717293668,12777.924841559994,102.51049233000231,54383.28907128001 2024-06-02,02:01:10.000,154,11099522,-795,0,1717293669,12777.965259419994,102.52459059000103,54383.23317432 2024-06-02,02:01:11.000,154,11099568,-795,0,1717293670,12777.945050489994,102.57393450000382,54383.100419040005 2024-06-02,02:01:12.000,154,11099574,-795,0,1717293671,12777.95178679999,102.55278710999846,54383.09343192001 2024-06-02,02:01:13.000,154,11099516,-795,0,1717293672,12777.945050489994,102.58803276000253,54383.07945768 2024-06-02,02:01:14.000,154,11099588,-795,0,1717293673,12778.086512999995,102.57393450000382,54383.37291672 2024-06-02,02:01:15.000,154,11099563,-795,0,1717293674,12778.05956776,102.61622927999997,54383.35195536 2024-06-02,02:01:16.000,154,11099547,-795,0,1717293675,12778.05283144999,102.60918015000061,54383.33798112001 2024-06-02,02:01:17.000,154,11099562,-795,0,1717293676,12777.97873204,102.60918015000061,54383.24714856 2024-06-02,02:01:18.000,154,11099596,-795,0,1717293677,12778.0191499,102.62327840999933,54383.26112280001 2024-06-02,02:01:19.000,154,11099534,-795,0,1717293678,12778.05956776,102.58803276000253,54383.37291672 2024-06-02,02:01:20.000,154,11099545,-795,0,1717293679,12777.97873204,102.55983623999782,54383.35894248001 2024-06-02,02:01:21.000,154,11099563,-795,0,1717293680,12777.97199572999,102.60918015000061,54383.33798112001 2024-06-02,02:01:22.000,154,11099525,-795,0,1717293681,12778.12019455,102.58098363000317,54383.4008652 2024-06-02,02:01:23.000,154,11099588,-795,0,1717293682,12778.09324930999,102.53868884999974,54383.484710640005 2024-06-02,02:01:24.000,154,11099548,-795,0,1717293683,12778.147139789995,102.55278710999846,54383.46374928 2024-06-02,02:01:25.000,154,11099551,-795,0,1717293684,12778.147139789995,102.53163972000038,54383.54759472001 2024-06-02,02:01:26.000,154,11099560,-795,0,1717293685,12778.09998562,102.50344320000295,54383.4008652 2024-06-02,02:01:27.000,154,11099547,-795,0,1717293686,12778.16061241,102.48934494000423,54383.533620480004 2024-06-02,02:01:28.000,154,11099538,-795,0,1717293687,12778.30207492,102.51754146000167,54383.61746592 2024-06-02,02:01:29.000,154,11099547,-795,0,1717293688,12778.288602299996,102.46819754999888,54383.63842728 2024-06-02,02:01:40.000,154,11099562,-795,0,1717293699,12778.611945179997,102.79950665999786,54383.6104788 2024-06-02,02:01:41.000,154,11099552,-795,0,1717293700,12778.598472559992,102.82770318000257,54383.62445304001 2024-06-02,02:01:42.000,154,11099577,-795,0,1717293701,12778.611945179997,102.83475231000193,54383.63144016 2024-06-02,02:01:43.000,154,11099577,-795,0,1717293702,12778.665835660002,102.87704708999809,54383.79913104 2024-06-02,02:01:44.000,154,11099591,-795,0,1717293703,12778.672571969997,102.89819448000344,54383.7851568 2024-06-02,02:01:45.000,154,11099529,-795,0,1717293704,12778.686044590002,102.91934187000152,54383.71528560001 2024-06-02,02:01:46.000,154,11099537,-795,0,1717293705,12778.773616619997,102.9052436100028,54383.86201512001 2024-06-02,02:01:47.000,154,11099567,-795,0,1717293706,12778.686044590002,102.91934187000152,54383.73624696 2024-06-02,02:01:48.000,154,11099591,-795,0,1717293707,12778.766880310002,102.93344013000024,54383.75720832 2024-06-02,02:01:49.000,154,11099576,-795,0,1717293708,12778.733198759997,102.93344013000024,54383.74323408001 2024-06-02,02:01:50.000,154,11099560,-795,0,1717293709,12778.746671380002,102.96868578000431,54383.80611816 2024-06-02,02:01:51.000,154,11099533,-795,0,1717293710,12778.739935069992,102.98278404000303,54383.77816968 2024-06-02,02:01:52.000,154,11099548,-795,0,1717293711,12778.800561859993,103.0039314300011,54383.75720832 2024-06-02,02:01:53.000,154,11099579,-795,0,1717293712,12778.847716030003,102.95458751999831,54383.84804088 2024-06-02,02:01:54.000,154,11099550,-795,0,1717293713,12778.840979719993,102.98983317000238,54383.84105376001 2024-06-02,02:01:55.000,154,11099601,-795,0,1717293714,12778.854452339998,102.96163664999767,54383.820092400005 2024-06-02,02:01:56.000,154,11099583,-795,0,1717293715,12778.773616619997,102.96163664999767,54383.67336288001 2024-06-02,02:01:57.000,154,11099570,-795,0,1717293716,12778.773616619997,102.9404892599996,54383.73624696 2024-06-02,02:01:58.000,154,11099593,-795,0,1717293717,12778.888133889988,102.94753838999895,54383.79214392001 2024-06-02,02:01:59.000,154,11099579,-795,0,1717293718,12778.847716030003,102.96163664999767,54383.79214392001 2024-06-02,02:02:00.000,154,11099579,-795,0,1717293719,12778.867924959988,102.93344013000024,54383.834066639996 2024-06-02,02:02:01.000,154,11099586,-795,0,1717293720,12778.847716030003,102.9404892599996,54383.855028 2024-06-02,02:02:02.000,154,11099603,-795,0,1717293721,12778.827507100003,102.89819448000344,54383.652401520005 2024-06-02,02:02:03.000,154,11099546,-795,0,1717293722,12778.955496989998,102.83475231000193,54383.722272720006 2024-06-02,02:02:04.000,154,11099581,-795,0,1717293723,12779.043069019994,102.84180144000129,54383.54759472001 2024-06-02,02:02:05.000,154,11099589,-795,0,1717293724,12779.17779522,102.94753838999895,54383.54759472001 2024-06-02,02:02:06.000,154,11099545,-795,0,1717293725,12779.029596399989,103.09557012000005,54383.49169776 2024-06-02,02:02:07.000,154,11099560,-795,0,1717293726,12778.915079129998,103.17311055000027,54383.52663336001 2024-06-02,02:02:08.000,154,11099552,-795,0,1717293727,12778.854452339998,103.18720880999899,54383.722272720006 2024-06-02,02:02:09.000,154,11099554,-795,0,1717293728,12778.807298170002,103.12376664000476,54383.77816968 2024-06-02,02:02:10.000,154,11099537,-795,0,1717293729,12778.712989829997,103.14491403000284,54383.771182560005 2024-06-02,02:02:11.000,154,11099539,-795,0,1717293730,12778.605208870002,103.15901229000156,54383.63842728 2024-06-02,02:02:12.000,154,11099532,-795,0,1717293731,12778.591736249997,103.1519631600022,54383.67336288001 2024-06-02,02:02:13.000,154,11099564,-795,0,1717293732,12778.645626730002,103.14491403000284,54383.771182560005 2024-06-02,02:02:14.000,154,11099584,-795,0,1717293733,12778.618681489992,103.18015967999963,54383.73624696 2024-06-02,02:02:15.000,154,11099554,-795,0,1717293734,12778.591736249997,103.20130706999771,54383.65938864 2024-06-02,02:02:16.000,154,11099565,-795,0,1717293735,12778.524373150001,103.16606142000091,54383.49169776 2024-06-02,02:02:17.000,154,11099528,-795,0,1717293736,12778.665835660002,103.17311055000027,54383.855028 2024-06-02,02:02:18.000,154,11099542,-795,0,1717293737,12778.625417800002,103.18720880999899,54383.84804088 2024-06-02,02:02:19.000,154,11099546,-795,0,1717293738,12778.692780899997,103.20130706999771,54383.81310528001 2024-06-02,02:02:20.000,154,11099546,-795,0,1717293739,12778.632154109997,103.20130706999771,54383.79214392001 2024-06-02,02:02:21.000,154,11099536,-795,0,1717293740,12778.537845769992,103.25770010999986,54383.6104788 2024-06-02,02:02:22.000,154,11099562,-795,0,1717293741,12778.510900529996,103.29294576000393,54383.54759472001 2024-06-02,02:02:23.000,154,11099563,-795,0,1717293742,12778.618681489992,103.29999489000329,54383.68035 2024-06-02,02:02:24.000,154,11099576,-795,0,1717293743,12778.578263629992,103.32114228000137,54383.69432424001 2024-06-02,02:02:25.000,154,11099550,-795,0,1717293744,12778.584999940002,103.20130706999771,54383.72925984 2024-06-02,02:02:26.000,154,11099564,-795,0,1717293745,12778.571527319997,103.10966837999877,54383.70829848 2024-06-02,02:02:27.000,154,11099493,-795,0,1717293746,12778.692780899997,102.97573491000367,54383.554581840006 2024-06-02,02:02:28.000,154,11099572,-795,0,1717293747,12778.867924959988,102.9052436100028,54383.63842728 2024-06-02,02:02:29.000,154,11099542,-795,0,1717293748,12778.874661269998,103.02507881999918,54383.652401520005 2024-06-02,02:02:30.000,154,11099582,-795,0,1717293749,12778.773616619997,103.10966837999877,54383.498684879996 2024-06-02,02:02:31.000,154,11099577,-795,0,1717293750,12778.766880310002,103.15901229000156,54383.61746592 2024-06-02,02:02:32.000,154,11099542,-795,0,1717293751,12778.726462450002,103.18720880999899,54383.79214392001 2024-06-02,02:02:33.000,154,11099592,-795,0,1717293752,12778.692780899997,103.15901229000156,54383.76419544001 2024-06-02,02:02:34.000,154,11099582,-795,0,1717293753,12778.544582080001,103.14491403000284,54383.61746592 2024-06-02,02:02:35.000,154,11099565,-795,0,1717293754,12778.470482669996,103.05327534000389,54383.71528560001 2024-06-02,02:02:36.000,154,11099532,-795,0,1717293755,12778.396383259991,103.08147186000133,54383.70829848 2024-06-02,02:02:37.000,154,11099534,-795,0,1717293756,12778.389646949996,103.04622621000453,54383.701311360004 2024-06-02,02:02:38.000,154,11099545,-795,0,1717293757,12778.28186599,103.01802968999982,54383.75720832 2024-06-02,02:02:39.000,154,11099511,-795,0,1717293758,12778.09324930999,103.02507881999918,54383.498684879996 2024-06-02,02:02:50.000,154,11099594,-795,0,1717293769,12778.2212392,102.75016275000235,54383.820092400005 2024-06-02,02:02:51.000,154,11099543,-795,0,1717293770,12778.27512967999,102.77835926999978,54383.79913104 2024-06-02,02:02:52.000,154,11099568,-795,0,1717293771,12778.29533860999,102.92639100000088,54383.68035 2024-06-02,02:02:53.000,154,11099568,-795,0,1717293772,12778.308811229996,102.97573491000367,54383.71528560001 2024-06-02,02:02:54.000,154,11099572,-795,0,1717293773,12778.369438019996,103.06737360000261,54383.834066639996 2024-06-02,02:02:55.000,154,11099587,-795,0,1717293774,12778.389646949996,103.07442273000197,54383.88297648001 2024-06-02,02:02:56.000,154,11099512,-795,0,1717293775,12778.38291064,103.11671750999813,54383.75720832 2024-06-02,02:02:57.000,154,11099597,-795,0,1717293776,12778.409855879996,103.16606142000091,54383.820092400005 2024-06-02,02:02:58.000,154,11099561,-795,0,1717293777,12778.524373150001,103.2154053300037,54383.95983480001 2024-06-02,02:02:59.000,154,11099533,-795,0,1717293778,12778.483955290001,103.2506509800005,54383.91791208 2024-06-02,02:03:00.000,154,11099566,-795,0,1717293779,12778.537845769992,103.29999489000329,54383.89695072 2024-06-02,02:03:01.000,154,11099577,-795,0,1717293780,12778.504164220001,103.34228966999945,54383.855028 2024-06-02,02:03:02.000,154,11099604,-795,0,1717293781,12778.537845769992,103.39163358000224,54383.80611816 2024-06-02,02:03:03.000,154,11099608,-795,0,1717293782,12778.524373150001,103.43392835999839,54383.87598936 2024-06-02,02:03:04.000,154,11099600,-795,0,1717293783,12778.625417800002,103.45507575000374,54384.07861584001 2024-06-02,02:03:05.000,154,11099574,-795,0,1717293784,12778.638890419992,103.49032140000054,54384.08560296 2024-06-02,02:03:06.000,154,11099560,-795,0,1717293785,12778.659099349992,103.52556705000461,54384.01573176 2024-06-02,02:03:07.000,154,11099531,-795,0,1717293786,12778.558054699992,103.56786183000077,54383.889963600006 2024-06-02,02:03:08.000,154,11099546,-795,0,1717293787,12778.645626730002,103.60310748000484,54384.001757519996 2024-06-02,02:03:09.000,154,11099565,-795,0,1717293788,12778.645626730002,103.61720574000356,54384.00874464001 2024-06-02,02:03:10.000,154,11099573,-795,0,1717293789,12778.551318389997,103.65950051999971,54383.87598936 2024-06-02,02:03:11.000,154,11099559,-795,0,1717293790,12778.584999940002,103.63130400000227,54383.95983480001 2024-06-02,02:03:12.000,154,11099585,-795,0,1717293791,12778.638890419992,103.67359877999843,54384.057654480006 2024-06-02,02:03:13.000,154,11099580,-795,0,1717293792,12778.625417800002,103.68769704000442,54384.08560296 2024-06-02,02:03:14.000,154,11099588,-795,0,1717293793,12778.558054699992,103.72999182000058,54384.05066736001 2024-06-02,02:03:15.000,154,11099519,-795,0,1717293794,12778.591736249997,103.72294269000122,54383.97380904 2024-06-02,02:03:16.000,154,11099563,-795,0,1717293795,12778.544582080001,103.71589356000186,54383.98079616001 2024-06-02,02:03:17.000,154,11099592,-795,0,1717293796,12778.564791010001,103.76523747000465,54383.9947704 2024-06-02,02:03:18.000,154,11099608,-795,0,1717293797,12778.497427909992,103.77933573000337,54383.98079616001 2024-06-02,02:03:19.000,154,11099533,-795,0,1717293798,12778.483955290001,103.8075322500008,54383.91791208 2024-06-02,02:03:20.000,154,11099568,-795,0,1717293799,12778.504164220001,103.8075322500008,54383.98079616001 2024-06-02,02:03:21.000,154,11099572,-795,0,1717293800,12778.490691599996,103.77228660000401,54383.97380904 2024-06-02,02:03:22.000,154,11099597,-795,0,1717293801,12778.409855879996,103.78638486000273,54383.87598936 2024-06-02,02:03:23.000,154,11099517,-795,0,1717293802,12778.355965399991,103.81458138000016,54383.889963600006 2024-06-02,02:03:24.000,154,11099563,-795,0,1717293803,12778.463746360001,103.76523747000465,54383.938873440005 2024-06-02,02:03:25.000,154,11099568,-795,0,1717293804,12778.423328500001,103.7440900799993,54383.95983480001 2024-06-02,02:03:26.000,154,11099595,-795,0,1717293805,12778.349229089996,103.72999182000058,54383.855028 2024-06-02,02:03:27.000,154,11099549,-795,0,1717293806,12778.355965399991,103.71589356000186,54383.82707952 2024-06-02,02:03:28.000,154,11099579,-795,0,1717293807,12778.355965399991,103.67359877999843,54383.89695072 2024-06-02,02:03:29.000,154,11099582,-795,0,1717293808,12778.430064809996,103.70179530000314,54384.02271888 2024-06-02,02:03:30.000,154,11099578,-795,0,1717293809,12778.423328500001,103.72294269000122,54384.001757519996 2024-06-02,02:03:31.000,154,11099559,-795,0,1717293810,12778.409855879996,103.68064790999779,54383.938873440005 2024-06-02,02:03:32.000,154,11099560,-795,0,1717293811,12778.32228385,103.68769704000442,54383.7851568 2024-06-02,02:03:33.000,154,11099493,-795,0,1717293812,12778.329020159996,103.71589356000186,54383.80611816 2024-06-02,02:03:34.000,154,11099544,-795,0,1717293813,12778.38291064,103.66654964999907,54383.94586056 2024-06-02,02:03:35.000,154,11099588,-795,0,1717293814,12778.349229089996,103.71589356000186,54383.9248992 2024-06-02,02:03:36.000,154,11099603,-795,0,1717293815,12778.29533860999,103.65245139000035,54383.84804088 2024-06-02,02:03:37.000,154,11099551,-715,0,1717293816,12778.329020159996,103.62425487000291,54383.84804088 2024-06-02,02:03:38.000,154,11099606,-795,0,1717293817,12778.33575646999,103.61720574000356,54383.97380904 2024-06-02,02:03:39.000,154,11099503,-795,0,1717293818,12778.28186599,103.57491096000012,54383.9248992 2024-06-02,02:03:40.000,154,11099526,-795,0,1717293819,12778.227975509995,103.6101566100042,54383.91092496001 2024-06-02,02:03:41.000,154,11099578,-795,0,1717293820,12778.09998562,103.58196008999948,54383.77816968 2024-06-02,02:03:42.000,154,11099561,-795,0,1717293821,12778.13366716999,103.53261618000397,54383.834066639996 2024-06-02,02:03:43.000,154,11099540,-795,0,1717293822,12778.12019455,103.52556705000461,54383.87598936 2024-06-02,02:03:44.000,154,11099597,-795,0,1717293823,12778.106721929995,103.46917401000246,54383.98079616001 2024-06-02,02:03:45.000,154,11099562,-795,0,1717293824,12777.97873204,103.44802662000438,54383.79913104 2024-06-02,02:03:46.000,154,11099591,-795,0,1717293825,12777.985468349994,103.37753532000352,54383.91092496001 2024-06-02,02:03:47.000,154,11099498,-795,0,1717293826,12777.897896319999,103.34228966999945,54383.84105376001 2024-06-02,02:03:48.000,154,11099541,-795,0,1717293827,12777.837269529999,103.28589663000457,54383.76419544001 2024-06-02,02:03:49.000,154,11099571,-795,0,1717293828,12777.817060599999,103.22950359000242,54383.79913104 2024-06-02,02:03:50.000,154,11099569,-795,0,1717293829,12777.736224879998,103.13081577000412,54383.79913104 2024-06-02,02:03:51.000,154,11099525,-795,0,1717293830,12777.635180229998,103.1026192499994,54383.61746592 2024-06-02,02:03:52.000,154,11099571,-795,0,1717293831,12777.668861779988,103.03212794999854,54383.67336288001 2024-06-02,02:03:53.000,154,11099534,-795,0,1717293832,12777.635180229998,102.96868578000431,54383.80611816 2024-06-02,02:03:54.000,154,11099575,-795,0,1717293833,12777.655389159998,102.92639100000088,54383.7502212 2024-06-02,02:03:55.000,154,11099487,-795,0,1717293834,12777.594762369998,102.91229274000216,54383.722272720006 2024-06-02,02:03:56.000,154,11099521,-795,0,1717293835,12777.534135579997,102.84885057000065,54383.554581840006 2024-06-02,02:03:57.000,154,11099526,-795,0,1717293836,12777.547608200002,102.83475231000193,54383.58951744 2024-06-02,02:03:58.000,154,11099585,-795,0,1717293837,12777.581289749993,102.7924575299985,54383.59650456001 2024-06-02,02:03:59.000,154,11099586,-795,0,1717293838,12777.614971299998,102.82770318000257,54383.65938864 2024-06-02,02:04:00.000,154,11099544,-795,0,1717293839,12777.682334399993,102.77835926999978,54383.701311360004 2024-06-02,02:04:01.000,154,11099575,-795,0,1717293840,12777.722752259993,102.77131014000042,54383.67336288001 2024-06-02,02:04:02.000,154,11099539,-795,0,1717293841,12777.729488569988,102.81360492000385,54383.59650456001 2024-06-02,02:04:03.000,154,11099499,-795,0,1717293842,12777.790115359989,102.81360492000385,54383.64541440001 2024-06-02,02:04:04.000,154,11099551,-795,0,1717293843,12777.877687389999,102.81360492000385,54383.63144016 2024-06-02,02:04:05.000,154,11099555,-795,0,1717293844,12777.904632629994,102.86999795999873,54383.59650456001 2024-06-02,02:04:06.000,154,11099557,-795,0,1717293845,12777.924841559994,102.91934187000152,54383.56156896 2024-06-02,02:04:07.000,154,11099560,-795,0,1717293846,12777.945050489994,102.93344013000024,54383.56156896 2024-06-02,02:04:08.000,154,11099535,-795,0,1717293847,12778.07304037999,102.99688230000174,54383.69432424001 2024-06-02,02:04:09.000,154,11099568,-795,0,1717293848,12778.09324930999,103.0391770799979,54383.71528560001 2024-06-02,02:04:10.000,154,11099592,-795,0,1717293849,12778.147139789995,103.02507881999918,54383.77816968 2024-06-02,02:04:11.000,154,11099531,-795,0,1717293850,12778.12019455,103.06737360000261,54383.56855608 2024-06-02,02:04:12.000,154,11099561,-795,0,1717293851,12778.21450288999,103.1519631600022,54383.72925984 2024-06-02,02:04:13.000,154,11099544,-795,0,1717293852,12778.24144813,103.20130706999771,54383.76419544001 2024-06-02,02:04:14.000,154,11099611,-795,0,1717293853,12778.227975509995,103.20130706999771,54383.73624696 2024-06-02,02:04:15.000,154,11099581,-795,0,1717293854,12778.207766579995,103.23655272000178,54383.63144016 2024-06-02,02:04:16.000,154,11099558,-795,0,1717293855,12778.15387609999,103.2506509800005,54383.51265912 2024-06-02,02:04:17.000,154,11099574,-795,0,1717293856,12778.27512967999,103.22950359000242,54383.79214392001 2024-06-02,02:04:18.000,154,11099549,-795,0,1717293857,12778.27512967999,103.25770010999986,54383.82707952 2024-06-02,02:04:19.000,154,11099523,-795,0,1717293858,12778.248184439995,103.29294576000393,54383.7502212 2024-06-02,02:04:20.000,154,11099526,-795,0,1717293859,12778.207766579995,103.27179836999858,54383.80611816 2024-06-02,02:04:21.000,154,11099543,-795,0,1717293860,12778.16061241,103.29999489000329,54383.666375759996 2024-06-02,02:04:22.000,154,11099584,-795,0,1717293861,12778.14040348,103.28589663000457,54383.701311360004 2024-06-02,02:04:23.000,154,11099570,-795,0,1717293862,12778.13366716999,103.29999489000329,54383.7502212 2024-06-02,02:04:24.000,154,11099545,-795,0,1717293863,12778.106721929995,103.28589663000457,54383.666375759996 2024-06-02,02:04:25.000,154,11099550,-795,0,1717293864,12778.14040348,103.27179836999858,54383.71528560001 2024-06-02,02:04:26.000,154,11099585,-795,0,1717293865,12778.126930859995,103.28589663000457,54383.68035 2024-06-02,02:04:27.000,154,11099528,-795,0,1717293866,12778.14040348,103.27179836999858,54383.7502212 2024-06-02,02:04:28.000,154,11099571,-795,0,1717293867,12778.147139789995,103.23655272000178,54383.75720832 2024-06-02,02:04:29.000,154,11099574,-795,0,1717293868,12778.12019455,103.26474923999922,54383.722272720006 2024-06-02,02:04:40.000,154,11099557,-795,0,1717293879,12778.329020159996,103.67359877999843,54383.68733712 2024-06-02,02:04:41.000,154,11099578,-795,0,1717293880,12778.288602299996,103.73704094999994,54383.533620480004 2024-06-02,02:04:42.000,154,11099530,-795,0,1717293881,12778.29533860999,103.78638486000273,54383.5406076 2024-06-02,02:04:43.000,154,11099538,-795,0,1717293882,12778.28186599,103.79343399000209,54383.69432424001 2024-06-02,02:04:44.000,154,11099502,-795,0,1717293883,12778.308811229996,103.80048312000145,54383.64541440001 2024-06-02,02:04:45.000,154,11099554,-795,0,1717293884,12778.26165706,103.84982703000423,54383.63144016 2024-06-02,02:04:46.000,154,11099536,-795,0,1717293885,12778.187557649995,103.84982703000423,54383.50567200001 2024-06-02,02:04:47.000,154,11099566,-795,0,1717293886,12778.14040348,103.88507268000103,54383.67336288001 2024-06-02,02:04:48.000,154,11099600,-795,0,1717293887,12778.187557649995,103.81458138000016,54383.73624696 2024-06-02,02:04:49.000,154,11099543,-795,0,1717293888,12778.106721929995,103.82163050999952,54383.74323408001 2024-06-02,02:04:50.000,154,11099568,-795,0,1717293889,12778.09324930999,103.77933573000337,54383.771182560005 2024-06-02,02:04:51.000,154,11099538,-795,0,1717293890,12777.965259419994,103.76523747000465,54383.63144016 2024-06-02,02:04:52.000,154,11099506,-795,0,1717293891,12777.877687389999,103.7088444300025,54383.64541440001 2024-06-02,02:04:53.000,154,11099545,-795,0,1717293892,12777.769906429989,103.71589356000186,54383.701311360004 2024-06-02,02:04:54.000,154,11099544,-795,0,1717293893,12777.689070709988,103.63130400000227,54383.64541440001 2024-06-02,02:04:55.000,154,11099584,-795,0,1717293894,12777.574553439998,103.60310748000484,54383.75720832 2024-06-02,02:04:56.000,154,11099544,-795,0,1717293895,12777.433090929997,103.57491096000012,54383.58951744 2024-06-02,02:04:57.000,154,11099594,-795,0,1717293896,12777.379200449992,103.51146878999862,54383.666375759996 2024-06-02,02:04:58.000,154,11099553,-795,0,1717293897,12777.338782589992,103.45507575000374,54383.79214392001 2024-06-02,02:04:59.000,154,11099507,-795,0,1717293898,12777.264683180001,103.47622314000182,54383.81310528001 2024-06-02,02:05:00.000,154,11099604,-795,0,1717293899,12777.231001629996,103.42687922999903,54383.69432424001 2024-06-02,02:05:01.000,154,11099601,-795,0,1717293900,12777.170374839996,103.42687922999903,54383.58253032 2024-06-02,02:05:02.000,154,11099549,-795,0,1717293901,12777.11648435999,103.4621248800031,54383.533620480004 2024-06-02,02:05:03.000,154,11099603,-795,0,1717293902,12777.109748049996,103.4621248800031,54383.603491680005 2024-06-02,02:05:04.000,154,11099566,-795,0,1717293903,12777.136693289991,103.44097748999775,54383.68733712 2024-06-02,02:05:05.000,154,11099602,-795,0,1717293904,12777.156902219991,103.3634370600048,54383.64541440001 2024-06-02,02:05:06.000,154,11099558,-795,0,1717293905,12777.129956979996,103.28589663000457,54383.44977504 2024-06-02,02:05:07.000,154,11099537,-795,0,1717293906,12777.03564863999,103.25770010999986,54383.51265912 2024-06-02,02:05:08.000,154,11099558,-795,0,1717293907,12776.867240889995,103.35638792999816,54383.42881368001 2024-06-02,02:05:09.000,154,11099582,-795,0,1717293908,12776.81335040999,103.47622314000182,54383.44278792 2024-06-02,02:05:10.000,154,11099587,-795,0,1717293909,12776.92113137,103.53261618000397,54383.44977504 2024-06-02,02:05:11.000,154,11099596,-795,0,1717293910,12776.92113137,103.5608127000014,54383.40785232001 2024-06-02,02:05:12.000,154,11099576,-795,0,1717293911,12776.99523077999,103.51851791999798,54383.4707364 2024-06-02,02:05:13.000,154,11099598,-795,0,1717293912,12777.02217602,103.51851791999798,54383.56156896 2024-06-02,02:05:14.000,154,11099578,-795,0,1717293913,12777.03564863999,103.53966531000333,54383.50567200001 2024-06-02,02:05:15.000,154,11099541,-795,0,1717293914,12776.99523077999,103.5608127000014,54383.50567200001 2024-06-02,02:05:16.000,154,11099572,-795,0,1717293915,12776.89418612999,103.50441965999926,54383.24016144001 2024-06-02,02:05:17.000,154,11099559,-795,0,1717293916,12776.92113137,103.49032140000054,54383.2960584 2024-06-02,02:05:18.000,154,11099542,-795,0,1717293917,12777.00196709,103.4621248800031,54383.435800800005 2024-06-02,02:05:19.000,154,11099572,-795,0,1717293918,12776.97502184999,103.47622314000182,54383.39387808 2024-06-02,02:05:20.000,154,11099571,-795,0,1717293919,12776.988494469995,103.41983009999967,54383.42881368001 2024-06-02,02:05:21.000,154,11099573,-795,0,1717293920,12776.91439505999,103.3986827100016,54383.24016144001 2024-06-02,02:05:22.000,154,11099551,-795,0,1717293921,12776.92113137,103.41278097000031,54383.24016144001 2024-06-02,02:05:23.000,154,11099550,-795,0,1717293922,12776.948076609995,103.38458445000288,54383.42182656 2024-06-02,02:05:24.000,154,11099549,-795,0,1717293923,12776.988494469995,103.38458445000288,54383.365929600004 2024-06-02,02:05:25.000,154,11099523,-795,0,1717293924,12776.87397719999,103.41278097000031,54383.31003264001 2024-06-02,02:05:26.000,154,11099599,-795,0,1717293925,12776.88071351,103.28589663000457,54383.35195536 2024-06-02,02:05:27.000,154,11099562,-795,0,1717293926,12776.93460398999,103.34228966999945,54383.30304552 2024-06-02,02:05:28.000,154,11099600,-795,0,1717293927,12776.988494469995,103.3634370600048,54383.26112280001 2024-06-02,02:05:29.000,154,11099533,-755,0,1717293928,12776.988494469995,103.35638792999816,54383.4707364 2024-06-02,02:05:30.000,154,11099536,-795,0,1717293929,12776.93460398999,103.3986827100016,54383.24714856 2024-06-02,02:05:31.000,154,11099548,-795,0,1717293930,12776.968285539995,103.40573184000095,54383.28907128001 2024-06-02,02:05:32.000,154,11099552,-795,0,1717293931,12777.05585756999,103.41983009999967,54383.28208416 2024-06-02,02:05:33.000,154,11099560,-795,0,1717293932,12777.1434296,103.40573184000095,54383.42182656 2024-06-02,02:05:34.000,154,11099574,-795,0,1717293933,12777.210792699996,103.41983009999967,54383.39387808 2024-06-02,02:05:35.000,154,11099536,-795,0,1717293934,12777.190583769996,103.41278097000031,54383.35195536 2024-06-02,02:05:36.000,154,11099597,-795,0,1717293935,12777.264683180001,103.43392835999839,54383.33798112001 2024-06-02,02:05:37.000,154,11099604,-795,0,1717293936,12777.332046279997,103.46917401000246,54383.44977504 2024-06-02,02:05:38.000,154,11099594,-795,0,1717293937,12777.358991519992,103.49032140000054,54383.47772352001 2024-06-02,02:05:39.000,154,11099544,-795,0,1717293938,12777.372464139997,103.52556705000461,54383.42881368001 2024-06-02,02:05:40.000,154,11099559,-795,0,1717293939,12777.392673069997,103.53261618000397,54383.35894248001 2024-06-02,02:05:41.000,154,11099555,-795,0,1717293940,12777.439827239992,103.53966531000333,54383.2960584 2024-06-02,02:05:42.000,154,11099583,-795,0,1717293941,12777.527399270002,103.53966531000333,54383.365929600004 2024-06-02,02:05:43.000,154,11099620,-795,0,1717293942,12777.561080819993,103.56786183000077,54383.44977504 2024-06-02,02:05:44.000,154,11099597,-795,0,1717293943,12777.648652849988,103.57491096000012,54383.435800800005 2024-06-02,02:05:45.000,154,11099545,-795,0,1717293944,12777.641916539993,103.5608127000014,54383.498684879996 2024-06-02,02:05:46.000,154,11099544,-795,0,1717293945,12777.655389159998,103.56786183000077,54383.37291672 2024-06-02,02:05:47.000,154,11099575,-795,0,1717293946,12777.702543329993,103.55376357000205,54383.435800800005 2024-06-02,02:05:48.000,154,11099530,-795,0,1717293947,12777.702543329993,103.5960583499982,54383.28208416 2024-06-02,02:05:49.000,154,11099577,-795,0,1717293948,12777.776642739998,103.56786183000077,54383.46374928 2024-06-02,02:05:50.000,154,11099575,-795,0,1717293949,12777.803587979994,103.56786183000077,54383.31003264001 2024-06-02,02:05:51.000,154,11099591,-795,0,1717293950,12777.783379049994,103.5960583499982,54383.28907128001 2024-06-02,02:05:52.000,154,11099606,-795,0,1717293951,12777.850742149989,103.60310748000484,54383.45676216001 2024-06-02,02:05:53.000,154,11099595,-795,0,1717293952,12777.89116000999,103.55376357000205,54383.52663336001 2024-06-02,02:05:54.000,154,11099553,-795,0,1717293953,12777.870951079989,103.54671444000269,54383.52663336001 2024-06-02,02:05:55.000,154,11099591,-795,0,1717293954,12777.857478459999,103.56786183000077,54383.44977504 2024-06-02,02:05:56.000,154,11099564,-795,0,1717293955,12777.817060599999,103.54671444000269,54383.33798112001 2024-06-02,02:05:57.000,154,11099545,-795,0,1717293956,12777.796851669998,103.51146878999862,54383.33798112001 2024-06-02,02:05:58.000,154,11099556,-795,0,1717293957,12777.837269529999,103.52556705000461,54383.42881368001 2024-06-02,02:05:59.000,154,11099582,-795,0,1717293958,12777.817060599999,103.47622314000182,54383.50567200001 2024-06-02,02:06:00.000,154,11099549,-795,0,1717293959,12777.844005839994,103.48327227000118,54383.533620480004 2024-06-02,02:06:01.000,154,11099544,-795,0,1717293960,12777.803587979994,103.48327227000118,54383.51265912 2024-06-02,02:06:02.000,154,11099538,-795,0,1717293961,12777.817060599999,103.44802662000438,54383.44977504 2024-06-02,02:06:03.000,154,11099575,-795,0,1717293962,12777.776642739998,103.43392835999839,54383.35894248001 2024-06-02,02:06:04.000,154,11099540,-795,0,1717293963,12777.850742149989,103.42687922999903,54383.44278792 2024-06-02,02:06:05.000,154,11099596,-795,0,1717293964,12777.823796909994,103.40573184000095,54383.44278792 2024-06-02,02:06:06.000,154,11099567,-795,0,1717293965,12777.756433809998,103.41983009999967,54383.28208416 2024-06-02,02:06:07.000,154,11099585,-795,0,1717293966,12777.689070709988,103.40573184000095,54383.17029024001 2024-06-02,02:06:08.000,154,11099578,-795,0,1717293967,12777.749697499989,103.39163358000224,54383.34496824 2024-06-02,02:06:09.000,154,11099573,-795,0,1717293968,12777.837269529999,103.38458445000288,54383.47772352001 2024-06-02,02:06:10.000,154,11099559,-795,0,1717293969,12777.924841559994,103.44802662000438,54383.5406076 2024-06-02,02:06:11.000,154,11099570,-795,0,1717293970,12777.870951079989,103.3986827100016,54383.484710640005 2024-06-02,02:06:12.000,154,11099556,-795,0,1717293971,12777.870951079989,103.46917401000246,54383.30304552 2024-06-02,02:06:13.000,154,11099599,-795,0,1717293972,12777.89116000999,103.44097748999775,54383.34496824 2024-06-02,02:06:14.000,154,11099575,-795,0,1717293973,12777.918105249999,103.48327227000118,54383.41483944 2024-06-02,02:06:15.000,154,11099577,-795,0,1717293974,12777.958523109999,103.4973705299999,54383.47772352001 2024-06-02,02:06:16.000,154,11099581,-795,0,1717293975,12777.864214769994,103.51146878999862,54383.18426448 2024-06-02,02:06:17.000,154,11099539,-795,0,1717293976,12777.97199572999,103.51851791999798,54383.47772352001 2024-06-02,02:06:18.000,154,11099563,-795,0,1717293977,12777.95178679999,103.53261618000397,54383.44278792 2024-06-02,02:06:19.000,154,11099544,-795,0,1717293978,12777.89116000999,103.54671444000269,54383.330993999996 2024-06-02,02:06:20.000,154,11099566,-795,0,1717293979,12777.938314179999,103.58196008999948,54383.435800800005 2024-06-02,02:06:21.000,154,11099607,-795,0,1717293980,12777.864214769994,103.55376357000205,54383.33798112001 2024-06-02,02:06:22.000,154,11099594,-795,0,1717293981,12777.790115359989,103.56786183000077,54383.330993999996 2024-06-02,02:06:23.000,154,11099539,-795,0,1717293982,12777.810324289989,103.55376357000205,54383.42881368001 2024-06-02,02:06:24.000,154,11099562,-795,0,1717293983,12777.844005839994,103.53966531000333,54383.554581840006 2024-06-02,02:06:25.000,154,11099577,-795,0,1717293984,12777.837269529999,103.48327227000118,54383.533620480004 2024-06-02,02:06:26.000,154,11099531,-795,0,1717293985,12777.695807019998,103.47622314000182,54383.42182656 2024-06-02,02:06:27.000,154,11099625,-795,0,1717293986,12777.736224879998,103.45507575000374,54383.435800800005 2024-06-02,02:06:28.000,154,11099556,-795,0,1717293987,12777.729488569988,103.44097748999775,54383.46374928 2024-06-02,02:06:29.000,154,11099557,-795,0,1717293988,12777.736224879998,103.41278097000031,54383.51964624 2024-06-02,02:06:30.000,154,11099586,-795,0,1717293989,12777.756433809998,103.41278097000031,54383.51964624 2024-06-02,02:06:31.000,154,11099569,-715,0,1717293990,12777.621707609993,103.40573184000095,54383.31003264001 2024-06-02,02:06:32.000,154,11099566,-755,0,1717293991,12777.729488569988,103.40573184000095,54383.47772352001 2024-06-02,02:06:33.000,154,11099582,-795,0,1717293992,12777.756433809998,103.3986827100016,54383.51265912 2024-06-02,02:06:34.000,154,11099564,-795,0,1717293993,12777.763170119993,103.3634370600048,54383.6104788 2024-06-02,02:06:35.000,154,11099565,-795,0,1717293994,12777.776642739998,103.33524054000009,54383.484710640005 2024-06-02,02:06:36.000,154,11099572,-795,0,1717293995,12777.709279639988,103.38458445000288,54383.37990384001 2024-06-02,02:06:37.000,154,11099563,-795,0,1717293996,12777.783379049994,103.38458445000288,54383.37291672 2024-06-02,02:06:38.000,154,11099554,-795,0,1717293997,12777.776642739998,103.39163358000224,54383.47772352001 2024-06-02,02:06:39.000,154,11099522,-795,0,1717293998,12777.857478459999,103.3493387999988,54383.4707364 2024-06-02,02:06:40.000,154,11099558,-795,0,1717293999,12777.830533219989,103.45507575000374,54383.49169776 2024-06-02,02:06:41.000,154,11099543,-795,0,1717294000,12777.830533219989,103.45507575000374,54383.31003264001 2024-06-02,02:06:42.000,154,11099553,-795,0,1717294001,12777.93157786999,103.3986827100016,54383.32400688 2024-06-02,02:06:43.000,154,11099550,-795,0,1717294002,12778.0191499,103.44802662000438,54383.42182656 2024-06-02,02:06:44.000,154,11099572,-795,0,1717294003,12778.01241358999,103.53966531000333,54383.435800800005 2024-06-02,02:06:45.000,154,11099570,-795,0,1717294004,12778.05956776,103.55376357000205,54383.44278792 2024-06-02,02:06:46.000,154,11099562,-795,0,1717294005,12778.0191499,103.62425487000291,54383.37990384001 2024-06-02,02:06:47.000,154,11099538,-795,0,1717294006,12778.025886209994,103.63130400000227,54383.386890960006 2024-06-02,02:06:48.000,154,11099560,-795,0,1717294007,12778.066304069995,103.68769704000442,54383.33798112001 2024-06-02,02:06:49.000,154,11099609,-795,0,1717294008,12778.11345823999,103.68064790999779,54383.51964624 2024-06-02,02:06:50.000,154,11099568,-795,0,1717294009,12778.147139789995,103.72294269000122,54383.58253032 2024-06-02,02:06:51.000,154,11099550,-795,0,1717294010,12778.11345823999,103.69474617000378,54383.54759472001 2024-06-02,02:06:52.000,154,11099577,-795,0,1717294011,12778.046095139995,103.76523747000465,54383.47772352001 2024-06-02,02:06:53.000,154,11099514,-795,0,1717294012,12778.03262251999,103.7440900799993,54383.4707364 2024-06-02,02:06:54.000,154,11099543,-795,0,1717294013,12778.09998562,103.77228660000401,54383.56855608 2024-06-02,02:06:55.000,154,11099540,-795,0,1717294014,12778.167348719995,103.71589356000186,54383.59650456001 2024-06-02,02:06:56.000,154,11099594,-795,0,1717294015,12778.14040348,103.70179530000314,54383.35894248001 2024-06-02,02:06:57.000,154,11099573,-795,0,1717294016,12778.18082134,103.6101566100042,54383.46374928 2024-06-02,02:06:58.000,154,11099540,-795,0,1717294017,12778.07304037999,103.58196008999948,54383.56156896 2024-06-02,02:06:59.000,154,11099546,-795,0,1717294018,12777.958523109999,103.62425487000291,54383.58951744 2024-06-02,02:07:00.000,154,11099573,-795,0,1717294019,12777.870951079989,103.69474617000378,54383.58253032 2024-06-02,02:07:01.000,154,11099558,-795,0,1717294020,12777.823796909994,103.77228660000401,54383.484710640005 2024-06-02,02:07:02.000,154,11099593,-795,0,1717294021,12777.877687389999,103.83572876999824,54383.52663336001 2024-06-02,02:07:03.000,154,11099522,-755,0,1717294022,12777.897896319999,103.8568761600036,54383.62445304001 2024-06-02,02:07:04.000,154,11099588,-795,0,1717294023,12777.945050489994,103.88507268000103,54383.70829848 2024-06-02,02:07:05.000,154,11099557,-795,0,1717294024,12777.924841559994,103.89212181000039,54383.63144016 2024-06-02,02:07:06.000,154,11099555,-795,0,1717294025,12777.945050489994,103.91326919999847,54383.64541440001 2024-06-02,02:07:07.000,154,11099519,-795,0,1717294026,12778.025886209994,103.92736746000446,54383.62445304001 2024-06-02,02:07:08.000,154,11099573,-795,0,1717294027,12778.025886209994,103.9555639800019,54383.63842728 2024-06-02,02:07:09.000,154,11099580,-795,0,1717294028,12778.09998562,103.9908096299987,54383.6104788 2024-06-02,02:07:10.000,154,11099537,-795,0,1717294029,12778.126930859995,104.01195702000405,54383.68035 2024-06-02,02:07:11.000,154,11099585,-795,0,1717294030,12778.14040348,104.02605528000277,54383.61746592 2024-06-02,02:07:12.000,154,11099572,-795,0,1717294031,12778.167348719995,104.08244832000491,54383.69432424001 2024-06-02,02:07:13.000,154,11099556,-795,0,1717294032,12778.30207492,104.12474310000107,54383.70829848 2024-06-02,02:07:14.000,154,11099574,-795,0,1717294033,12778.33575646999,104.18113614000322,54383.69432424001 2024-06-02,02:07:15.000,154,11099537,-795,0,1717294034,12778.376174329991,104.25162744000409,54383.65938864 2024-06-02,02:07:16.000,154,11099555,-795,0,1717294035,12778.355965399991,104.25162744000409,54383.59650456001 2024-06-02,02:07:17.000,154,11099590,-795,0,1717294036,12778.396383259991,104.28687309000088,54383.554581840006 2024-06-02,02:07:18.000,154,11099564,-795,0,1717294037,12778.430064809996,104.32211873999768,54383.65938864 2024-06-02,02:07:19.000,154,11099546,-795,0,1717294038,12778.470482669996,104.36441352000111,54383.722272720006 2024-06-02,02:07:20.000,154,11099559,-795,0,1717294039,12778.551318389997,104.39261003999854,54383.79214392001 2024-06-02,02:07:21.000,154,11099555,-795,0,1717294040,12778.497427909992,104.40670830000454,54383.63842728 2024-06-02,02:07:22.000,154,11099547,-795,0,1717294041,12778.531109459997,104.43490482000198,54383.64541440001 2024-06-02,02:07:23.000,154,11099534,-795,0,1717294042,12778.605208870002,104.46310133999941,54383.820092400005 2024-06-02,02:07:24.000,154,11099569,-795,0,1717294043,12778.578263629992,104.43490482000198,54383.80611816 2024-06-02,02:07:25.000,154,11099548,-795,0,1717294044,12778.564791010001,104.45605221000005,54383.80611816 2024-06-02,02:07:26.000,154,11099565,-795,0,1717294045,12778.517636839992,104.46310133999941,54383.72925984 2024-06-02,02:07:27.000,154,11099551,-795,0,1717294046,12778.443537430001,104.48424873000477,54383.68733712 2024-06-02,02:07:28.000,154,11099595,-795,0,1717294047,12778.551318389997,104.47015046999877,54383.97380904 2024-06-02,02:07:29.000,154,11099547,-795,0,1717294048,12778.584999940002,104.45605221000005,54383.96682192 2024-06-02,02:07:30.000,154,11099567,-795,0,1717294049,12778.497427909992,104.45605221000005,54383.9248992 2024-06-02,02:07:31.000,154,11099521,-795,0,1717294050,12778.510900529996,104.47719959999813,54383.938873440005 2024-06-02,02:07:32.000,154,11099580,-795,0,1717294051,12778.443537430001,104.46310133999941,54383.79913104 2024-06-02,02:07:33.000,154,11099563,-795,0,1717294052,12778.443537430001,104.46310133999941,54383.820092400005 2024-06-02,02:07:34.000,154,11099571,-795,0,1717294053,12778.510900529996,104.44195395000133,54383.93188632001 2024-06-02,02:07:35.000,154,11099582,-795,0,1717294054,12778.510900529996,104.43490482000198,54383.84105376001 2024-06-02,02:07:36.000,154,11099575,-795,0,1717294055,12778.611945179997,104.4490030800007,54383.97380904 2024-06-02,02:07:37.000,154,11099542,-795,0,1717294056,12778.632154109997,104.44195395000133,54383.98079616001 2024-06-02,02:07:38.000,154,11099558,-795,0,1717294057,12778.652363039997,104.45605221000005,54383.9947704 2024-06-02,02:07:39.000,154,11099491,-795,0,1717294058,12778.686044590002,104.49129786000412,54384.02271888 2024-06-02,02:07:40.000,154,11099578,-795,0,1717294059,12778.719726139992,104.49129786000412,54383.9947704 2024-06-02,02:07:41.000,154,11099531,-795,0,1717294060,12778.726462450002,104.5124452500022,54383.96682192 2024-06-02,02:07:42.000,154,11099578,-795,0,1717294061,12778.807298170002,104.52654351000092,54383.96682192 2024-06-02,02:07:43.000,154,11099580,-795,0,1717294062,12778.894870199998,104.52654351000092,54384.02970600001 2024-06-02,02:07:44.000,154,11099587,-795,0,1717294063,12778.935288059998,104.49129786000412,54384.14149992 2024-06-02,02:07:45.000,154,11099583,-795,0,1717294064,12779.009387469989,104.53359264000028,54384.057654480006 2024-06-02,02:07:46.000,154,11099558,-555,0,1717294065,12779.070014259989,104.51949438000156,54384.02970600001 2024-06-02,02:07:47.000,154,11099549,-795,0,1717294066,12779.13064104999,104.56883829000435,54384.1345128 2024-06-02,02:07:48.000,154,11099518,-795,0,1717294067,12779.144113669994,104.55474002999836,54384.09957720001 2024-06-02,02:07:49.000,154,11099549,-795,0,1717294068,12779.123904739994,104.58293655000307,54384.001757519996 2024-06-02,02:08:00.000,154,11099571,-795,0,1717294079,12779.036332709999,104.35031526000239,54384.225345360006 2024-06-02,02:08:01.000,154,11099536,-795,0,1717294080,12778.982442229993,104.31506960999832,54384.17643552001 2024-06-02,02:08:02.000,154,11099592,-795,0,1717294081,12778.908342819988,104.31506960999832,54384.04368024 2024-06-02,02:08:03.000,154,11099516,-795,0,1717294082,12778.760143999993,104.2657257000028,54383.9947704 2024-06-02,02:08:04.000,154,11099535,-795,0,1717294083,12778.733198759997,104.1529396199985,54384.01573176 2024-06-02,02:08:05.000,154,11099569,-795,0,1717294084,12778.686044590002,104.12474310000107,54384.09259008 2024-06-02,02:08:06.000,154,11099530,-795,0,1717294085,12778.591736249997,104.08244832000491,54384.00874464001 2024-06-02,02:08:07.000,154,11099592,-795,0,1717294086,12778.558054699992,104.03310441000212,54383.96682192 2024-06-02,02:08:08.000,154,11099584,-795,0,1717294087,12778.470482669996,103.96966224000062,54383.98079616001 2024-06-02,02:08:09.000,154,11099588,-755,0,1717294088,12778.450273739996,103.89917093999975,54384.04368024 2024-06-02,02:08:10.000,154,11099572,-795,0,1717294089,12778.376174329991,103.81458138000016,54384.02970600001 2024-06-02,02:08:11.000,154,11099542,-795,0,1717294090,12778.36270171,103.75818833999801,54383.95284768 2024-06-02,02:08:12.000,154,11099564,-795,0,1717294091,12778.2212392,103.70179530000314,54383.869002240004 2024-06-02,02:08:13.000,154,11099514,-795,0,1717294092,12778.20103027,103.62425487000291,54383.88297648001 2024-06-02,02:08:14.000,154,11099593,-795,0,1717294093,12778.15387609999,103.54671444000269,54383.95983480001 2024-06-02,02:08:15.000,154,11099565,-795,0,1717294094,12778.12019455,103.47622314000182,54383.91791208 2024-06-02,02:08:16.000,154,11099525,-795,0,1717294095,12778.07977669,103.41278097000031,54383.95983480001 2024-06-02,02:08:17.000,154,11099506,-795,0,1717294096,12778.03935883,103.38458445000288,54383.87598936 2024-06-02,02:08:18.000,154,11099565,-795,0,1717294097,12777.97873204,103.29999489000329,54383.820092400005 2024-06-02,02:08:19.000,154,11099504,-795,0,1717294098,12777.985468349994,103.29999489000329,54383.95284768 2024-06-02,02:08:20.000,154,11099594,-795,0,1717294099,12777.844005839994,103.25770010999986,54383.666375759996 2024-06-02,02:08:21.000,154,11099605,-795,0,1717294100,12777.857478459999,103.2154053300037,54383.79214392001 2024-06-02,02:08:22.000,154,11099556,-795,0,1717294101,12777.864214769994,103.15901229000156,54383.84105376001 2024-06-02,02:08:23.000,154,11099559,-795,0,1717294102,12777.817060599999,103.18720880999899,54383.84804088 2024-06-02,02:08:24.000,154,11099600,-795,0,1717294103,12777.756433809998,103.17311055000027,54383.91791208 2024-06-02,02:08:25.000,154,11099535,-795,0,1717294104,12777.763170119993,103.17311055000027,54383.80611816 2024-06-02,02:08:26.000,154,11099559,-795,0,1717294105,12777.709279639988,103.20835620000435,54383.90393784 2024-06-02,02:08:27.000,154,11099533,-795,0,1717294106,12777.662125469993,103.20130706999771,54383.82707952 2024-06-02,02:08:28.000,154,11099562,-795,0,1717294107,12777.608234990003,103.15901229000156,54383.45676216001 2024-06-02,02:08:29.000,154,11099559,-795,0,1717294108,12777.682334399993,103.20835620000435,54383.722272720006 2024-06-02,02:08:30.000,154,11099617,-795,0,1717294109,12777.695807019998,103.23655272000178,54383.869002240004 2024-06-02,02:08:31.000,154,11099605,-795,0,1717294110,12777.641916539993,103.25770010999986,54383.771182560005 2024-06-02,02:08:32.000,154,11099584,-795,0,1717294111,12777.628443920003,103.26474923999922,54383.834066639996 2024-06-02,02:08:33.000,154,11099566,-795,0,1717294112,12777.662125469993,103.26474923999922,54383.91092496001 2024-06-02,02:08:34.000,154,11099608,-795,0,1717294113,12777.668861779988,103.29999489000329,54383.90393784 2024-06-02,02:08:35.000,154,11099555,-795,0,1717294114,12777.635180229998,103.33524054000009,54383.820092400005 2024-06-02,02:08:36.000,154,11099549,-795,0,1717294115,12777.601498679993,103.34228966999945,54383.77816968 2024-06-02,02:08:37.000,154,11099573,-795,0,1717294116,12777.520662959992,103.33524054000009,54383.666375759996 2024-06-02,02:08:38.000,154,11099554,-795,0,1717294117,12777.493717719997,103.35638792999816,54383.69432424001 2024-06-02,02:08:39.000,154,11099606,-795,0,1717294118,12777.460036169992,103.3634370600048,54383.64541440001 2024-06-02,02:08:40.000,154,11099598,-795,0,1717294119,12777.345518900001,103.39163358000224,54383.51265912 2024-06-02,02:08:41.000,154,11099576,-795,0,1717294120,12777.460036169992,103.39163358000224,54383.72925984 2024-06-02,02:08:42.000,154,11099599,-795,0,1717294121,12777.439827239992,103.40573184000095,54383.7502212 2024-06-02,02:08:43.000,154,11099570,-795,0,1717294122,12777.426354620002,103.40573184000095,54383.73624696 2024-06-02,02:08:44.000,154,11099608,-795,0,1717294123,12777.385936760002,103.3986827100016,54383.75720832 2024-06-02,02:08:45.000,154,11099586,-795,0,1717294124,12777.338782589992,103.44802662000438,54383.63144016 2024-06-02,02:08:46.000,154,11099559,-795,0,1717294125,12777.305101040001,103.43392835999839,54383.64541440001 2024-06-02,02:08:47.000,154,11099528,-795,0,1717294126,12777.224265320001,103.4973705299999,54383.554581840006 2024-06-02,02:08:48.000,154,11099568,-795,0,1717294127,12777.305101040001,103.51146878999862,54383.70829848 2024-06-02,02:08:49.000,154,11099563,-795,0,1717294128,12777.244474250001,103.54671444000269,54383.666375759996 2024-06-02,02:08:50.000,154,11099543,-795,0,1717294129,12777.210792699996,103.61720574000356,54383.69432424001 2024-06-02,02:08:51.000,154,11099533,-795,0,1717294130,12777.11648435999,103.66654964999907,54383.51265912 2024-06-02,02:08:52.000,154,11099514,-795,0,1717294131,12777.089539119996,103.68064790999779,54383.58951744 2024-06-02,02:08:53.000,154,11099575,-795,0,1717294132,12777.049121259995,103.69474617000378,54383.63144016 2024-06-02,02:08:54.000,154,11099581,-795,0,1717294133,12777.00196709,103.72999182000058,54383.603491680005 2024-06-02,02:08:55.000,154,11099582,-795,0,1717294134,12776.9413403,103.77933573000337,54383.54759472001 2024-06-02,02:08:56.000,154,11099563,-795,0,1717294135,12776.86050458,103.80048312000145,54383.32400688 2024-06-02,02:08:57.000,154,11099543,-795,0,1717294136,12776.89418612999,103.80048312000145,54383.63144016 2024-06-02,02:08:58.000,154,11099530,-795,0,1717294137,12776.84029565,103.82163050999952,54383.63144016 2024-06-02,02:08:59.000,154,11099562,-795,0,1717294138,12776.77293254999,103.8568761600036,54383.45676216001 2024-06-02,02:09:00.000,154,11099562,-795,0,1717294139,12776.77293254999,103.83572876999824,54383.57554320001 2024-06-02,02:09:01.000,154,11099544,-795,0,1717294140,12776.69209682999,103.89212181000039,54383.4707364 2024-06-02,02:09:02.000,154,11099609,-795,0,1717294141,12776.624733729994,103.86392529000295,54383.42182656 2024-06-02,02:09:03.000,154,11099614,-795,0,1717294142,12776.631470039989,103.87097442000231,54383.45676216001 2024-06-02,02:09:04.000,154,11099544,-795,0,1717294143,12776.564106939994,103.86392529000295,54383.50567200001 2024-06-02,02:09:05.000,154,11099545,-795,0,1717294144,12776.564106939994,103.87802355000167,54383.50567200001 2024-06-02,02:09:06.000,154,11099549,-795,0,1717294145,12776.496743839998,103.87802355000167,54383.37291672 2024-06-02,02:09:07.000,154,11099515,-795,0,1717294146,12776.537161699998,103.88507268000103,54383.45676216001 2024-06-02,02:09:08.000,154,11099556,-795,0,1717294147,12776.503480149993,103.87097442000231,54383.39387808 2024-06-02,02:09:09.000,154,11099562,-795,0,1717294148,12776.496743839998,103.88507268000103,54383.386890960006 2024-06-02,02:09:10.000,154,11099564,-795,0,1717294149,12776.523689079993,103.87097442000231,54383.44278792 2024-06-02,02:09:11.000,154,11099587,-795,0,1717294150,12776.463062289993,103.92031832999783,54383.35195536 2024-06-02,02:09:12.000,154,11099606,-795,0,1717294151,12776.530425389989,103.92736746000446,54383.40785232001 2024-06-02,02:09:13.000,154,11099557,-795,0,1717294152,12776.584315869994,103.94146572000318,54383.44977504 2024-06-02,02:09:14.000,154,11099578,-795,0,1717294153,12776.604524799994,103.9555639800019,54383.435800800005 2024-06-02,02:09:15.000,154,11099563,-795,0,1717294154,12776.570843249989,103.99785875999805,54383.45676216001 2024-06-02,02:09:16.000,154,11099586,-795,0,1717294155,12776.604524799994,103.9908096299987,54383.33798112001 2024-06-02,02:09:17.000,154,11099569,-795,0,1717294156,12776.537161699998,104.06130092999956,54383.20522584 2024-06-02,02:09:18.000,154,11099523,-795,0,1717294157,12776.651678969989,104.04720267000084,54383.33798112001 2024-06-02,02:09:19.000,154,11099552,-795,0,1717294158,12776.638206349999,104.08244832000491,54383.32400688 2024-06-02,02:09:20.000,154,11099567,-795,0,1717294159,12776.698833139999,104.12474310000107,54383.317019760005 2024-06-02,02:09:21.000,154,11099530,-795,0,1717294160,12776.725778379994,104.18113614000322,54383.35894248001 2024-06-02,02:09:22.000,154,11099534,-795,0,1717294161,12776.719042069999,104.13884135999979,54383.28208416 2024-06-02,02:09:23.000,154,11099515,-795,0,1717294162,12776.73251468999,104.15998874999786,54383.33798112001 2024-06-02,02:09:24.000,154,11099565,-795,0,1717294163,12776.745987309994,104.19523440000194,54383.28907128001 2024-06-02,02:09:25.000,154,11099587,-795,0,1717294164,12776.786405169994,104.21638179000001,54383.32400688 2024-06-02,02:09:26.000,154,11099527,-795,0,1717294165,12776.77293254999,104.23752917999809,54383.268109920005 2024-06-02,02:09:27.000,154,11099587,-795,0,1717294166,12776.766196239994,104.25867657000344,54383.23317432 2024-06-02,02:09:28.000,154,11099558,-795,0,1717294167,12776.82008672,104.25867657000344,54383.26112280001 2024-06-02,02:09:29.000,154,11099590,-795,0,1717294168,12776.77966886,104.25867657000344,54383.330993999996 2024-06-02,02:09:30.000,154,11099606,-795,0,1717294169,12776.79987779,104.2657257000028,54383.219200080006 2024-06-02,02:09:31.000,154,11099528,-795,0,1717294170,12776.90092244,104.23048004999873,54383.24016144001 2024-06-02,02:09:32.000,154,11099555,-795,0,1717294171,12776.95481291999,104.22343091999937,54383.330993999996 2024-06-02,02:09:33.000,154,11099575,-795,0,1717294172,12776.98175816,104.24457831000473,54383.32400688 2024-06-02,02:09:34.000,154,11099548,-795,0,1717294173,12777.03564863999,104.25162744000409,54383.41483944 2024-06-02,02:09:35.000,154,11099579,-795,0,1717294174,12776.968285539995,104.25867657000344,54383.28907128001 2024-06-02,02:09:36.000,154,11099570,-795,0,1717294175,12777.04238495,104.25162744000409,54383.317019760005 2024-06-02,02:09:37.000,154,11099542,-795,0,1717294176,12777.1434296,104.25162744000409,54383.40785232001 2024-06-02,02:09:38.000,154,11099581,-795,0,1717294177,12777.278155799992,104.25162744000409,54383.41483944 2024-06-02,02:09:39.000,154,11099501,-795,0,1717294178,12777.325309970001,104.27277483000216,54383.39387808 2024-06-02,02:09:40.000,154,11099609,-795,0,1717294179,12777.305101040001,104.2657257000028,54383.33798112001 2024-06-02,02:09:41.000,154,11099592,-795,0,1717294180,12777.358991519992,104.27277483000216,54383.35195536 2024-06-02,02:09:42.000,154,11099533,-795,0,1717294181,12777.392673069997,104.25867657000344,54383.35894248001 2024-06-02,02:09:43.000,154,11099542,-795,0,1717294182,12777.460036169992,104.31506960999832,54383.42881368001 2024-06-02,02:09:44.000,154,11099600,-795,0,1717294183,12777.507190340002,104.28687309000088,54383.484710640005 2024-06-02,02:09:45.000,154,11099553,-795,0,1717294184,12777.534135579997,104.32916787000431,54383.50567200001 2024-06-02,02:09:46.000,154,11099550,-795,0,1717294185,12777.601498679993,104.32211873999768,54383.5406076 2024-06-02,02:09:47.000,154,11099536,-795,0,1717294186,12777.547608200002,104.31506960999832,54383.4008652 2024-06-02,02:09:48.000,154,11099504,-795,0,1717294187,12777.561080819993,104.29392222000024,54383.33798112001 2024-06-02,02:09:49.000,154,11099597,-795,0,1717294188,12777.547608200002,104.28687309000088,54383.28208416 2024-06-02,02:09:50.000,154,11099592,-795,0,1717294189,12777.641916539993,104.2657257000028,54383.533620480004 2024-06-02,02:09:51.000,154,11099556,-795,0,1717294190,12777.662125469993,104.25162744000409,54383.40785232001 2024-06-02,02:09:52.000,154,11099576,-795,0,1717294191,12777.675598089998,104.25162744000409,54383.59650456001 2024-06-02,02:09:53.000,154,11099573,-795,0,1717294192,12777.702543329993,104.24457831000473,54383.71528560001 2024-06-02,02:09:54.000,154,11099603,-795,0,1717294193,12777.736224879998,104.2022835300013,54383.73624696 2024-06-02,02:09:55.000,154,11099562,-795,0,1717294194,12777.702543329993,104.18113614000322,54383.69432424001 2024-06-02,02:09:56.000,154,11099582,-795,0,1717294195,12777.736224879998,104.13884135999979,54383.62445304001 2024-06-02,02:09:57.000,154,11099589,-795,0,1717294196,12777.662125469993,104.12474310000107,54383.6104788 2024-06-02,02:09:58.000,154,11099568,-795,0,1717294197,12777.749697499989,104.08244832000491,54383.71528560001 2024-06-02,02:09:59.000,154,11099589,-795,0,1717294198,12777.722752259993,104.11064484000235,54383.72925984 2024-06-02,02:10:00.000,154,11099566,-675,0,1717294199,12777.830533219989,104.03310441000212,54383.79913104 2024-06-02,02:10:01.000,154,11099560,-795,0,1717294200,12777.850742149989,104.03310441000212,54383.76419544001 2024-06-02,02:10:02.000,154,11099580,-795,0,1717294201,12777.830533219989,104.01195702000405,54383.771182560005 2024-06-02,02:10:03.000,154,11099544,-795,0,1717294202,12777.823796909994,104.04720267000084,54383.76419544001 2024-06-02,02:10:04.000,154,11099588,-795,0,1717294203,12777.877687389999,104.00490789000469,54383.701311360004 2024-06-02,02:10:05.000,154,11099531,-795,0,1717294204,12777.844005839994,103.99785875999805,54383.75720832 2024-06-02,02:10:06.000,154,11099592,-795,0,1717294205,12777.877687389999,103.99785875999805,54383.58951744 2024-06-02,02:10:07.000,154,11099580,-795,0,1717294206,12777.904632629994,104.04015354000148,54383.63144016 2024-06-02,02:10:08.000,154,11099553,-795,0,1717294207,12777.958523109999,104.04720267000084,54383.58253032 2024-06-02,02:10:09.000,154,11099617,-795,0,1717294208,12777.91136893999,104.0542518000002,54383.4707364 2024-06-02,02:10:10.000,154,11099570,-795,0,1717294209,12778.05956776,104.06130092999956,54383.722272720006 2024-06-02,02:10:11.000,154,11099598,-795,0,1717294210,12778.07304037999,104.0542518000002,54383.72925984 2024-06-02,02:10:12.000,154,11099611,-795,0,1717294211,12778.086512999995,104.07539918999828,54383.65938864 2024-06-02,02:10:13.000,154,11099539,-795,0,1717294212,12778.07977669,104.06835005999892,54383.666375759996 2024-06-02,02:10:14.000,154,11099603,-795,0,1717294213,12778.14040348,104.06130092999956,54383.73624696 2024-06-02,02:10:15.000,154,11099581,-795,0,1717294214,12778.167348719995,104.11064484000235,54383.855028 2024-06-02,02:10:16.000,154,11099579,-795,0,1717294215,12778.26165706,104.06835005999892,54383.86201512001 2024-06-02,02:10:17.000,154,11099615,-795,0,1717294216,12778.25492074999,104.06835005999892,54383.771182560005 2024-06-02,02:10:18.000,154,11099585,-795,0,1717294217,12778.27512967999,104.09654658000363,54383.71528560001 2024-06-02,02:10:19.000,154,11099540,-795,0,1717294218,12778.29533860999,104.06130092999956,54383.87598936 2024-06-02,02:10:20.000,154,11099594,-795,0,1717294219,12778.288602299996,104.06130092999956,54383.74323408001 2024-06-02,02:10:21.000,154,11099550,-795,0,1717294220,12778.30207492,104.04015354000148,54383.71528560001 2024-06-02,02:10:22.000,154,11099594,-795,0,1717294221,12778.36270171,103.99785875999805,54383.82707952 2024-06-02,02:10:23.000,154,11099577,-795,0,1717294222,12778.40311957,104.04015354000148,54383.89695072 2024-06-02,02:10:24.000,154,11099605,-795,0,1717294223,12778.450273739996,103.99785875999805,54383.9947704 2024-06-02,02:10:25.000,154,11099529,-795,0,1717294224,12778.504164220001,103.97671136999998,54384.0646416 2024-06-02,02:10:26.000,154,11099580,-795,0,1717294225,12778.510900529996,103.9908096299987,54384.02271888 2024-06-02,02:10:27.000,154,11099587,-795,0,1717294226,12778.544582080001,104.00490789000469,54384.0646416 2024-06-02,02:10:28.000,154,11099579,-795,0,1717294227,12778.598472559992,103.99785875999805,54384.04368024 2024-06-02,02:10:29.000,154,11099618,-795,0,1717294228,12778.611945179997,103.97671136999998,54384.09957720001 2024-06-02,02:10:30.000,154,11099538,-795,0,1717294229,12778.605208870002,103.96966224000062,54383.98079616001 2024-06-02,02:10:31.000,154,11099555,-795,0,1717294230,12778.625417800002,104.02605528000277,54383.889963600006 2024-06-02,02:10:32.000,154,11099557,-795,0,1717294231,12778.726462450002,104.02605528000277,54384.001757519996 2024-06-02,02:10:33.000,154,11099609,-795,0,1717294232,12778.692780899997,104.10359571000299,54383.9248992 2024-06-02,02:10:34.000,154,11099539,-795,0,1717294233,12778.847716030003,104.10359571000299,54384.12053856 2024-06-02,02:10:35.000,154,11099556,-795,0,1717294234,12778.807298170002,104.13884135999979,54384.0646416 2024-06-02,02:10:36.000,154,11099613,-795,0,1717294235,12778.854452339998,104.09654658000363,54384.155474160005 2024-06-02,02:10:37.000,154,11099562,-795,0,1717294236,12778.840979719993,104.2022835300013,54384.02271888 2024-06-02,02:10:38.000,154,11099565,-795,0,1717294237,12778.881397579993,104.24457831000473,54384.07861584001 2024-06-02,02:10:39.000,154,11099586,-795,0,1717294238,12778.874661269998,104.25162744000409,54384.21835824001 2024-06-02,02:10:40.000,154,11099580,-795,0,1717294239,12778.968969609989,104.21638179000001,54384.26028096 2024-06-02,02:10:41.000,154,11099601,-795,0,1717294240,12778.867924959988,104.30802047999896,54384.07162872 2024-06-02,02:10:42.000,154,11099545,-795,0,1717294241,12778.881397579993,104.2657257000028,54384.14848704001 2024-06-02,02:10:43.000,154,11099588,-795,0,1717294242,12778.908342819988,104.25867657000344,54384.24630672001 2024-06-02,02:10:44.000,154,11099543,-795,0,1717294243,12778.935288059998,104.27277483000216,54384.19739688001 2024-06-02,02:10:45.000,154,11099605,-795,0,1717294244,12778.908342819988,104.25867657000344,54384.274255200005 2024-06-02,02:10:46.000,154,11099569,-795,0,1717294245,12778.874661269998,104.2657257000028,54384.0646416 2024-06-02,02:10:47.000,154,11099581,-795,0,1717294246,12778.874661269998,104.25162744000409,54384.11355144 2024-06-02,02:10:48.000,154,11099576,-795,0,1717294247,12778.935288059998,104.21638179000001,54384.29521656001 2024-06-02,02:10:49.000,154,11099626,-795,0,1717294248,12778.989178539989,104.22343091999937,54384.29521656001 2024-06-02,02:10:50.000,154,11099599,-795,0,1717294249,12779.029596399989,104.24457831000473,54384.29521656001 2024-06-02,02:10:51.000,154,11099585,-795,0,1717294250,12778.942024369993,104.23048004999873,54384.169448399996 2024-06-02,02:10:52.000,154,11099600,-795,0,1717294251,12779.022860089994,104.23752917999809,54384.28822944 2024-06-02,02:10:53.000,154,11099620,-795,0,1717294252,12779.049805329989,104.21638179000001,54384.30220368 2024-06-02,02:10:54.000,154,11099569,-795,0,1717294253,12779.13064104999,104.21638179000001,54384.34412640001 2024-06-02,02:10:55.000,154,11099595,-795,0,1717294254,12779.11043211999,104.2022835300013,54384.24630672001 2024-06-02,02:10:56.000,154,11099600,-795,0,1717294255,12779.21147676999,104.22343091999937,54384.35810064 2024-06-02,02:10:57.000,154,11099583,-795,0,1717294256,12779.29231248999,104.21638179000001,54384.4489332 2024-06-02,02:10:58.000,154,11099631,-795,0,1717294257,12779.31252141999,104.23048004999873,54384.49784304 2024-06-02,02:10:59.000,154,11099556,-795,0,1717294258,12779.285576179995,104.23752917999809,54384.45592032 2024-06-02,02:11:00.000,154,11099566,-795,0,1717294259,12779.31252141999,104.27277483000216,54384.33015216 2024-06-02,02:11:01.000,154,11099570,-795,0,1717294260,12779.33946666,104.29392222000024,54384.33015216 2024-06-02,02:11:02.000,154,11099612,-795,0,1717294261,12779.35967559,104.3009713499996,54384.28822944 2024-06-02,02:11:03.000,154,11099554,-795,0,1717294262,12779.37988452,104.31506960999832,54384.441946080005 2024-06-02,02:11:04.000,154,11099570,-795,0,1717294263,12779.40009345,104.34326613000303,54384.560727120006 2024-06-02,02:11:05.000,154,11099541,-795,0,1717294264,12779.31925773,104.33621700000367,54384.42797184 2024-06-02,02:11:06.000,154,11099549,-795,0,1717294265,12779.406829759995,104.36441352000111,54384.560727120006 2024-06-02,02:11:07.000,154,11099557,-795,0,1717294266,12779.37314820999,104.38556090999919,54384.56771424 2024-06-02,02:11:08.000,154,11099570,-795,0,1717294267,12779.27883987,104.38556090999919,54384.42098472 2024-06-02,02:11:09.000,154,11099540,-795,0,1717294268,12779.27210355999,104.37851177999983,54384.49784304 2024-06-02,02:11:10.000,154,11099590,-795,0,1717294269,12779.204740459994,104.4137574300039,54384.337139279996 2024-06-02,02:11:11.000,154,11099543,-795,0,1717294270,12779.17105890999,104.39261003999854,54384.46290744001 2024-06-02,02:11:12.000,154,11099593,-795,0,1717294271,12779.224949389994,104.32211873999768,54384.56771424 2024-06-02,02:11:13.000,154,11099589,-755,0,1717294272,12779.204740459994,104.32916787000431,54384.64457256 2024-06-02,02:11:14.000,154,11099577,-795,0,1717294273,12779.15084997999,104.32211873999768,54384.59566272 2024-06-02,02:11:15.000,154,11099578,-795,0,1717294274,12779.063277949994,104.2657257000028,54384.53277864001 2024-06-02,02:11:16.000,154,11099493,-795,0,1717294275,12779.016123779998,104.24457831000473,54384.53277864001 2024-06-02,02:11:17.000,154,11099597,-795,0,1717294276,12778.968969609989,104.23048004999873,54384.52579152 2024-06-02,02:11:18.000,154,11099538,-795,0,1717294277,12778.921815439993,104.18113614000322,54384.49784304 2024-06-02,02:11:19.000,154,11099589,-795,0,1717294278,12778.834243409998,104.1529396199985,54384.46989456 2024-06-02,02:11:20.000,154,11099589,-795,0,1717294279,12778.881397579993,104.11064484000235,54384.61662408 2024-06-02,02:11:21.000,154,11099552,-795,0,1717294280,12778.840979719993,104.11064484000235,54384.61662408 2024-06-02,02:11:22.000,154,11099605,-795,0,1717294281,12778.814034479998,104.08949745000427,54384.51181728001 2024-06-02,02:11:23.000,154,11099611,-795,0,1717294282,12778.780352929993,104.04720267000084,54384.490855920005 2024-06-02,02:11:24.000,154,11099555,-795,0,1717294283,12778.780352929993,104.04015354000148,54384.45592032 2024-06-02,02:11:25.000,154,11099561,-795,0,1717294284,12778.787089240002,104.00490789000469,54384.46989456 2024-06-02,02:11:26.000,154,11099605,-795,0,1717294285,12778.699517209992,103.99785875999805,54384.4489332 2024-06-02,02:11:27.000,154,11099593,-795,0,1717294286,12778.652363039997,103.99785875999805,54384.30220368 2024-06-02,02:11:28.000,154,11099629,-795,0,1717294287,12778.733198759997,103.9555639800019,54384.46290744001 2024-06-02,02:11:29.000,154,11099589,-795,0,1717294288,12778.712989829997,103.9555639800019,54384.51181728001 2024-06-02,02:11:30.000,154,11099611,-795,0,1717294289,12778.739935069992,103.94851485000254,54384.49784304 2024-06-02,02:11:31.000,154,11099543,-795,0,1717294290,12778.679308279992,103.96261311000126,54384.393036240006 2024-06-02,02:11:32.000,154,11099522,-795,0,1717294291,12778.665835660002,103.97671136999998,54384.225345360006 2024-06-02,02:11:33.000,154,11099569,-795,0,1717294292,12778.753407689997,103.93441659000382,54384.38604912001 2024-06-02,02:11:34.000,154,11099602,-795,0,1717294293,12778.780352929993,103.93441659000382,54384.4489332 2024-06-02,02:11:35.000,154,11099594,-795,0,1717294294,12778.854452339998,103.97671136999998,54384.46989456 2024-06-02,02:11:36.000,154,11099596,-795,0,1717294295,12778.894870199998,103.99785875999805,54384.48386880001 2024-06-02,02:11:37.000,154,11099615,-795,0,1717294296,12778.908342819988,104.0190061500034,54384.51181728001 2024-06-02,02:11:38.000,154,11099553,-795,0,1717294297,12778.975705919998,104.04015354000148,54384.609636960005 2024-06-02,02:11:39.000,154,11099558,-795,0,1717294298,12778.989178539989,104.07539918999828,54384.56771424 2024-06-02,02:11:40.000,154,11099598,-795,0,1717294299,12778.982442229993,104.09654658000363,54384.51181728001 2024-06-02,02:11:41.000,154,11099578,-795,0,1717294300,12778.948760679988,104.12474310000107,54384.48386880001 2024-06-02,02:11:42.000,154,11099573,-795,0,1717294301,12778.948760679988,104.11769397000171,54384.49784304 2024-06-02,02:11:43.000,154,11099562,-795,0,1717294302,12779.070014259989,104.1670378800045,54384.6236112 2024-06-02,02:11:44.000,154,11099574,-795,0,1717294303,12779.063277949994,104.20933266000065,54384.60264984001 2024-06-02,02:11:45.000,154,11099578,-795,0,1717294304,12779.036332709999,104.2022835300013,54384.560727120006 2024-06-02,02:11:46.000,154,11099554,-795,0,1717294305,12779.090223189989,104.23752917999809,54384.658546800005 2024-06-02,02:11:47.000,154,11099585,-795,0,1717294306,12779.157586289999,104.24457831000473,54384.71444376 2024-06-02,02:11:48.000,154,11099611,-795,0,1717294307,12779.164322599994,104.2657257000028,54384.6934824 2024-06-02,02:11:49.000,154,11099599,-795,0,1717294308,12779.204740459994,104.3009713499996,54384.73540512 2024-06-02,02:11:50.000,154,11099598,-795,0,1717294309,12779.224949389994,104.31506960999832,54384.78431496 2024-06-02,02:11:51.000,154,11099633,-795,0,1717294310,12779.17779522,104.3996591699979,54384.707456640004 2024-06-02,02:11:52.000,154,11099602,-795,0,1717294311,12779.23842201,104.49834699000348,54384.67950816001 2024-06-02,02:11:53.000,154,11099565,-795,0,1717294312,12779.25189462999,104.53359264000028,54384.79828920001 2024-06-02,02:11:54.000,154,11099595,-795,0,1717294313,12779.17105890999,104.48424873000477,54384.80527632 2024-06-02,02:11:55.000,154,11099552,-795,0,1717294314,12779.15084997999,104.43490482000198,54384.7633536 2024-06-02,02:11:56.000,154,11099579,-795,0,1717294315,12779.164322599994,104.37146265000047,54384.64457256 2024-06-02,02:11:57.000,154,11099565,-795,0,1717294316,12779.265367249995,104.36441352000111,54384.70046952001 2024-06-02,02:11:58.000,154,11099557,-795,0,1717294317,12779.35293927999,104.37851177999983,54384.74239224 2024-06-02,02:11:59.000,154,11099568,-795,0,1717294318,12779.40009345,104.42080656000326,54384.81226344 2024-06-02,02:12:00.000,154,11099572,-795,0,1717294319,12779.467456549995,104.43490482000198,54384.875147520004 2024-06-02,02:12:01.000,154,11099580,-795,0,1717294320,12779.487665479995,104.43490482000198,54384.88912176001 2024-06-02,02:12:02.000,154,11099602,-795,0,1717294321,12779.45398392999,104.46310133999941,54384.81226344 2024-06-02,02:12:03.000,154,11099554,-795,0,1717294322,12779.46072024,104.53359264000028,54384.75636648 2024-06-02,02:12:04.000,154,11099541,-795,0,1717294323,12779.52134703,104.52654351000092,54384.84021192 2024-06-02,02:12:05.000,154,11099561,-795,0,1717294324,12779.54155596,104.57588742000371,54384.86816040001 2024-06-02,02:12:06.000,154,11099592,-795,0,1717294325,12779.548292269996,104.56178915999772,54384.91707024001 2024-06-02,02:12:07.000,154,11099570,-795,0,1717294326,12779.548292269996,104.60408394000115,54384.777327840005 2024-06-02,02:12:08.000,154,11099553,-795,0,1717294327,12779.53481964999,104.63932958999794,54384.79828920001 2024-06-02,02:12:09.000,154,11099576,-795,0,1717294328,12779.62239168,104.6604769800033,54384.903096 2024-06-02,02:12:10.000,154,11099548,-795,0,1717294329,12779.649336919996,104.68867350000073,54384.91707024001 2024-06-02,02:12:11.000,154,11099504,-795,0,1717294330,12779.696491089991,104.74506654000288,54384.84719904001 2024-06-02,02:12:12.000,154,11099574,-795,0,1717294331,12779.649336919996,104.7591648000016,54384.6934824 2024-06-02,02:12:13.000,154,11099519,-795,0,1717294332,12779.635864299991,104.80145957999775,54384.77034072001 2024-06-02,02:12:14.000,154,11099615,-795,0,1717294333,12779.683018470001,104.83670523000183,54384.86117328 2024-06-02,02:12:15.000,154,11099584,-795,0,1717294334,12779.676282159991,104.86490174999926,54384.8332248 2024-06-02,02:12:16.000,154,11099548,-795,0,1717294335,12779.575237509991,104.92834392000077,54384.672521039996 2024-06-02,02:12:17.000,154,11099614,-795,0,1717294336,12779.683018470001,104.92129479000141,54384.86117328 2024-06-02,02:12:18.000,154,11099593,-795,0,1717294337,12779.716700019992,104.98473696000292,54384.993928560005 2024-06-02,02:12:19.000,154,11099537,-795,0,1717294338,12779.723436330001,104.99883522000164,54384.88912176001 2024-06-02,02:12:20.000,154,11099551,-795,0,1717294339,12779.608919059996,105.03408086999843,54384.85418616 2024-06-02,02:12:21.000,154,11099580,-795,0,1717294340,12779.58197382,105.07637565000186,54384.73540512 2024-06-02,02:12:22.000,154,11099568,-795,0,1717294341,12779.568501199996,105.12571956000465,54384.8332248 2024-06-02,02:12:23.000,154,11099574,-795,0,1717294342,12779.60218275,105.16096521000145,54384.84021192 2024-06-02,02:12:24.000,154,11099581,-795,0,1717294343,12779.656073229991,105.19621085999825,54384.97995432 2024-06-02,02:12:25.000,154,11099588,-795,0,1717294344,12779.608919059996,105.18211259999953,54384.96598008001 2024-06-02,02:12:26.000,154,11099540,-795,0,1717294345,12779.568501199996,105.21030912000424,54384.93104448 2024-06-02,02:12:27.000,154,11099536,-795,0,1717294346,12779.548292269996,105.2526039000004,54384.896108880006 2024-06-02,02:12:28.000,154,11099573,-795,0,1717294347,12779.447247619995,105.27375128999847,54384.903096 2024-06-02,02:12:29.000,154,11099598,-795,0,1717294348,12779.43377499999,105.28080041999783,54384.903096 2024-06-02,02:12:30.000,154,11099615,-795,0,1717294349,12779.346202969995,105.27375128999847,54384.88213464 2024-06-02,02:12:31.000,154,11099578,-795,0,1717294350,12779.25863094,105.25965302999975,54384.8332248 2024-06-02,02:12:32.000,154,11099561,-795,0,1717294351,12779.19126783999,105.25965302999975,54384.826237680005 2024-06-02,02:12:33.000,154,11099613,-795,0,1717294352,12779.090223189989,105.22440738000296,54384.86117328 2024-06-02,02:12:34.000,154,11099557,-795,0,1717294353,12779.103695809994,105.21030912000424,54384.98694144001 2024-06-02,02:12:35.000,154,11099532,-795,0,1717294354,12779.022860089994,105.18211259999953,54384.903096 2024-06-02,02:12:36.000,154,11099592,-795,0,1717294355,12778.894870199998,105.09047391000058,54384.728418000006 2024-06-02,02:12:37.000,154,11099558,-795,0,1717294356,12778.901606509993,105.03408086999843,54384.81226344 2024-06-02,02:12:38.000,154,11099567,-795,0,1717294357,12778.928551749988,104.9706387000042,54384.924057360004 2024-06-02,02:12:39.000,154,11099553,-795,0,1717294358,12778.901606509993,105.04817913000443,54384.896108880006 2024-06-02,02:12:40.000,154,11099584,-795,0,1717294359,12778.820770789993,105.05522826000379,54384.88912176001 2024-06-02,02:12:41.000,154,11099578,-795,0,1717294360,12778.652363039997,105.06227739000315,54384.6934824 2024-06-02,02:12:42.000,154,11099595,-795,0,1717294361,12778.558054699992,105.05522826000379,54384.78431496 2024-06-02,02:12:43.000,154,11099535,-795,0,1717294362,12778.470482669996,105.01998260999972,54384.88213464 2024-06-02,02:12:44.000,154,11099563,-795,0,1717294363,12778.389646949996,104.92834392000077,54384.81925056001 2024-06-02,02:12:45.000,154,11099561,-795,0,1717294364,12778.32228385,104.94244217999949,54384.80527632 2024-06-02,02:12:46.000,154,11099581,-795,0,1717294365,12778.187557649995,104.86490174999926,54384.74239224 2024-06-02,02:12:47.000,154,11099581,-795,0,1717294366,12778.11345823999,104.85080349000054,54384.68649528 2024-06-02,02:12:48.000,154,11099551,-795,0,1717294367,12778.086512999995,104.77326306000032,54384.88213464 2024-06-02,02:12:49.000,154,11099573,-795,0,1717294368,12778.03935883,104.73096828000416,54384.777327840005 2024-06-02,02:12:50.000,154,11099547,-795,0,1717294369,12777.938314179999,104.70277175999945,54384.73540512 2024-06-02,02:12:51.000,154,11099524,-795,0,1717294370,12777.844005839994,104.66752611000265,54384.71444376 2024-06-02,02:12:52.000,154,11099614,-795,0,1717294371,12777.763170119993,104.64637872000458,54384.52579152 2024-06-02,02:12:53.000,154,11099488,-795,0,1717294372,12777.716015949998,104.60408394000115,54384.58168848001 2024-06-02,02:12:54.000,154,11099563,-795,0,1717294373,12777.702543329993,104.57588742000371,54384.65155968001 2024-06-02,02:12:55.000,154,11099538,-795,0,1717294374,12777.689070709988,104.547690899999,54384.672521039996 2024-06-02,02:12:56.000,154,11099612,-795,0,1717294375,12777.581289749993,104.5124452500022,54384.55374000001 2024-06-02,02:12:57.000,154,11099620,-795,0,1717294376,12777.614971299998,104.49129786000412,54384.5886756 2024-06-02,02:12:58.000,154,11099622,-795,0,1717294377,12777.621707609993,104.4490030800007,54384.68649528 2024-06-02,02:12:59.000,154,11099527,-795,0,1717294378,12777.588026060002,104.42080656000326,54384.64457256 2024-06-02,02:13:00.000,154,11099547,-795,0,1717294379,12777.547608200002,104.42785569000262,54384.56771424 2024-06-02,02:13:01.000,154,11099612,-795,0,1717294380,12777.493717719997,104.42785569000262,54384.46989456 2024-06-02,02:13:02.000,154,11099498,-795,0,1717294381,12777.486981410002,104.40670830000454,54384.47688168 2024-06-02,02:13:03.000,154,11099543,-795,0,1717294382,12777.561080819993,104.45605221000005,54384.56771424 2024-06-02,02:13:04.000,154,11099599,-795,0,1717294383,12777.507190340002,104.40670830000454,54384.52579152 2024-06-02,02:13:05.000,154,11099532,-795,0,1717294384,12777.574553439998,104.3996591699979,54384.60264984001 2024-06-02,02:13:06.000,154,11099612,-795,0,1717294385,12777.567817130002,104.40670830000454,54384.63059832001 2024-06-02,02:13:07.000,154,11099557,-795,0,1717294386,12777.561080819993,104.45605221000005,54384.48386880001 2024-06-02,02:13:08.000,154,11099509,-795,0,1717294387,12777.608234990003,104.47015046999877,54384.5188044 2024-06-02,02:13:09.000,154,11099600,-795,0,1717294388,12777.641916539993,104.45605221000005,54384.53277864001 2024-06-02,02:13:10.000,154,11099546,-795,0,1717294389,12777.695807019998,104.45605221000005,54384.560727120006 2024-06-02,02:13:11.000,154,11099570,-795,0,1717294390,12777.635180229998,104.45605221000005,54384.52579152 2024-06-02,02:13:12.000,154,11099560,-795,0,1717294391,12777.648652849988,104.42080656000326,54384.56771424 2024-06-02,02:13:13.000,154,11099588,-795,0,1717294392,12777.621707609993,104.47015046999877,54384.46989456 2024-06-02,02:13:14.000,154,11099574,-795,0,1717294393,12777.702543329993,104.42785569000262,54384.609636960005 2024-06-02,02:13:15.000,154,11099544,-795,0,1717294394,12777.682334399993,104.35031526000239,54384.5188044 2024-06-02,02:13:16.000,154,11099588,-795,0,1717294395,12777.648652849988,104.35031526000239,54384.52579152 2024-06-02,02:13:17.000,154,11099551,-795,0,1717294396,12777.594762369998,104.3996591699979,54384.45592032 2024-06-02,02:13:18.000,154,11099511,-795,0,1717294397,12777.547608200002,104.32916787000431,54384.372074880004 2024-06-02,02:13:19.000,154,11099601,-795,0,1717294398,12777.601498679993,104.28687309000088,54384.52579152 2024-06-02,02:13:20.000,154,11099578,-795,0,1717294399,12777.608234990003,104.21638179000001,54384.58168848001 2024-06-02,02:13:21.000,154,11099633,-795,0,1717294400,12777.628443920003,104.19523440000194,54384.55374000001 2024-06-02,02:13:22.000,154,11099585,-795,0,1717294401,12777.561080819993,104.13179223000043,54384.490855920005 2024-06-02,02:13:23.000,154,11099532,-795,0,1717294402,12777.588026060002,104.06835005999892,54384.56771424 2024-06-02,02:13:24.000,154,11099601,-795,0,1717294403,12777.621707609993,104.03310441000212,54384.539765760004 2024-06-02,02:13:25.000,154,11099589,-795,0,1717294404,12777.662125469993,104.04015354000148,54384.560727120006 2024-06-02,02:13:26.000,154,11099592,-795,0,1717294405,12777.668861779988,103.99785875999805,54384.55374000001 2024-06-02,02:13:27.000,154,11099582,-795,0,1717294406,12777.581289749993,103.98376049999933,54384.38604912001 2024-06-02,02:13:28.000,154,11099504,-795,0,1717294407,12777.749697499989,103.94146572000318,54384.560727120006 2024-06-02,02:13:29.000,154,11099566,-795,0,1717294408,12777.803587979994,103.92736746000446,54384.48386880001 2024-06-02,02:13:30.000,154,11099580,-795,0,1717294409,12777.877687389999,103.97671136999998,54384.56771424 2024-06-02,02:13:31.000,154,11099544,-795,0,1717294410,12777.884423699994,103.98376049999933,54384.48386880001 2024-06-02,02:13:32.000,154,11099616,-795,0,1717294411,12777.95178679999,103.96966224000062,54384.34412640001 2024-06-02,02:13:33.000,154,11099603,-795,0,1717294412,12778.025886209994,104.00490789000469,54384.393036240006 2024-06-02,02:13:34.000,154,11099549,-795,0,1717294413,12778.09998562,104.01195702000405,54384.25329384 2024-06-02,02:13:35.000,154,11099579,-795,0,1717294414,12778.248184439995,104.04720267000084,54384.490855920005 2024-06-02,02:13:36.000,154,11099604,-795,0,1717294415,12778.25492074999,104.11769397000171,54384.372074880004 2024-06-02,02:13:37.000,154,11099582,-795,0,1717294416,12778.369438019996,104.1670378800045,54384.47688168 2024-06-02,02:13:38.000,154,11099596,-795,0,1717294417,12778.517636839992,104.18818527000258,54384.63758544 2024-06-02,02:13:39.000,154,11099552,-795,0,1717294418,12778.537845769992,104.25162744000409,54384.57470136 2024-06-02,02:13:40.000,154,11099537,-795,0,1717294419,12778.672571969997,104.32211873999768,54384.560727120006 2024-06-02,02:13:41.000,154,11099601,-795,0,1717294420,12778.672571969997,104.3996591699979,54384.441946080005 2024-06-02,02:13:42.000,154,11099604,-795,0,1717294421,12778.766880310002,104.44195395000133,54384.504830159996 2024-06-02,02:13:43.000,154,11099545,-795,0,1717294422,12778.766880310002,104.48424873000477,54384.59566272 2024-06-02,02:13:44.000,154,11099594,-795,0,1717294423,12778.874661269998,104.50539612000284,54384.59566272 2024-06-02,02:13:45.000,154,11099550,-795,0,1717294424,12778.854452339998,104.58293655000307,54384.490855920005 2024-06-02,02:13:46.000,154,11099554,-795,0,1717294425,12778.881397579993,104.60408394000115,54384.57470136 2024-06-02,02:13:47.000,154,11099535,-795,0,1717294426,12778.874661269998,104.60408394000115,54384.53277864001 2024-06-02,02:13:48.000,154,11099585,-795,0,1717294427,12778.908342819988,104.59703481000179,54384.63758544 2024-06-02,02:13:49.000,154,11099613,-795,0,1717294428,12778.881397579993,104.66752611000265,54384.658546800005 2024-06-02,02:13:50.000,154,11099584,-795,0,1717294429,12778.921815439993,104.62523132999922,54384.658546800005 2024-06-02,02:13:51.000,154,11099568,-795,0,1717294430,12778.861188649993,104.6604769800033,54384.5886756 2024-06-02,02:13:52.000,154,11099575,-795,0,1717294431,12778.840979719993,104.6604769800033,54384.68649528 2024-06-02,02:13:53.000,154,11099571,-795,0,1717294432,12778.854452339998,104.66752611000265,54384.73540512 2024-06-02,02:13:54.000,154,11099594,-795,0,1717294433,12778.834243409998,104.63932958999794,54384.74937936001 2024-06-02,02:13:55.000,154,11099489,-795,0,1717294434,12778.787089240002,104.67457524000201,54384.728418000006 2024-06-02,02:13:56.000,154,11099576,-795,0,1717294435,12778.733198759997,104.61818219999986,54384.55374000001 2024-06-02,02:13:57.000,154,11099565,-795,0,1717294436,12778.665835660002,104.67457524000201,54384.490855920005 2024-06-02,02:13:58.000,154,11099603,-795,0,1717294437,12778.699517209992,104.67457524000201,54384.56771424 2024-06-02,02:13:59.000,154,11099556,-795,0,1717294438,12778.746671380002,104.69572263000009,54384.66553392 2024-06-02,02:14:10.000,154,11099577,-795,0,1717294449,12778.483955290001,104.82260697000311,54384.80527632 2024-06-02,02:14:11.000,154,11099504,-795,0,1717294450,12778.396383259991,104.86490174999926,54384.67950816001 2024-06-02,02:14:12.000,154,11099579,-795,0,1717294451,12778.30207492,104.83670523000183,54384.560727120006 2024-06-02,02:14:13.000,154,11099543,-795,0,1717294452,12778.25492074999,104.88604914000462,54384.560727120006 2024-06-02,02:14:14.000,154,11099593,-795,0,1717294453,12778.25492074999,104.8578526199999,54384.61662408 2024-06-02,02:14:15.000,154,11099547,-795,0,1717294454,12778.207766579995,104.92129479000141,54384.67950816001 2024-06-02,02:14:16.000,154,11099569,-795,0,1717294455,12778.16061241,104.86490174999926,54384.71444376 2024-06-02,02:14:17.000,154,11099575,-795,0,1717294456,12778.106721929995,104.86490174999926,54384.672521039996 2024-06-02,02:14:18.000,154,11099561,-795,0,1717294457,12778.14040348,104.87195087999862,54384.79130208 2024-06-02,02:14:19.000,154,11099566,-795,0,1717294458,12778.066304069995,104.87195087999862,54384.77034072001 2024-06-02,02:14:20.000,154,11099534,-795,0,1717294459,12778.0191499,104.8578526199999,54384.68649528 2024-06-02,02:14:21.000,154,11099562,-795,0,1717294460,12777.945050489994,104.84375436000118,54384.6236112 2024-06-02,02:14:22.000,154,11099507,-795,0,1717294461,12777.91136893999,104.81555784000375,54384.5886756 2024-06-02,02:14:23.000,154,11099583,-795,0,1717294462,12777.958523109999,104.8578526199999,54384.78431496 2024-06-02,02:14:24.000,154,11099567,-795,0,1717294463,12777.918105249999,104.78736131999904,54384.85418616 2024-06-02,02:14:25.000,154,11099605,-795,0,1717294464,12777.918105249999,104.84375436000118,54384.81226344 2024-06-02,02:14:26.000,154,11099535,-795,0,1717294465,12777.89116000999,104.7944104499984,54384.79130208 2024-06-02,02:14:27.000,154,11099573,-795,0,1717294466,12777.924841559994,104.80850871000439,54384.896108880006 2024-06-02,02:14:28.000,154,11099578,-795,0,1717294467,12777.95178679999,104.78031218999968,54384.80527632 2024-06-02,02:14:29.000,154,11099600,-795,0,1717294468,12777.918105249999,104.80850871000439,54384.78431496 2024-06-02,02:14:30.000,154,11099583,-795,0,1717294469,12778.005677279994,104.86490174999926,54384.88912176001 2024-06-02,02:14:31.000,154,11099589,-795,0,1717294470,12777.958523109999,104.91424566000205,54384.8332248 2024-06-02,02:14:32.000,154,11099573,-795,0,1717294471,12778.05283144999,104.88604914000462,54384.875147520004 2024-06-02,02:14:33.000,154,11099580,-675,0,1717294472,12777.985468349994,104.92129479000141,54384.88213464 2024-06-02,02:14:34.000,154,11099596,-795,0,1717294473,12778.03262251999,104.99883522000164,54384.85418616 2024-06-02,02:14:35.000,154,11099576,-795,0,1717294474,12778.005677279994,104.99178609000228,54384.6934824 2024-06-02,02:14:36.000,154,11099578,-795,0,1717294475,12778.046095139995,105.05522826000379,54384.74937936001 2024-06-02,02:14:37.000,154,11099596,-795,0,1717294476,12778.03935883,105.05522826000379,54384.672521039996 2024-06-02,02:14:38.000,154,11099582,-795,0,1717294477,12777.99894097,105.02703173999907,54384.6236112 2024-06-02,02:14:39.000,154,11099608,-795,0,1717294478,12777.965259419994,104.92129479000141,54384.65155968001 2024-06-02,02:14:40.000,154,11099575,-795,0,1717294479,12777.742961189993,104.99883522000164,54384.48386880001 2024-06-02,02:14:41.000,154,11099612,-795,0,1717294480,12777.608234990003,105.09047391000058,54384.56771424 2024-06-02,02:14:42.000,154,11099589,-795,0,1717294481,12777.635180229998,105.21030912000424,54384.71444376 2024-06-02,02:14:43.000,154,11099563,-795,0,1717294482,12777.621707609993,105.2173582500036,54384.77034072001 2024-06-02,02:14:44.000,154,11099619,-795,0,1717294483,12777.581289749993,105.16096521000145,54384.79828920001 2024-06-02,02:14:45.000,154,11099560,-795,0,1717294484,12777.520662959992,105.13276869000401,54384.728418000006 2024-06-02,02:14:46.000,154,11099555,-795,0,1717294485,12777.433090929997,105.04817913000443,54384.77034072001 2024-06-02,02:14:47.000,154,11099601,-795,0,1717294486,12777.419618309992,104.99883522000164,54384.85418616 2024-06-02,02:14:48.000,154,11099605,-795,0,1717294487,12777.338782589992,104.93539305000013,54384.875147520004 2024-06-02,02:14:49.000,154,11099599,-795,0,1717294488,12777.284892110001,104.8578526199999,54384.91008312 2024-06-02,02:14:50.000,154,11099588,-795,0,1717294489,12777.224265320001,104.80145957999775,54384.875147520004 2024-06-02,02:14:51.000,154,11099624,-795,0,1717294490,12777.1434296,104.73801741000352,54384.86816040001 2024-06-02,02:14:52.000,154,11099575,-795,0,1717294491,12777.02217602,104.6604769800033,54384.707456640004 2024-06-02,02:14:53.000,154,11099609,-795,0,1717294492,12776.93460398999,104.61818219999986,54384.66553392 2024-06-02,02:14:54.000,154,11099575,-795,0,1717294493,12776.87397719999,104.54064176999964,54384.6934824 2024-06-02,02:14:55.000,154,11099602,-795,0,1717294494,12776.87397719999,104.49834699000348,54384.74239224 2024-06-02,02:14:56.000,154,11099549,-795,0,1717294495,12776.85376826999,104.4490030800007,54384.65155968001 2024-06-02,02:14:57.000,154,11099579,-795,0,1717294496,12776.81335040999,104.3996591699979,54384.672521039996 2024-06-02,02:14:58.000,154,11099540,-795,0,1717294497,12776.847031959995,104.34326613000303,54384.74239224 2024-06-02,02:14:59.000,154,11099591,-795,0,1717294498,12776.766196239994,104.27982396000152,54384.672521039996 2024-06-02,02:15:00.000,154,11099532,-795,0,1717294499,12776.745987309994,104.30802047999896,54384.63758544 2024-06-02,02:15:01.000,154,11099594,-795,0,1717294500,12776.705569449994,104.29392222000024,54384.57470136 2024-06-02,02:15:02.000,154,11099532,-795,0,1717294501,12776.73251468999,104.24457831000473,54384.560727120006 2024-06-02,02:15:03.000,154,11099581,-795,0,1717294502,12776.71230575999,104.23048004999873,54384.58168848001 2024-06-02,02:15:04.000,154,11099544,-795,0,1717294503,12776.75272361999,104.20933266000065,54384.66553392 2024-06-02,02:15:05.000,154,11099579,-795,0,1717294504,12776.73251468999,104.18818527000258,54384.60264984001 2024-06-02,02:15:06.000,154,11099585,-795,0,1717294505,12776.79987779,104.1529396199985,54384.5886756 2024-06-02,02:15:07.000,154,11099599,-795,0,1717294506,12776.82008672,104.13179223000043,54384.57470136 2024-06-02,02:15:08.000,154,11099601,-795,0,1717294507,12776.86050458,104.1529396199985,54384.560727120006 2024-06-02,02:15:09.000,154,11099625,-795,0,1717294508,12776.867240889995,104.10359571000299,54384.59566272 2024-06-02,02:15:10.000,154,11099576,-795,0,1717294509,12776.9413403,104.13884135999979,54384.61662408 2024-06-02,02:15:11.000,154,11099575,-795,0,1717294510,12776.92113137,104.12474310000107,54384.51181728001 2024-06-02,02:15:12.000,154,11099599,-795,0,1717294511,12777.008703399995,104.08949745000427,54384.5188044 2024-06-02,02:15:13.000,154,11099536,-795,0,1717294512,12777.089539119996,104.08244832000491,54384.61662408 2024-06-02,02:15:14.000,154,11099565,-795,0,1717294513,12777.18384746,104.06835005999892,54384.609636960005 2024-06-02,02:15:15.000,154,11099634,-795,0,1717294514,12777.190583769996,104.03310441000212,54384.60264984001 2024-06-02,02:15:16.000,154,11099586,-795,0,1717294515,12777.257946869991,104.04015354000148,54384.504830159996 2024-06-02,02:15:17.000,154,11099561,-795,0,1717294516,12777.332046279997,104.04015354000148,54384.38604912001 2024-06-02,02:15:18.000,154,11099567,-795,0,1717294517,12777.433090929997,104.04015354000148,54384.42098472 2024-06-02,02:15:19.000,154,11099584,-795,0,1717294518,12777.554344509997,104.0542518000002,54384.65155968001 2024-06-02,02:15:20.000,154,11099577,-795,0,1717294519,12777.628443920003,104.06835005999892,54384.48386880001 2024-06-02,02:15:21.000,154,11099568,-795,0,1717294520,12777.749697499989,104.08949745000427,54384.5188044 2024-06-02,02:15:22.000,154,11099601,-795,0,1717294521,12777.89116000999,104.11769397000171,54384.67950816001 2024-06-02,02:15:23.000,154,11099568,-795,0,1717294522,12777.99220465999,104.14589048999915,54384.58168848001 2024-06-02,02:15:24.000,154,11099589,-795,0,1717294523,12778.0191499,104.2022835300013,54384.54675288 2024-06-02,02:15:25.000,154,11099575,-795,0,1717294524,12778.07977669,104.25162744000409,54384.539765760004 2024-06-02,02:15:26.000,154,11099606,-795,0,1717294525,12778.16061241,104.3009713499996,54384.52579152 2024-06-02,02:15:27.000,154,11099584,-795,0,1717294526,12778.248184439995,104.33621700000367,54384.67950816001 2024-06-02,02:15:28.000,154,11099586,-795,0,1717294527,12778.29533860999,104.42080656000326,54384.75636648 2024-06-02,02:15:29.000,154,11099591,-795,0,1717294528,12778.376174329991,104.48424873000477,54384.707456640004 2024-06-02,02:15:30.000,154,11099549,-795,0,1717294529,12778.396383259991,104.54064176999964,54384.6934824 2024-06-02,02:15:31.000,154,11099542,-795,0,1717294530,12778.423328500001,104.59703481000179,54384.66553392 2024-06-02,02:15:32.000,154,11099590,-795,0,1717294531,12778.416592189991,104.64637872000458,54384.58168848001 2024-06-02,02:15:33.000,154,11099594,-795,0,1717294532,12778.396383259991,104.68162437000137,54384.51181728001 2024-06-02,02:15:34.000,154,11099565,-795,0,1717294533,12778.396383259991,104.70982088999881,54384.57470136 2024-06-02,02:15:35.000,154,11099563,-795,0,1717294534,12778.34249278,104.80145957999775,54384.63059832001 2024-06-02,02:15:36.000,154,11099577,-795,0,1717294535,12778.147139789995,104.82260697000311,54384.4489332 2024-06-02,02:15:37.000,154,11099567,-795,0,1717294536,12778.268393369995,104.82965610000247,54384.57470136 2024-06-02,02:15:38.000,154,11099577,-795,0,1717294537,12778.26165706,104.85080349000054,54384.70046952001 2024-06-02,02:15:39.000,154,11099546,-795,0,1717294538,12778.18082134,104.86490174999926,54384.63059832001 2024-06-02,02:15:40.000,154,11099568,-795,0,1717294539,12778.086512999995,104.89309827000397,54384.609636960005 2024-06-02,02:15:41.000,154,11099553,-795,0,1717294540,12777.985468349994,104.9071965300027,54384.539765760004 2024-06-02,02:15:42.000,154,11099538,-795,0,1717294541,12777.89116000999,104.89309827000397,54384.51181728001 2024-06-02,02:15:43.000,154,11099579,-795,0,1717294542,12777.850742149989,104.9071965300027,54384.63758544 2024-06-02,02:15:44.000,154,11099571,-795,0,1717294543,12777.776642739998,104.88604914000462,54384.66553392 2024-06-02,02:15:45.000,154,11099542,-795,0,1717294544,12777.682334399993,104.92129479000141,54384.6236112 2024-06-02,02:15:46.000,154,11099572,-795,0,1717294545,12777.601498679993,104.91424566000205,54384.55374000001 2024-06-02,02:15:47.000,154,11099505,-795,0,1717294546,12777.554344509997,104.90014740000333,54384.68649528 2024-06-02,02:15:48.000,154,11099546,-795,0,1717294547,12777.507190340002,104.87900000999798,54384.63059832001 2024-06-02,02:15:49.000,154,11099596,-795,0,1717294548,12777.453299859997,104.86490174999926,54384.5188044 2024-06-02,02:15:50.000,154,11099549,-795,0,1717294549,12777.399409379992,104.9071965300027,54384.490855920005 2024-06-02,02:15:51.000,154,11099560,-795,0,1717294550,12777.345518900001,104.85080349000054,54384.46290744001 2024-06-02,02:15:52.000,154,11099568,-795,0,1717294551,12777.318573659992,104.80145957999775,54384.441946080005 2024-06-02,02:15:53.000,154,11099576,-795,0,1717294552,12777.318573659992,104.84375436000118,54384.46290744001 2024-06-02,02:15:54.000,154,11099580,-795,0,1717294553,12777.305101040001,104.87900000999798,54384.393036240006 2024-06-02,02:15:55.000,154,11099540,-795,0,1717294554,12777.210792699996,104.93539305000013,54384.33015216 2024-06-02,02:15:56.000,154,11099548,-795,0,1717294555,12777.05585756999,104.96358957000484,54384.21137112 2024-06-02,02:15:57.000,154,11099539,-795,0,1717294556,12776.92113137,104.97768783000356,54384.24630672001 2024-06-02,02:15:58.000,154,11099592,-795,0,1717294557,12776.89418612999,104.95654043999821,54384.379062 2024-06-02,02:15:59.000,154,11099593,-795,0,1717294558,12776.83355933999,104.96358957000484,54384.441946080005 2024-06-02,02:16:00.000,154,11099587,-795,0,1717294559,12776.84029565,104.93539305000013,54384.47688168 2024-06-02,02:16:01.000,154,11099609,-795,0,1717294560,12776.658415279999,104.93539305000013,54384.29521656001 2024-06-02,02:16:02.000,154,11099535,-795,0,1717294561,12776.624733729994,104.9071965300027,54384.337139279996 2024-06-02,02:16:03.000,154,11099601,-795,0,1717294562,12776.577579559998,104.88604914000462,54384.379062 2024-06-02,02:16:04.000,154,11099555,-795,0,1717294563,12776.530425389989,104.85080349000054,54384.30220368 2024-06-02,02:16:05.000,154,11099623,-795,0,1717294564,12776.382226569993,104.87195087999862,54384.26028096 2024-06-02,02:16:06.000,154,11099562,-795,0,1717294565,12776.341808709993,104.8578526199999,54384.31617792001 2024-06-02,02:16:07.000,154,11099539,-795,0,1717294566,12776.240764059992,104.80850871000439,54384.28124232 2024-06-02,02:16:08.000,154,11099562,-795,0,1717294567,12776.220555129992,104.78736131999904,54384.29521656001 2024-06-02,02:16:09.000,154,11099574,-795,0,1717294568,12776.153192029997,104.73096828000416,54384.38604912001 2024-06-02,02:16:10.000,154,11099565,-795,0,1717294569,12776.119510479992,104.69572263000009,54384.35810064 2024-06-02,02:16:11.000,154,11099616,-795,0,1717294570,12776.004993210001,104.70277175999945,54384.379062 2024-06-02,02:16:12.000,154,11099593,-795,0,1717294571,12775.89721224999,104.62523132999922,54384.204384000004 2024-06-02,02:16:13.000,154,11099598,-795,0,1717294572,12775.829849149995,104.59703481000179,54384.21137112 2024-06-02,02:16:14.000,154,11099555,-795,0,1717294573,12775.76248605,104.57588742000371,54384.28124232 2024-06-02,02:16:15.000,154,11099542,-795,0,1717294574,12775.68165033,104.50539612000284,54384.19040976 2024-06-02,02:16:16.000,154,11099575,-795,0,1717294575,12775.62102354,104.4490030800007,54384.155474160005 2024-06-02,02:16:17.000,154,11099578,-795,0,1717294576,12775.57386936999,104.39261003999854,54384.14149992 2024-06-02,02:16:18.000,154,11099587,-795,0,1717294577,12775.59407829999,104.33621700000367,54384.17643552001 2024-06-02,02:16:19.000,154,11099538,-795,0,1717294578,12775.519978889999,104.27277483000216,54384.14848704001 2024-06-02,02:16:20.000,154,11099609,-795,0,1717294579,12775.506506269994,104.23752917999809,54384.12053856 2024-06-02,02:16:21.000,154,11099608,-795,0,1717294580,12775.432406859989,104.20933266000065,54384.036693120004 2024-06-02,02:16:22.000,154,11099551,-795,0,1717294581,12775.418934239999,104.12474310000107,54384.036693120004 2024-06-02,02:16:23.000,154,11099579,-795,0,1717294582,12775.445879479994,104.13179223000043,54384.12752568001 2024-06-02,02:16:24.000,154,11099553,-795,0,1717294583,12775.432406859989,104.08949745000427,54384.04368024 2024-06-02,02:16:25.000,154,11099586,-795,0,1717294584,12775.439143169999,104.07539918999828,54384.11355144 2024-06-02,02:16:26.000,154,11099605,-795,0,1717294585,12775.486297339994,104.0542518000002,54384.09259008 2024-06-02,02:16:27.000,154,11099576,-795,0,1717294586,12775.526715199994,103.97671136999998,54384.001757519996 2024-06-02,02:16:28.000,154,11099572,-795,0,1717294587,12775.53345150999,103.89917093999975,54383.93188632001 2024-06-02,02:16:29.000,154,11099526,-795,0,1717294588,12775.546924129994,103.76523747000465,54383.88297648001 2024-06-02,02:16:30.000,154,11099599,-795,0,1717294589,12775.708595569995,103.5960583499982,54383.87598936 2024-06-02,02:16:31.000,154,11099548,-795,0,1717294590,12775.910684869996,103.4973705299999,54383.80611816 2024-06-02,02:16:32.000,154,11099568,-795,0,1717294591,12776.166664650002,103.57491096000012,54383.820092400005 2024-06-02,02:16:33.000,154,11099552,-795,0,1717294592,12776.213818819997,103.75113920999866,54383.855028 2024-06-02,02:16:34.000,154,11099564,-795,0,1717294593,12776.348545020002,103.90622006999911,54383.987783280005 2024-06-02,02:16:35.000,154,11099568,-795,0,1717294594,12776.308127160002,103.97671136999998,54383.98079616001 2024-06-02,02:16:36.000,154,11099569,-795,0,1717294595,12776.335072399997,104.04015354000148,54383.95983480001 2024-06-02,02:16:37.000,154,11099575,-795,0,1717294596,12776.267709300002,104.10359571000299,54383.82707952 2024-06-02,02:16:38.000,154,11099596,-795,0,1717294597,12776.362017639993,104.11769397000171,54383.84105376001 2024-06-02,02:16:39.000,154,11099566,-795,0,1717294598,12776.442853359993,104.13884135999979,54384.036693120004 2024-06-02,02:16:40.000,154,11099582,-795,0,1717294599,12776.516952769998,104.13179223000043,54384.057654480006 2024-06-02,02:16:41.000,154,11099575,-795,0,1717294600,12776.604524799994,104.12474310000107,54384.01573176 2024-06-02,02:16:42.000,154,11099629,-795,0,1717294601,12776.638206349999,104.2022835300013,54383.987783280005 2024-06-02,02:16:43.000,154,11099566,-795,0,1717294602,12776.698833139999,104.23048004999873,54384.057654480006 2024-06-02,02:16:44.000,154,11099612,-795,0,1717294603,12776.719042069999,104.31506960999832,54384.036693120004 2024-06-02,02:16:45.000,154,11099580,-795,0,1717294604,12776.826823029995,104.32916787000431,54384.21137112 2024-06-02,02:16:46.000,154,11099565,-795,0,1717294605,12776.847031959995,104.33621700000367,54384.17643552001 2024-06-02,02:16:47.000,154,11099599,-795,0,1717294606,12776.948076609995,104.36441352000111,54384.204384000004 2024-06-02,02:16:48.000,154,11099580,-795,0,1717294607,12777.05585756999,104.38556090999919,54384.26726808001 2024-06-02,02:16:49.000,154,11099581,-795,0,1717294608,12777.129956979996,104.38556090999919,54384.490855920005 2024-06-02,02:16:50.000,154,11099600,-795,0,1717294609,12777.217529009991,104.42785569000262,54384.38604912001 2024-06-02,02:16:51.000,154,11099587,-795,0,1717294610,12777.284892110001,104.40670830000454,54384.35111352 2024-06-02,02:16:52.000,154,11099557,-795,0,1717294611,12777.271419489996,104.47719959999813,54384.30220368 2024-06-02,02:16:53.000,154,11099568,-795,0,1717294612,12777.345518900001,104.48424873000477,54384.31617792001 2024-06-02,02:16:54.000,154,11099599,-795,0,1717294613,12777.426354620002,104.5124452500022,54384.43495896001 2024-06-02,02:16:55.000,154,11099551,-795,0,1717294614,12777.486981410002,104.47719959999813,54384.42797184 2024-06-02,02:16:56.000,154,11099628,-795,0,1717294615,12777.500454029992,104.52654351000092,54384.323165040005 2024-06-02,02:16:57.000,154,11099555,-795,0,1717294616,12777.628443920003,104.51949438000156,54384.43495896001 2024-06-02,02:16:58.000,154,11099575,-795,0,1717294617,12777.763170119993,104.51949438000156,54384.46290744001 2024-06-02,02:16:59.000,154,11099508,-795,0,1717294618,12777.877687389999,104.52654351000092,54384.43495896001 2024-06-02,02:17:00.000,154,11099570,-795,0,1717294619,12777.938314179999,104.57588742000371,54384.42098472 2024-06-02,02:17:01.000,154,11099581,-795,0,1717294620,12778.01241358999,104.59703481000179,54384.42098472 2024-06-02,02:17:02.000,154,11099588,-795,0,1717294621,12778.066304069995,104.59703481000179,54384.25329384 2024-06-02,02:17:03.000,154,11099561,-795,0,1717294622,12778.19429395999,104.63228045999858,54384.29521656001 2024-06-02,02:17:04.000,154,11099565,-795,0,1717294623,12778.30207492,104.73096828000416,54384.372074880004 2024-06-02,02:17:05.000,154,11099597,-795,0,1717294624,12778.389646949996,104.70982088999881,54384.38604912001 2024-06-02,02:17:06.000,154,11099601,-795,0,1717294625,12778.450273739996,104.69572263000009,54384.38604912001 2024-06-02,02:17:07.000,154,11099612,-795,0,1717294626,12778.504164220001,104.77326306000032,54384.35111352 2024-06-02,02:17:08.000,154,11099551,-795,0,1717294627,12778.558054699992,104.8578526199999,54384.393036240006 2024-06-02,02:17:09.000,154,11099549,-795,0,1717294628,12778.659099349992,104.89309827000397,54384.47688168 2024-06-02,02:17:10.000,154,11099584,-795,0,1717294629,12778.598472559992,105.005884350001,54384.5188044 2024-06-02,02:17:11.000,154,11099603,-795,0,1717294630,12778.652363039997,105.07637565000186,54384.46989456 2024-06-02,02:17:12.000,154,11099578,-795,0,1717294631,12778.672571969997,105.15391608000209,54384.54675288 2024-06-02,02:17:13.000,154,11099598,-795,0,1717294632,12778.692780899997,105.18211259999953,54384.51181728001 2024-06-02,02:17:14.000,154,11099596,-795,0,1717294633,12778.780352929993,105.28080041999783,54384.71444376 2024-06-02,02:17:15.000,154,11099554,-795,0,1717294634,12778.780352929993,105.26670215999911,54384.71444376 2024-06-02,02:17:16.000,154,11099613,-795,0,1717294635,12778.760143999993,105.27375128999847,54384.658546800005 2024-06-02,02:17:17.000,154,11099647,-795,0,1717294636,12778.659099349992,105.29489868000383,54384.6236112 2024-06-02,02:17:18.000,154,11099594,-795,0,1717294637,12778.584999940002,105.33014433000062,54384.6236112 2024-06-02,02:17:19.000,154,11099593,-795,0,1717294638,12778.632154109997,105.28784955000447,54384.67950816001 2024-06-02,02:17:20.000,154,11099619,-795,0,1717294639,12778.699517209992,105.25965302999975,54384.8332248 2024-06-02,02:17:21.000,154,11099599,-795,0,1717294640,12778.665835660002,105.25965302999975,54384.84719904001 2024-06-02,02:17:22.000,154,11099597,-795,0,1717294641,12778.625417800002,105.28080041999783,54384.86117328 2024-06-02,02:17:23.000,154,11099574,-795,0,1717294642,12778.584999940002,105.23145651000232,54384.91008312 2024-06-02,02:17:24.000,154,11099603,-795,0,1717294643,12778.524373150001,105.27375128999847,54384.93104448 2024-06-02,02:17:25.000,154,11099584,-795,0,1717294644,12778.504164220001,105.23850564000168,54384.903096 2024-06-02,02:17:26.000,154,11099563,-795,0,1717294645,12778.409855879996,105.19621085999825,54384.81226344 2024-06-02,02:17:27.000,154,11099592,-795,0,1717294646,12778.349229089996,105.23145651000232,54384.8332248 2024-06-02,02:17:28.000,154,11099587,-795,0,1717294647,12778.33575646999,105.19621085999825,54384.93803160001 2024-06-02,02:17:29.000,154,11099611,-795,0,1717294648,12778.32228385,105.16801434000081,54384.91707024001 2024-06-02,02:17:30.000,154,11099593,-795,0,1717294649,12778.329020159996,105.16801434000081,54385.00091568 2024-06-02,02:17:31.000,154,11099543,-795,0,1717294650,12778.2212392,105.12571956000465,54384.86117328 2024-06-02,02:17:32.000,154,11099611,-795,0,1717294651,12778.18082134,105.11867042999802,54384.875147520004 2024-06-02,02:17:33.000,154,11099615,-795,0,1717294652,12778.09998562,105.07637565000186,54384.924057360004 2024-06-02,02:17:34.000,154,11099587,-795,0,1717294653,12778.03935883,105.03408086999843,54384.96598008001 2024-06-02,02:17:35.000,154,11099576,-795,0,1717294654,12777.918105249999,105.03408086999843,54384.81226344 2024-06-02,02:17:36.000,154,11099598,-795,0,1717294655,12777.844005839994,104.99178609000228,54384.875147520004 2024-06-02,02:17:37.000,154,11099629,-795,0,1717294656,12777.783379049994,104.94244217999949,54384.80527632 2024-06-02,02:17:38.000,154,11099606,-795,0,1717294657,12777.675598089998,104.85080349000054,54384.63758544 2024-06-02,02:17:39.000,154,11099555,-795,0,1717294658,12777.662125469993,104.8578526199999,54384.79828920001 2024-06-02,02:17:40.000,154,11099582,-795,0,1717294659,12777.554344509997,104.8578526199999,54384.79130208 2024-06-02,02:17:41.000,154,11099575,-795,0,1717294660,12777.466772480002,104.80145957999775,54384.79828920001 2024-06-02,02:17:42.000,154,11099540,-795,0,1717294661,12777.412881999997,104.81555784000375,54384.777327840005 2024-06-02,02:17:43.000,154,11099565,-795,0,1717294662,12777.392673069997,104.7591648000016,54384.91008312 2024-06-02,02:17:44.000,154,11099630,-795,0,1717294663,12777.332046279997,104.73096828000416,54384.903096 2024-06-02,02:17:45.000,154,11099584,-795,0,1717294664,12777.197320079991,104.68162437000137,54384.84719904001 2024-06-02,02:17:46.000,154,11099559,-795,0,1717294665,12777.069330189996,104.66752611000265,54384.75636648 2024-06-02,02:17:47.000,154,11099546,-795,0,1717294666,12777.06259388,104.63228045999858,54384.86117328 2024-06-02,02:17:48.000,154,11099545,-795,0,1717294667,12777.01543970999,104.58293655000307,54384.84021192 2024-06-02,02:17:49.000,154,11099584,-795,0,1717294668,12776.988494469995,104.56883829000435,54384.84021192 2024-06-02,02:17:50.000,154,11099582,-795,0,1717294669,12776.92113137,104.5124452500022,54384.86117328 2024-06-02,02:17:51.000,154,11099603,-795,0,1717294670,12776.82008672,104.49834699000348,54384.707456640004 2024-06-02,02:17:52.000,154,11099588,-795,0,1717294671,12776.806614099994,104.48424873000477,54384.79828920001 2024-06-02,02:17:53.000,154,11099576,-795,0,1717294672,12776.86050458,104.45605221000005,54384.86816040001 2024-06-02,02:17:54.000,154,11099537,-795,0,1717294673,12776.806614099994,104.47015046999877,54384.81925056001 2024-06-02,02:17:55.000,154,11099539,-795,0,1717294674,12776.79987779,104.44195395000133,54384.77034072001 2024-06-02,02:17:56.000,154,11099577,-795,0,1717294675,12776.719042069999,104.4137574300039,54384.672521039996 2024-06-02,02:17:57.000,154,11099496,-795,0,1717294676,12776.73251468999,104.49129786000412,54384.672521039996 2024-06-02,02:17:58.000,154,11099595,-795,0,1717294677,12776.77966886,104.47015046999877,54384.74937936001 2024-06-02,02:17:59.000,154,11099534,-795,0,1717294678,12776.77293254999,104.47719959999813,54384.78431496 2024-06-02,02:18:00.000,154,11099581,-795,0,1717294679,12776.81335040999,104.48424873000477,54384.75636648 2024-06-02,02:18:01.000,154,11099578,-795,0,1717294680,12776.806614099994,104.52654351000092,54384.74937936001 2024-06-02,02:18:02.000,154,11099572,-795,0,1717294681,12776.84029565,104.52654351000092,54384.672521039996 2024-06-02,02:18:03.000,154,11099574,-795,0,1717294682,12776.82008672,104.56178915999772,54384.56771424 2024-06-02,02:18:04.000,154,11099561,-795,0,1717294683,12776.91439505999,104.547690899999,54384.66553392 2024-06-02,02:18:05.000,154,11099623,-795,0,1717294684,12776.91439505999,104.61818219999986,54384.672521039996 2024-06-02,02:18:06.000,154,11099564,-795,0,1717294685,12776.927867679995,104.58998568000243,54384.658546800005 2024-06-02,02:18:07.000,154,11099595,-795,0,1717294686,12776.988494469995,104.62523132999922,54384.609636960005 2024-06-02,02:18:08.000,154,11099625,-795,0,1717294687,12777.09627542999,104.65342785000394,54384.79828920001 2024-06-02,02:18:09.000,154,11099561,-795,0,1717294688,12777.07606649999,104.70982088999881,54384.75636648 2024-06-02,02:18:10.000,154,11099588,-795,0,1717294689,12777.170374839996,104.7239191500048,54384.85418616 2024-06-02,02:18:11.000,154,11099499,-795,0,1717294690,12777.09627542999,104.74506654000288,54384.6934824 2024-06-02,02:18:12.000,154,11099522,-795,0,1717294691,12777.210792699996,104.78031218999968,54384.74239224 2024-06-02,02:18:13.000,154,11099609,-795,0,1717294692,12777.204056390001,104.81555784000375,54384.81226344 2024-06-02,02:18:14.000,154,11099571,-795,0,1717294693,12777.284892110001,104.82260697000311,54384.8332248 2024-06-02,02:18:15.000,154,11099597,-795,0,1717294694,12777.16363853,104.84375436000118,54384.59566272 2024-06-02,02:18:16.000,154,11099571,-795,0,1717294695,12777.224265320001,104.82260697000311,54384.80527632 2024-06-02,02:18:17.000,154,11099574,-795,0,1717294696,12777.278155799992,104.8578526199999,54384.84719904001 2024-06-02,02:18:18.000,154,11099581,-795,0,1717294697,12777.305101040001,104.86490174999926,54384.826237680005 2024-06-02,02:18:19.000,154,11099515,-795,0,1717294698,12777.278155799992,104.89309827000397,54384.81925056001 2024-06-02,02:18:20.000,154,11099564,-795,0,1717294699,12777.284892110001,104.87195087999862,54384.73540512 2024-06-02,02:18:21.000,154,11099578,-795,0,1717294700,12777.325309970001,104.88604914000462,54384.73540512 2024-06-02,02:18:22.000,154,11099574,-795,0,1717294701,12777.365727830002,104.9071965300027,54384.73540512 2024-06-02,02:18:23.000,154,11099579,-795,0,1717294702,12777.365727830002,104.92834392000077,54384.84021192 2024-06-02,02:18:24.000,154,11099578,-795,0,1717294703,12777.439827239992,104.91424566000205,54384.88912176001 2024-06-02,02:18:25.000,154,11099566,-795,0,1717294704,12777.406145690002,104.9706387000042,54384.875147520004 2024-06-02,02:18:26.000,154,11099606,-795,0,1717294705,12777.473508789997,104.9706387000042,54384.7633536 2024-06-02,02:18:27.000,154,11099558,-795,0,1717294706,12777.574553439998,104.94244217999949,54384.84719904001 2024-06-02,02:18:28.000,154,11099600,-795,0,1717294707,12777.641916539993,104.96358957000484,54384.86117328 2024-06-02,02:18:29.000,154,11099571,-795,0,1717294708,12777.682334399993,104.97768783000356,54384.84021192 2024-06-02,02:18:30.000,154,11099554,-795,0,1717294709,12777.709279639988,104.99178609000228,54384.79828920001 2024-06-02,02:18:31.000,154,11099573,-795,0,1717294710,12777.695807019998,105.03408086999843,54384.72143088001 2024-06-02,02:18:32.000,154,11099579,-795,0,1717294711,12777.850742149989,105.03408086999843,54384.91008312 2024-06-02,02:18:33.000,154,11099595,-795,0,1717294712,12777.850742149989,105.05522826000379,54384.945018720005 2024-06-02,02:18:34.000,154,11099548,-795,0,1717294713,12777.884423699994,105.11162129999866,54384.84021192 2024-06-02,02:18:35.000,154,11099605,-795,0,1717294714,12777.97873204,105.08342478000122,54384.93104448 2024-06-02,02:18:36.000,154,11099554,-795,0,1717294715,12778.05283144999,105.13276869000401,54384.88213464 2024-06-02,02:18:37.000,154,11099595,-795,0,1717294716,12778.0191499,105.18211259999953,54384.86117328 2024-06-02,02:18:38.000,154,11099589,-795,0,1717294717,12778.07977669,105.15391608000209,54384.8332248 2024-06-02,02:18:39.000,154,11099537,-715,0,1717294718,12778.126930859995,105.18916172999889,54384.72143088001 2024-06-02,02:18:40.000,154,11099588,-795,0,1717294719,12778.03935883,105.20325999000488,54384.74937936001 2024-06-02,02:18:41.000,154,11099606,-795,0,1717294720,12778.17408502999,105.22440738000296,54384.74239224 2024-06-02,02:18:42.000,154,11099590,-795,0,1717294721,12778.329020159996,105.20325999000488,54385.07078688 2024-06-02,02:18:43.000,154,11099588,-795,0,1717294722,12778.288602299996,105.2173582500036,54384.993928560005 2024-06-02,02:18:44.000,154,11099583,-795,0,1717294723,12778.31554753999,105.16096521000145,54385.0079028 2024-06-02,02:18:45.000,154,11099579,-795,0,1717294724,12778.288602299996,105.13981782000337,54384.945018720005 2024-06-02,02:18:46.000,154,11099581,-795,0,1717294725,12778.308811229996,105.11867042999802,54384.93104448 2024-06-02,02:18:47.000,154,11099598,-795,0,1717294726,12778.32228385,105.08342478000122,54384.95899296 2024-06-02,02:18:48.000,154,11099587,-795,0,1717294727,12778.409855879996,104.99883522000164,54385.05681264001 2024-06-02,02:18:49.000,154,11099576,-795,0,1717294728,12778.409855879996,104.93539305000013,54385.11969672 2024-06-02,02:18:50.000,154,11099617,-795,0,1717294729,12778.376174329991,104.87900000999798,54385.02187704 2024-06-02,02:18:51.000,154,11099597,-795,0,1717294730,12778.36270171,104.81555784000375,54384.97995432 2024-06-02,02:18:52.000,154,11099561,-795,0,1717294731,12778.40311957,104.73801741000352,54385.07078688 2024-06-02,02:18:53.000,154,11099596,-795,0,1717294732,12778.430064809996,104.66752611000265,54385.11969672 2024-06-02,02:18:54.000,154,11099625,-795,0,1717294733,12778.40311957,104.6111330700005,54385.09873536 2024-06-02,02:18:55.000,154,11099587,-795,0,1717294734,12778.34249278,104.56883829000435,54385.02886416 2024-06-02,02:18:56.000,154,11099588,-795,0,1717294735,12778.396383259991,104.49834699000348,54385.09873536 2024-06-02,02:18:57.000,154,11099601,-795,0,1717294736,12778.477218979991,104.42785569000262,54385.19655504 2024-06-02,02:18:58.000,154,11099571,-795,0,1717294737,12778.544582080001,104.39261003999854,54385.11969672 2024-06-02,02:18:59.000,154,11099566,-795,0,1717294738,12778.537845769992,104.37146265000047,54385.063799760006 2024-06-02,02:19:00.000,154,11099580,-795,0,1717294739,12778.504164220001,104.37146265000047,54384.91707024001 2024-06-02,02:19:01.000,154,11099574,-795,0,1717294740,12778.524373150001,104.36441352000111,54384.896108880006 2024-06-02,02:19:02.000,154,11099588,-795,0,1717294741,12778.564791010001,104.32211873999768,54384.91008312 2024-06-02,02:19:03.000,154,11099567,-795,0,1717294742,12778.598472559992,104.3009713499996,54385.02187704 2024-06-02,02:19:04.000,154,11099612,-795,0,1717294743,12778.746671380002,104.31506960999832,54385.04982552 2024-06-02,02:19:05.000,154,11099562,-795,0,1717294744,12778.739935069992,104.33621700000367,54385.01488992001 2024-06-02,02:19:06.000,154,11099577,-795,0,1717294745,12778.787089240002,104.33621700000367,54384.97995432 2024-06-02,02:19:07.000,154,11099550,-795,0,1717294746,12778.827507100003,104.37146265000047,54385.042838400004 2024-06-02,02:19:08.000,154,11099580,-795,0,1717294747,12778.867924959988,104.39261003999854,54385.01488992001 2024-06-02,02:19:09.000,154,11099564,-795,0,1717294748,12778.948760679988,104.42080656000326,54385.042838400004 2024-06-02,02:19:10.000,154,11099543,-795,0,1717294749,12778.995914849998,104.47015046999877,54385.02886416 2024-06-02,02:19:11.000,154,11099591,-795,0,1717294750,12779.043069019994,104.45605221000005,54384.945018720005 2024-06-02,02:19:12.000,154,11099580,-795,0,1717294751,12779.17105890999,104.49834699000348,54385.077774 2024-06-02,02:19:13.000,154,11099616,-795,0,1717294752,12779.204740459994,104.49834699000348,54385.18956792 2024-06-02,02:19:14.000,154,11099586,-795,0,1717294753,12779.25189462999,104.5124452500022,54385.15463232001 2024-06-02,02:19:15.000,154,11099536,-795,0,1717294754,12779.265367249995,104.52654351000092,54385.161619440005 2024-06-02,02:19:16.000,154,11099603,-795,0,1717294755,12779.25189462999,104.49129786000412,54385.17559368 2024-06-02,02:19:17.000,154,11099567,-795,0,1717294756,12779.29231248999,104.5124452500022,54385.17559368 2024-06-02,02:19:18.000,154,11099623,-795,0,1717294757,12779.406829759995,104.547690899999,54385.23847776 2024-06-02,02:19:19.000,154,11099579,-795,0,1717294758,12779.45398392999,104.51949438000156,54385.30834896 2024-06-02,02:19:20.000,154,11099625,-795,0,1717294759,12779.447247619995,104.54064176999964,54385.30834896 2024-06-02,02:19:21.000,154,11099549,-795,0,1717294760,12779.47419285999,104.547690899999,54385.399181520006 2024-06-02,02:19:22.000,154,11099577,-795,0,1717294761,12779.48092917,104.53359264000028,54385.37123304001 2024-06-02,02:19:23.000,154,11099611,-795,0,1717294762,12779.48092917,104.5124452500022,54385.36424592 2024-06-02,02:19:24.000,154,11099583,-795,0,1717294763,12779.467456549995,104.52654351000092,54385.30834896 2024-06-02,02:19:25.000,154,11099606,-795,0,1717294764,12779.447247619995,104.53359264000028,54385.37123304001 2024-06-02,02:19:26.000,154,11099585,-795,0,1717294765,12779.346202969995,104.54064176999964,54385.30834896 2024-06-02,02:19:27.000,154,11099603,-795,0,1717294766,12779.37988452,104.57588742000371,54385.378220160004 2024-06-02,02:19:28.000,154,11099584,-795,0,1717294767,12779.41356606999,104.56178915999772,54385.51796256001 2024-06-02,02:19:29.000,154,11099581,-795,0,1717294768,12779.44051131,104.58293655000307,54385.594820880004 2024-06-02,02:19:30.000,154,11099554,-795,0,1717294769,12779.41356606999,104.62523132999922,54385.55988528001 2024-06-02,02:19:31.000,154,11099615,-795,0,1717294770,12779.37988452,104.61818219999986,54385.55289816 2024-06-02,02:19:32.000,154,11099568,-795,0,1717294771,12779.23168569999,104.70982088999881,54385.38520728 2024-06-02,02:19:33.000,154,11099529,-795,0,1717294772,12779.224949389994,104.69572263000009,54385.4620656 2024-06-02,02:19:34.000,154,11099571,-795,0,1717294773,12779.21147676999,104.78031218999968,54385.50398832 2024-06-02,02:19:35.000,154,11099562,-795,0,1717294774,12779.245158319995,104.78736131999904,54385.55988528001 2024-06-02,02:19:36.000,154,11099582,-795,0,1717294775,12779.11043211999,104.84375436000118,54385.37123304001 2024-06-02,02:19:37.000,154,11099575,-795,0,1717294776,12779.137377359999,104.85080349000054,54385.48302696 2024-06-02,02:19:38.000,154,11099553,-795,0,1717294777,12779.123904739994,104.9071965300027,54385.60879512001 2024-06-02,02:19:39.000,154,11099588,-795,0,1717294778,12779.029596399989,104.9071965300027,54385.51796256001 2024-06-02,02:19:40.000,154,11099583,-795,0,1717294779,12778.968969609989,104.92129479000141,54385.18956792 2024-06-02,02:19:41.000,154,11099611,-795,0,1717294780,12778.861188649993,104.9706387000042,54385.259439120004 2024-06-02,02:19:42.000,154,11099587,-795,0,1717294781,12778.894870199998,104.98473696000292,54385.280400480005 2024-06-02,02:19:43.000,154,11099559,-795,0,1717294782,12778.915079129998,104.98473696000292,54385.399181520006 2024-06-02,02:19:44.000,154,11099583,-795,0,1717294783,12778.867924959988,105.03408086999843,54385.40616864 2024-06-02,02:19:45.000,154,11099616,-795,0,1717294784,12778.760143999993,105.02703173999907,54385.40616864 2024-06-02,02:19:46.000,154,11099593,-795,0,1717294785,12778.692780899997,105.1045721699993,54385.30136184001 2024-06-02,02:19:47.000,154,11099581,-795,0,1717294786,12778.672571969997,105.02703173999907,54385.448091360005 2024-06-02,02:19:48.000,154,11099611,-795,0,1717294787,12778.652363039997,105.06227739000315,54385.41315576 2024-06-02,02:19:49.000,154,11099604,-795,0,1717294788,12778.659099349992,105.06227739000315,54385.42014288001 2024-06-02,02:20:00.000,154,11099581,-795,0,1717294799,12778.03262251999,105.24555477000104,54385.566872400006 2024-06-02,02:20:01.000,154,11099587,-795,0,1717294800,12777.904632629994,105.24555477000104,54385.41315576 2024-06-02,02:20:02.000,154,11099566,-795,0,1717294801,12777.796851669998,105.2526039000004,54385.32232320001 2024-06-02,02:20:03.000,154,11099562,-795,0,1717294802,12777.830533219989,105.22440738000296,54385.4620656 2024-06-02,02:20:04.000,154,11099586,-795,0,1717294803,12777.736224879998,105.2526039000004,54385.46905272001 2024-06-02,02:20:05.000,154,11099596,-795,0,1717294804,12777.689070709988,105.20325999000488,54385.42014288001 2024-06-02,02:20:06.000,154,11099602,-795,0,1717294805,12777.513926649997,105.22440738000296,54385.30834896 2024-06-02,02:20:07.000,154,11099610,-795,0,1717294806,12777.486981410002,105.18211259999953,54385.2873876 2024-06-02,02:20:08.000,154,11099608,-795,0,1717294807,12777.480245099992,105.19621085999825,54385.41315576 2024-06-02,02:20:09.000,154,11099620,-795,0,1717294808,12777.480245099992,105.16801434000081,54385.45507848 2024-06-02,02:20:10.000,154,11099567,-795,0,1717294809,12777.284892110001,105.20325999000488,54385.26642624 2024-06-02,02:20:11.000,154,11099594,-795,0,1717294810,12777.318573659992,105.14686695000273,54385.3572588 2024-06-02,02:20:12.000,154,11099522,-795,0,1717294811,12777.298364729992,105.16801434000081,54385.3572588 2024-06-02,02:20:13.000,154,11099636,-795,0,1717294812,12777.224265320001,105.13981782000337,54385.40616864 2024-06-02,02:20:14.000,154,11099548,-795,0,1717294813,12777.210792699996,105.11867042999802,54385.33629744 2024-06-02,02:20:15.000,154,11099541,-795,0,1717294814,12777.170374839996,105.1045721699993,54385.26642624 2024-06-02,02:20:16.000,154,11099614,-795,0,1717294815,12777.16363853,105.14686695000273,54385.32232320001 2024-06-02,02:20:17.000,154,11099597,-795,0,1717294816,12777.210792699996,105.1045721699993,54385.427130000004 2024-06-02,02:20:18.000,154,11099581,-795,0,1717294817,12777.204056390001,105.13276869000401,54385.39219440001 2024-06-02,02:20:19.000,154,11099549,-795,0,1717294818,12777.190583769996,105.13981782000337,54385.38520728 2024-06-02,02:20:30.000,154,11099592,-795,0,1717294829,12777.190583769996,105.49227432000043,54385.20354216001 2024-06-02,02:20:31.000,154,11099586,-795,0,1717294830,12777.197320079991,105.50637257999915,54385.12668384 2024-06-02,02:20:32.000,154,11099557,-795,0,1717294831,12777.217529009991,105.57686388000002,54385.16860656 2024-06-02,02:20:33.000,154,11099594,-795,0,1717294832,12777.284892110001,105.59096213999874,54385.063799760006 2024-06-02,02:20:34.000,154,11099577,-795,0,1717294833,12777.379200449992,105.63325692000217,54385.13367096001 2024-06-02,02:20:35.000,154,11099532,-795,0,1717294834,12777.358991519992,105.69669909000368,54385.14065808 2024-06-02,02:20:36.000,154,11099579,-795,0,1717294835,12777.379200449992,105.71784648000175,54385.02187704 2024-06-02,02:20:37.000,154,11099599,-795,0,1717294836,12777.257946869991,105.73899386999983,54384.85418616 2024-06-02,02:20:38.000,154,11099583,-795,0,1717294837,12777.345518900001,105.68260082999768,54384.86816040001 2024-06-02,02:20:39.000,154,11099622,-795,0,1717294838,12777.439827239992,105.61915866000345,54384.93803160001 2024-06-02,02:20:50.000,154,11099582,-795,0,1717294849,12777.486981410002,105.98571341999923,54385.210529280004 2024-06-02,02:20:51.000,154,11099562,-795,0,1717294850,12777.426354620002,105.99276254999859,54385.23847776 2024-06-02,02:20:52.000,154,11099571,-795,0,1717294851,12777.399409379992,105.99276254999859,54385.08476112001 2024-06-02,02:20:53.000,154,11099584,-795,0,1717294852,12777.332046279997,105.99981167999795,54385.15463232001 2024-06-02,02:20:54.000,154,11099604,-795,0,1717294853,12777.305101040001,106.00686081000458,54385.25245200001 2024-06-02,02:20:55.000,154,11099570,-795,0,1717294854,12777.224265320001,105.99276254999859,54385.23847776 2024-06-02,02:20:56.000,154,11099613,-795,0,1717294855,12777.12322067,105.99981167999795,54385.02886416 2024-06-02,02:20:57.000,154,11099607,-795,0,1717294856,12777.170374839996,105.96456603000115,54385.17559368 2024-06-02,02:20:58.000,154,11099538,-795,0,1717294857,12777.177111149991,105.95046777000243,54385.29437472 2024-06-02,02:20:59.000,154,11099597,-795,0,1717294858,12777.12322067,105.89407473000028,54385.231490640006 2024-06-02,02:21:00.000,154,11099613,-795,0,1717294859,12777.12322067,105.89407473000028,54385.17559368 2024-06-02,02:21:01.000,154,11099596,-795,0,1717294860,12777.03564863999,105.87997647000157,54385.08476112001 2024-06-02,02:21:02.000,154,11099593,-795,0,1717294861,12777.008703399995,105.85882908000349,54384.93803160001 2024-06-02,02:21:03.000,154,11099576,-795,0,1717294862,12777.05585756999,105.87997647000157,54385.112709600005 2024-06-02,02:21:04.000,154,11099587,-795,0,1717294863,12777.08280281,105.83768168999813,54385.13367096001 2024-06-02,02:21:05.000,154,11099607,-795,0,1717294864,12777.04238495,105.80243604000134,54385.0079028 2024-06-02,02:21:06.000,154,11099604,-795,0,1717294865,12777.03564863999,105.84473082000477,54384.93104448 2024-06-02,02:21:07.000,154,11099654,-795,0,1717294866,12777.05585756999,105.83768168999813,54385.13367096001 2024-06-02,02:21:08.000,154,11099567,-795,0,1717294867,12777.089539119996,105.81653430000006,54385.04982552 2024-06-02,02:21:09.000,154,11099582,-795,0,1717294868,12777.089539119996,105.80243604000134,54385.07078688 2024-06-02,02:21:10.000,154,11099581,-795,0,1717294869,12777.04238495,105.85882908000349,54385.1476452 2024-06-02,02:21:11.000,154,11099614,-795,0,1717294870,12777.02217602,105.86587821000285,54385.05681264001 2024-06-02,02:21:12.000,154,11099585,-795,0,1717294871,12776.99523077999,105.84473082000477,54385.077774 2024-06-02,02:21:13.000,154,11099581,-795,0,1717294872,12777.03564863999,105.8094851700007,54385.12668384 2024-06-02,02:21:14.000,154,11099555,-795,0,1717294873,12777.00196709,105.83063255999878,54385.112709600005 2024-06-02,02:21:15.000,154,11099568,-795,0,1717294874,12776.97502184999,105.76719039000454,54385.10572248001 2024-06-02,02:21:16.000,154,11099627,-795,0,1717294875,12776.867240889995,105.79538691000198,54384.93104448 2024-06-02,02:21:17.000,154,11099590,-795,0,1717294876,12776.81335040999,105.76014125999791,54384.97995432 2024-06-02,02:21:18.000,154,11099572,-795,0,1717294877,12776.786405169994,105.73899386999983,54384.993928560005 2024-06-02,02:21:19.000,154,11099536,-795,0,1717294878,12776.73251468999,105.72489561000111,54385.063799760006 2024-06-02,02:21:20.000,154,11099581,-795,0,1717294879,12776.698833139999,105.68964996000432,54385.13367096001 2024-06-02,02:21:21.000,154,11099605,-795,0,1717294880,12776.665151589994,105.65440431000025,54384.924057360004 2024-06-02,02:21:22.000,154,11099589,-795,0,1717294881,12776.671887899989,105.61210953000409,54385.12668384 2024-06-02,02:21:23.000,154,11099596,-795,0,1717294882,12776.651678969989,105.54161823000322,54385.09873536 2024-06-02,02:21:24.000,154,11099621,-795,0,1717294883,12776.564106939994,105.49932344999979,54385.1476452 2024-06-02,02:21:25.000,154,11099573,-795,0,1717294884,12776.530425389989,105.43588127999828,54385.09873536 2024-06-02,02:21:26.000,154,11099568,-795,0,1717294885,12776.422644429993,105.3653899800047,54385.07078688 2024-06-02,02:21:27.000,154,11099596,-795,0,1717294886,12776.402435499993,105.32309520000126,54385.02187704 2024-06-02,02:21:28.000,154,11099599,-795,0,1717294887,12776.368753950002,105.2526039000004,54385.077774 2024-06-02,02:21:29.000,154,11099567,-795,0,1717294888,12776.456325979998,105.21030912000424,54385.17559368 2024-06-02,02:21:30.000,154,11099592,-795,0,1717294889,12776.301390849992,105.18916172999889,54384.95899296 2024-06-02,02:21:31.000,154,11099559,-795,0,1717294890,12776.335072399997,105.13981782000337,54384.993928560005 2024-06-02,02:21:32.000,154,11099597,-795,0,1717294891,12776.260972989992,105.05522826000379,54384.93803160001 2024-06-02,02:21:33.000,154,11099650,-795,0,1717294892,12776.308127160002,105.005884350001,54385.0079028 2024-06-02,02:21:34.000,154,11099611,-795,0,1717294893,12776.287918230002,104.9706387000042,54385.077774 2024-06-02,02:21:35.000,154,11099593,-795,0,1717294894,12776.294654539997,104.92834392000077,54385.077774 2024-06-02,02:21:36.000,154,11099614,-795,0,1717294895,12776.213818819997,104.90014740000333,54384.91707024001 2024-06-02,02:21:37.000,154,11099597,-795,0,1717294896,12776.287918230002,104.89309827000397,54384.945018720005 2024-06-02,02:21:38.000,154,11099579,-795,0,1717294897,12776.294654539997,104.84375436000118,54385.08476112001 2024-06-02,02:21:39.000,154,11099510,-795,0,1717294898,12776.348545020002,104.73096828000416,54385.10572248001 2024-06-02,02:21:40.000,154,11099576,-795,0,1717294899,12776.368753950002,104.77326306000032,54385.04982552 2024-06-02,02:21:41.000,154,11099612,-755,0,1717294900,12776.260972989992,104.7591648000016,54384.945018720005 2024-06-02,02:21:42.000,154,11099642,-795,0,1717294901,12776.274445609997,104.70277175999945,54384.93803160001 2024-06-02,02:21:43.000,154,11099603,-795,0,1717294902,12776.254236679997,104.70277175999945,54384.826237680005 2024-06-02,02:21:44.000,154,11099566,-795,0,1717294903,12776.341808709993,104.68162437000137,54384.84021192 2024-06-02,02:21:45.000,154,11099560,-795,0,1717294904,12776.476534909998,104.67457524000201,54385.063799760006 2024-06-02,02:21:46.000,154,11099583,-795,0,1717294905,12776.503480149993,104.64637872000458,54385.01488992001 2024-06-02,02:21:47.000,154,11099576,-795,0,1717294906,12776.523689079993,104.61818219999986,54384.93104448 2024-06-02,02:21:48.000,154,11099586,-795,0,1717294907,12776.604524799994,104.63228045999858,54384.91707024001 2024-06-02,02:21:49.000,154,11099545,-795,0,1717294908,12776.597788489998,104.58998568000243,54384.826237680005 2024-06-02,02:21:50.000,154,11099605,-795,0,1717294909,12776.671887899989,104.63932958999794,54384.84719904001 2024-06-02,02:21:51.000,154,11099608,-795,0,1717294910,12776.86050458,104.62523132999922,54384.924057360004 2024-06-02,02:21:52.000,154,11099548,-795,0,1717294911,12777.008703399995,104.63228045999858,54385.04982552 2024-06-02,02:21:53.000,154,11099561,-795,0,1717294912,12777.170374839996,104.67457524000201,54385.063799760006 2024-06-02,02:21:54.000,154,11099569,-795,0,1717294913,12777.271419489996,104.71687001999817,54385.091748240004 2024-06-02,02:21:55.000,154,11099550,-795,0,1717294914,12777.338782589992,104.73801741000352,54384.93104448 2024-06-02,02:21:56.000,154,11099500,-795,0,1717294915,12777.513926649997,104.78736131999904,54384.95899296 2024-06-02,02:21:57.000,154,11099598,-795,0,1717294916,12777.608234990003,104.87195087999862,54385.0079028 2024-06-02,02:21:58.000,154,11099579,-795,0,1717294917,12777.689070709988,104.92129479000141,54385.00091568 2024-06-02,02:21:59.000,154,11099559,-795,0,1717294918,12777.783379049994,104.97768783000356,54384.88213464 2024-06-02,02:22:00.000,154,11099547,-795,0,1717294919,12777.965259419994,105.09047391000058,54385.13367096001 2024-06-02,02:22:01.000,154,11099550,-795,0,1717294920,12777.958523109999,105.13981782000337,54384.945018720005 2024-06-02,02:22:02.000,154,11099609,-795,0,1717294921,12778.147139789995,105.20325999000488,54385.09873536 2024-06-02,02:22:03.000,154,11099489,-795,0,1717294922,12778.20103027,105.26670215999911,54385.20354216001 2024-06-02,02:22:04.000,154,11099610,-795,0,1717294923,12778.2212392,105.33014433000062,54385.161619440005 2024-06-02,02:22:05.000,154,11099608,-795,0,1717294924,12778.30207492,105.40768476000085,54385.210529280004 2024-06-02,02:22:06.000,154,11099557,-795,0,1717294925,12778.27512967999,105.45702867000364,54385.05681264001 2024-06-02,02:22:07.000,154,11099541,-795,0,1717294926,12778.30207492,105.47112693000236,54385.112709600005 2024-06-02,02:22:08.000,154,11099577,-795,0,1717294927,12778.443537430001,105.50637257999915,54385.3572588 2024-06-02,02:22:09.000,154,11099587,-795,0,1717294928,12778.463746360001,105.50637257999915,54385.33629744 2024-06-02,02:22:10.000,154,11099607,-795,0,1717294929,12778.436801119991,105.53456910000386,54385.3572588 2024-06-02,02:22:11.000,154,11099561,-795,0,1717294930,12778.450273739996,105.57686388000002,54385.378220160004 2024-06-02,02:22:12.000,154,11099558,-795,0,1717294931,12778.38291064,105.55571649000194,54385.20354216001 2024-06-02,02:22:13.000,154,11099575,-795,0,1717294932,12778.463746360001,105.54161823000322,54385.31533608 2024-06-02,02:22:14.000,154,11099538,-795,0,1717294933,12778.470482669996,105.53456910000386,54385.37123304001 2024-06-02,02:22:15.000,154,11099574,-795,0,1717294934,12778.524373150001,105.54866736000258,54385.49001408001 2024-06-02,02:22:16.000,154,11099588,-795,0,1717294935,12778.497427909992,105.56981475000066,54385.55988528001 2024-06-02,02:22:17.000,154,11099574,-795,0,1717294936,12778.517636839992,105.55571649000194,54385.52494968 2024-06-02,02:22:18.000,154,11099601,-795,0,1717294937,12778.537845769992,105.54866736000258,54385.64373072 2024-06-02,02:22:19.000,154,11099583,-795,0,1717294938,12778.591736249997,105.5980112699981,54385.62276936 2024-06-02,02:22:20.000,154,11099588,-795,0,1717294939,12778.558054699992,105.5980112699981,54385.55289816 2024-06-02,02:22:21.000,154,11099601,-795,0,1717294940,12778.598472559992,105.62620779000281,54385.55289816 2024-06-02,02:22:22.000,154,11099476,-795,0,1717294941,12778.645626730002,105.72489561000111,54385.48302696 2024-06-02,02:22:23.000,154,11099610,-795,0,1717294942,12778.719726139992,105.78128865000326,54385.58084664 2024-06-02,02:22:24.000,154,11099564,-795,0,1717294943,12778.766880310002,105.82358342999942,54385.601808 2024-06-02,02:22:25.000,154,11099575,-795,0,1717294944,12778.773616619997,105.93636951000371,54385.57385952 2024-06-02,02:22:26.000,154,11099561,-795,0,1717294945,12778.840979719993,105.95751690000179,54385.55988528001 2024-06-02,02:22:27.000,154,11099510,-795,0,1717294946,12778.820770789993,106.04915559000074,54385.50398832 2024-06-02,02:22:28.000,154,11099596,-795,0,1717294947,12778.894870199998,106.13374515000032,54385.601808 2024-06-02,02:22:29.000,154,11099586,-795,0,1717294948,12778.915079129998,106.23243296999863,54385.62276936 2024-06-02,02:22:30.000,154,11099567,-795,0,1717294949,12778.948760679988,106.27472775000206,54385.62276936 2024-06-02,02:22:31.000,154,11099543,-795,0,1717294950,12778.861188649993,106.34521905000292,54385.55988528001 2024-06-02,02:22:32.000,154,11099618,-795,0,1717294951,12778.935288059998,106.38046469999972,54385.65071784 2024-06-02,02:22:33.000,154,11099593,-795,0,1717294952,12779.009387469989,106.45095600000059,54385.69264056 2024-06-02,02:22:34.000,154,11099613,-795,0,1717294953,12779.009387469989,106.53554556000017,54385.7415504 2024-06-02,02:22:35.000,154,11099576,-795,0,1717294954,12778.908342819988,106.56374208000489,54385.664692080005 2024-06-02,02:22:36.000,154,11099600,-795,0,1717294955,12778.881397579993,106.56374208000489,54385.52494968 2024-06-02,02:22:37.000,154,11099559,-795,0,1717294956,12778.787089240002,106.58488947000296,54385.39219440001 2024-06-02,02:22:38.000,154,11099562,-795,0,1717294957,12778.814034479998,106.57079121000424,54385.58084664 2024-06-02,02:22:39.000,154,11099587,-795,0,1717294958,12778.793825549998,106.59193860000232,54385.7415504 2024-06-02,02:22:40.000,154,11099566,-795,0,1717294959,12778.793825549998,106.55669294999825,54385.79046024 2024-06-02,02:22:41.000,154,11099602,-715,0,1717294960,12778.780352929993,106.57079121000424,54385.86731856 2024-06-02,02:22:42.000,154,11099579,-795,0,1717294961,12778.739935069992,106.55669294999825,54385.86731856 2024-06-02,02:22:43.000,154,11099589,-795,0,1717294962,12778.618681489992,106.48620165000466,54385.75552464001 2024-06-02,02:22:44.000,154,11099550,-795,0,1717294963,12778.571527319997,106.52144730000146,54385.65071784 2024-06-02,02:22:45.000,154,11099629,-795,0,1717294964,12778.584999940002,106.48620165000466,54385.86731856 2024-06-02,02:22:46.000,154,11099596,-795,0,1717294965,12778.584999940002,106.47915251999802,54385.8114216 2024-06-02,02:22:47.000,154,11099604,-795,0,1717294966,12778.470482669996,106.50734904000274,54385.80443448001 2024-06-02,02:22:48.000,154,11099642,-795,0,1717294967,12778.457010049991,106.48620165000466,54385.77648600001 2024-06-02,02:22:49.000,154,11099637,-795,0,1717294968,12778.457010049991,106.48620165000466,54385.86731856 2024-06-02,02:22:50.000,154,11099620,-795,0,1717294969,12778.396383259991,106.43685774000187,54385.92321552001 2024-06-02,02:22:51.000,154,11099564,-795,0,1717294970,12778.36270171,106.44390687000123,54385.72757616001 2024-06-02,02:22:52.000,154,11099614,-795,0,1717294971,12778.32228385,106.43685774000187,54385.734563280006 2024-06-02,02:22:53.000,154,11099601,-795,0,1717294972,12778.355965399991,106.47915251999802,54385.62975648 2024-06-02,02:22:54.000,154,11099619,-795,0,1717294973,12778.430064809996,106.50734904000274,54385.62276936 2024-06-02,02:22:55.000,154,11099606,-795,0,1717294974,12778.27512967999,106.7611177200015,54385.58783376001 2024-06-02,02:22:56.000,154,11099626,-795,0,1717294975,12777.97873204,106.81751076000364,54385.36424592 2024-06-02,02:22:57.000,154,11099611,-795,0,1717294976,12777.89116000999,106.76816685000085,54385.55988528001 2024-06-02,02:22:58.000,154,11099618,-795,0,1717294977,12777.844005839994,106.67652816000191,54385.664692080005 2024-06-02,02:22:59.000,154,11099559,-795,0,1717294978,12777.682334399993,106.66947903000255,54385.55289816 2024-06-02,02:23:00.000,154,11099643,-795,0,1717294979,12777.702543329993,106.59898773000168,54385.68565344001 2024-06-02,02:23:01.000,154,11099657,-795,0,1717294980,12777.574553439998,106.59898773000168,54385.594820880004 2024-06-02,02:23:02.000,154,11099608,-795,0,1717294981,12777.534135579997,106.5143981700021,54385.58783376001 2024-06-02,02:23:03.000,154,11099552,-795,0,1717294982,12777.493717719997,106.50029991000338,54385.64373072 2024-06-02,02:23:04.000,154,11099586,-795,0,1717294983,12777.412881999997,106.45095600000059,54385.68565344001 2024-06-02,02:23:05.000,154,11099572,-795,0,1717294984,12777.298364729992,106.42275948000315,54385.601808 2024-06-02,02:23:06.000,154,11099603,-795,0,1717294985,12777.1434296,106.35931731000164,54385.53892392001 2024-06-02,02:23:07.000,154,11099596,-795,0,1717294986,12777.10301174,106.366366440001,54385.63674360001 2024-06-02,02:23:08.000,154,11099600,-795,0,1717294987,12777.00196709,106.25358036000398,54385.60879512001 2024-06-02,02:23:09.000,154,11099567,-795,0,1717294988,12776.847031959995,106.20423645000119,54385.48302696 2024-06-02,02:23:10.000,154,11099573,-795,0,1717294989,12776.84029565,106.14784340999904,54385.58783376001 2024-06-02,02:23:11.000,154,11099599,-795,0,1717294990,12776.73251468999,106.13374515000032,54385.50398832 2024-06-02,02:23:12.000,154,11099588,-795,0,1717294991,12776.705569449994,106.03505733000202,54385.5319368 2024-06-02,02:23:13.000,154,11099593,-795,0,1717294992,12776.69209682999,106.0209590700033,54385.58084664 2024-06-02,02:23:14.000,154,11099609,-795,0,1717294993,12776.719042069999,105.96456603000115,54385.594820880004 2024-06-02,02:23:15.000,154,11099587,-795,0,1717294994,12776.604524799994,105.93636951000371,54385.52494968 2024-06-02,02:23:16.000,154,11099566,-795,0,1717294995,12776.530425389989,105.83063255999878,54385.42014288001 2024-06-02,02:23:17.000,154,11099548,-795,0,1717294996,12776.456325979998,105.85882908000349,54385.42014288001 2024-06-02,02:23:18.000,154,11099577,-795,0,1717294997,12776.510216459988,105.79538691000198,54385.448091360005 2024-06-02,02:23:19.000,154,11099587,-795,0,1717294998,12776.456325979998,105.80243604000134,54385.43411712 2024-06-02,02:23:20.000,154,11099628,-795,0,1717294999,12776.496743839998,105.7742395200039,54385.46905272001 2024-06-02,02:23:21.000,154,11099589,-795,0,1717295000,12776.395699189998,105.73899386999983,54385.24546488 2024-06-02,02:23:22.000,154,11099565,-795,0,1717295001,12776.395699189998,105.68964996000432,54385.35027168001 2024-06-02,02:23:23.000,154,11099583,-795,0,1717295002,12776.341808709993,105.70374822000304,54385.30834896 2024-06-02,02:23:24.000,154,11099563,-715,0,1717295003,12776.382226569993,105.68964996000432,54385.2873876 2024-06-02,02:23:25.000,154,11099575,-795,0,1717295004,12776.287918230002,105.68260082999768,54385.30834896 2024-06-02,02:23:26.000,154,11099570,-795,0,1717295005,12776.274445609997,105.65440431000025,54385.29437472 2024-06-02,02:23:27.000,154,11099552,-795,0,1717295006,12776.227291440002,105.62620779000281,54385.231490640006 2024-06-02,02:23:28.000,154,11099609,-795,0,1717295007,12776.207082510002,105.57686388000002,54385.15463232001 2024-06-02,02:23:29.000,154,11099625,-795,0,1717295008,12776.267709300002,105.5627656200013,54385.39219440001 2024-06-02,02:23:30.000,154,11099555,-795,0,1717295009,12776.166664650002,105.54866736000258,54385.14065808 2024-06-02,02:23:31.000,154,11099566,-795,0,1717295010,12776.200346199992,105.5275199700045,54385.210529280004 2024-06-02,02:23:32.000,154,11099591,-795,0,1717295011,12776.186873580002,105.47112693000236,54385.210529280004 2024-06-02,02:23:33.000,154,11099579,-795,0,1717295012,12776.227291440002,105.44997954000428,54385.24546488 2024-06-02,02:23:34.000,154,11099602,-795,0,1717295013,12776.267709300002,105.39358650000213,54385.2873876 2024-06-02,02:23:35.000,154,11099595,-795,0,1717295014,12776.240764059992,105.35834084999806,54385.329310320005 2024-06-02,02:23:36.000,154,11099544,-795,0,1717295015,12776.159928339992,105.37948824000341,54385.01488992001 2024-06-02,02:23:37.000,154,11099567,-795,0,1717295016,12776.355281329998,105.28784955000447,54385.36424592 2024-06-02,02:23:38.000,154,11099607,-795,0,1717295017,12776.409171810003,105.24555477000104,54385.42014288001 2024-06-02,02:23:39.000,154,11099552,-795,0,1717295018,12776.395699189998,105.23850564000168,54385.329310320005 2024-06-02,02:23:40.000,154,11099594,-795,0,1717295019,12776.483271219993,105.27375128999847,54385.29437472 2024-06-02,02:23:41.000,154,11099612,-795,0,1717295020,12776.395699189998,105.20325999000488,54385.2175164 2024-06-02,02:23:42.000,154,11099599,-795,0,1717295021,12776.564106939994,105.21030912000424,54385.19655504 2024-06-02,02:23:43.000,154,11099602,-795,0,1717295022,12776.523689079993,105.21030912000424,54385.03585128001 2024-06-02,02:23:44.000,154,11099618,-795,0,1717295023,12776.75272361999,105.22440738000296,54385.37123304001 2024-06-02,02:23:45.000,154,11099535,-795,0,1717295024,12776.69209682999,105.22440738000296,54385.1476452 2024-06-02,02:23:46.000,154,11099605,-795,0,1717295025,12776.83355933999,105.25965302999975,54385.27341336001 2024-06-02,02:23:47.000,154,11099569,-795,0,1717295026,12776.88071351,105.25965302999975,54385.161619440005 2024-06-02,02:23:48.000,154,11099599,-795,0,1717295027,12776.99523077999,105.30194781000318,54385.15463232001 2024-06-02,02:23:49.000,154,11099543,-795,0,1717295028,12777.03564863999,105.3653899800047,54385.231490640006 2024-06-02,02:23:50.000,154,11099553,-795,0,1717295029,12777.089539119996,105.42883214999893,54385.2175164 2024-06-02,02:23:51.000,154,11099608,-795,0,1717295030,12777.109748049996,105.47112693000236,54385.15463232001 2024-06-02,02:23:52.000,154,11099611,-795,0,1717295031,12777.204056390001,105.48522519000107,54385.15463232001 2024-06-02,02:23:53.000,154,11099601,-795,0,1717295032,12777.298364729992,105.50637257999915,54385.2873876 2024-06-02,02:23:54.000,154,11099581,-795,0,1717295033,12777.332046279997,105.57686388000002,54385.19655504 2024-06-02,02:23:55.000,154,11099624,-795,0,1717295034,12777.358991519992,105.5980112699981,54385.16860656 2024-06-02,02:23:56.000,154,11099598,-795,0,1717295035,12777.352255209997,105.66850256999896,54385.08476112001 2024-06-02,02:23:57.000,154,11099624,-795,0,1717295036,12777.392673069997,105.70374822000304,54385.05681264001 2024-06-02,02:23:58.000,154,11099626,-795,0,1717295037,12777.446563550002,105.69669909000368,54385.1476452 2024-06-02,02:23:59.000,154,11099614,-795,0,1717295038,12777.446563550002,105.75309212999855,54385.210529280004 2024-06-02,02:24:00.000,154,11099615,-795,0,1717295039,12777.513926649997,105.76719039000454,54385.29437472 2024-06-02,02:24:01.000,154,11099592,-795,0,1717295040,12777.473508789997,105.80243604000134,54385.063799760006 2024-06-02,02:24:02.000,154,11099568,-795,0,1717295041,12777.513926649997,105.78128865000326,54385.091748240004 2024-06-02,02:24:03.000,154,11099631,-795,0,1717295042,12777.547608200002,105.76719039000454,54385.210529280004 2024-06-02,02:24:04.000,154,11099602,-795,0,1717295043,12777.574553439998,105.80243604000134,54385.259439120004 2024-06-02,02:24:05.000,154,11099631,-795,0,1717295044,12777.641916539993,105.74604299999919,54385.27341336001 2024-06-02,02:24:06.000,154,11099596,-795,0,1717295045,12777.628443920003,105.75309212999855,54385.18258080001 2024-06-02,02:24:07.000,154,11099601,-795,0,1717295046,12777.621707609993,105.74604299999919,54385.18258080001 2024-06-02,02:24:08.000,154,11099581,-795,0,1717295047,12777.695807019998,105.72489561000111,54385.34328456 2024-06-02,02:24:09.000,154,11099586,-795,0,1717295048,12777.729488569988,105.7107973500024,54385.34328456 2024-06-02,02:24:10.000,154,11099576,-795,0,1717295049,12777.769906429989,105.71784648000175,54385.31533608 2024-06-02,02:24:11.000,154,11099585,-795,0,1717295050,12777.796851669998,105.71784648000175,54385.259439120004 2024-06-02,02:24:12.000,154,11099588,-795,0,1717295051,12777.742961189993,105.69669909000368,54385.17559368 2024-06-02,02:24:13.000,154,11099560,-795,0,1717295052,12777.817060599999,105.7107973500024,54385.25245200001 2024-06-02,02:24:14.000,154,11099558,-795,0,1717295053,12777.857478459999,105.72489561000111,54385.378220160004 2024-06-02,02:24:15.000,154,11099561,-795,0,1717295054,12777.918105249999,105.73899386999983,54385.34328456 2024-06-02,02:24:16.000,154,11099600,-795,0,1717295055,12777.850742149989,105.76014125999791,54385.18258080001 2024-06-02,02:24:17.000,154,11099567,-795,0,1717295056,12777.89116000999,105.73899386999983,54385.27341336001 2024-06-02,02:24:18.000,154,11099556,-795,0,1717295057,12777.89116000999,105.7742395200039,54385.2175164 2024-06-02,02:24:19.000,154,11099622,-795,0,1717295058,12777.918105249999,105.78833778000262,54385.24546488 2024-06-02,02:24:20.000,154,11099573,-795,0,1717295059,12777.938314179999,105.81653430000006,54385.33629744 2024-06-02,02:24:21.000,154,11099608,-795,0,1717295060,12777.89116000999,105.79538691000198,54385.231490640006 2024-06-02,02:24:22.000,154,11099580,-795,0,1717295061,12777.89116000999,105.83768168999813,54385.19655504 2024-06-02,02:24:23.000,154,11099571,-795,0,1717295062,12777.958523109999,105.84473082000477,54385.3572588 2024-06-02,02:24:24.000,154,11099553,-795,0,1717295063,12777.884423699994,105.8729273400022,54385.32232320001 2024-06-02,02:24:25.000,154,11099562,-795,0,1717295064,12777.93157786999,105.84473082000477,54385.42014288001 2024-06-02,02:24:26.000,154,11099558,-795,0,1717295065,12777.884423699994,105.85882908000349,54385.329310320005 2024-06-02,02:24:27.000,154,11099550,-795,0,1717295066,12777.844005839994,105.84473082000477,54385.30834896 2024-06-02,02:24:28.000,154,11099631,-795,0,1717295067,12777.830533219989,105.85177995000413,54385.29437472 2024-06-02,02:24:29.000,154,11099575,-795,0,1717295068,12777.844005839994,105.8094851700007,54385.31533608 2024-06-02,02:24:30.000,154,11099594,-795,0,1717295069,12777.844005839994,105.85882908000349,54385.38520728 2024-06-02,02:24:31.000,154,11099560,-795,0,1717295070,12777.790115359989,105.82358342999942,54385.38520728 2024-06-02,02:24:32.000,154,11099577,-795,0,1717295071,12777.823796909994,105.79538691000198,54385.448091360005 2024-06-02,02:24:33.000,154,11099561,-795,0,1717295072,12777.870951079989,105.75309212999855,54385.51097544 2024-06-02,02:24:34.000,154,11099603,-795,0,1717295073,12777.864214769994,105.73194474000047,54385.49001408001 2024-06-02,02:24:35.000,154,11099556,-795,0,1717295074,12777.857478459999,105.7107973500024,54385.48302696 2024-06-02,02:24:36.000,154,11099607,-795,0,1717295075,12777.736224879998,105.7107973500024,54385.27341336001 2024-06-02,02:24:37.000,154,11099559,-795,0,1717295076,12777.837269529999,105.67555169999832,54385.3572588 2024-06-02,02:24:38.000,154,11099624,-795,0,1717295077,12777.830533219989,105.70374822000304,54385.42014288001 2024-06-02,02:24:39.000,154,11099594,-795,0,1717295078,12777.877687389999,105.66850256999896,54385.43411712 2024-06-02,02:24:40.000,154,11099530,-795,0,1717295079,12777.877687389999,105.67555169999832,54385.47603984 2024-06-02,02:24:41.000,154,11099602,-795,0,1717295080,12777.89116000999,105.64735518000089,54385.50398832 2024-06-02,02:24:42.000,154,11099548,-795,0,1717295081,12777.938314179999,105.64735518000089,54385.427130000004 2024-06-02,02:24:43.000,154,11099550,-795,0,1717295082,12777.965259419994,105.64735518000089,54385.4620656 2024-06-02,02:24:44.000,154,11099528,-795,0,1717295083,12777.924841559994,105.68964996000432,54385.27341336001 2024-06-02,02:24:45.000,154,11099557,-795,0,1717295084,12777.884423699994,105.64030605000153,54385.23847776 2024-06-02,02:24:46.000,154,11099592,-795,0,1717295085,12777.837269529999,105.70374822000304,54385.280400480005 2024-06-02,02:24:47.000,154,11099597,-795,0,1717295086,12777.99220465999,105.6614534399996,54385.497001200005 2024-06-02,02:24:48.000,154,11099605,-795,0,1717295087,12778.03262251999,105.68260082999768,54385.51796256001 2024-06-02,02:24:49.000,154,11099590,-795,0,1717295088,12778.0191499,105.69669909000368,54385.46905272001 2024-06-02,02:24:50.000,154,11099612,-795,0,1717295089,12778.066304069995,105.72489561000111,54385.46905272001 2024-06-02,02:24:51.000,154,11099566,-795,0,1717295090,12778.07977669,105.73899386999983,54385.45507848 2024-06-02,02:24:52.000,154,11099584,-795,0,1717295091,12778.05956776,105.7107973500024,54385.35027168001 2024-06-02,02:24:53.000,154,11099540,-795,0,1717295092,12778.086512999995,105.76719039000454,54385.41315576 2024-06-02,02:24:54.000,154,11099606,-795,0,1717295093,12778.15387609999,105.71784648000175,54385.58783376001 2024-06-02,02:24:55.000,154,11099595,-715,0,1717295094,12778.12019455,105.78128865000326,54385.55988528001 2024-06-02,02:24:56.000,154,11099576,-795,0,1717295095,12778.12019455,105.78128865000326,54385.46905272001 2024-06-02,02:24:57.000,154,11099558,-795,0,1717295096,12778.21450288999,105.76719039000454,54385.52494968 2024-06-02,02:24:58.000,154,11099581,-795,0,1717295097,12778.329020159996,105.76014125999791,54385.63674360001 2024-06-02,02:24:59.000,154,11099588,-795,0,1717295098,12778.34249278,105.76719039000454,54385.55988528001 2024-06-02,02:25:00.000,154,11099585,-795,0,1717295099,12778.430064809996,105.7742395200039,54385.62276936 2024-06-02,02:25:01.000,154,11099594,-795,0,1717295100,12778.38291064,105.73899386999983,54385.51796256001 2024-06-02,02:25:02.000,154,11099582,-795,0,1717295101,12778.450273739996,105.7107973500024,54385.64373072 2024-06-02,02:25:03.000,154,11099627,-795,0,1717295102,12778.578263629992,105.75309212999855,54385.72757616001 2024-06-02,02:25:04.000,154,11099581,-795,0,1717295103,12778.605208870002,105.7107973500024,54385.80443448001 2024-06-02,02:25:05.000,154,11099587,-795,0,1717295104,12778.672571969997,105.74604299999919,54385.77648600001 2024-06-02,02:25:06.000,154,11099606,-795,0,1717295105,12778.760143999993,105.72489561000111,54385.79046024 2024-06-02,02:25:07.000,154,11099523,-795,0,1717295106,12778.753407689997,105.73899386999983,54385.58783376001 2024-06-02,02:25:08.000,154,11099595,-795,0,1717295107,12778.800561859993,105.7107973500024,54385.601808 2024-06-02,02:25:09.000,154,11099554,-795,0,1717295108,12778.881397579993,105.67555169999832,54385.58084664 2024-06-02,02:25:10.000,154,11099607,-795,0,1717295109,12778.881397579993,105.64030605000153,54385.53892392001 2024-06-02,02:25:11.000,154,11099590,-795,0,1717295110,12778.820770789993,105.66850256999896,54385.50398832 2024-06-02,02:25:12.000,154,11099614,-795,0,1717295111,12778.834243409998,105.72489561000111,54385.545911040004 2024-06-02,02:25:13.000,154,11099594,-795,0,1717295112,12778.901606509993,105.74604299999919,54385.6716792 2024-06-02,02:25:14.000,154,11099588,-795,0,1717295113,12778.982442229993,105.78128865000326,54385.72058904 2024-06-02,02:25:15.000,154,11099580,-795,0,1717295114,12778.955496989998,105.7742395200039,54385.72058904 2024-06-02,02:25:16.000,154,11099600,-795,0,1717295115,12779.016123779998,105.76719039000454,54385.62975648 2024-06-02,02:25:17.000,154,11099573,-795,0,1717295116,12779.029596399989,105.80243604000134,54385.64373072 2024-06-02,02:25:18.000,154,11099600,-795,0,1717295117,12779.103695809994,105.78128865000326,54385.80443448001 2024-06-02,02:25:19.000,154,11099563,-795,0,1717295118,12779.090223189989,105.83768168999813,54385.783473120006 2024-06-02,02:25:20.000,154,11099597,-795,0,1717295119,12779.13064104999,105.83063255999878,54385.83937008 2024-06-02,02:25:21.000,154,11099569,-795,0,1717295120,12779.21821308,105.82358342999942,54385.85334432001 2024-06-02,02:25:22.000,154,11099556,-795,0,1717295121,12779.19126783999,105.84473082000477,54385.79046024 2024-06-02,02:25:23.000,154,11099594,-795,0,1717295122,12779.265367249995,105.84473082000477,54385.83937008 2024-06-02,02:25:24.000,154,11099577,-795,0,1717295123,12779.27883987,105.89407473000028,54385.86731856 2024-06-02,02:25:25.000,154,11099605,-715,0,1717295124,12779.29231248999,105.95046777000243,54385.734563280006 2024-06-02,02:25:26.000,154,11099580,-795,0,1717295125,12779.31925773,105.95046777000243,54385.79744736 2024-06-02,02:25:27.000,154,11099586,-795,0,1717295126,12779.33273034999,105.98571341999923,54385.8114216 2024-06-02,02:25:28.000,154,11099582,-795,0,1717295127,12779.40009345,105.99276254999859,54385.97212536001 2024-06-02,02:25:29.000,154,11099588,-795,0,1717295128,12779.40009345,105.99981167999795,54386.01404808 2024-06-02,02:25:30.000,154,11099596,-795,0,1717295129,12779.40009345,106.01390994000394,54385.951164000006 2024-06-02,02:25:31.000,154,11099615,-795,0,1717295130,12779.37988452,106.03505733000202,54385.8114216 2024-06-02,02:25:32.000,154,11099593,-795,0,1717295131,12779.346202969995,106.04915559000074,54385.881292800004 2024-06-02,02:25:33.000,154,11099609,-795,0,1717295132,12779.35293927999,106.07735210999817,54385.90924128 2024-06-02,02:25:34.000,154,11099597,-795,0,1717295133,12779.2990488,106.02800820000266,54385.89526704001 2024-06-02,02:25:35.000,154,11099607,-795,0,1717295134,12779.245158319995,106.04210646000138,54385.82539584001 2024-06-02,02:25:36.000,154,11099601,-795,0,1717295135,12779.096959499999,106.09145037000417,54385.68565344001 2024-06-02,02:25:37.000,154,11099608,-795,0,1717295136,12779.19126783999,106.07030297999881,54386.0559708 2024-06-02,02:25:38.000,154,11099598,-795,0,1717295137,12779.123904739994,106.07030297999881,54386.097893520004 2024-06-02,02:25:39.000,154,11099573,-795,0,1717295138,12779.043069019994,106.04210646000138,54386.069945040006 2024-06-02,02:25:40.000,154,11099591,-795,0,1717295139,12778.975705919998,105.99981167999795,54386.000073840005 2024-06-02,02:25:41.000,154,11099625,-795,0,1717295140,12778.834243409998,106.02800820000266,54385.832382960005 2024-06-02,02:25:42.000,154,11099601,-795,0,1717295141,12778.834243409998,105.95046777000243,54385.881292800004 2024-06-02,02:25:43.000,154,11099604,-795,0,1717295142,12778.827507100003,105.95751690000179,54386.000073840005 2024-06-02,02:25:44.000,154,11099593,-795,0,1717295143,12778.800561859993,105.92932038000436,54386.01404808 2024-06-02,02:25:45.000,154,11099608,-795,0,1717295144,12778.780352929993,105.94341864000307,54385.97911248 2024-06-02,02:25:46.000,154,11099597,-795,0,1717295145,12778.652363039997,105.94341864000307,54385.7415504 2024-06-02,02:25:47.000,154,11099569,-795,0,1717295146,12778.638890419992,105.92227124999772,54385.8463572 2024-06-02,02:25:48.000,154,11099576,-795,0,1717295147,12778.706253520002,105.90112385999964,54385.83937008 2024-06-02,02:25:49.000,154,11099580,-795,0,1717295148,12778.672571969997,105.908172989999,54385.79744736 2024-06-02,02:25:50.000,154,11099634,-795,0,1717295149,12778.706253520002,105.91522211999836,54385.82539584001 2024-06-02,02:25:51.000,154,11099562,-795,0,1717295150,12778.665835660002,105.92227124999772,54385.68565344001 2024-06-02,02:25:52.000,154,11099624,-795,0,1717295151,12778.679308279992,105.93636951000371,54385.72757616001 2024-06-02,02:25:53.000,154,11099579,-795,0,1717295152,12778.726462450002,105.93636951000371,54385.762511760004 2024-06-02,02:25:54.000,154,11099598,-795,0,1717295153,12778.719726139992,105.95046777000243,54385.832382960005 2024-06-02,02:25:55.000,154,11099502,-795,0,1717295154,12778.739935069992,105.94341864000307,54385.79046024 2024-06-02,02:25:56.000,154,11099568,-795,0,1717295155,12778.679308279992,105.96456603000115,54385.69264056 2024-06-02,02:25:57.000,154,11099522,-795,0,1717295156,12778.659099349992,105.99276254999859,54385.62276936 2024-06-02,02:25:58.000,154,11099612,-795,0,1717295157,12778.645626730002,106.02800820000266,54385.497001200005 2024-06-02,02:25:59.000,154,11099593,-795,0,1717295158,12778.706253520002,106.02800820000266,54385.734563280006 2024-06-02,02:26:00.000,154,11099589,-795,0,1717295159,12778.712989829997,106.0562047200001,54385.8114216 2024-06-02,02:26:01.000,154,11099558,-795,0,1717295160,12778.605208870002,106.02800820000266,54385.601808 2024-06-02,02:26:02.000,154,11099584,-795,0,1717295161,12778.598472559992,106.07735210999817,54385.6716792 2024-06-02,02:26:03.000,154,11099543,-795,0,1717295162,12778.571527319997,106.04915559000074,54385.713601920004 2024-06-02,02:26:04.000,154,11099584,-795,0,1717295163,12778.524373150001,106.07735210999817,54385.72058904 2024-06-02,02:26:05.000,154,11099556,-795,0,1717295164,12778.40311957,106.04915559000074,54385.67866632 2024-06-02,02:26:06.000,154,11099590,-795,0,1717295165,12778.389646949996,105.99276254999859,54385.68565344001 2024-06-02,02:26:07.000,154,11099590,-795,0,1717295166,12778.28186599,106.0209590700033,54385.52494968 2024-06-02,02:26:08.000,154,11099613,-795,0,1717295167,12778.268393369995,105.97866428999987,54385.713601920004 2024-06-02,02:26:09.000,154,11099593,-795,0,1717295168,12778.24144813,105.95751690000179,54385.69962768 2024-06-02,02:26:10.000,154,11099592,-795,0,1717295169,12778.25492074999,105.94341864000307,54385.82539584001 2024-06-02,02:26:11.000,154,11099547,-795,0,1717295170,12778.167348719995,105.92932038000436,54385.70661480001 2024-06-02,02:26:12.000,154,11099612,-795,0,1717295171,12778.03935883,105.85882908000349,54385.62276936 2024-06-02,02:26:13.000,154,11099519,-795,0,1717295172,12778.01241358999,105.85882908000349,54385.615782240006 2024-06-02,02:26:14.000,154,11099596,-795,0,1717295173,12777.958523109999,105.80243604000134,54385.70661480001 2024-06-02,02:26:15.000,154,11099579,-795,0,1717295174,12777.897896319999,105.79538691000198,54385.58783376001 2024-06-02,02:26:16.000,154,11099557,-795,0,1717295175,12777.938314179999,105.78128865000326,54385.80443448001 2024-06-02,02:26:17.000,154,11099591,-795,0,1717295176,12777.89116000999,105.7742395200039,54385.65770496001 2024-06-02,02:26:18.000,154,11099600,-795,0,1717295177,12777.823796909994,105.76014125999791,54385.6716792 2024-06-02,02:26:19.000,154,11099574,-795,0,1717295178,12777.830533219989,105.76719039000454,54385.6716792 2024-06-02,02:26:30.000,154,11099595,-795,0,1717295189,12777.668861779988,105.75309212999855,54385.55289816 2024-06-02,02:26:31.000,154,11099620,-795,0,1717295190,12777.614971299998,105.74604299999919,54385.378220160004 2024-06-02,02:26:32.000,154,11099610,-795,0,1717295191,12777.635180229998,105.73194474000047,54385.43411712 2024-06-02,02:26:33.000,154,11099584,-795,0,1717295192,12777.621707609993,105.7107973500024,54385.545911040004 2024-06-02,02:26:34.000,154,11099596,-795,0,1717295193,12777.540871889993,105.64735518000089,54385.44110424001 2024-06-02,02:26:35.000,154,11099582,-795,0,1717295194,12777.567817130002,105.61915866000345,54385.48302696 2024-06-02,02:26:36.000,154,11099603,-795,0,1717295195,12777.561080819993,105.57686388000002,54385.50398832 2024-06-02,02:26:37.000,154,11099580,-795,0,1717295196,12777.493717719997,105.56981475000066,54385.36424592 2024-06-02,02:26:38.000,154,11099556,-795,0,1717295197,12777.500454029992,105.55571649000194,54385.378220160004 2024-06-02,02:26:39.000,154,11099577,-795,0,1717295198,12777.507190340002,105.53456910000386,54385.43411712 2024-06-02,02:26:40.000,154,11099599,-795,0,1717295199,12777.473508789997,105.464077800003,54385.39219440001 2024-06-02,02:26:41.000,154,11099580,-795,0,1717295200,12777.493717719997,105.44997954000428,54385.399181520006 2024-06-02,02:26:42.000,154,11099546,-795,0,1717295201,12777.520662959992,105.38653737000277,54385.41315576 2024-06-02,02:26:43.000,154,11099524,-795,0,1717295202,12777.561080819993,105.42178301999957,54385.38520728 2024-06-02,02:26:44.000,154,11099617,-795,0,1717295203,12777.540871889993,105.40768476000085,54385.41315576 2024-06-02,02:26:45.000,154,11099592,-795,0,1717295204,12777.547608200002,105.3653899800047,54385.36424592 2024-06-02,02:26:46.000,154,11099643,-795,0,1717295205,12777.554344509997,105.33719345999998,54385.29437472 2024-06-02,02:26:47.000,154,11099527,-795,0,1717295206,12777.581289749993,105.3653899800047,54385.231490640006 2024-06-02,02:26:48.000,154,11099588,-795,0,1717295207,12777.655389159998,105.28080041999783,54385.22450352001 2024-06-02,02:26:49.000,154,11099583,-795,0,1717295208,12777.749697499989,105.30194781000318,54385.448091360005 2024-06-02,02:26:50.000,154,11099614,-795,0,1717295209,12777.844005839994,105.30194781000318,54385.49001408001 2024-06-02,02:26:51.000,154,11099544,-795,0,1717295210,12777.864214769994,105.3653899800047,54385.42014288001 2024-06-02,02:26:52.000,154,11099588,-795,0,1717295211,12777.870951079989,105.33014433000062,54385.26642624 2024-06-02,02:26:53.000,154,11099585,-795,0,1717295212,12777.97199572999,105.3512917199987,54385.329310320005 2024-06-02,02:26:54.000,154,11099608,-795,0,1717295213,12778.066304069995,105.37948824000341,54385.399181520006 2024-06-02,02:26:55.000,154,11099608,-795,0,1717295214,12778.15387609999,105.39358650000213,54385.45507848 2024-06-02,02:26:56.000,154,11099561,-795,0,1717295215,12778.187557649995,105.40768476000085,54385.38520728 2024-06-02,02:26:57.000,154,11099582,-795,0,1717295216,12778.25492074999,105.39358650000213,54385.399181520006 2024-06-02,02:26:58.000,154,11099574,-795,0,1717295217,12778.416592189991,105.42883214999893,54385.51796256001 2024-06-02,02:26:59.000,154,11099547,-795,0,1717295218,12778.483955290001,105.44997954000428,54385.566872400006 2024-06-02,02:27:00.000,154,11099603,-795,0,1717295219,12778.517636839992,105.42883214999893,54385.55988528001 2024-06-02,02:27:01.000,154,11099579,-755,0,1717295220,12778.571527319997,105.48522519000107,54385.41315576 2024-06-02,02:27:02.000,154,11099625,-795,0,1717295221,12778.659099349992,105.464077800003,54385.399181520006 2024-06-02,02:27:03.000,154,11099640,-795,0,1717295222,12778.746671380002,105.54866736000258,54385.58783376001 2024-06-02,02:27:04.000,154,11099589,-795,0,1717295223,12778.908342819988,105.49227432000043,54385.62975648 2024-06-02,02:27:05.000,154,11099611,-795,0,1717295224,12778.942024369993,105.5627656200013,54385.594820880004 2024-06-02,02:27:06.000,154,11099576,-795,0,1717295225,12779.036332709999,105.5980112699981,54385.497001200005 2024-06-02,02:27:07.000,154,11099518,-795,0,1717295226,12779.13064104999,105.65440431000025,54385.69264056 2024-06-02,02:27:08.000,154,11099654,-795,0,1717295227,12779.224949389994,105.64030605000153,54385.67866632 2024-06-02,02:27:09.000,154,11099553,-795,0,1717295228,12779.25189462999,105.68964996000432,54385.566872400006 2024-06-02,02:27:10.000,154,11099610,-795,0,1717295229,12779.35293927999,105.68964996000432,54385.63674360001 2024-06-02,02:27:11.000,154,11099576,-795,0,1717295230,12779.37314820999,105.73194474000047,54385.566872400006 2024-06-02,02:27:12.000,154,11099578,-795,0,1717295231,12779.427038689995,105.75309212999855,54385.63674360001 2024-06-02,02:27:13.000,154,11099558,-795,0,1717295232,12779.52134703,105.80243604000134,54385.664692080005 2024-06-02,02:27:14.000,154,11099610,-795,0,1717295233,12779.568501199996,105.83768168999813,54385.7415504 2024-06-02,02:27:15.000,154,11099508,-795,0,1717295234,12779.52134703,105.89407473000028,54385.74853752 2024-06-02,02:27:16.000,154,11099591,-795,0,1717295235,12779.548292269996,105.88702560000092,54385.69264056 2024-06-02,02:27:17.000,154,11099538,-795,0,1717295236,12779.58197382,105.97161516000051,54385.67866632 2024-06-02,02:27:18.000,154,11099593,-795,0,1717295237,12779.629127989996,105.95046777000243,54385.72757616001 2024-06-02,02:27:19.000,154,11099581,-795,0,1717295238,12779.669545849996,106.02800820000266,54385.734563280006 2024-06-02,02:27:20.000,154,11099588,-795,0,1717295239,12779.709963709996,106.0209590700033,54385.81840872 2024-06-02,02:27:21.000,154,11099610,-795,0,1717295240,12779.703227400001,106.06325384999946,54385.76949888 2024-06-02,02:27:22.000,154,11099584,-755,0,1717295241,12779.683018470001,106.06325384999946,54385.76949888 2024-06-02,02:27:23.000,154,11099575,-795,0,1717295242,12779.683018470001,106.10554863000289,54385.85334432001 2024-06-02,02:27:24.000,154,11099570,-795,0,1717295243,12779.669545849996,106.09145037000417,54385.81840872 2024-06-02,02:27:25.000,154,11099615,-795,0,1717295244,12779.683018470001,106.1196468900016,54385.75552464001 2024-06-02,02:27:26.000,154,11099599,-795,0,1717295245,12779.669545849996,106.12669602000096,54385.68565344001 2024-06-02,02:27:27.000,154,11099567,-795,0,1717295246,12779.629127989996,106.14784340999904,54385.72058904 2024-06-02,02:27:28.000,154,11099589,-795,0,1717295247,12779.750381569997,106.16194166999776,54385.881292800004 2024-06-02,02:27:29.000,154,11099588,-795,0,1717295248,12779.669545849996,106.16194166999776,54385.902254160006 2024-06-02,02:27:30.000,154,11099549,-795,0,1717295249,12779.696491089991,106.1548925399984,54385.881292800004 2024-06-02,02:27:31.000,154,11099592,-795,0,1717295250,12779.629127989996,106.14079427999968,54385.86731856 2024-06-02,02:27:32.000,154,11099611,-795,0,1717295251,12779.662809540001,106.17603993000375,54385.76949888 2024-06-02,02:27:33.000,154,11099588,-795,0,1717295252,12779.696491089991,106.19718732000183,54385.76949888 2024-06-02,02:27:34.000,154,11099606,-795,0,1717295253,12779.770590499997,106.16194166999776,54385.87430568001 2024-06-02,02:27:35.000,154,11099612,-795,0,1717295254,12779.736908949992,106.19718732000183,54385.85334432001 2024-06-02,02:27:36.000,154,11099590,-795,0,1717295255,12779.723436330001,106.20423645000119,54385.81840872 2024-06-02,02:27:37.000,154,11099570,-795,0,1717295256,12779.750381569997,106.18308906000311,54385.832382960005 2024-06-02,02:27:38.000,154,11099559,-795,0,1717295257,12779.790799429997,106.1689908000044,54385.881292800004 2024-06-02,02:27:39.000,154,11099542,-795,0,1717295258,12779.770590499997,106.17603993000375,54385.86033144 2024-06-02,02:27:40.000,154,11099609,-795,0,1717295259,12779.824480980002,106.22538383999927,54385.88827992 2024-06-02,02:27:41.000,154,11099601,-795,0,1717295260,12779.784063120002,106.22538383999927,54385.80443448001 2024-06-02,02:27:42.000,154,11099608,-795,0,1717295261,12779.763854190001,106.19718732000183,54385.7415504 2024-06-02,02:27:43.000,154,11099595,-795,0,1717295262,12779.804272050002,106.22538383999927,54385.76949888 2024-06-02,02:27:44.000,154,11099577,-795,0,1717295263,12779.959207179993,106.25358036000398,54385.94417688001 2024-06-02,02:27:45.000,154,11099601,-795,0,1717295264,12779.972679799997,106.2676786200027,54386.08391928 2024-06-02,02:27:46.000,154,11099595,-795,0,1717295265,12779.986152420002,106.28882601000078,54386.048983680004 2024-06-02,02:27:47.000,154,11099577,-795,0,1717295266,12779.871635149997,106.32407166000485,54385.902254160006 2024-06-02,02:27:48.000,154,11099595,-795,0,1717295267,12779.938998249992,106.33816992000357,54385.9162284 2024-06-02,02:27:49.000,154,11099602,-795,0,1717295268,12779.851426219997,106.28882601000078,54385.62276936 2024-06-02,02:27:50.000,154,11099570,-795,0,1717295269,12779.851426219997,106.34521905000292,54385.79744736 2024-06-02,02:27:51.000,154,11099626,-795,0,1717295270,12779.837953599992,106.38046469999972,54385.79744736 2024-06-02,02:27:52.000,154,11099592,-795,0,1717295271,12779.817744669992,106.42980861000251,54385.881292800004 2024-06-02,02:27:53.000,154,11099576,-795,0,1717295272,12779.851426219997,106.42980861000251,54385.96513824 2024-06-02,02:27:54.000,154,11099605,-795,0,1717295273,12779.811008359997,106.47210338999867,54385.95815112 2024-06-02,02:27:55.000,154,11099584,-795,0,1717295274,12779.743645260001,106.45800512999995,54385.94417688001 2024-06-02,02:27:56.000,154,11099593,-795,0,1717295275,12779.62239168,106.50734904000274,54385.67866632 2024-06-02,02:27:57.000,154,11099553,-795,0,1717295276,12779.595446439991,106.54964381999889,54385.902254160006 2024-06-02,02:27:58.000,154,11099613,-795,0,1717295277,12779.49440178999,106.52144730000146,54385.77648600001 2024-06-02,02:27:59.000,154,11099580,-795,0,1717295278,12779.52134703,106.56374208000489,54385.9162284 2024-06-02,02:28:00.000,154,11099594,-795,0,1717295279,12779.467456549995,106.54964381999889,54385.951164000006 2024-06-02,02:28:01.000,154,11099611,-795,0,1717295280,12779.37988452,106.54259468999953,54385.89526704001 2024-06-02,02:28:02.000,154,11099555,-795,0,1717295281,12779.27883987,106.52144730000146,54385.902254160006 2024-06-02,02:28:03.000,154,11099593,-795,0,1717295282,12779.19126783999,106.43685774000187,54385.89526704001 2024-06-02,02:28:04.000,154,11099576,-795,0,1717295283,12779.070014259989,106.4650542599993,54385.8463572 2024-06-02,02:28:05.000,154,11099613,-795,0,1717295284,12778.968969609989,106.38751382999908,54385.734563280006 2024-06-02,02:28:06.000,154,11099582,-795,0,1717295285,12778.901606509993,106.33816992000357,54385.85334432001 2024-06-02,02:28:07.000,154,11099605,-795,0,1717295286,12778.712989829997,106.32407166000485,54385.69962768 2024-06-02,02:28:08.000,154,11099604,-795,0,1717295287,12778.584999940002,106.28177688000142,54385.8114216 2024-06-02,02:28:09.000,154,11099546,-795,0,1717295288,12778.584999940002,106.18308906000311,54385.902254160006 2024-06-02,02:28:10.000,154,11099608,-795,0,1717295289,12778.477218979991,106.14079427999968,54385.86033144 2024-06-02,02:28:11.000,154,11099639,-795,0,1717295290,12778.423328500001,106.04210646000138,54385.881292800004 2024-06-02,02:28:12.000,154,11099597,-795,0,1717295291,12778.29533860999,106.00686081000458,54385.783473120006 2024-06-02,02:28:13.000,154,11099615,-795,0,1717295292,12778.19429395999,105.88702560000092,54385.80443448001 2024-06-02,02:28:14.000,154,11099576,-795,0,1717295293,12778.13366716999,105.87997647000157,54385.75552464001 2024-06-02,02:28:15.000,154,11099635,-795,0,1717295294,12778.025886209994,105.8094851700007,54385.80443448001 2024-06-02,02:28:16.000,154,11099642,-795,0,1717295295,12777.985468349994,105.75309212999855,54385.734563280006 2024-06-02,02:28:17.000,154,11099604,-795,0,1717295296,12777.904632629994,105.72489561000111,54385.72058904 2024-06-02,02:28:18.000,154,11099639,-795,0,1717295297,12777.904632629994,105.6614534399996,54385.79046024 2024-06-02,02:28:19.000,154,11099660,-795,0,1717295298,12777.870951079989,105.60506040000473,54385.74853752 2024-06-02,02:28:30.000,154,11099588,-795,0,1717295309,12777.965259419994,105.61210953000409,54385.566872400006 2024-06-02,02:28:31.000,154,11099599,-795,0,1717295310,12777.985468349994,105.64735518000089,54385.55988528001 2024-06-02,02:28:32.000,154,11099574,-795,0,1717295311,12777.97873204,105.6614534399996,54385.50398832 2024-06-02,02:28:33.000,154,11099616,-795,0,1717295312,12778.11345823999,105.6614534399996,54385.566872400006 2024-06-02,02:28:34.000,154,11099601,-795,0,1717295313,12778.147139789995,105.69669909000368,54385.55988528001 2024-06-02,02:28:35.000,154,11099574,-795,0,1717295314,12778.207766579995,105.70374822000304,54385.5319368 2024-06-02,02:28:36.000,154,11099613,-795,0,1717295315,12778.248184439995,105.75309212999855,54385.44110424001 2024-06-02,02:28:37.000,154,11099557,-795,0,1717295316,12778.27512967999,105.76719039000454,54385.427130000004 2024-06-02,02:28:38.000,154,11099544,-795,0,1717295317,12778.34249278,105.82358342999942,54385.38520728 2024-06-02,02:28:39.000,154,11099600,-795,0,1717295318,12778.430064809996,105.91522211999836,54385.5319368 2024-06-02,02:28:40.000,154,11099570,-795,0,1717295319,12778.517636839992,105.93636951000371,54385.545911040004 2024-06-02,02:28:41.000,154,11099564,-795,0,1717295320,12778.450273739996,105.97866428999987,54385.55289816 2024-06-02,02:28:42.000,154,11099615,-795,0,1717295321,12778.497427909992,105.97866428999987,54385.48302696 2024-06-02,02:28:43.000,154,11099578,-795,0,1717295322,12778.598472559992,105.96456603000115,54385.50398832 2024-06-02,02:28:44.000,154,11099550,-795,0,1717295323,12778.625417800002,106.02800820000266,54385.4620656 2024-06-02,02:28:45.000,154,11099584,-795,0,1717295324,12778.712989829997,106.0562047200001,54385.49001408001 2024-06-02,02:28:46.000,154,11099627,-795,0,1717295325,12778.652363039997,106.09849950000353,54385.47603984 2024-06-02,02:28:47.000,154,11099565,-795,0,1717295326,12778.692780899997,106.1196468900016,54385.497001200005 2024-06-02,02:28:48.000,154,11099596,-795,0,1717295327,12778.760143999993,106.1196468900016,54385.62975648 2024-06-02,02:28:49.000,154,11099576,-795,0,1717295328,12778.773616619997,106.09849950000353,54385.65071784 2024-06-02,02:28:50.000,154,11099590,-795,0,1717295329,12778.726462450002,106.06325384999946,54385.33629744 2024-06-02,02:28:51.000,154,11099594,-795,0,1717295330,12778.665835660002,106.07030297999881,54385.399181520006 2024-06-02,02:28:52.000,154,11099622,-795,0,1717295331,12778.699517209992,106.04210646000138,54385.48302696 2024-06-02,02:28:53.000,154,11099583,-795,0,1717295332,12778.659099349992,106.0562047200001,54385.53892392001 2024-06-02,02:28:54.000,154,11099614,-795,0,1717295333,12778.672571969997,106.02800820000266,54385.497001200005 2024-06-02,02:28:55.000,154,11099586,-795,0,1717295334,12778.739935069992,106.02800820000266,54385.62276936 2024-06-02,02:28:56.000,154,11099557,-795,0,1717295335,12778.686044590002,105.95046777000243,54385.58783376001 2024-06-02,02:28:57.000,154,11099570,-795,0,1717295336,12778.706253520002,105.95046777000243,54385.57385952 2024-06-02,02:28:58.000,154,11099583,-795,0,1717295337,12778.638890419992,105.97161516000051,54385.497001200005 2024-06-02,02:28:59.000,154,11099544,-795,0,1717295338,12778.672571969997,105.90112385999964,54385.58084664 2024-06-02,02:29:00.000,154,11099590,-795,0,1717295339,12778.632154109997,105.86587821000285,54385.58783376001 2024-06-02,02:29:01.000,154,11099582,-795,0,1717295340,12778.524373150001,105.87997647000157,54385.40616864 2024-06-02,02:29:02.000,154,11099619,-795,0,1717295341,12778.544582080001,105.85882908000349,54385.427130000004 2024-06-02,02:29:03.000,154,11099627,-795,0,1717295342,12778.591736249997,105.86587821000285,54385.50398832 2024-06-02,02:29:04.000,154,11099567,-795,0,1717295343,12778.618681489992,105.86587821000285,54385.594820880004 2024-06-02,02:29:05.000,154,11099626,-795,0,1717295344,12778.558054699992,105.81653430000006,54385.49001408001 2024-06-02,02:29:06.000,154,11099603,-795,0,1717295345,12778.497427909992,105.84473082000477,54385.4620656 2024-06-02,02:29:07.000,154,11099592,-795,0,1717295346,12778.571527319997,105.81653430000006,54385.50398832 2024-06-02,02:29:08.000,154,11099574,-795,0,1717295347,12778.598472559992,105.8094851700007,54385.615782240006 2024-06-02,02:29:09.000,154,11099623,-795,0,1717295348,12778.584999940002,105.78833778000262,54385.6716792 2024-06-02,02:29:10.000,154,11099606,-795,0,1717295349,12778.544582080001,105.75309212999855,54385.60879512001 2024-06-02,02:29:11.000,154,11099586,-795,0,1717295350,12778.524373150001,105.78128865000326,54385.51796256001 2024-06-02,02:29:12.000,154,11099622,-795,0,1717295351,12778.537845769992,105.78833778000262,54385.5319368 2024-06-02,02:29:13.000,154,11099587,-795,0,1717295352,12778.537845769992,105.76014125999791,54385.57385952 2024-06-02,02:29:14.000,154,11099571,-795,0,1717295353,12778.450273739996,105.73899386999983,54385.53892392001 2024-06-02,02:29:15.000,154,11099563,-795,0,1717295354,12778.423328500001,105.72489561000111,54385.46905272001 2024-06-02,02:29:16.000,154,11099639,-795,0,1717295355,12778.28186599,105.73899386999983,54385.2873876 2024-06-02,02:29:17.000,154,11099554,-795,0,1717295356,12778.33575646999,105.68260082999768,54385.35027168001 2024-06-02,02:29:18.000,154,11099639,-795,0,1717295357,12778.355965399991,105.64735518000089,54385.427130000004 2024-06-02,02:29:19.000,154,11099627,-795,0,1717295358,12778.30207492,105.69669909000368,54385.44110424001 2024-06-02,02:29:20.000,154,11099618,-795,0,1717295359,12778.27512967999,105.67555169999832,54385.47603984 2024-06-02,02:29:21.000,154,11099635,-795,0,1717295360,12778.19429395999,105.5980112699981,54385.49001408001 2024-06-02,02:29:22.000,154,11099553,-795,0,1717295361,12778.14040348,105.59096213999874,54385.39219440001 2024-06-02,02:29:23.000,154,11099522,-795,0,1717295362,12778.11345823999,105.56981475000066,54385.4620656 2024-06-02,02:29:24.000,154,11099624,-795,0,1717295363,12778.086512999995,105.53456910000386,54385.427130000004 2024-06-02,02:29:25.000,154,11099609,-795,0,1717295364,12778.01241358999,105.53456910000386,54385.44110424001 2024-06-02,02:29:26.000,154,11099599,-795,0,1717295365,12777.945050489994,105.47112693000236,54385.34328456 2024-06-02,02:29:27.000,154,11099567,-795,0,1717295366,12777.884423699994,105.464077800003,54385.2873876 2024-06-02,02:29:28.000,154,11099598,-795,0,1717295367,12777.945050489994,105.464077800003,54385.44110424001 2024-06-02,02:29:29.000,154,11099584,-795,0,1717295368,12777.924841559994,105.42178301999957,54385.45507848 2024-06-02,02:29:40.000,154,11099582,-795,0,1717295379,12777.918105249999,105.44997954000428,54385.36424592 2024-06-02,02:29:41.000,154,11099607,-795,0,1717295380,12777.918105249999,105.47112693000236,54385.32232320001 2024-06-02,02:29:42.000,154,11099587,-795,0,1717295381,12777.99894097,105.44997954000428,54385.329310320005 2024-06-02,02:29:43.000,154,11099627,-795,0,1717295382,12778.0191499,105.54161823000322,54385.44110424001 2024-06-02,02:29:44.000,154,11099609,-795,0,1717295383,12778.005677279994,105.55571649000194,54385.399181520006 2024-06-02,02:29:45.000,154,11099613,-795,0,1717295384,12778.09324930999,105.54161823000322,54385.35027168001 2024-06-02,02:29:46.000,154,11099578,-795,0,1717295385,12778.14040348,105.56981475000066,54385.3572588 2024-06-02,02:29:47.000,154,11099560,-795,0,1717295386,12778.17408502999,105.56981475000066,54385.399181520006 2024-06-02,02:29:48.000,154,11099640,-795,0,1717295387,12778.18082134,105.58391300999938,54385.37123304001 2024-06-02,02:29:49.000,154,11099658,-795,0,1717295388,12778.18082134,105.59096213999874,54385.2873876 2024-06-02,02:29:50.000,154,11099579,-795,0,1717295389,12778.2212392,105.59096213999874,54385.427130000004 2024-06-02,02:29:51.000,154,11099598,-795,0,1717295390,12778.17408502999,105.61915866000345,54385.22450352001 2024-06-02,02:29:52.000,154,11099637,-795,0,1717295391,12778.19429395999,105.65440431000025,54385.161619440005 2024-06-02,02:29:53.000,154,11099597,-795,0,1717295392,12778.329020159996,105.64735518000089,54385.45507848 2024-06-02,02:29:54.000,154,11099588,-795,0,1717295393,12778.30207492,105.66850256999896,54385.42014288001 2024-06-02,02:29:55.000,154,11099544,-795,0,1717295394,12778.329020159996,105.64735518000089,54385.38520728 2024-06-02,02:29:56.000,154,11099577,-795,0,1717295395,12778.32228385,105.64735518000089,54385.24546488 2024-06-02,02:29:57.000,154,11099593,-795,0,1717295396,12778.349229089996,105.63325692000217,54385.280400480005 2024-06-02,02:29:58.000,154,11099557,-795,0,1717295397,12778.409855879996,105.62620779000281,54385.31533608 2024-06-02,02:29:59.000,154,11099626,-795,0,1717295398,12778.409855879996,105.60506040000473,54385.33629744 2024-06-02,02:30:10.000,154,11099615,-795,0,1717295409,12778.733198759997,105.44293040999764,54385.51097544 2024-06-02,02:30:11.000,154,11099522,-795,0,1717295410,12778.753407689997,105.42883214999893,54385.4620656 2024-06-02,02:30:12.000,154,11099545,-795,0,1717295411,12778.672571969997,105.42178301999957,54385.35027168001 2024-06-02,02:30:13.000,154,11099561,-755,0,1717295412,12778.712989829997,105.50637257999915,54385.37123304001 2024-06-02,02:30:14.000,154,11099558,-795,0,1717295413,12778.840979719993,105.464077800003,54385.427130000004 2024-06-02,02:30:15.000,154,11099621,-795,0,1717295414,12778.921815439993,105.47817606000172,54385.427130000004 2024-06-02,02:30:16.000,154,11099579,-795,0,1717295415,12778.928551749988,105.51342170999851,54385.38520728 2024-06-02,02:30:17.000,154,11099593,-795,0,1717295416,12779.029596399989,105.5627656200013,54385.39219440001 2024-06-02,02:30:18.000,154,11099596,-795,0,1717295417,12779.137377359999,105.57686388000002,54385.53892392001 2024-06-02,02:30:19.000,154,11099569,-795,0,1717295418,12779.157586289999,105.60506040000473,54385.545911040004 2024-06-02,02:30:20.000,154,11099580,-795,0,1717295419,12779.184531529994,105.64735518000089,54385.40616864 2024-06-02,02:30:21.000,154,11099597,-795,0,1717295420,12779.25189462999,105.70374822000304,54385.36424592 2024-06-02,02:30:22.000,154,11099559,-795,0,1717295421,12779.285576179995,105.68964996000432,54385.40616864 2024-06-02,02:30:23.000,154,11099603,-795,0,1717295422,12779.33946666,105.76014125999791,54385.545911040004 2024-06-02,02:30:24.000,154,11099575,-795,0,1717295423,12779.42030238,105.80243604000134,54385.594820880004 2024-06-02,02:30:25.000,154,11099594,-795,0,1717295424,12779.43377499999,105.81653430000006,54385.4620656 2024-06-02,02:30:26.000,154,11099590,-795,0,1717295425,12779.44051131,105.86587821000285,54385.47603984 2024-06-02,02:30:27.000,154,11099590,-795,0,1717295426,12779.54155596,105.85882908000349,54385.615782240006 2024-06-02,02:30:28.000,154,11099636,-795,0,1717295427,12779.575237509991,105.92227124999772,54385.58783376001 2024-06-02,02:30:29.000,154,11099605,-795,0,1717295428,12779.568501199996,105.95046777000243,54385.594820880004 2024-06-02,02:30:30.000,154,11099586,-795,0,1717295429,12779.615655369991,105.97161516000051,54385.68565344001 2024-06-02,02:30:31.000,154,11099612,-795,0,1717295430,12779.588710129996,106.00686081000458,54385.64373072 2024-06-02,02:30:32.000,154,11099593,-795,0,1717295431,12779.649336919996,106.00686081000458,54385.713601920004 2024-06-02,02:30:33.000,154,11099602,-795,0,1717295432,12779.649336919996,106.04915559000074,54385.70661480001 2024-06-02,02:30:34.000,154,11099580,-795,0,1717295433,12779.703227400001,106.03505733000202,54385.7415504 2024-06-02,02:30:35.000,154,11099531,-795,0,1717295434,12779.709963709996,106.0562047200001,54385.76949888 2024-06-02,02:30:36.000,154,11099618,-795,0,1717295435,12779.696491089991,106.01390994000394,54385.70661480001 2024-06-02,02:30:37.000,154,11099611,-795,0,1717295436,12779.669545849996,106.0562047200001,54385.72757616001 2024-06-02,02:30:38.000,154,11099598,-795,0,1717295437,12779.669545849996,106.06325384999946,54385.58783376001 2024-06-02,02:30:39.000,154,11099597,-795,0,1717295438,12779.635864299991,106.06325384999946,54385.63674360001 2024-06-02,02:30:40.000,154,11099585,-795,0,1717295439,12779.635864299991,106.07735210999817,54385.783473120006 2024-06-02,02:30:41.000,154,11099594,-795,0,1717295440,12779.615655369991,106.14079427999968,54385.79744736 2024-06-02,02:30:42.000,154,11099596,-795,0,1717295441,12779.649336919996,106.1548925399984,54385.783473120006 2024-06-02,02:30:43.000,154,11099566,-795,0,1717295442,12779.595446439991,106.10554863000289,54385.664692080005 2024-06-02,02:30:44.000,154,11099571,-795,0,1717295443,12779.595446439991,106.11259776000225,54385.69264056 2024-06-02,02:30:45.000,154,11099551,-795,0,1717295444,12779.54155596,106.12669602000096,54385.65071784 2024-06-02,02:30:46.000,154,11099633,-795,0,1717295445,12779.56176489,106.09849950000353,54385.762511760004 2024-06-02,02:30:47.000,154,11099591,-795,0,1717295446,12779.46072024,106.1548925399984,54385.52494968 2024-06-02,02:30:48.000,154,11099607,-795,0,1717295447,12779.49440178999,106.1689908000044,54385.63674360001 2024-06-02,02:30:49.000,154,11099585,-795,0,1717295448,12779.52134703,106.13374515000032,54385.77648600001 2024-06-02,02:30:50.000,154,11099572,-795,0,1717295449,12779.49440178999,106.21128558000055,54385.74853752 2024-06-02,02:30:51.000,154,11099543,-795,0,1717295450,12779.47419285999,106.19718732000183,54385.70661480001 2024-06-02,02:30:52.000,154,11099611,-795,0,1717295451,12779.33946666,106.23948209999799,54385.69264056 2024-06-02,02:30:53.000,154,11099611,-795,0,1717295452,12779.27210355999,106.2676786200027,54385.53892392001 2024-06-02,02:30:54.000,154,11099637,-795,0,1717295453,12779.285576179995,106.26062949000334,54385.67866632 2024-06-02,02:30:55.000,154,11099632,-795,0,1717295454,12779.23842201,106.25358036000398,54385.63674360001 2024-06-02,02:30:56.000,154,11099597,-795,0,1717295455,12779.137377359999,106.27472775000206,54385.47603984 2024-06-02,02:30:57.000,154,11099580,-795,0,1717295456,12779.21821308,106.23948209999799,54385.75552464001 2024-06-02,02:30:58.000,154,11099604,-795,0,1717295457,12779.157586289999,106.26062949000334,54385.664692080005 2024-06-02,02:30:59.000,154,11099573,-795,0,1717295458,12779.11043211999,106.24653123000462,54385.69264056 2024-06-02,02:31:00.000,154,11099584,-795,0,1717295459,12778.982442229993,106.23948209999799,54385.497001200005 2024-06-02,02:31:01.000,154,11099593,-795,0,1717295460,12778.894870199998,106.21833470999991,54385.58084664 2024-06-02,02:31:02.000,154,11099580,-795,0,1717295461,12778.854452339998,106.1548925399984,54385.594820880004 2024-06-02,02:31:03.000,154,11099621,-795,0,1717295462,12778.807298170002,106.19013819000247,54385.70661480001 2024-06-02,02:31:04.000,154,11099607,-795,0,1717295463,12778.793825549998,106.09849950000353,54385.762511760004 2024-06-02,02:31:05.000,154,11099616,-795,0,1717295464,12778.632154109997,106.09145037000417,54385.67866632 2024-06-02,02:31:06.000,154,11099626,-795,0,1717295465,12778.544582080001,106.02800820000266,54385.63674360001 2024-06-02,02:31:07.000,154,11099537,-795,0,1717295466,12778.490691599996,105.98571341999923,54385.76949888 2024-06-02,02:31:08.000,154,11099564,-795,0,1717295467,12778.409855879996,105.87997647000157,54385.63674360001 2024-06-02,02:31:09.000,154,11099572,-795,0,1717295468,12778.30207492,105.85882908000349,54385.566872400006 2024-06-02,02:31:20.000,154,11099595,-795,0,1717295479,12777.850742149989,105.40768476000085,54385.58084664 2024-06-02,02:31:21.000,154,11099604,-795,0,1717295480,12777.803587979994,105.42883214999893,54385.51097544 2024-06-02,02:31:22.000,154,11099579,-795,0,1717295481,12777.763170119993,105.38653737000277,54385.46905272001 2024-06-02,02:31:23.000,154,11099583,-795,0,1717295482,12777.742961189993,105.40063563000149,54385.4620656 2024-06-02,02:31:24.000,154,11099605,-795,0,1717295483,12777.783379049994,105.3160460700019,54385.39219440001 2024-06-02,02:31:25.000,154,11099606,-795,0,1717295484,12777.763170119993,105.32309520000126,54385.43411712 2024-06-02,02:31:26.000,154,11099583,-795,0,1717295485,12777.702543329993,105.27375128999847,54385.19655504 2024-06-02,02:31:27.000,154,11099611,-795,0,1717295486,12777.790115359989,105.29489868000383,54385.329310320005 2024-06-02,02:31:28.000,154,11099584,-795,0,1717295487,12777.924841559994,105.23850564000168,54385.47603984 2024-06-02,02:31:29.000,154,11099585,-795,0,1717295488,12777.89116000999,105.23850564000168,54385.4620656 2024-06-02,02:31:30.000,154,11099607,-795,0,1717295489,12777.945050489994,105.23145651000232,54385.448091360005 2024-06-02,02:31:31.000,154,11099562,-795,0,1717295490,12777.99220465999,105.22440738000296,54385.38520728 2024-06-02,02:31:32.000,154,11099584,-795,0,1717295491,12777.985468349994,105.21030912000424,54385.27341336001 2024-06-02,02:31:33.000,154,11099524,-795,0,1717295492,12778.066304069995,105.25965302999975,54385.33629744 2024-06-02,02:31:34.000,154,11099604,-795,0,1717295493,12778.13366716999,105.26670215999911,54385.30834896 2024-06-02,02:31:35.000,154,11099589,-795,0,1717295494,12778.21450288999,105.25965302999975,54385.45507848 2024-06-02,02:31:36.000,154,11099587,-795,0,1717295495,12778.14040348,105.28784955000447,54385.20354216001 2024-06-02,02:31:37.000,154,11099613,-795,0,1717295496,12778.28186599,105.30899694000254,54385.448091360005 2024-06-02,02:31:38.000,154,11099575,-795,0,1717295497,12778.36270171,105.37243911000405,54385.41315576 2024-06-02,02:31:39.000,154,11099528,-795,0,1717295498,12778.423328500001,105.40768476000085,54385.49001408001 2024-06-02,02:31:40.000,154,11099580,-795,0,1717295499,12778.38291064,105.37948824000341,54385.23847776 2024-06-02,02:31:41.000,154,11099590,-795,0,1717295500,12778.436801119991,105.45702867000364,54385.32232320001 2024-06-02,02:31:42.000,154,11099579,-795,0,1717295501,12778.517636839992,105.54161823000322,54385.33629744 2024-06-02,02:31:43.000,154,11099626,-795,0,1717295502,12778.531109459997,105.5627656200013,54385.4620656 2024-06-02,02:31:44.000,154,11099589,-795,0,1717295503,12778.625417800002,105.61210953000409,54385.51097544 2024-06-02,02:31:45.000,154,11099560,-795,0,1717295504,12778.584999940002,105.65440431000025,54385.41315576 2024-06-02,02:31:46.000,154,11099565,-795,0,1717295505,12778.490691599996,105.68964996000432,54385.25245200001 2024-06-02,02:31:47.000,154,11099550,-795,0,1717295506,12778.517636839992,105.73194474000047,54385.40616864 2024-06-02,02:31:48.000,154,11099617,-715,0,1717295507,12778.510900529996,105.71784648000175,54385.32232320001 2024-06-02,02:31:49.000,154,11099601,-795,0,1717295508,12778.470482669996,105.76719039000454,54385.33629744 2024-06-02,02:31:50.000,154,11099537,-795,0,1717295509,12778.510900529996,105.74604299999919,54385.378220160004 2024-06-02,02:31:51.000,154,11099595,-795,0,1717295510,12778.436801119991,105.7742395200039,54385.31533608 2024-06-02,02:31:52.000,154,11099593,-795,0,1717295511,12778.416592189991,105.75309212999855,54385.37123304001 2024-06-02,02:31:53.000,154,11099593,-795,0,1717295512,12778.349229089996,105.72489561000111,54385.427130000004 2024-06-02,02:31:54.000,154,11099592,-795,0,1717295513,12778.25492074999,105.68260082999768,54385.259439120004 2024-06-02,02:31:55.000,154,11099592,-795,0,1717295514,12778.308811229996,105.68260082999768,54385.39219440001 2024-06-02,02:31:56.000,154,11099598,-795,0,1717295515,12778.167348719995,105.64030605000153,54385.161619440005 2024-06-02,02:31:57.000,154,11099564,-795,0,1717295516,12778.13366716999,105.61915866000345,54385.26642624 2024-06-02,02:31:58.000,154,11099585,-795,0,1717295517,12778.147139789995,105.61210953000409,54385.31533608 2024-06-02,02:31:59.000,154,11099595,-795,0,1717295518,12778.126930859995,105.60506040000473,54385.37123304001 2024-06-02,02:32:00.000,154,11099584,-795,0,1717295519,12778.09998562,105.56981475000066,54385.42014288001 2024-06-02,02:32:01.000,154,11099611,-795,0,1717295520,12778.07304037999,105.5980112699981,54385.36424592 2024-06-02,02:32:02.000,154,11099589,-795,0,1717295521,12778.126930859995,105.49932344999979,54385.33629744 2024-06-02,02:32:03.000,154,11099563,-795,0,1717295522,12778.046095139995,105.60506040000473,54385.41315576 2024-06-02,02:32:04.000,154,11099578,-795,0,1717295523,12778.03935883,105.63325692000217,54385.329310320005 2024-06-02,02:32:05.000,154,11099565,-795,0,1717295524,12778.05283144999,105.63325692000217,54385.378220160004 2024-06-02,02:32:06.000,154,11099617,-795,0,1717295525,12778.0191499,105.69669909000368,54385.231490640006 2024-06-02,02:32:07.000,154,11099593,-795,0,1717295526,12777.99894097,105.74604299999919,54385.210529280004 2024-06-02,02:32:08.000,154,11099609,-795,0,1717295527,12778.106721929995,105.73194474000047,54385.36424592 2024-06-02,02:32:09.000,154,11099595,-795,0,1717295528,12778.14040348,105.79538691000198,54385.35027168001 2024-06-02,02:32:10.000,154,11099575,-795,0,1717295529,12778.17408502999,105.85177995000413,54385.378220160004 2024-06-02,02:32:11.000,154,11099566,-795,0,1717295530,12778.16061241,105.90112385999964,54385.33629744 2024-06-02,02:32:12.000,154,11099614,-795,0,1717295531,12778.147139789995,105.95751690000179,54385.24546488 2024-06-02,02:32:13.000,154,11099567,-795,0,1717295532,12778.147139789995,106.01390994000394,54385.26642624 2024-06-02,02:32:14.000,154,11099603,-795,0,1717295533,12778.20103027,106.07735210999817,54385.2873876 2024-06-02,02:32:15.000,154,11099546,-795,0,1717295534,12778.2212392,106.09849950000353,54385.32232320001 2024-06-02,02:32:16.000,154,11099578,-795,0,1717295535,12778.21450288999,106.13374515000032,54385.12668384 2024-06-02,02:32:17.000,154,11099622,-795,0,1717295536,12778.20103027,106.20423645000119,54385.20354216001 2024-06-02,02:32:18.000,154,11099531,-795,0,1717295537,12778.2212392,106.20423645000119,54385.32232320001 2024-06-02,02:32:19.000,154,11099597,-795,0,1717295538,12778.20103027,106.20423645000119,54385.329310320005 2024-06-02,02:32:20.000,154,11099596,-795,0,1717295539,12778.187557649995,106.21833470999991,54385.329310320005 2024-06-02,02:32:21.000,154,11099584,-795,0,1717295540,12778.14040348,106.23243296999863,54385.259439120004 2024-06-02,02:32:22.000,154,11099610,-795,0,1717295541,12778.187557649995,106.23948209999799,54385.23847776 2024-06-02,02:32:23.000,154,11099586,-795,0,1717295542,12778.17408502999,106.20423645000119,54385.41315576 2024-06-02,02:32:24.000,154,11099569,-795,0,1717295543,12778.15387609999,106.22538383999927,54385.427130000004 2024-06-02,02:32:25.000,154,11099619,-795,0,1717295544,12778.07304037999,106.19013819000247,54385.378220160004 2024-06-02,02:32:26.000,154,11099606,-795,0,1717295545,12778.0191499,106.1548925399984,54385.31533608 2024-06-02,02:32:27.000,154,11099617,-795,0,1717295546,12777.945050489994,106.11259776000225,54385.30136184001 2024-06-02,02:32:28.000,154,11099606,-795,0,1717295547,12777.877687389999,106.10554863000289,54385.27341336001 2024-06-02,02:32:29.000,154,11099587,-795,0,1717295548,12777.844005839994,106.08440124000481,54385.259439120004 2024-06-02,02:32:30.000,154,11099591,-795,0,1717295549,12777.844005839994,106.06325384999946,54385.3572588 2024-06-02,02:32:31.000,154,11099612,-795,0,1717295550,12777.756433809998,106.0209590700033,54385.2873876 2024-06-02,02:32:32.000,154,11099585,-795,0,1717295551,12777.736224879998,105.98571341999923,54385.32232320001 2024-06-02,02:32:33.000,154,11099590,-795,0,1717295552,12777.668861779988,105.97866428999987,54385.210529280004 2024-06-02,02:32:34.000,154,11099618,-795,0,1717295553,12777.695807019998,105.93636951000371,54385.46905272001 2024-06-02,02:32:35.000,154,11099606,-795,0,1717295554,12777.621707609993,105.87997647000157,54385.4620656 2024-06-02,02:32:36.000,154,11099620,-795,0,1717295555,12777.574553439998,105.85177995000413,54385.38520728 2024-06-02,02:32:37.000,154,11099573,-795,0,1717295556,12777.513926649997,105.83063255999878,54385.29437472 2024-06-02,02:32:38.000,154,11099641,-795,0,1717295557,12777.439827239992,105.85177995000413,54385.210529280004 2024-06-02,02:32:39.000,154,11099590,-795,0,1717295558,12777.473508789997,105.80243604000134,54385.2175164 2024-06-02,02:32:50.000,154,11099592,-795,0,1717295569,12777.01543970999,105.3653899800047,54385.14065808 2024-06-02,02:32:51.000,154,11099578,-795,0,1717295570,12777.028912329995,105.40063563000149,54385.1476452 2024-06-02,02:32:52.000,154,11099595,-795,0,1717295571,12776.96154923,105.35834084999806,54385.03585128001 2024-06-02,02:32:53.000,154,11099574,-795,0,1717295572,12776.95481291999,105.3512917199987,54385.0079028 2024-06-02,02:32:54.000,154,11099571,-795,0,1717295573,12777.00196709,105.33719345999998,54385.02187704 2024-06-02,02:32:55.000,154,11099464,-795,0,1717295574,12776.968285539995,105.3160460700019,54385.077774 2024-06-02,02:32:56.000,154,11099607,-795,0,1717295575,12777.11648435999,105.28080041999783,54385.13367096001 2024-06-02,02:32:57.000,154,11099603,-795,0,1717295576,12777.156902219991,105.24555477000104,54385.13367096001 2024-06-02,02:32:58.000,154,11099594,-795,0,1717295577,12777.177111149991,105.34424258999934,54385.04982552 2024-06-02,02:32:59.000,154,11099593,-795,0,1717295578,12777.244474250001,105.27375128999847,54385.07078688 2024-06-02,02:33:00.000,154,11099641,-795,0,1717295579,12777.251210559996,105.24555477000104,54385.14065808 2024-06-02,02:33:01.000,154,11099627,-795,0,1717295580,12777.291628419996,105.29489868000383,54385.042838400004 2024-06-02,02:33:02.000,154,11099572,-795,0,1717295581,12777.372464139997,105.26670215999911,54384.993928560005 2024-06-02,02:33:03.000,154,11099619,-755,0,1717295582,12777.365727830002,105.27375128999847,54384.81226344 2024-06-02,02:33:04.000,154,11099618,-795,0,1717295583,12777.567817130002,105.34424258999934,54385.12668384 2024-06-02,02:33:05.000,154,11099561,-795,0,1717295584,12777.662125469993,105.26670215999911,54385.1476452 2024-06-02,02:33:06.000,154,11099578,-795,0,1717295585,12777.641916539993,105.30194781000318,54384.91707024001 2024-06-02,02:33:07.000,154,11099572,-795,0,1717295586,12777.850742149989,105.3160460700019,54385.07078688 2024-06-02,02:33:08.000,154,11099610,-795,0,1717295587,12777.850742149989,105.32309520000126,54385.02886416 2024-06-02,02:33:09.000,154,11099581,-795,0,1717295588,12777.95178679999,105.32309520000126,54384.93104448 2024-06-02,02:33:10.000,154,11099586,-795,0,1717295589,12778.12019455,105.35834084999806,54385.10572248001 2024-06-02,02:33:11.000,154,11099618,-795,0,1717295590,12778.147139789995,105.42883214999893,54384.98694144001 2024-06-02,02:33:12.000,154,11099593,-795,0,1717295591,12778.26165706,105.4147338900002,54384.98694144001 2024-06-02,02:33:13.000,154,11099607,-795,0,1717295592,12778.416592189991,105.464077800003,54385.17559368 2024-06-02,02:33:14.000,154,11099579,-795,0,1717295593,12778.517636839992,105.51342170999851,54385.18258080001 2024-06-02,02:33:15.000,154,11099598,-795,0,1717295594,12778.618681489992,105.5275199700045,54385.161619440005 2024-06-02,02:33:16.000,154,11099575,-795,0,1717295595,12778.692780899997,105.61210953000409,54385.10572248001 2024-06-02,02:33:17.000,154,11099572,-795,0,1717295596,12778.800561859993,105.66850256999896,54385.18956792 2024-06-02,02:33:18.000,154,11099601,-795,0,1717295597,12778.827507100003,105.74604299999919,54385.04982552 2024-06-02,02:33:19.000,154,11099621,-795,0,1717295598,12778.948760679988,105.82358342999942,54385.15463232001 2024-06-02,02:33:20.000,154,11099605,-795,0,1717295599,12778.901606509993,105.908172989999,54384.97995432 2024-06-02,02:33:21.000,154,11099614,-795,0,1717295600,12779.083486879994,105.96456603000115,54385.23847776 2024-06-02,02:33:22.000,154,11099605,-795,0,1717295601,12779.19800415,106.0209590700033,54385.33629744 2024-06-02,02:33:23.000,154,11099580,-795,0,1717295602,12779.245158319995,106.0562047200001,54385.27341336001 2024-06-02,02:33:24.000,154,11099596,-795,0,1717295603,12779.25189462999,106.11259776000225,54385.2873876 2024-06-02,02:33:25.000,154,11099576,-795,0,1717295604,12779.25189462999,106.14784340999904,54385.16860656 2024-06-02,02:33:26.000,154,11099578,-795,0,1717295605,12779.21821308,106.17603993000375,54385.2175164 2024-06-02,02:33:27.000,154,11099565,-795,0,1717295606,12779.35293927999,106.23243296999863,54385.3572588 2024-06-02,02:33:28.000,154,11099607,-795,0,1717295607,12779.366411899995,106.25358036000398,54385.45507848 2024-06-02,02:33:29.000,154,11099581,-795,0,1717295608,12779.35967559,106.24653123000462,54385.37123304001 2024-06-02,02:33:30.000,154,11099608,-755,0,1717295609,12779.33273034999,106.2676786200027,54385.45507848 2024-06-02,02:33:31.000,154,11099577,-795,0,1717295610,12779.325994039995,106.24653123000462,54385.45507848 2024-06-02,02:33:32.000,154,11099582,-795,0,1717295611,12779.23842201,106.21128558000055,54385.34328456 2024-06-02,02:33:33.000,154,11099585,-795,0,1717295612,12779.25863094,106.21128558000055,54385.42014288001 2024-06-02,02:33:34.000,154,11099584,-795,0,1717295613,12779.265367249995,106.17603993000375,54385.49001408001 2024-06-02,02:33:35.000,154,11099599,-795,0,1717295614,12779.245158319995,106.1548925399984,54385.51097544 2024-06-02,02:33:36.000,154,11099623,-795,0,1717295615,12779.056541639999,106.11259776000225,54385.329310320005 2024-06-02,02:33:37.000,154,11099611,-795,0,1717295616,12779.117168429999,106.06325384999946,54385.42014288001 2024-06-02,02:33:38.000,154,11099565,-795,0,1717295617,12779.063277949994,106.04210646000138,54385.51097544 2024-06-02,02:33:39.000,154,11099559,-795,0,1717295618,12779.063277949994,105.98571341999923,54385.44110424001 2024-06-02,02:33:40.000,154,11099640,-795,0,1717295619,12778.995914849998,105.96456603000115,54385.40616864 2024-06-02,02:33:41.000,154,11099616,-795,0,1717295620,12778.955496989998,105.92932038000436,54385.40616864 2024-06-02,02:33:42.000,154,11099595,-795,0,1717295621,12778.928551749988,105.92227124999772,54385.34328456 2024-06-02,02:33:43.000,154,11099651,-795,0,1717295622,12778.942024369993,105.908172989999,54385.45507848 2024-06-02,02:33:44.000,154,11099565,-795,0,1717295623,12778.935288059998,105.89407473000028,54385.545911040004 2024-06-02,02:33:45.000,154,11099553,-795,0,1717295624,12778.915079129998,105.84473082000477,54385.45507848 2024-06-02,02:33:46.000,154,11099616,-795,0,1717295625,12778.928551749988,105.81653430000006,54385.52494968 2024-06-02,02:33:47.000,154,11099582,-795,0,1717295626,12778.915079129998,105.82358342999942,54385.399181520006 2024-06-02,02:33:48.000,154,11099552,-795,0,1717295627,12778.881397579993,105.81653430000006,54385.40616864 2024-06-02,02:33:49.000,154,11099604,-795,0,1717295628,12778.847716030003,105.84473082000477,54385.42014288001 2024-06-02,02:33:50.000,154,11099619,-795,0,1717295629,12778.840979719993,105.76719039000454,54385.47603984 2024-06-02,02:33:51.000,154,11099575,-795,0,1717295630,12778.814034479998,105.76719039000454,54385.43411712 2024-06-02,02:33:52.000,154,11099606,-795,0,1717295631,12778.787089240002,105.7742395200039,54385.49001408001 2024-06-02,02:33:53.000,154,11099565,-795,0,1717295632,12778.820770789993,105.75309212999855,54385.55988528001 2024-06-02,02:33:54.000,154,11099548,-795,0,1717295633,12778.787089240002,105.73899386999983,54385.55988528001 2024-06-02,02:33:55.000,154,11099552,-795,0,1717295634,12778.793825549998,105.68964996000432,54385.594820880004 2024-06-02,02:33:56.000,154,11099633,-795,0,1717295635,12778.659099349992,105.6614534399996,54385.17559368 2024-06-02,02:33:57.000,154,11099530,-795,0,1717295636,12778.712989829997,105.64030605000153,54385.4620656 2024-06-02,02:33:58.000,154,11099622,-795,0,1717295637,12778.739935069992,105.64735518000089,54385.545911040004 2024-06-02,02:33:59.000,154,11099595,-795,0,1717295638,12778.733198759997,105.54161823000322,54385.58084664 2024-06-02,02:34:00.000,154,11099603,-795,0,1717295639,12778.753407689997,105.54866736000258,54385.55988528001 2024-06-02,02:34:01.000,154,11099666,-795,0,1717295640,12778.719726139992,105.52047083999787,54385.45507848 2024-06-02,02:34:02.000,154,11099564,-795,0,1717295641,12778.733198759997,105.49932344999979,54385.378220160004 2024-06-02,02:34:03.000,154,11099636,-795,0,1717295642,12778.699517209992,105.49932344999979,54385.48302696 2024-06-02,02:34:04.000,154,11099610,-795,0,1717295643,12778.672571969997,105.47817606000172,54385.378220160004 2024-06-02,02:34:05.000,154,11099612,-795,0,1717295644,12778.665835660002,105.44997954000428,54385.40616864 2024-06-02,02:34:06.000,154,11099627,-795,0,1717295645,12778.645626730002,105.44293040999764,54385.30136184001 2024-06-02,02:34:07.000,154,11099569,-795,0,1717295646,12778.625417800002,105.47112693000236,54385.38520728 2024-06-02,02:34:08.000,154,11099605,-795,0,1717295647,12778.712989829997,105.45702867000364,54385.52494968 2024-06-02,02:34:09.000,154,11099590,-795,0,1717295648,12778.726462450002,105.42178301999957,54385.55988528001 2024-06-02,02:34:10.000,154,11099594,-795,0,1717295649,12778.780352929993,105.44293040999764,54385.57385952 2024-06-02,02:34:11.000,154,11099623,-795,0,1717295650,12778.746671380002,105.45702867000364,54385.51097544 2024-06-02,02:34:12.000,154,11099609,-795,0,1717295651,12778.686044590002,105.49227432000043,54385.399181520006 2024-06-02,02:34:13.000,154,11099636,-795,0,1717295652,12778.706253520002,105.47112693000236,54385.448091360005 2024-06-02,02:34:14.000,154,11099595,-795,0,1717295653,12778.692780899997,105.5275199700045,54385.46905272001 2024-06-02,02:34:15.000,154,11099589,-795,0,1717295654,12778.679308279992,105.51342170999851,54385.52494968 2024-06-02,02:34:16.000,154,11099593,-795,0,1717295655,12778.537845769992,105.52047083999787,54385.27341336001 2024-06-02,02:34:17.000,154,11099585,-795,0,1717295656,12778.591736249997,105.56981475000066,54385.378220160004 2024-06-02,02:34:18.000,154,11099595,-795,0,1717295657,12778.584999940002,105.53456910000386,54385.51097544 2024-06-02,02:34:19.000,154,11099612,-795,0,1717295658,12778.551318389997,105.52047083999787,54385.51097544 2024-06-02,02:34:20.000,154,11099574,-795,0,1717295659,12778.490691599996,105.53456910000386,54385.399181520006 2024-06-02,02:34:21.000,154,11099622,-795,0,1717295660,12778.423328500001,105.53456910000386,54385.3572588 2024-06-02,02:34:22.000,154,11099604,-795,0,1717295661,12778.349229089996,105.48522519000107,54385.280400480005 2024-06-02,02:34:23.000,154,11099588,-795,0,1717295662,12778.30207492,105.464077800003,54385.35027168001 2024-06-02,02:34:24.000,154,11099574,-795,0,1717295663,12778.32228385,105.47112693000236,54385.51796256001 2024-06-02,02:34:25.000,154,11099564,-795,0,1717295664,12778.26165706,105.40063563000149,54385.52494968 2024-06-02,02:34:26.000,154,11099626,-795,0,1717295665,12778.227975509995,105.35834084999806,54385.49001408001 2024-06-02,02:34:27.000,154,11099548,-795,0,1717295666,12778.16061241,105.3160460700019,54385.29437472 2024-06-02,02:34:28.000,154,11099545,-795,0,1717295667,12778.11345823999,105.27375128999847,54385.35027168001 2024-06-02,02:34:29.000,154,11099566,-795,0,1717295668,12778.12019455,105.16801434000081,54385.427130000004 2024-06-02,02:34:30.000,154,11099592,-795,0,1717295669,12778.09324930999,105.14686695000273,54385.41315576 2024-06-02,02:34:31.000,154,11099575,-795,0,1717295670,12778.046095139995,105.11867042999802,54385.30136184001 2024-06-02,02:34:32.000,154,11099582,-795,0,1717295671,12778.01241358999,105.08342478000122,54385.30834896 2024-06-02,02:34:33.000,154,11099574,-795,0,1717295672,12778.05283144999,104.99883522000164,54385.44110424001 2024-06-02,02:34:34.000,154,11099654,-795,0,1717295673,12778.05283144999,104.92129479000141,54385.39219440001 2024-06-02,02:34:35.000,154,11099650,-795,0,1717295674,12778.066304069995,104.81555784000375,54385.35027168001 2024-06-02,02:34:36.000,154,11099548,-795,0,1717295675,12778.167348719995,104.69572263000009,54385.19655504 2024-06-02,02:34:37.000,154,11099581,-795,0,1717295676,12778.34249278,104.63932958999794,54385.27341336001 2024-06-02,02:34:38.000,154,11099619,-795,0,1717295677,12778.551318389997,104.7239191500048,54385.329310320005 2024-06-02,02:34:39.000,154,11099566,-795,0,1717295678,12778.537845769992,104.92129479000141,54385.30136184001 2024-06-02,02:34:40.000,154,11099586,-795,0,1717295679,12778.571527319997,105.02703173999907,54385.3572588 2024-06-02,02:34:41.000,154,11099594,-795,0,1717295680,12778.490691599996,105.1045721699993,54385.09873536 2024-06-02,02:34:42.000,154,11099567,-795,0,1717295681,12778.544582080001,105.1045721699993,54385.25245200001 2024-06-02,02:34:43.000,154,11099570,-795,0,1717295682,12778.578263629992,105.16096521000145,54385.14065808 2024-06-02,02:34:44.000,154,11099556,-795,0,1717295683,12778.598472559992,105.15391608000209,54385.161619440005 2024-06-02,02:34:45.000,154,11099623,-795,0,1717295684,12778.692780899997,105.2173582500036,54385.25245200001 2024-06-02,02:34:46.000,154,11099601,-795,0,1717295685,12778.739935069992,105.25965302999975,54385.25245200001 2024-06-02,02:34:47.000,154,11099602,-795,0,1717295686,12778.793825549998,105.33014433000062,54385.10572248001 2024-06-02,02:34:48.000,154,11099602,-795,0,1717295687,12778.935288059998,105.34424258999934,54385.22450352001 2024-06-02,02:34:49.000,154,11099605,-795,0,1717295688,12779.022860089994,105.40768476000085,54385.259439120004 2024-06-02,02:34:50.000,154,11099616,-795,0,1717295689,12779.076750569999,105.464077800003,54385.2873876 2024-06-02,02:34:51.000,154,11099529,-795,0,1717295690,12779.13064104999,105.5275199700045,54385.26642624 2024-06-02,02:34:52.000,154,11099558,-795,0,1717295691,12779.19126783999,105.55571649000194,54385.23847776 2024-06-02,02:34:53.000,154,11099580,-795,0,1717295692,12779.21147676999,105.62620779000281,54385.1476452 2024-06-02,02:34:54.000,154,11099595,-795,0,1717295693,12779.27210355999,105.64735518000089,54385.17559368 2024-06-02,02:34:55.000,154,11099574,-795,0,1717295694,12779.31925773,105.6614534399996,54385.18956792 2024-06-02,02:34:56.000,154,11099618,-795,0,1717295695,12779.366411899995,105.70374822000304,54385.3572588 2024-06-02,02:34:57.000,154,11099595,-795,0,1717295696,12779.27883987,105.7742395200039,54385.24546488 2024-06-02,02:34:58.000,154,11099575,-795,0,1717295697,12779.346202969995,105.80243604000134,54385.26642624 2024-06-02,02:34:59.000,154,11099536,-795,0,1717295698,12779.42030238,105.83063255999878,54385.3572588 2024-06-02,02:35:00.000,154,11099578,-795,0,1717295699,12779.40009345,105.85882908000349,54385.31533608 2024-06-02,02:35:01.000,154,11099605,-795,0,1717295700,12779.35967559,105.87997647000157,54385.280400480005 2024-06-02,02:35:02.000,154,11099643,-795,0,1717295701,12779.325994039995,105.91522211999836,54385.24546488 2024-06-02,02:35:03.000,154,11099617,-795,0,1717295702,12779.31925773,105.92932038000436,54385.35027168001 2024-06-02,02:35:04.000,154,11099584,-795,0,1717295703,12779.35293927999,105.97866428999987,54385.427130000004 2024-06-02,02:35:05.000,154,11099575,-795,0,1717295704,12779.265367249995,106.01390994000394,54385.40616864 2024-06-02,02:35:06.000,154,11099551,-795,0,1717295705,12779.204740459994,106.00686081000458,54385.12668384 2024-06-02,02:35:07.000,154,11099533,-795,0,1717295706,12779.27210355999,106.0209590700033,54385.3572588 2024-06-02,02:35:08.000,154,11099611,-795,0,1717295707,12779.245158319995,106.0209590700033,54385.37123304001 2024-06-02,02:35:09.000,154,11099596,-795,0,1717295708,12779.224949389994,106.04210646000138,54385.399181520006 2024-06-02,02:35:10.000,154,11099629,-795,0,1717295709,12779.184531529994,106.03505733000202,54385.39219440001 2024-06-02,02:35:11.000,154,11099610,-795,0,1717295710,12779.13064104999,106.07030297999881,54385.29437472 2024-06-02,02:35:12.000,154,11099578,-795,0,1717295711,12779.13064104999,106.07030297999881,54385.38520728 2024-06-02,02:35:13.000,154,11099583,-795,0,1717295712,12779.157586289999,106.04210646000138,54385.427130000004 2024-06-02,02:35:14.000,154,11099569,-795,0,1717295713,12779.117168429999,106.10554863000289,54385.399181520006 2024-06-02,02:35:15.000,154,11099504,-795,0,1717295714,12779.070014259989,106.04915559000074,54385.36424592 2024-06-02,02:35:16.000,154,11099621,-795,0,1717295715,12778.995914849998,106.08440124000481,54385.2175164 2024-06-02,02:35:17.000,154,11099550,-795,0,1717295716,12779.029596399989,106.07735210999817,54385.36424592 2024-06-02,02:35:18.000,154,11099615,-795,0,1717295717,12779.029596399989,106.06325384999946,54385.448091360005 2024-06-02,02:35:19.000,154,11099617,-795,0,1717295718,12778.995914849998,106.11259776000225,54385.44110424001 2024-06-02,02:35:20.000,154,11099583,-795,0,1717295719,12779.002651159994,106.11259776000225,54385.55289816 2024-06-02,02:35:21.000,154,11099590,-795,0,1717295720,12779.036332709999,106.16194166999776,54385.49001408001 2024-06-02,02:35:22.000,154,11099595,-795,0,1717295721,12778.995914849998,106.13374515000032,54385.378220160004 2024-06-02,02:35:23.000,154,11099573,-795,0,1717295722,12778.962233299993,106.13374515000032,54385.399181520006 2024-06-02,02:35:24.000,154,11099586,-795,0,1717295723,12778.968969609989,106.17603993000375,54385.427130000004 2024-06-02,02:35:25.000,154,11099632,-795,0,1717295724,12778.908342819988,106.21128558000055,54385.36424592 2024-06-02,02:35:26.000,154,11099613,-795,0,1717295725,12778.894870199998,106.21128558000055,54385.2873876 2024-06-02,02:35:27.000,154,11099584,-795,0,1717295726,12778.854452339998,106.22538383999927,54385.24546488 2024-06-02,02:35:28.000,154,11099572,-795,0,1717295727,12778.908342819988,106.28882601000078,54385.34328456 2024-06-02,02:35:29.000,154,11099619,-795,0,1717295728,12778.921815439993,106.27472775000206,54385.4620656 2024-06-02,02:35:30.000,154,11099581,-795,0,1717295729,12778.901606509993,106.21128558000055,54385.44110424001 2024-06-02,02:35:31.000,154,11099521,-795,0,1717295730,12778.867924959988,106.22538383999927,54385.44110424001 2024-06-02,02:35:32.000,154,11099626,-795,0,1717295731,12778.793825549998,106.26062949000334,54385.3572588 2024-06-02,02:35:33.000,154,11099605,-795,0,1717295732,12778.753407689997,106.2676786200027,54385.378220160004 2024-06-02,02:35:34.000,154,11099588,-795,0,1717295733,12778.746671380002,106.26062949000334,54385.3572588 2024-06-02,02:35:35.000,154,11099578,-795,0,1717295734,12778.699517209992,106.28882601000078,54385.44110424001 2024-06-02,02:35:36.000,154,11099555,-795,0,1717295735,12778.638890419992,106.22538383999927,54385.41315576 2024-06-02,02:35:37.000,154,11099624,-795,0,1717295736,12778.531109459997,106.22538383999927,54385.46905272001 2024-06-02,02:35:38.000,154,11099618,-795,0,1717295737,12778.470482669996,106.17603993000375,54385.45507848 2024-06-02,02:35:39.000,154,11099548,-795,0,1717295738,12778.376174329991,106.14079427999968,54385.36424592 2024-06-02,02:35:40.000,154,11099579,-795,0,1717295739,12778.389646949996,106.11259776000225,54385.4620656 2024-06-02,02:35:41.000,154,11099569,-795,0,1717295740,12778.23471181999,106.07030297999881,54385.3572588 2024-06-02,02:35:42.000,154,11099629,-795,0,1717295741,12778.17408502999,106.06325384999946,54385.34328456 2024-06-02,02:35:43.000,154,11099594,-795,0,1717295742,12778.05956776,106.02800820000266,54385.30834896 2024-06-02,02:35:44.000,154,11099636,-795,0,1717295743,12778.086512999995,105.99276254999859,54385.49001408001 2024-06-02,02:35:45.000,154,11099588,-795,0,1717295744,12777.99894097,105.96456603000115,54385.43411712 2024-06-02,02:35:46.000,154,11099585,-795,0,1717295745,12777.95178679999,105.93636951000371,54385.43411712 2024-06-02,02:35:47.000,154,11099596,-795,0,1717295746,12777.91136893999,105.908172989999,54385.399181520006 2024-06-02,02:35:48.000,154,11099612,-795,0,1717295747,12777.897896319999,105.85177995000413,54385.27341336001 2024-06-02,02:35:49.000,154,11099585,-795,0,1717295748,12777.776642739998,105.85882908000349,54385.2175164 2024-06-02,02:35:50.000,154,11099603,-795,0,1717295749,12777.803587979994,105.78833778000262,54385.259439120004 2024-06-02,02:35:51.000,154,11099611,-795,0,1717295750,12777.742961189993,105.81653430000006,54385.16860656 2024-06-02,02:35:52.000,154,11099583,-795,0,1717295751,12777.756433809998,105.75309212999855,54385.20354216001 2024-06-02,02:35:53.000,154,11099598,-795,0,1717295752,12777.756433809998,105.7107973500024,54385.27341336001 2024-06-02,02:35:54.000,154,11099576,-795,0,1717295753,12777.763170119993,105.68964996000432,54385.22450352001 2024-06-02,02:35:55.000,154,11099599,-795,0,1717295754,12777.736224879998,105.64735518000089,54385.11969672 2024-06-02,02:35:56.000,154,11099542,-795,0,1717295755,12777.716015949998,105.61915866000345,54384.86816040001 2024-06-02,02:35:57.000,154,11099547,-795,0,1717295756,12777.769906429989,105.58391300999938,54384.896108880006 2024-06-02,02:35:58.000,154,11099590,-795,0,1717295757,12777.709279639988,105.58391300999938,54384.86816040001 2024-06-02,02:35:59.000,154,11099597,-795,0,1717295758,12777.790115359989,105.63325692000217,54384.93803160001 2024-06-02,02:36:00.000,154,11099578,-795,0,1717295759,12777.844005839994,105.61210953000409,54385.063799760006 2024-06-02,02:36:01.000,154,11099596,-795,0,1717295760,12777.817060599999,105.58391300999938,54385.07078688 2024-06-02,02:36:02.000,154,11099613,-795,0,1717295761,12777.810324289989,105.5980112699981,54385.077774 2024-06-02,02:36:03.000,154,11099579,-795,0,1717295762,12777.904632629994,105.63325692000217,54385.19655504 2024-06-02,02:36:04.000,154,11099586,-795,0,1717295763,12777.89116000999,105.59096213999874,54385.20354216001 2024-06-02,02:36:05.000,154,11099567,-795,0,1717295764,12777.857478459999,105.61915866000345,54385.259439120004 2024-06-02,02:36:06.000,154,11099625,-795,0,1717295765,12777.857478459999,105.61210953000409,54385.091748240004 2024-06-02,02:36:07.000,154,11099572,-795,0,1717295766,12777.830533219989,105.61210953000409,54385.09873536 2024-06-02,02:36:08.000,154,11099615,-795,0,1717295767,12777.93157786999,105.61915866000345,54385.2873876 2024-06-02,02:36:09.000,154,11099600,-795,0,1717295768,12777.93157786999,105.64030605000153,54385.259439120004 2024-06-02,02:36:10.000,154,11099615,-795,0,1717295769,12777.924841559994,105.63325692000217,54385.29437472 2024-06-02,02:36:11.000,154,11099583,-795,0,1717295770,12777.837269529999,105.64735518000089,54385.16860656 2024-06-02,02:36:12.000,154,11099548,-795,0,1717295771,12777.870951079989,105.65440431000025,54385.231490640006 2024-06-02,02:36:13.000,154,11099605,-795,0,1717295772,12777.796851669998,105.6614534399996,54385.26642624 2024-06-02,02:36:14.000,154,11099582,-795,0,1717295773,12777.817060599999,105.64030605000153,54385.23847776 2024-06-02,02:36:15.000,154,11099626,-795,0,1717295774,12777.756433809998,105.59096213999874,54385.231490640006 2024-06-02,02:36:16.000,154,11099619,-795,0,1717295775,12777.702543329993,105.5980112699981,54385.042838400004 2024-06-02,02:36:17.000,154,11099585,-795,0,1717295776,12777.817060599999,105.54866736000258,54385.3572588 2024-06-02,02:36:18.000,154,11099605,-795,0,1717295777,12777.830533219989,105.50637257999915,54385.35027168001 2024-06-02,02:36:19.000,154,11099588,-795,0,1717295778,12777.763170119993,105.42178301999957,54385.27341336001 2024-06-02,02:36:30.000,154,11099588,-795,0,1717295789,12778.18082134,105.11867042999802,54385.16860656 2024-06-02,02:36:31.000,154,11099581,-795,0,1717295790,12778.24144813,105.14686695000273,54385.10572248001 2024-06-02,02:36:32.000,154,11099629,-795,0,1717295791,12778.355965399991,105.11867042999802,54385.161619440005 2024-06-02,02:36:33.000,154,11099563,-795,0,1717295792,12778.443537430001,105.11162129999866,54385.24546488 2024-06-02,02:36:34.000,154,11099586,-795,0,1717295793,12778.551318389997,105.15391608000209,54385.23847776 2024-06-02,02:36:35.000,154,11099625,-795,0,1717295794,12778.598472559992,105.21030912000424,54385.26642624 2024-06-02,02:36:36.000,154,11099569,-795,0,1717295795,12778.591736249997,105.24555477000104,54385.077774 2024-06-02,02:36:37.000,154,11099583,-795,0,1717295796,12778.672571969997,105.29489868000383,54385.13367096001 2024-06-02,02:36:38.000,154,11099592,-795,0,1717295797,12778.820770789993,105.32309520000126,54385.280400480005 2024-06-02,02:36:39.000,154,11099577,-795,0,1717295798,12778.928551749988,105.3512917199987,54385.37123304001 2024-06-02,02:36:40.000,154,11099628,-795,0,1717295799,12779.016123779998,105.39358650000213,54385.42014288001 2024-06-02,02:36:41.000,154,11099593,-795,0,1717295800,12778.989178539989,105.45702867000364,54385.22450352001 2024-06-02,02:36:42.000,154,11099595,-795,0,1717295801,12779.117168429999,105.47817606000172,54385.29437472 2024-06-02,02:36:43.000,154,11099631,-795,0,1717295802,12779.224949389994,105.51342170999851,54385.41315576 2024-06-02,02:36:44.000,154,11099580,-795,0,1717295803,12779.204740459994,105.57686388000002,54385.32232320001 2024-06-02,02:36:45.000,154,11099570,-795,0,1717295804,12779.224949389994,105.5980112699981,54385.280400480005 2024-06-02,02:36:46.000,154,11099608,-795,0,1717295805,12779.305785109995,105.61210953000409,54385.22450352001 2024-06-02,02:36:47.000,154,11099618,-795,0,1717295806,12779.35967559,105.66850256999896,54385.29437472 2024-06-02,02:36:48.000,154,11099626,-795,0,1717295807,12779.40009345,105.67555169999832,54385.30834896 2024-06-02,02:36:49.000,154,11099537,-795,0,1717295808,12779.487665479995,105.69669909000368,54385.47603984 2024-06-02,02:36:50.000,154,11099574,-795,0,1717295809,12779.528083339996,105.73899386999983,54385.49001408001 2024-06-02,02:36:51.000,154,11099570,-795,0,1717295810,12779.51461071999,105.6614534399996,54385.46905272001 2024-06-02,02:36:52.000,154,11099589,-795,0,1717295811,12779.46072024,105.67555169999832,54385.30834896 2024-06-02,02:36:53.000,154,11099573,-795,0,1717295812,12779.55502857999,105.71784648000175,54385.38520728 2024-06-02,02:36:54.000,154,11099605,-795,0,1717295813,12779.588710129996,105.73899386999983,54385.41315576 2024-06-02,02:36:55.000,154,11099575,-795,0,1717295814,12779.629127989996,105.7107973500024,54385.50398832 2024-06-02,02:36:56.000,154,11099637,-795,0,1717295815,12779.635864299991,105.68260082999768,54385.55988528001 2024-06-02,02:36:57.000,154,11099595,-795,0,1717295816,12779.642600610001,105.69669909000368,54385.5319368 2024-06-02,02:36:58.000,154,11099583,-795,0,1717295817,12779.649336919996,105.72489561000111,54385.50398832 2024-06-02,02:36:59.000,154,11099607,-795,0,1717295818,12779.575237509991,105.72489561000111,54385.52494968 2024-06-02,02:37:00.000,154,11099553,-795,0,1717295819,12779.615655369991,105.70374822000304,54385.39219440001 2024-06-02,02:37:01.000,154,11099584,-795,0,1717295820,12779.629127989996,105.68260082999768,54385.41315576 2024-06-02,02:37:02.000,154,11099627,-795,0,1717295821,12779.656073229991,105.73194474000047,54385.46905272001 2024-06-02,02:37:03.000,154,11099572,-795,0,1717295822,12779.635864299991,105.7107973500024,54385.41315576 2024-06-02,02:37:04.000,154,11099584,-795,0,1717295823,12779.716700019992,105.68260082999768,54385.566872400006 2024-06-02,02:37:05.000,154,11099549,-795,0,1717295824,12779.757117879992,105.68260082999768,54385.55988528001 2024-06-02,02:37:06.000,154,11099530,-795,0,1717295825,12779.676282159991,105.69669909000368,54385.35027168001 2024-06-02,02:37:07.000,154,11099583,-795,0,1717295826,12779.770590499997,105.64735518000089,54385.55289816 2024-06-02,02:37:08.000,154,11099598,-795,0,1717295827,12779.757117879992,105.68964996000432,54385.51097544 2024-06-02,02:37:09.000,154,11099588,-795,0,1717295828,12779.797535739992,105.63325692000217,54385.378220160004 2024-06-02,02:37:10.000,154,11099564,-795,0,1717295829,12779.851426219997,105.61210953000409,54385.47603984 2024-06-02,02:37:11.000,154,11099565,-795,0,1717295830,12779.831217289997,105.60506040000473,54385.27341336001 2024-06-02,02:37:12.000,154,11099596,-795,0,1717295831,12779.824480980002,105.58391300999938,54385.280400480005 2024-06-02,02:37:13.000,154,11099589,-795,0,1717295832,12779.851426219997,105.5275199700045,54385.42014288001 2024-06-02,02:37:14.000,154,11099591,-795,0,1717295833,12779.817744669992,105.60506040000473,54385.40616864 2024-06-02,02:37:15.000,154,11099556,-795,0,1717295834,12779.804272050002,105.63325692000217,54385.41315576 2024-06-02,02:37:16.000,154,11099606,-795,0,1717295835,12779.730172639996,105.71784648000175,54385.38520728 2024-06-02,02:37:17.000,154,11099540,-795,0,1717295836,12779.831217289997,105.70374822000304,54385.448091360005 2024-06-02,02:37:18.000,154,11099578,-795,0,1717295837,12779.864898840002,105.73899386999983,54385.58084664 2024-06-02,02:37:19.000,154,11099602,-795,0,1717295838,12779.885107770002,105.76014125999791,54385.62276936 2024-06-02,02:37:20.000,154,11099556,-795,0,1717295839,12779.898580389992,105.80243604000134,54385.69264056 2024-06-02,02:37:21.000,154,11099609,-795,0,1717295840,12779.784063120002,105.79538691000198,54385.497001200005 2024-06-02,02:37:22.000,154,11099591,-795,0,1717295841,12779.757117879992,105.8094851700007,54385.566872400006 2024-06-02,02:37:23.000,154,11099539,-795,0,1717295842,12779.811008359997,105.83768168999813,54385.615782240006 2024-06-02,02:37:24.000,154,11099550,-795,0,1717295843,12779.743645260001,105.83768168999813,54385.63674360001 2024-06-02,02:37:25.000,154,11099591,-795,0,1717295844,12779.716700019992,105.83768168999813,54385.615782240006 2024-06-02,02:37:26.000,154,11099600,-795,0,1717295845,12779.58197382,105.84473082000477,54385.5319368 2024-06-02,02:37:27.000,154,11099586,-795,0,1717295846,12779.52134703,105.85882908000349,54385.45507848 2024-06-02,02:37:28.000,154,11099549,-795,0,1717295847,12779.575237509991,105.84473082000477,54385.70661480001 2024-06-02,02:37:29.000,154,11099589,-795,0,1717295848,12779.55502857999,105.80243604000134,54385.69962768 2024-06-02,02:37:30.000,154,11099570,-795,0,1717295849,12779.55502857999,105.78833778000262,54385.6716792 2024-06-02,02:37:31.000,154,11099599,-795,0,1717295850,12779.51461071999,105.72489561000111,54385.58084664 2024-06-02,02:37:32.000,154,11099567,-795,0,1717295851,12779.44051131,105.61915866000345,54385.497001200005 2024-06-02,02:37:33.000,154,11099588,-795,0,1717295852,12779.39335713999,105.54161823000322,54385.41315576 2024-06-02,02:37:34.000,154,11099624,-795,0,1717295853,12779.245158319995,105.43588127999828,54385.47603984 2024-06-02,02:37:35.000,154,11099604,-795,0,1717295854,12779.022860089994,105.47817606000172,54385.44110424001 2024-06-02,02:37:36.000,154,11099575,-795,0,1717295855,12778.827507100003,105.51342170999851,54385.259439120004 2024-06-02,02:37:37.000,154,11099575,-795,0,1717295856,12778.726462450002,105.61210953000409,54385.37123304001 2024-06-02,02:37:38.000,154,11099601,-795,0,1717295857,12778.760143999993,105.68260082999768,54385.49001408001 2024-06-02,02:37:39.000,154,11099588,-795,0,1717295858,12778.753407689997,105.72489561000111,54385.37123304001 2024-06-02,02:37:50.000,154,11099572,-795,0,1717295869,12778.355965399991,105.71784648000175,54385.53892392001 2024-06-02,02:37:51.000,154,11099598,-795,0,1717295870,12778.268393369995,105.75309212999855,54385.4620656 2024-06-02,02:37:52.000,154,11099603,-795,0,1717295871,12778.24144813,105.76719039000454,54385.45507848 2024-06-02,02:37:53.000,154,11099572,-795,0,1717295872,12778.28186599,105.7742395200039,54385.51097544 2024-06-02,02:37:54.000,154,11099571,-795,0,1717295873,12778.21450288999,105.74604299999919,54385.55289816 2024-06-02,02:37:55.000,154,11099517,-795,0,1717295874,12778.12019455,105.7107973500024,54385.4620656 2024-06-02,02:37:56.000,154,11099626,-795,0,1717295875,12778.005677279994,105.70374822000304,54385.2873876 2024-06-02,02:37:57.000,154,11099552,-795,0,1717295876,12778.005677279994,105.69669909000368,54385.34328456 2024-06-02,02:37:58.000,154,11099587,-795,0,1717295877,12777.97873204,105.6614534399996,54385.51097544 2024-06-02,02:37:59.000,154,11099617,-795,0,1717295878,12777.904632629994,105.64735518000089,54385.44110424001 2024-06-02,02:38:00.000,154,11099580,-795,0,1717295879,12777.850742149989,105.63325692000217,54385.280400480005 2024-06-02,02:38:01.000,154,11099625,-795,0,1717295880,12777.776642739998,105.5980112699981,54385.378220160004 2024-06-02,02:38:02.000,154,11099594,-795,0,1717295881,12777.769906429989,105.60506040000473,54385.47603984 2024-06-02,02:38:03.000,154,11099524,-795,0,1717295882,12777.776642739998,105.59096213999874,54385.497001200005 2024-06-02,02:38:04.000,154,11099590,-795,0,1717295883,12777.722752259993,105.58391300999938,54385.4620656 2024-06-02,02:38:05.000,154,11099588,-795,0,1717295884,12777.655389159998,105.56981475000066,54385.37123304001 2024-06-02,02:38:06.000,154,11099563,-795,0,1717295885,12777.588026060002,105.5627656200013,54385.378220160004 2024-06-02,02:38:07.000,154,11099583,-795,0,1717295886,12777.534135579997,105.55571649000194,54385.23847776 2024-06-02,02:38:08.000,154,11099605,-795,0,1717295887,12777.500454029992,105.61915866000345,54385.25245200001 2024-06-02,02:38:09.000,154,11099580,-795,0,1717295888,12777.460036169992,105.5980112699981,54385.31533608 2024-06-02,02:38:10.000,154,11099627,-795,0,1717295889,12777.399409379992,105.5275199700045,54385.2873876 2024-06-02,02:38:11.000,154,11099572,-795,0,1717295890,12777.305101040001,105.57686388000002,54385.14065808 2024-06-02,02:38:12.000,154,11099579,-795,0,1717295891,12777.231001629996,105.58391300999938,54385.112709600005 2024-06-02,02:38:13.000,154,11099564,-795,0,1717295892,12777.16363853,105.5980112699981,54384.9729672 2024-06-02,02:38:14.000,154,11099590,-795,0,1717295893,12777.1434296,105.56981475000066,54385.02187704 2024-06-02,02:38:15.000,154,11099565,-795,0,1717295894,12777.10301174,105.55571649000194,54385.07078688 2024-06-02,02:38:16.000,154,11099570,-795,0,1717295895,12776.92113137,105.55571649000194,54384.84719904001 2024-06-02,02:38:17.000,154,11099604,-795,0,1717295896,12776.948076609995,105.54161823000322,54385.00091568 2024-06-02,02:38:18.000,154,11099552,-795,0,1717295897,12776.79987779,105.52047083999787,54384.896108880006 2024-06-02,02:38:19.000,154,11099533,-795,0,1717295898,12776.739250999999,105.44293040999764,54384.95200584 2024-06-02,02:38:20.000,154,11099615,-795,0,1717295899,12776.671887899989,105.4147338900002,54384.945018720005 2024-06-02,02:38:21.000,154,11099605,-795,0,1717295900,12776.611261109989,105.29489868000383,54384.88213464 2024-06-02,02:38:22.000,154,11099619,-795,0,1717295901,12776.550634319989,105.2526039000004,54384.91707024001 2024-06-02,02:38:23.000,154,11099568,-795,0,1717295902,12776.516952769998,105.2173582500036,54384.98694144001 2024-06-02,02:38:24.000,154,11099578,-795,0,1717295903,12776.523689079993,105.14686695000273,54384.993928560005 2024-06-02,02:38:25.000,154,11099618,-795,0,1717295904,12776.496743839998,105.1045721699993,54384.95200584 2024-06-02,02:38:26.000,154,11099584,-795,0,1717295905,12776.469798599988,105.03408086999843,54384.85418616 2024-06-02,02:38:27.000,154,11099582,-795,0,1717295906,12776.523689079993,105.03408086999843,54384.95200584 2024-06-02,02:38:28.000,154,11099515,-795,0,1717295907,12776.543898009993,104.9706387000042,54384.88213464 2024-06-02,02:38:29.000,154,11099626,-795,0,1717295908,12776.564106939994,104.9706387000042,54384.88213464 2024-06-02,02:38:30.000,154,11099601,-795,0,1717295909,12776.671887899989,104.9071965300027,54384.875147520004 2024-06-02,02:38:31.000,154,11099614,-795,0,1717295910,12776.671887899989,104.89309827000397,54384.777327840005 2024-06-02,02:38:32.000,154,11099595,-795,0,1717295911,12776.698833139999,104.92834392000077,54384.71444376 2024-06-02,02:38:33.000,154,11099581,-795,0,1717295912,12776.766196239994,104.93539305000013,54384.75636648 2024-06-02,02:38:34.000,154,11099595,-795,0,1717295913,12776.867240889995,104.94244217999949,54384.85418616 2024-06-02,02:38:35.000,154,11099561,-795,0,1717295914,12776.90092244,104.94949130999885,54384.81925056001 2024-06-02,02:38:36.000,154,11099608,-795,0,1717295915,12776.968285539995,104.92834392000077,54384.74239224 2024-06-02,02:38:37.000,154,11099603,-795,0,1717295916,12776.98175816,104.97768783000356,54384.826237680005 2024-06-02,02:38:38.000,154,11099625,-795,0,1717295917,12777.049121259995,105.005884350001,54384.66553392 2024-06-02,02:38:39.000,154,11099567,-795,0,1717295918,12777.00196709,105.05522826000379,54384.63758544 2024-06-02,02:38:40.000,154,11099591,-795,0,1717295919,12777.089539119996,105.07637565000186,54384.74937936001 2024-06-02,02:38:41.000,154,11099616,-795,0,1717295920,12777.008703399995,105.1045721699993,54384.57470136 2024-06-02,02:38:42.000,154,11099565,-795,0,1717295921,12777.01543970999,105.13981782000337,54384.60264984001 2024-06-02,02:38:43.000,154,11099524,-795,0,1717295922,12777.02217602,105.15391608000209,54384.658546800005 2024-06-02,02:38:44.000,154,11099594,-795,0,1717295923,12777.00196709,105.17506347000017,54384.560727120006 2024-06-02,02:38:45.000,154,11099572,-795,0,1717295924,12777.00196709,105.2173582500036,54384.55374000001 2024-06-02,02:38:46.000,154,11099605,-795,0,1717295925,12776.96154923,105.19621085999825,54384.34412640001 2024-06-02,02:38:47.000,154,11099601,-795,0,1717295926,12777.008703399995,105.22440738000296,54384.47688168 2024-06-02,02:38:48.000,154,11099630,-795,0,1717295927,12777.08280281,105.16096521000145,54384.65155968001 2024-06-02,02:38:49.000,154,11099556,-795,0,1717295928,12777.156902219991,105.12571956000465,54384.707456640004 2024-06-02,02:38:50.000,154,11099563,-795,0,1717295929,12777.156902219991,105.0693265200025,54384.728418000006 2024-06-02,02:38:51.000,154,11099524,-795,0,1717295930,12777.12322067,105.005884350001,54384.67950816001 2024-06-02,02:38:52.000,154,11099578,-795,0,1717295931,12777.089539119996,104.99883522000164,54384.64457256 2024-06-02,02:38:53.000,154,11099538,-795,0,1717295932,12777.11648435999,104.94244217999949,54384.63758544 2024-06-02,02:38:54.000,154,11099607,-795,0,1717295933,12777.18384746,104.93539305000013,54384.75636648 2024-06-02,02:38:55.000,154,11099551,-795,0,1717295934,12777.204056390001,104.92129479000141,54384.74937936001 2024-06-02,02:38:56.000,154,11099596,-795,0,1717295935,12777.170374839996,104.9071965300027,54384.66553392 2024-06-02,02:38:57.000,154,11099539,-795,0,1717295936,12777.257946869991,104.87900000999798,54384.63059832001 2024-06-02,02:38:58.000,154,11099562,-795,0,1717295937,12777.372464139997,104.9071965300027,54384.8332248 2024-06-02,02:38:59.000,154,11099497,-715,0,1717295938,12777.392673069997,104.91424566000205,54384.75636648 2024-06-02,02:39:00.000,154,11099598,-795,0,1717295939,12777.453299859997,104.91424566000205,54384.609636960005 2024-06-02,02:39:01.000,154,11099566,-795,0,1717295940,12777.466772480002,104.95654043999821,54384.4489332 2024-06-02,02:39:02.000,154,11099587,-795,0,1717295941,12777.520662959992,104.99178609000228,54384.46989456 2024-06-02,02:39:03.000,154,11099587,-795,0,1717295942,12777.709279639988,105.06227739000315,54384.67950816001 2024-06-02,02:39:04.000,154,11099574,-795,0,1717295943,12777.783379049994,105.0693265200025,54384.68649528 2024-06-02,02:39:05.000,154,11099574,-795,0,1717295944,12777.837269529999,105.14686695000273,54384.63059832001 2024-06-02,02:39:06.000,154,11099587,-795,0,1717295945,12777.884423699994,105.20325999000488,54384.59566272 2024-06-02,02:39:07.000,154,11099540,-795,0,1717295946,12777.97199572999,105.3160460700019,54384.672521039996 2024-06-02,02:39:08.000,154,11099566,-795,0,1717295947,12778.03262251999,105.40063563000149,54384.6934824 2024-06-02,02:39:09.000,154,11099590,-795,0,1717295948,12778.025886209994,105.49227432000043,54384.658546800005 2024-06-02,02:39:10.000,154,11099586,-795,0,1717295949,12778.025886209994,105.54866736000258,54384.60264984001 2024-06-02,02:39:11.000,154,11099624,-795,0,1717295950,12777.97873204,105.63325692000217,54384.539765760004 2024-06-02,02:39:12.000,154,11099608,-795,0,1717295951,12777.965259419994,105.63325692000217,54384.67950816001 2024-06-02,02:39:13.000,154,11099622,-795,0,1717295952,12777.99894097,105.57686388000002,54384.74239224 2024-06-02,02:39:14.000,154,11099579,-795,0,1717295953,12778.025886209994,105.47817606000172,54384.79130208 2024-06-02,02:39:15.000,154,11099513,-795,0,1717295954,12778.106721929995,105.45702867000364,54384.79828920001 2024-06-02,02:39:16.000,154,11099590,-795,0,1717295955,12778.106721929995,105.44997954000428,54384.71444376 2024-06-02,02:39:17.000,154,11099567,-795,0,1717295956,12778.11345823999,105.47817606000172,54384.7633536 2024-06-02,02:39:18.000,154,11099580,-795,0,1717295957,12778.17408502999,105.44293040999764,54384.91707024001 2024-06-02,02:39:19.000,154,11099570,-795,0,1717295958,12778.207766579995,105.464077800003,54384.903096 2024-06-02,02:39:20.000,154,11099582,-795,0,1717295959,12778.268393369995,105.47112693000236,54384.9729672 2024-06-02,02:39:21.000,154,11099641,-795,0,1717295960,12778.26165706,105.44293040999764,54385.00091568 2024-06-02,02:39:22.000,154,11099612,-795,0,1717295961,12778.248184439995,105.42178301999957,54385.03585128001 2024-06-02,02:39:23.000,154,11099553,-795,0,1717295962,12778.27512967999,105.44293040999764,54385.063799760006 2024-06-02,02:39:24.000,154,11099618,-795,0,1717295963,12778.29533860999,105.42883214999893,54385.07078688 2024-06-02,02:39:25.000,154,11099600,-795,0,1717295964,12778.288602299996,105.47817606000172,54385.03585128001 2024-06-02,02:39:26.000,154,11099574,-795,0,1717295965,12778.27512967999,105.47817606000172,54385.02886416 2024-06-02,02:39:27.000,154,11099571,-795,0,1717295966,12778.29533860999,105.50637257999915,54385.02187704 2024-06-02,02:39:28.000,154,11099576,-795,0,1717295967,12778.34249278,105.49932344999979,54385.10572248001 2024-06-02,02:39:29.000,154,11099618,-795,0,1717295968,12778.32228385,105.55571649000194,54385.0079028 2024-06-02,02:39:30.000,154,11099567,-795,0,1717295969,12778.329020159996,105.55571649000194,54385.03585128001 2024-06-02,02:39:31.000,154,11099547,-795,0,1717295970,12778.355965399991,105.52047083999787,54385.03585128001 2024-06-02,02:39:32.000,154,11099570,-795,0,1717295971,12778.25492074999,105.54161823000322,54384.9729672 2024-06-02,02:39:33.000,154,11099535,-795,0,1717295972,12778.25492074999,105.64030605000153,54384.896108880006 2024-06-02,02:39:34.000,154,11099579,-795,0,1717295973,12778.23471181999,105.57686388000002,54384.95899296 2024-06-02,02:39:35.000,154,11099554,-795,0,1717295974,12778.268393369995,105.61915866000345,54385.04982552 2024-06-02,02:39:36.000,154,11099598,-795,0,1717295975,12778.268393369995,105.6614534399996,54385.10572248001 2024-06-02,02:39:37.000,154,11099566,-795,0,1717295976,12778.187557649995,105.64735518000089,54385.03585128001 2024-06-02,02:39:38.000,154,11099575,-795,0,1717295977,12778.20103027,105.6614534399996,54385.077774 2024-06-02,02:39:39.000,154,11099541,-795,0,1717295978,12778.03935883,105.67555169999832,54384.93104448 2024-06-02,02:39:40.000,154,11099532,-795,0,1717295979,12778.11345823999,105.61915866000345,54385.04982552 2024-06-02,02:39:41.000,154,11099584,-795,0,1717295980,12778.01241358999,105.61915866000345,54384.91008312 2024-06-02,02:39:42.000,154,11099560,-795,0,1717295981,12778.03262251999,105.61210953000409,54384.945018720005 2024-06-02,02:39:43.000,154,11099561,-795,0,1717295982,12777.945050489994,105.61210953000409,54385.042838400004 2024-06-02,02:39:44.000,154,11099597,-795,0,1717295983,12777.95178679999,105.5980112699981,54385.14065808 2024-06-02,02:39:45.000,154,11099603,-795,0,1717295984,12777.864214769994,105.61210953000409,54385.04982552 2024-06-02,02:39:46.000,154,11099646,-795,0,1717295985,12777.817060599999,105.55571649000194,54385.02886416 2024-06-02,02:39:47.000,154,11099544,-795,0,1717295986,12777.796851669998,105.51342170999851,54385.09873536 2024-06-02,02:39:48.000,154,11099584,-795,0,1717295987,12777.756433809998,105.49932344999979,54385.09873536 2024-06-02,02:39:49.000,154,11099578,-795,0,1717295988,12777.722752259993,105.47112693000236,54385.063799760006 2024-06-02,02:39:50.000,154,11099590,-795,0,1717295989,12777.668861779988,105.43588127999828,54385.01488992001 2024-06-02,02:39:51.000,154,11099624,-795,0,1717295990,12777.635180229998,105.40768476000085,54384.95899296 2024-06-02,02:39:52.000,154,11099621,-795,0,1717295991,12777.601498679993,105.38653737000277,54384.945018720005 2024-06-02,02:39:53.000,154,11099623,-795,0,1717295992,12777.614971299998,105.35834084999806,54384.93104448 2024-06-02,02:39:54.000,154,11099578,-795,0,1717295993,12777.648652849988,105.3512917199987,54385.05681264001 2024-06-02,02:39:55.000,154,11099543,-795,0,1717295994,12777.614971299998,105.33719345999998,54385.091748240004 2024-06-02,02:39:56.000,154,11099590,-795,0,1717295995,12777.675598089998,105.30899694000254,54384.993928560005 2024-06-02,02:39:57.000,154,11099594,-795,0,1717295996,12777.588026060002,105.30899694000254,54384.81925056001 2024-06-02,02:39:58.000,154,11099511,-795,0,1717295997,12777.588026060002,105.30194781000318,54384.84021192 2024-06-02,02:39:59.000,154,11099595,-795,0,1717295998,12777.702543329993,105.3160460700019,54384.93104448 2024-06-02,02:40:00.000,154,11099577,-795,0,1717295999,12777.716015949998,105.30899694000254,54384.9729672 2024-06-02,02:40:01.000,154,11099623,-795,0,1717296000,12777.729488569988,105.32309520000126,54384.93803160001 2024-06-02,02:40:02.000,154,11099569,-795,0,1717296001,12777.682334399993,105.3160460700019,54384.84021192 2024-06-02,02:40:03.000,154,11099571,-795,0,1717296002,12777.628443920003,105.3653899800047,54384.74239224 2024-06-02,02:40:04.000,154,11099621,-795,0,1717296003,12777.756433809998,105.37948824000341,54384.96598008001 2024-06-02,02:40:05.000,154,11099592,-795,0,1717296004,12777.763170119993,105.40063563000149,54384.93803160001 2024-06-02,02:40:06.000,154,11099596,-795,0,1717296005,12777.756433809998,105.40063563000149,54384.8332248 2024-06-02,02:40:07.000,154,11099576,-795,0,1717296006,12777.776642739998,105.42178301999957,54384.79828920001 2024-06-02,02:40:08.000,154,11099606,-795,0,1717296007,12777.837269529999,105.40063563000149,54385.02886416 2024-06-02,02:40:09.000,154,11099596,-795,0,1717296008,12777.837269529999,105.40768476000085,54385.0079028 2024-06-02,02:40:10.000,154,11099586,-795,0,1717296009,12777.877687389999,105.464077800003,54385.077774 2024-06-02,02:40:11.000,154,11099533,-795,0,1717296010,12777.870951079989,105.47112693000236,54384.97995432 2024-06-02,02:40:12.000,154,11099613,-795,0,1717296011,12777.817060599999,105.44293040999764,54384.86117328 2024-06-02,02:40:13.000,154,11099612,-795,0,1717296012,12777.796851669998,105.43588127999828,54384.924057360004 2024-06-02,02:40:14.000,154,11099614,-795,0,1717296013,12777.796851669998,105.40063563000149,54384.875147520004 2024-06-02,02:40:15.000,154,11099607,-795,0,1717296014,12777.850742149989,105.43588127999828,54384.95200584 2024-06-02,02:40:16.000,154,11099603,-795,0,1717296015,12777.769906429989,105.42883214999893,54384.79130208 2024-06-02,02:40:17.000,154,11099587,-795,0,1717296016,12777.830533219989,105.47112693000236,54385.00091568 2024-06-02,02:40:18.000,154,11099589,-795,0,1717296017,12777.89116000999,105.45702867000364,54384.93803160001 2024-06-02,02:40:19.000,154,11099610,-795,0,1717296018,12777.850742149989,105.45702867000364,54384.98694144001 2024-06-02,02:40:20.000,154,11099607,-795,0,1717296019,12777.817060599999,105.49227432000043,54384.78431496 2024-06-02,02:40:21.000,154,11099616,-795,0,1717296020,12777.837269529999,105.47817606000172,54384.8332248 2024-06-02,02:40:22.000,154,11099549,-795,0,1717296021,12777.823796909994,105.50637257999915,54384.7633536 2024-06-02,02:40:23.000,154,11099611,-795,0,1717296022,12777.810324289989,105.5275199700045,54384.80527632 2024-06-02,02:40:24.000,154,11099573,-795,0,1717296023,12777.870951079989,105.53456910000386,54384.993928560005 2024-06-02,02:40:25.000,154,11099595,-795,0,1717296024,12777.803587979994,105.54866736000258,54384.896108880006 2024-06-02,02:40:26.000,154,11099610,-795,0,1717296025,12777.790115359989,105.54161823000322,54384.8332248 2024-06-02,02:40:27.000,154,11099560,-795,0,1717296026,12777.756433809998,105.5627656200013,54384.86117328 2024-06-02,02:40:28.000,154,11099574,-795,0,1717296027,12777.810324289989,105.53456910000386,54384.85418616 2024-06-02,02:40:29.000,154,11099581,-795,0,1717296028,12777.776642739998,105.49227432000043,54384.91008312 2024-06-02,02:40:30.000,154,11099607,-795,0,1717296029,12777.729488569988,105.52047083999787,54384.875147520004 2024-06-02,02:40:31.000,154,11099547,-795,0,1717296030,12777.655389159998,105.49932344999979,54384.81226344 2024-06-02,02:40:32.000,154,11099600,-795,0,1717296031,12777.668861779988,105.45702867000364,54384.86117328 2024-06-02,02:40:33.000,154,11099575,-795,0,1717296032,12777.614971299998,105.43588127999828,54384.93104448 2024-06-02,02:40:34.000,154,11099576,-795,0,1717296033,12777.635180229998,105.40768476000085,54384.945018720005 2024-06-02,02:40:35.000,154,11099616,-795,0,1717296034,12777.567817130002,105.37243911000405,54384.924057360004 2024-06-02,02:40:36.000,154,11099602,-795,0,1717296035,12777.466772480002,105.30899694000254,54384.728418000006 2024-06-02,02:40:37.000,154,11099585,-795,0,1717296036,12777.439827239992,105.30194781000318,54384.75636648 2024-06-02,02:40:38.000,154,11099608,-795,0,1717296037,12777.513926649997,105.24555477000104,54384.84719904001 2024-06-02,02:40:39.000,154,11099621,-795,0,1717296038,12777.473508789997,105.21030912000424,54384.896108880006 2024-06-02,02:40:40.000,154,11099577,-795,0,1717296039,12777.480245099992,105.19621085999825,54384.875147520004 2024-06-02,02:40:41.000,154,11099631,-795,0,1717296040,12777.520662959992,105.18211259999953,54384.85418616 2024-06-02,02:40:42.000,154,11099592,-795,0,1717296041,12777.527399270002,105.12571956000465,54384.8332248 2024-06-02,02:40:43.000,154,11099607,-795,0,1717296042,12777.493717719997,105.09752303999994,54384.77034072001 2024-06-02,02:40:44.000,154,11099600,-795,0,1717296043,12777.534135579997,105.12571956000465,54384.728418000006 2024-06-02,02:40:45.000,154,11099541,-795,0,1717296044,12777.621707609993,105.11162129999866,54384.88912176001 2024-06-02,02:40:46.000,154,11099580,-795,0,1717296045,12777.702543329993,105.13276869000401,54384.945018720005 2024-06-02,02:40:47.000,154,11099583,-795,0,1717296046,12777.823796909994,105.11162129999866,54384.96598008001 2024-06-02,02:40:48.000,154,11099621,-795,0,1717296047,12777.89116000999,105.13276869000401,54384.924057360004 2024-06-02,02:40:49.000,154,11099591,-795,0,1717296048,12777.897896319999,105.13981782000337,54384.88213464 2024-06-02,02:40:50.000,154,11099598,-795,0,1717296049,12778.01241358999,105.17506347000017,54384.91008312 2024-06-02,02:40:51.000,154,11099611,-795,0,1717296050,12778.005677279994,105.23145651000232,54384.875147520004 2024-06-02,02:40:52.000,154,11099598,-795,0,1717296051,12777.99894097,105.27375128999847,54384.6934824 2024-06-02,02:40:53.000,154,11099585,-795,0,1717296052,12778.0191499,105.25965302999975,54384.74937936001 2024-06-02,02:40:54.000,154,11099596,-795,0,1717296053,12778.106721929995,105.32309520000126,54384.79828920001 2024-06-02,02:40:55.000,154,11099589,-795,0,1717296054,12778.167348719995,105.3653899800047,54384.88912176001 2024-06-02,02:40:56.000,154,11099573,-795,0,1717296055,12778.126930859995,105.33719345999998,54384.728418000006 2024-06-02,02:40:57.000,154,11099581,-795,0,1717296056,12778.086512999995,105.35834084999806,54384.79130208 2024-06-02,02:40:58.000,154,11099550,-795,0,1717296057,12778.126930859995,105.37948824000341,54384.88213464 2024-06-02,02:40:59.000,154,11099595,-795,0,1717296058,12778.106721929995,105.35834084999806,54384.85418616 2024-06-02,02:41:00.000,154,11099599,-795,0,1717296059,12778.07304037999,105.35834084999806,54384.74937936001 2024-06-02,02:41:01.000,154,11099563,-795,0,1717296060,12778.03935883,105.35834084999806,54384.707456640004 2024-06-02,02:41:02.000,154,11099578,-795,0,1717296061,12778.0191499,105.30194781000318,54384.6934824 2024-06-02,02:41:03.000,154,11099574,-795,0,1717296062,12777.95178679999,105.28784955000447,54384.84719904001 2024-06-02,02:41:04.000,154,11099581,-795,0,1717296063,12777.89116000999,105.29489868000383,54384.70046952001 2024-06-02,02:41:05.000,154,11099559,-795,0,1717296064,12777.985468349994,105.21030912000424,54384.88912176001 2024-06-02,02:41:06.000,154,11099547,-795,0,1717296065,12777.97199572999,105.17506347000017,54384.88912176001 2024-06-02,02:41:07.000,154,11099572,-795,0,1717296066,12777.897896319999,105.13276869000401,54384.80527632 2024-06-02,02:41:08.000,154,11099538,-795,0,1717296067,12777.918105249999,105.11162129999866,54384.7633536 2024-06-02,02:41:09.000,154,11099575,-795,0,1717296068,12777.904632629994,105.09752303999994,54384.86117328 2024-06-02,02:41:10.000,154,11099561,-795,0,1717296069,12777.877687389999,105.08342478000122,54384.68649528 2024-06-02,02:41:11.000,154,11099604,-795,0,1717296070,12777.938314179999,105.09047391000058,54384.74937936001 2024-06-02,02:41:12.000,154,11099614,-795,0,1717296071,12778.0191499,105.0693265200025,54384.85418616 2024-06-02,02:41:13.000,154,11099592,-795,0,1717296072,12778.05956776,105.0693265200025,54384.903096 2024-06-02,02:41:14.000,154,11099579,-795,0,1717296073,12778.09998562,105.07637565000186,54384.88213464 2024-06-02,02:41:15.000,154,11099599,-795,0,1717296074,12778.11345823999,105.07637565000186,54384.65155968001 2024-06-02,02:41:16.000,154,11099531,-795,0,1717296075,12778.14040348,105.09752303999994,54384.77034072001 2024-06-02,02:41:17.000,154,11099596,-795,0,1717296076,12778.207766579995,105.11867042999802,54384.79828920001 2024-06-02,02:41:18.000,154,11099617,-795,0,1717296077,12778.248184439995,105.16096521000145,54384.74937936001 2024-06-02,02:41:19.000,154,11099580,-795,0,1717296078,12778.27512967999,105.18916172999889,54384.63758544 2024-06-02,02:41:20.000,154,11099648,-795,0,1717296079,12778.227975509995,105.25965302999975,54384.58168848001 2024-06-02,02:41:21.000,154,11099652,-795,0,1717296080,12778.33575646999,105.30194781000318,54384.75636648 2024-06-02,02:41:22.000,154,11099561,-795,0,1717296081,12778.416592189991,105.30194781000318,54384.86117328 2024-06-02,02:41:23.000,154,11099597,-755,0,1717296082,12778.396383259991,105.29489868000383,54384.78431496 2024-06-02,02:41:24.000,154,11099617,-795,0,1717296083,12778.329020159996,105.3160460700019,54384.77034072001 2024-06-02,02:41:25.000,154,11099595,-795,0,1717296084,12778.308811229996,105.32309520000126,54384.72143088001 2024-06-02,02:41:26.000,154,11099635,-795,0,1717296085,12778.308811229996,105.35834084999806,54384.672521039996 2024-06-02,02:41:27.000,154,11099622,-795,0,1717296086,12778.376174329991,105.30899694000254,54384.8332248 2024-06-02,02:41:28.000,154,11099623,-795,0,1717296087,12778.30207492,105.33014433000062,54384.70046952001 2024-06-02,02:41:29.000,154,11099587,-795,0,1717296088,12778.308811229996,105.28080041999783,54384.7633536 2024-06-02,02:41:30.000,154,11099598,-795,0,1717296089,12778.369438019996,105.26670215999911,54384.86816040001 2024-06-02,02:41:31.000,154,11099505,-795,0,1717296090,12778.29533860999,105.23850564000168,54384.79828920001 2024-06-02,02:41:32.000,154,11099629,-795,0,1717296091,12778.2212392,105.19621085999825,54384.74239224 2024-06-02,02:41:33.000,154,11099604,-795,0,1717296092,12778.11345823999,105.17506347000017,54384.56771424 2024-06-02,02:41:34.000,154,11099585,-795,0,1717296093,12778.17408502999,105.11162129999866,54384.78431496 2024-06-02,02:41:35.000,154,11099581,-795,0,1717296094,12778.24144813,105.09047391000058,54384.85418616 2024-06-02,02:41:36.000,154,11099598,-795,0,1717296095,12778.20103027,105.06227739000315,54384.707456640004 2024-06-02,02:41:37.000,154,11099584,-795,0,1717296096,12778.32228385,105.01998260999972,54384.945018720005 2024-06-02,02:41:38.000,154,11099655,-795,0,1717296097,12778.308811229996,105.05522826000379,54384.86117328 2024-06-02,02:41:39.000,154,11099584,-795,0,1717296098,12778.376174329991,105.03408086999843,54384.91707024001 2024-06-02,02:41:40.000,154,11099576,-795,0,1717296099,12778.416592189991,105.06227739000315,54384.875147520004 2024-06-02,02:41:41.000,154,11099572,-795,0,1717296100,12778.416592189991,105.05522826000379,54384.8332248 2024-06-02,02:41:42.000,154,11099586,-795,0,1717296101,12778.497427909992,105.09752303999994,54384.74239224 2024-06-02,02:41:43.000,154,11099536,-795,0,1717296102,12778.598472559992,105.11867042999802,54384.826237680005 2024-06-02,02:41:44.000,154,11099542,-795,0,1717296103,12778.692780899997,105.16096521000145,54384.896108880006 2024-06-02,02:41:45.000,154,11099584,-795,0,1717296104,12778.699517209992,105.2173582500036,54384.77034072001 2024-06-02,02:41:46.000,154,11099588,-795,0,1717296105,12778.780352929993,105.29489868000383,54384.672521039996 2024-06-02,02:41:47.000,154,11099543,-795,0,1717296106,12778.800561859993,105.37243911000405,54384.560727120006 2024-06-02,02:41:48.000,154,11099560,-795,0,1717296107,12778.847716030003,105.48522519000107,54384.6236112 2024-06-02,02:41:49.000,154,11099555,-795,0,1717296108,12778.888133889988,105.54161823000322,54384.66553392 2024-06-02,02:41:50.000,154,11099559,-795,0,1717296109,12778.793825549998,105.55571649000194,54384.658546800005 2024-06-02,02:41:51.000,154,11099607,-795,0,1717296110,12778.793825549998,105.53456910000386,54384.59566272 2024-06-02,02:41:52.000,154,11099576,-795,0,1717296111,12778.894870199998,105.5275199700045,54384.65155968001 2024-06-02,02:41:53.000,154,11099603,-795,0,1717296112,12778.989178539989,105.48522519000107,54384.80527632 2024-06-02,02:41:54.000,154,11099585,-795,0,1717296113,12779.002651159994,105.49227432000043,54384.84719904001 2024-06-02,02:41:55.000,154,11099549,-795,0,1717296114,12778.968969609989,105.51342170999851,54384.88912176001 2024-06-02,02:41:56.000,154,11099574,-795,0,1717296115,12778.888133889988,105.52047083999787,54384.80527632 2024-06-02,02:41:57.000,154,11099527,-795,0,1717296116,12778.867924959988,105.54161823000322,54384.84719904001 2024-06-02,02:41:58.000,154,11099597,-795,0,1717296117,12778.840979719993,105.49227432000043,54384.777327840005 2024-06-02,02:41:59.000,154,11099577,-795,0,1717296118,12778.834243409998,105.53456910000386,54384.993928560005 2024-06-02,02:42:10.000,154,11099584,-795,0,1717296129,12778.396383259991,105.20325999000488,54385.063799760006 2024-06-02,02:42:11.000,154,11099602,-795,0,1717296130,12778.38291064,105.18211259999953,54385.03585128001 2024-06-02,02:42:12.000,154,11099593,-795,0,1717296131,12778.30207492,105.11867042999802,54384.924057360004 2024-06-02,02:42:13.000,154,11099498,-795,0,1717296132,12778.34249278,105.11162129999866,54384.79828920001 2024-06-02,02:42:14.000,154,11099564,-795,0,1717296133,12778.33575646999,105.09047391000058,54384.96598008001 2024-06-02,02:42:15.000,154,11099577,-795,0,1717296134,12778.355965399991,105.07637565000186,54384.924057360004 2024-06-02,02:42:16.000,154,11099575,-795,0,1717296135,12778.423328500001,105.08342478000122,54384.91707024001 2024-06-02,02:42:17.000,154,11099563,-795,0,1717296136,12778.463746360001,105.04817913000443,54384.91707024001 2024-06-02,02:42:18.000,154,11099586,-795,0,1717296137,12778.517636839992,105.07637565000186,54384.95200584 2024-06-02,02:42:19.000,154,11099544,-795,0,1717296138,12778.551318389997,105.03408086999843,54384.86816040001 2024-06-02,02:42:20.000,154,11099613,-795,0,1717296139,12778.584999940002,105.06227739000315,54384.8332248 2024-06-02,02:42:21.000,154,11099586,-795,0,1717296140,12778.632154109997,105.07637565000186,54384.84719904001 2024-06-02,02:42:22.000,154,11099591,-795,0,1717296141,12778.665835660002,105.13276869000401,54384.826237680005 2024-06-02,02:42:23.000,154,11099589,-795,0,1717296142,12778.773616619997,105.18916172999889,54384.91008312 2024-06-02,02:42:24.000,154,11099589,-795,0,1717296143,12778.847716030003,105.17506347000017,54385.02187704 2024-06-02,02:42:25.000,154,11099613,-795,0,1717296144,12778.847716030003,105.18211259999953,54384.924057360004 2024-06-02,02:42:26.000,154,11099560,-795,0,1717296145,12778.874661269998,105.20325999000488,54384.81925056001 2024-06-02,02:42:27.000,154,11099513,-795,0,1717296146,12778.975705919998,105.18916172999889,54384.9729672 2024-06-02,02:42:28.000,154,11099597,-795,0,1717296147,12778.975705919998,105.21030912000424,54384.95899296 2024-06-02,02:42:29.000,154,11099566,-795,0,1717296148,12779.083486879994,105.23145651000232,54385.02187704 2024-06-02,02:42:30.000,154,11099573,-795,0,1717296149,12779.070014259989,105.26670215999911,54384.96598008001 2024-06-02,02:42:31.000,154,11099608,-795,0,1717296150,12779.049805329989,105.27375128999847,54384.9729672 2024-06-02,02:42:32.000,154,11099611,-795,0,1717296151,12779.049805329989,105.3160460700019,54385.02187704 2024-06-02,02:42:33.000,154,11099611,-795,0,1717296152,12779.144113669994,105.3160460700019,54385.07078688 2024-06-02,02:42:34.000,154,11099626,-795,0,1717296153,12779.157586289999,105.33014433000062,54385.12668384 2024-06-02,02:42:35.000,154,11099537,-795,0,1717296154,12779.15084997999,105.33014433000062,54385.05681264001 2024-06-02,02:42:36.000,154,11099560,-795,0,1717296155,12779.117168429999,105.33014433000062,54384.97995432 2024-06-02,02:42:37.000,154,11099569,-795,0,1717296156,12779.123904739994,105.33719345999998,54384.97995432 2024-06-02,02:42:38.000,154,11099582,-795,0,1717296157,12779.13064104999,105.33719345999998,54385.02886416 2024-06-02,02:42:39.000,154,11099617,-795,0,1717296158,12779.137377359999,105.33014433000062,54385.10572248001 2024-06-02,02:42:40.000,154,11099603,-795,0,1717296159,12779.137377359999,105.34424258999934,54385.161619440005 2024-06-02,02:42:41.000,154,11099551,-795,0,1717296160,12779.157586289999,105.3160460700019,54385.063799760006 2024-06-02,02:42:42.000,154,11099587,-795,0,1717296161,12779.123904739994,105.34424258999934,54385.04982552 2024-06-02,02:42:43.000,154,11099502,-795,0,1717296162,12779.096959499999,105.3160460700019,54385.05681264001 2024-06-02,02:42:44.000,154,11099576,-795,0,1717296163,12779.070014259989,105.33719345999998,54385.077774 2024-06-02,02:42:45.000,154,11099585,-795,0,1717296164,12779.076750569999,105.32309520000126,54385.08476112001 2024-06-02,02:42:46.000,154,11099594,-795,0,1717296165,12779.036332709999,105.34424258999934,54384.9729672 2024-06-02,02:42:47.000,154,11099589,-795,0,1717296166,12779.016123779998,105.3160460700019,54385.02187704 2024-06-02,02:42:48.000,154,11099602,-795,0,1717296167,12779.103695809994,105.30899694000254,54385.18258080001 2024-06-02,02:42:49.000,154,11099545,-795,0,1717296168,12779.049805329989,105.30194781000318,54385.13367096001 2024-06-02,02:42:50.000,154,11099629,-795,0,1717296169,12778.989178539989,105.30194781000318,54385.14065808 2024-06-02,02:42:51.000,154,11099501,-795,0,1717296170,12778.948760679988,105.3160460700019,54385.10572248001 2024-06-02,02:42:52.000,154,11099576,-795,0,1717296171,12778.901606509993,105.27375128999847,54384.95899296 2024-06-02,02:42:53.000,154,11099499,-795,0,1717296172,12778.948760679988,105.32309520000126,54384.97995432 2024-06-02,02:42:54.000,154,11099557,-795,0,1717296173,12778.928551749988,105.2526039000004,54385.07078688 2024-06-02,02:42:55.000,154,11099578,-795,0,1717296174,12778.942024369993,105.2173582500036,54385.02886416 2024-06-02,02:42:56.000,154,11099540,-795,0,1717296175,12778.820770789993,105.2173582500036,54384.875147520004 2024-06-02,02:42:57.000,154,11099597,-795,0,1717296176,12778.894870199998,105.16801434000081,54385.0079028 2024-06-02,02:42:58.000,154,11099578,-795,0,1717296177,12778.942024369993,105.16801434000081,54385.112709600005 2024-06-02,02:42:59.000,154,11099518,-795,0,1717296178,12778.942024369993,105.18211259999953,54385.09873536 2024-06-02,02:43:00.000,154,11099607,-795,0,1717296179,12778.915079129998,105.18211259999953,54385.05681264001 2024-06-02,02:43:01.000,154,11099607,-795,0,1717296180,12778.881397579993,105.16801434000081,54384.95899296 2024-06-02,02:43:02.000,154,11099643,-795,0,1717296181,12778.921815439993,105.17506347000017,54384.97995432 2024-06-02,02:43:03.000,154,11099582,-795,0,1717296182,12778.968969609989,105.17506347000017,54385.077774 2024-06-02,02:43:04.000,154,11099562,-795,0,1717296183,12779.002651159994,105.18211259999953,54385.12668384 2024-06-02,02:43:05.000,154,11099646,-795,0,1717296184,12778.968969609989,105.2173582500036,54384.98694144001 2024-06-02,02:43:06.000,154,11099492,-795,0,1717296185,12778.908342819988,105.2173582500036,54384.7633536 2024-06-02,02:43:07.000,154,11099542,-795,0,1717296186,12779.049805329989,105.2173582500036,54385.07078688 2024-06-02,02:43:08.000,154,11099590,-795,0,1717296187,12779.063277949994,105.25965302999975,54385.01488992001 2024-06-02,02:43:09.000,154,11099599,-795,0,1717296188,12779.076750569999,105.24555477000104,54385.05681264001 2024-06-02,02:43:10.000,154,11099634,-795,0,1717296189,12779.11043211999,105.28784955000447,54385.091748240004 2024-06-02,02:43:11.000,154,11099568,-795,0,1717296190,12779.103695809994,105.30194781000318,54384.95899296 2024-06-02,02:43:12.000,154,11099583,-795,0,1717296191,12779.090223189989,105.3160460700019,54385.00091568 2024-06-02,02:43:13.000,154,11099595,-795,0,1717296192,12779.137377359999,105.35834084999806,54385.13367096001 2024-06-02,02:43:14.000,154,11099624,-795,0,1717296193,12779.15084997999,105.39358650000213,54385.12668384 2024-06-02,02:43:15.000,154,11099553,-795,0,1717296194,12779.123904739994,105.3653899800047,54385.08476112001 2024-06-02,02:43:16.000,154,11099561,-795,0,1717296195,12779.036332709999,105.39358650000213,54385.02187704 2024-06-02,02:43:17.000,154,11099488,-795,0,1717296196,12779.076750569999,105.40063563000149,54384.97995432 2024-06-02,02:43:18.000,154,11099582,-795,0,1717296197,12779.009387469989,105.40768476000085,54384.96598008001 2024-06-02,02:43:19.000,154,11099616,-795,0,1717296198,12779.002651159994,105.40063563000149,54385.042838400004 2024-06-02,02:43:20.000,154,11099592,-795,0,1717296199,12778.881397579993,105.44997954000428,54384.85418616 2024-06-02,02:43:21.000,154,11099580,-795,0,1717296200,12778.840979719993,105.40768476000085,54384.78431496 2024-06-02,02:43:22.000,154,11099597,-795,0,1717296201,12778.908342819988,105.4147338900002,54385.05681264001 2024-06-02,02:43:23.000,154,11099505,-795,0,1717296202,12778.840979719993,105.44293040999764,54385.03585128001 2024-06-02,02:43:24.000,154,11099573,-795,0,1717296203,12778.800561859993,105.40768476000085,54384.98694144001 2024-06-02,02:43:25.000,154,11099593,-795,0,1717296204,12778.719726139992,105.37243911000405,54384.903096 2024-06-02,02:43:26.000,154,11099572,-795,0,1717296205,12778.652363039997,105.35834084999806,54384.85418616 2024-06-02,02:43:27.000,154,11099595,-795,0,1717296206,12778.618681489992,105.34424258999934,54384.777327840005 2024-06-02,02:43:28.000,154,11099563,-795,0,1717296207,12778.739935069992,105.3160460700019,54385.19655504 2024-06-02,02:43:29.000,154,11099582,-795,0,1717296208,12778.625417800002,105.29489868000383,54385.15463232001 2024-06-02,02:43:30.000,154,11099565,-795,0,1717296209,12778.564791010001,105.28080041999783,54385.2175164 2024-06-02,02:43:31.000,154,11099569,-795,0,1717296210,12778.524373150001,105.26670215999911,54384.98694144001 2024-06-02,02:43:32.000,154,11099527,-795,0,1717296211,12778.578263629992,105.24555477000104,54385.042838400004 2024-06-02,02:43:33.000,154,11099612,-795,0,1717296212,12778.564791010001,105.19621085999825,54385.042838400004 2024-06-02,02:43:34.000,154,11099597,-795,0,1717296213,12778.510900529996,105.17506347000017,54385.00091568 2024-06-02,02:43:35.000,154,11099637,-795,0,1717296214,12778.470482669996,105.16801434000081,54384.826237680005 2024-06-02,02:43:36.000,154,11099576,-795,0,1717296215,12778.40311957,105.15391608000209,54384.66553392 2024-06-02,02:43:37.000,154,11099607,-795,0,1717296216,12778.504164220001,105.18211259999953,54384.81226344 2024-06-02,02:43:38.000,154,11099606,-795,0,1717296217,12778.551318389997,105.15391608000209,54384.96598008001 2024-06-02,02:43:39.000,154,11099600,-795,0,1717296218,12778.497427909992,105.18916172999889,54384.81226344 2024-06-02,02:43:40.000,154,11099517,-795,0,1717296219,12778.551318389997,105.17506347000017,54384.875147520004 2024-06-02,02:43:41.000,154,11099575,-795,0,1717296220,12778.463746360001,105.21030912000424,54384.64457256 2024-06-02,02:43:42.000,154,11099612,-795,0,1717296221,12778.544582080001,105.18916172999889,54384.777327840005 2024-06-02,02:43:43.000,154,11099566,-795,0,1717296222,12778.591736249997,105.20325999000488,54384.88213464 2024-06-02,02:43:44.000,154,11099567,-795,0,1717296223,12778.645626730002,105.2526039000004,54384.95200584 2024-06-02,02:43:45.000,154,11099602,-715,0,1717296224,12778.659099349992,105.27375128999847,54384.86816040001 2024-06-02,02:43:46.000,154,11099569,-795,0,1717296225,12778.625417800002,105.24555477000104,54384.86816040001 2024-06-02,02:43:47.000,154,11099518,-795,0,1717296226,12778.605208870002,105.29489868000383,54384.658546800005 2024-06-02,02:43:48.000,154,11099549,-795,0,1717296227,12778.679308279992,105.27375128999847,54384.84021192 2024-06-02,02:43:49.000,154,11099592,-795,0,1717296228,12778.578263629992,105.32309520000126,54384.86816040001 2024-06-02,02:43:50.000,154,11099549,-795,0,1717296229,12778.638890419992,105.28784955000447,54384.896108880006 2024-06-02,02:43:51.000,154,11099600,-795,0,1717296230,12778.605208870002,105.33719345999998,54384.8332248 2024-06-02,02:43:52.000,154,11099586,-795,0,1717296231,12778.591736249997,105.33014433000062,54384.86117328 2024-06-02,02:43:53.000,154,11099604,-795,0,1717296232,12778.659099349992,105.33014433000062,54384.84719904001 2024-06-02,02:43:54.000,154,11099618,-795,0,1717296233,12778.652363039997,105.28784955000447,54384.97995432 2024-06-02,02:43:55.000,154,11099543,-795,0,1717296234,12778.638890419992,105.28784955000447,54384.91008312 2024-06-02,02:43:56.000,154,11099554,-795,0,1717296235,12778.598472559992,105.28080041999783,54384.74239224 2024-06-02,02:43:57.000,154,11099566,-795,0,1717296236,12778.571527319997,105.28080041999783,54384.73540512 2024-06-02,02:43:58.000,154,11099531,-795,0,1717296237,12778.578263629992,105.24555477000104,54384.75636648 2024-06-02,02:43:59.000,154,11099595,-795,0,1717296238,12778.625417800002,105.26670215999911,54384.86117328 2024-06-02,02:44:00.000,154,11099603,-795,0,1717296239,12778.584999940002,105.23145651000232,54384.59566272 2024-06-02,02:44:01.000,154,11099617,-795,0,1717296240,12778.665835660002,105.21030912000424,54384.81226344 2024-06-02,02:44:02.000,154,11099605,-795,0,1717296241,12778.672571969997,105.18211259999953,54384.91008312 2024-06-02,02:44:03.000,154,11099506,-795,0,1717296242,12778.645626730002,105.2173582500036,54384.85418616 2024-06-02,02:44:04.000,154,11099560,-795,0,1717296243,12778.625417800002,105.16801434000081,54384.80527632 2024-06-02,02:44:05.000,154,11099619,-795,0,1717296244,12778.531109459997,105.18211259999953,54384.777327840005 2024-06-02,02:44:06.000,154,11099611,-795,0,1717296245,12778.578263629992,105.15391608000209,54384.77034072001 2024-06-02,02:44:07.000,154,11099577,-795,0,1717296246,12778.416592189991,105.18211259999953,54384.80527632 2024-06-02,02:44:08.000,154,11099613,-795,0,1717296247,12778.504164220001,105.13981782000337,54384.84021192 2024-06-02,02:44:09.000,154,11099562,-795,0,1717296248,12778.483955290001,105.11867042999802,54384.8332248 2024-06-02,02:44:10.000,154,11099584,-795,0,1717296249,12778.524373150001,105.0693265200025,54384.86816040001 2024-06-02,02:44:11.000,154,11099520,-795,0,1717296250,12778.504164220001,105.04112999999779,54384.81226344 2024-06-02,02:44:12.000,154,11099554,-795,0,1717296251,12778.389646949996,105.005884350001,54384.65155968001 2024-06-02,02:44:13.000,154,11099583,-795,0,1717296252,12778.443537430001,105.005884350001,54384.77034072001 2024-06-02,02:44:14.000,154,11099576,-795,0,1717296253,12778.483955290001,104.91424566000205,54384.8332248 2024-06-02,02:44:15.000,154,11099540,-795,0,1717296254,12778.544582080001,104.89309827000397,54384.86816040001 2024-06-02,02:44:16.000,154,11099589,-795,0,1717296255,12778.470482669996,104.7944104499984,54384.658546800005 2024-06-02,02:44:17.000,154,11099601,-795,0,1717296256,12778.537845769992,104.78031218999968,54384.75636648 2024-06-02,02:44:18.000,154,11099597,-795,0,1717296257,12778.659099349992,104.7239191500048,54384.8332248 2024-06-02,02:44:19.000,154,11099552,-795,0,1717296258,12778.686044590002,104.76621393000096,54384.84719904001 2024-06-02,02:44:20.000,154,11099605,-795,0,1717296259,12778.672571969997,104.7239191500048,54384.81226344 2024-06-02,02:44:21.000,154,11099592,-795,0,1717296260,12778.739935069992,104.70277175999945,54384.75636648 2024-06-02,02:44:22.000,154,11099584,-795,0,1717296261,12778.814034479998,104.69572263000009,54384.75636648 2024-06-02,02:44:23.000,154,11099681,-795,0,1717296262,12778.915079129998,104.73096828000416,54384.8332248 2024-06-02,02:44:24.000,154,11099575,-795,0,1717296263,12778.989178539989,104.69572263000009,54384.81925056001 2024-06-02,02:44:25.000,154,11099617,-795,0,1717296264,12778.995914849998,104.71687001999817,54384.81226344 2024-06-02,02:44:26.000,154,11099561,-795,0,1717296265,12779.070014259989,104.74506654000288,54384.78431496 2024-06-02,02:44:27.000,154,11099598,-795,0,1717296266,12779.137377359999,104.78736131999904,54384.86816040001 2024-06-02,02:44:28.000,154,11099626,-795,0,1717296267,12779.21821308,104.7944104499984,54384.85418616 2024-06-02,02:44:29.000,154,11099571,-795,0,1717296268,12779.224949389994,104.8578526199999,54384.88213464 2024-06-02,02:44:30.000,154,11099572,-795,0,1717296269,12779.285576179995,104.92834392000077,54384.875147520004 2024-06-02,02:44:31.000,154,11099542,-795,0,1717296270,12779.325994039995,104.97768783000356,54384.8332248 2024-06-02,02:44:32.000,154,11099584,-795,0,1717296271,12779.31925773,105.05522826000379,54384.81925056001 2024-06-02,02:44:33.000,154,11099617,-795,0,1717296272,12779.386620829995,105.13981782000337,54384.97995432 2024-06-02,02:44:34.000,154,11099569,-795,0,1717296273,12779.39335713999,105.18211259999953,54384.97995432 2024-06-02,02:44:35.000,154,11099589,-795,0,1717296274,12779.346202969995,105.26670215999911,54384.924057360004 2024-06-02,02:44:36.000,154,11099597,-795,0,1717296275,12779.31252141999,105.25965302999975,54384.85418616 2024-06-02,02:44:37.000,154,11099520,-795,0,1717296276,12779.204740459994,105.29489868000383,54384.84719904001 2024-06-02,02:44:38.000,154,11099565,-795,0,1717296277,12779.25863094,105.28784955000447,54384.896108880006 2024-06-02,02:44:39.000,154,11099581,-795,0,1717296278,12779.164322599994,105.30899694000254,54384.91008312 2024-06-02,02:44:50.000,154,11099587,-795,0,1717296289,12778.935288059998,104.8578526199999,54385.03585128001 2024-06-02,02:44:51.000,154,11099580,-795,0,1717296290,12778.935288059998,104.82260697000311,54385.04982552 2024-06-02,02:44:52.000,154,11099600,-795,0,1717296291,12778.955496989998,104.82965610000247,54384.95200584 2024-06-02,02:44:53.000,154,11099577,-795,0,1717296292,12779.009387469989,104.8578526199999,54384.95899296 2024-06-02,02:44:54.000,154,11099612,-795,0,1717296293,12779.13064104999,104.9071965300027,54384.945018720005 2024-06-02,02:44:55.000,154,11099597,-795,0,1717296294,12779.15084997999,104.87900000999798,54385.042838400004 2024-06-02,02:44:56.000,154,11099640,-795,0,1717296295,12779.23168569999,104.89309827000397,54384.84021192 2024-06-02,02:44:57.000,154,11099580,-795,0,1717296296,12779.27883987,104.99883522000164,54384.896108880006 2024-06-02,02:44:58.000,154,11099605,-795,0,1717296297,12779.41356606999,105.05522826000379,54384.9729672 2024-06-02,02:44:59.000,154,11099591,-795,0,1717296298,12779.40009345,105.1045721699993,54384.95899296 2024-06-02,02:45:00.000,154,11099563,-795,0,1717296299,12779.427038689995,105.16096521000145,54384.81925056001 2024-06-02,02:45:01.000,154,11099505,-795,0,1717296300,12779.33273034999,105.20325999000488,54384.66553392 2024-06-02,02:45:02.000,154,11099564,-795,0,1717296301,12779.427038689995,105.22440738000296,54384.71444376 2024-06-02,02:45:03.000,154,11099621,-795,0,1717296302,12779.447247619995,105.26670215999911,54384.81925056001 2024-06-02,02:45:04.000,154,11099573,-795,0,1717296303,12779.35967559,105.34424258999934,54384.85418616 2024-06-02,02:45:05.000,154,11099591,-795,0,1717296304,12779.265367249995,105.464077800003,54384.707456640004 2024-06-02,02:45:06.000,154,11099588,-795,0,1717296305,12779.164322599994,105.5980112699981,54384.49784304 2024-06-02,02:45:07.000,154,11099535,-795,0,1717296306,12779.33273034999,105.67555169999832,54384.826237680005 2024-06-02,02:45:08.000,154,11099656,-795,0,1717296307,12779.35967559,105.65440431000025,54384.38604912001 2024-06-02,02:45:09.000,154,11099559,-795,0,1717296308,12779.427038689995,105.60506040000473,54384.75636648 2024-06-02,02:45:10.000,154,11099600,-795,0,1717296309,12779.447247619995,105.57686388000002,54384.91707024001 2024-06-02,02:45:11.000,154,11099613,-795,0,1717296310,12779.427038689995,105.5275199700045,54384.84021192 2024-06-02,02:45:12.000,154,11099536,-795,0,1717296311,12779.427038689995,105.45702867000364,54384.96598008001 2024-06-02,02:45:13.000,154,11099599,-795,0,1717296312,12779.42030238,105.42178301999957,54385.05681264001 2024-06-02,02:45:14.000,154,11099584,-795,0,1717296313,12779.406829759995,105.42178301999957,54385.091748240004 2024-06-02,02:45:15.000,154,11099575,-795,0,1717296314,12779.366411899995,105.3653899800047,54385.07078688 2024-06-02,02:45:16.000,154,11099549,-795,0,1717296315,12779.27883987,105.3653899800047,54384.88912176001 2024-06-02,02:45:17.000,154,11099573,-795,0,1717296316,12779.325994039995,105.33014433000062,54384.91707024001 2024-06-02,02:45:18.000,154,11099593,-795,0,1717296317,12779.40009345,105.3512917199987,54384.95200584 2024-06-02,02:45:19.000,154,11099592,-795,0,1717296318,12779.406829759995,105.32309520000126,54385.0079028 2024-06-02,02:45:20.000,154,11099570,-795,0,1717296319,12779.43377499999,105.34424258999934,54385.03585128001 2024-06-02,02:45:21.000,154,11099574,-795,0,1717296320,12779.427038689995,105.3653899800047,54384.95899296 2024-06-02,02:45:22.000,154,11099577,-795,0,1717296321,12779.46072024,105.39358650000213,54384.945018720005 2024-06-02,02:45:23.000,154,11099562,-795,0,1717296322,12779.44051131,105.3512917199987,54384.896108880006 2024-06-02,02:45:24.000,154,11099598,-795,0,1717296323,12779.51461071999,105.4147338900002,54384.903096 2024-06-02,02:45:25.000,154,11099566,-795,0,1717296324,12779.55502857999,105.42883214999893,54384.993928560005 2024-06-02,02:45:26.000,154,11099547,-795,0,1717296325,12779.53481964999,105.49932344999979,54384.98694144001 2024-06-02,02:45:27.000,154,11099607,-795,0,1717296326,12779.487665479995,105.5275199700045,54384.88912176001 2024-06-02,02:45:28.000,154,11099571,-795,0,1717296327,12779.528083339996,105.54866736000258,54384.945018720005 2024-06-02,02:45:29.000,154,11099546,-795,0,1717296328,12779.53481964999,105.55571649000194,54384.98694144001 2024-06-02,02:45:30.000,154,11099561,-795,0,1717296329,12779.608919059996,105.60506040000473,54384.98694144001 2024-06-02,02:45:31.000,154,11099540,-795,0,1717296330,12779.588710129996,105.64735518000089,54385.0079028 2024-06-02,02:45:32.000,154,11099548,-795,0,1717296331,12779.5011381,105.6614534399996,54384.81226344 2024-06-02,02:45:33.000,154,11099614,-795,0,1717296332,12779.447247619995,105.64735518000089,54384.86117328 2024-06-02,02:45:34.000,154,11099575,-795,0,1717296333,12779.46072024,105.66850256999896,54384.97995432 2024-06-02,02:45:35.000,154,11099586,-795,0,1717296334,12779.406829759995,105.6614534399996,54384.98694144001 2024-06-02,02:45:36.000,154,11099533,-795,0,1717296335,12779.31925773,105.68964996000432,54384.79828920001 2024-06-02,02:45:37.000,154,11099605,-795,0,1717296336,12779.31252141999,105.64030605000153,54384.9729672 2024-06-02,02:45:38.000,154,11099616,-795,0,1717296337,12779.23168569999,105.64030605000153,54385.05681264001 2024-06-02,02:45:39.000,154,11099569,-795,0,1717296338,12779.25189462999,105.5980112699981,54385.077774 2024-06-02,02:45:40.000,154,11099578,-795,0,1717296339,12779.157586289999,105.61915866000345,54385.042838400004 2024-06-02,02:45:41.000,154,11099572,-795,0,1717296340,12779.070014259989,105.57686388000002,54384.903096 2024-06-02,02:45:42.000,154,11099580,-795,0,1717296341,12779.029596399989,105.55571649000194,54384.86117328 2024-06-02,02:45:43.000,154,11099552,-795,0,1717296342,12779.022860089994,105.5275199700045,54385.0079028 2024-06-02,02:45:44.000,154,11099518,-795,0,1717296343,12779.009387469989,105.47817606000172,54385.02886416 2024-06-02,02:45:45.000,154,11099574,-795,0,1717296344,12778.989178539989,105.464077800003,54384.9729672 2024-06-02,02:45:46.000,154,11099606,-795,0,1717296345,12778.840979719993,105.4147338900002,54384.73540512 2024-06-02,02:45:47.000,154,11099575,-795,0,1717296346,12778.921815439993,105.3512917199987,54384.993928560005 2024-06-02,02:45:48.000,154,11099615,-755,0,1717296347,12778.901606509993,105.32309520000126,54384.93803160001 2024-06-02,02:45:49.000,154,11099580,-795,0,1717296348,12778.921815439993,105.30194781000318,54384.945018720005 2024-06-02,02:45:50.000,154,11099517,-795,0,1717296349,12778.948760679988,105.3160460700019,54384.93104448 2024-06-02,02:45:51.000,154,11099556,-795,0,1717296350,12778.962233299993,105.29489868000383,54384.81925056001 2024-06-02,02:45:52.000,154,11099594,-795,0,1717296351,12778.921815439993,105.30899694000254,54384.88912176001 2024-06-02,02:45:53.000,154,11099612,-795,0,1717296352,12779.043069019994,105.27375128999847,54384.9729672 2024-06-02,02:45:54.000,154,11099581,-795,0,1717296353,12778.995914849998,105.28784955000447,54384.95200584 2024-06-02,02:45:55.000,154,11099594,-795,0,1717296354,12778.962233299993,105.26670215999911,54384.91008312 2024-06-02,02:45:56.000,154,11099573,-795,0,1717296355,12778.915079129998,105.30194781000318,54384.78431496 2024-06-02,02:45:57.000,154,11099544,-795,0,1717296356,12778.948760679988,105.28080041999783,54384.84021192 2024-06-02,02:45:58.000,154,11099632,-795,0,1717296357,12779.009387469989,105.32309520000126,54384.924057360004 2024-06-02,02:45:59.000,154,11099600,-795,0,1717296358,12778.948760679988,105.28784955000447,54384.88912176001 2024-06-02,02:46:00.000,154,11099559,-795,0,1717296359,12778.968969609989,105.3653899800047,54384.993928560005 2024-06-02,02:46:01.000,154,11099557,-795,0,1717296360,12778.881397579993,105.3512917199987,54384.78431496 2024-06-02,02:46:02.000,154,11099583,-795,0,1717296361,12778.847716030003,105.27375128999847,54384.826237680005 2024-06-02,02:46:03.000,154,11099508,-795,0,1717296362,12778.894870199998,105.26670215999911,54384.896108880006 2024-06-02,02:46:04.000,154,11099626,-795,0,1717296363,12778.827507100003,105.3160460700019,54384.88213464 2024-06-02,02:46:05.000,154,11099582,-795,0,1717296364,12778.766880310002,105.2173582500036,54384.86117328 2024-06-02,02:46:06.000,154,11099566,-795,0,1717296365,12778.598472559992,105.2173582500036,54384.672521039996 2024-06-02,02:46:07.000,154,11099546,-795,0,1717296366,12778.564791010001,105.16801434000081,54384.66553392 2024-06-02,02:46:08.000,154,11099581,-795,0,1717296367,12778.564791010001,105.13276869000401,54384.97995432 2024-06-02,02:46:09.000,154,11099558,-795,0,1717296368,12778.450273739996,105.06227739000315,54384.86816040001 2024-06-02,02:46:10.000,154,11099563,-795,0,1717296369,12778.389646949996,105.02703173999907,54384.81226344 2024-06-02,02:46:11.000,154,11099533,-795,0,1717296370,12778.457010049991,104.95654043999821,54384.896108880006 2024-06-02,02:46:12.000,154,11099585,-795,0,1717296371,12778.396383259991,104.86490174999926,54384.903096 2024-06-02,02:46:13.000,154,11099591,-795,0,1717296372,12778.36270171,104.80850871000439,54384.93104448 2024-06-02,02:46:14.000,154,11099590,-795,0,1717296373,12778.32228385,104.74506654000288,54384.95899296 2024-06-02,02:46:15.000,154,11099590,-795,0,1717296374,12778.329020159996,104.67457524000201,54384.945018720005 2024-06-02,02:46:16.000,154,11099561,-795,0,1717296375,12778.31554753999,104.61818219999986,54384.924057360004 2024-06-02,02:46:17.000,154,11099602,-795,0,1717296376,12778.31554753999,104.51949438000156,54384.86117328 2024-06-02,02:46:18.000,154,11099530,-795,0,1717296377,12778.355965399991,104.47015046999877,54384.86117328 2024-06-02,02:46:19.000,154,11099520,-795,0,1717296378,12778.308811229996,104.4137574300039,54384.80527632 2024-06-02,02:46:20.000,154,11099574,-795,0,1717296379,12778.376174329991,104.36441352000111,54384.7633536 2024-06-02,02:46:21.000,154,11099619,-795,0,1717296380,12778.36270171,104.35031526000239,54384.728418000006 2024-06-02,02:46:22.000,154,11099551,-795,0,1717296381,12778.409855879996,104.31506960999832,54384.672521039996 2024-06-02,02:46:23.000,154,11099600,-795,0,1717296382,12778.416592189991,104.33621700000367,54384.728418000006 2024-06-02,02:46:24.000,154,11099611,-795,0,1717296383,12778.517636839992,104.34326613000303,54384.81226344 2024-06-02,02:46:25.000,154,11099577,-795,0,1717296384,12778.564791010001,104.35736439000175,54384.68649528 2024-06-02,02:46:26.000,154,11099605,-795,0,1717296385,12778.558054699992,104.37851177999983,54384.504830159996 2024-06-02,02:46:27.000,154,11099563,-795,0,1717296386,12778.706253520002,104.42080656000326,54384.71444376 2024-06-02,02:46:28.000,154,11099590,-795,0,1717296387,12778.733198759997,104.4490030800007,54384.658546800005 2024-06-02,02:46:29.000,154,11099585,-795,0,1717296388,12778.753407689997,104.52654351000092,54384.63059832001 2024-06-02,02:46:30.000,154,11099582,-795,0,1717296389,12778.814034479998,104.52654351000092,54384.560727120006 2024-06-02,02:46:31.000,154,11099585,-795,0,1717296390,12778.854452339998,104.51949438000156,54384.63758544 2024-06-02,02:46:32.000,154,11099578,-795,0,1717296391,12778.888133889988,104.58293655000307,54384.66553392 2024-06-02,02:46:33.000,154,11099560,-795,0,1717296392,12778.888133889988,104.62523132999922,54384.46290744001 2024-06-02,02:46:34.000,154,11099584,-795,0,1717296393,12778.942024369993,104.62523132999922,54384.6934824 2024-06-02,02:46:35.000,154,11099469,-795,0,1717296394,12778.995914849998,104.59703481000179,54384.68649528 2024-06-02,02:46:36.000,154,11099588,-795,0,1717296395,12778.962233299993,104.57588742000371,54384.64457256 2024-06-02,02:46:37.000,154,11099553,-795,0,1717296396,12778.928551749988,104.59703481000179,54384.56771424 2024-06-02,02:46:38.000,154,11099564,-795,0,1717296397,12778.968969609989,104.58293655000307,54384.66553392 2024-06-02,02:46:39.000,154,11099586,-795,0,1717296398,12779.123904739994,104.54064176999964,54384.6934824 2024-06-02,02:46:40.000,154,11099607,-795,0,1717296399,12779.157586289999,104.51949438000156,54384.71444376 2024-06-02,02:46:41.000,154,11099632,-795,0,1717296400,12779.17105890999,104.49834699000348,54384.67950816001 2024-06-02,02:46:42.000,154,11099599,-795,0,1717296401,12779.164322599994,104.56883829000435,54384.58168848001 2024-06-02,02:46:43.000,154,11099528,-795,0,1717296402,12779.204740459994,104.547690899999,54384.60264984001 2024-06-02,02:46:44.000,154,11099556,-795,0,1717296403,12779.21821308,104.56178915999772,54384.57470136 2024-06-02,02:46:45.000,154,11099610,-795,0,1717296404,12779.224949389994,104.6111330700005,54384.6236112 2024-06-02,02:46:46.000,154,11099576,-795,0,1717296405,12779.15084997999,104.61818219999986,54384.46989456 2024-06-02,02:46:47.000,154,11099590,-795,0,1717296406,12779.23168569999,104.63228045999858,54384.539765760004 2024-06-02,02:46:48.000,154,11099565,-795,0,1717296407,12779.33273034999,104.68162437000137,54384.74937936001 2024-06-02,02:46:49.000,154,11099578,-795,0,1717296408,12779.33946666,104.69572263000009,54384.74239224 2024-06-02,02:46:50.000,154,11099596,-795,0,1717296409,12779.406829759995,104.73096828000416,54384.80527632 2024-06-02,02:46:51.000,154,11099566,-795,0,1717296410,12779.447247619995,104.76621393000096,54384.8332248 2024-06-02,02:46:52.000,154,11099555,-795,0,1717296411,12779.42030238,104.80850871000439,54384.609636960005 2024-06-02,02:46:53.000,154,11099492,-795,0,1717296412,12779.487665479995,104.86490174999926,54384.68649528 2024-06-02,02:46:54.000,154,11099575,-795,0,1717296413,12779.56176489,104.88604914000462,54384.75636648 2024-06-02,02:46:55.000,154,11099567,-795,0,1717296414,12779.60218275,104.96358957000484,54384.79130208 2024-06-02,02:46:56.000,154,11099550,-795,0,1717296415,12779.54155596,104.9706387000042,54384.60264984001 2024-06-02,02:46:57.000,154,11099559,-795,0,1717296416,12779.656073229991,105.01293348000036,54384.70046952001 2024-06-02,02:46:58.000,154,11099599,-715,0,1717296417,12779.730172639996,105.03408086999843,54384.86816040001 2024-06-02,02:46:59.000,154,11099502,-795,0,1717296418,12779.716700019992,105.07637565000186,54384.777327840005 2024-06-02,02:47:00.000,154,11099585,-795,0,1717296419,12779.709963709996,105.09047391000058,54384.71444376 2024-06-02,02:47:01.000,154,11099601,-795,0,1717296420,12779.689754779996,105.09752303999994,54384.728418000006 2024-06-02,02:47:02.000,154,11099563,-795,0,1717296421,12779.683018470001,105.08342478000122,54384.74239224 2024-06-02,02:47:03.000,154,11099584,-795,0,1717296422,12779.683018470001,105.07637565000186,54384.78431496 2024-06-02,02:47:04.000,154,11099587,-795,0,1717296423,12779.750381569997,105.06227739000315,54384.91707024001 2024-06-02,02:47:05.000,154,11099639,-795,0,1717296424,12779.716700019992,105.06227739000315,54384.896108880006 2024-06-02,02:47:06.000,154,11099551,-795,0,1717296425,12779.669545849996,105.04112999999779,54384.896108880006 2024-06-02,02:47:07.000,154,11099538,-795,0,1717296426,12779.56176489,105.01998260999972,54384.71444376 2024-06-02,02:47:08.000,154,11099482,-795,0,1717296427,12779.588710129996,104.99883522000164,54384.826237680005 2024-06-02,02:47:09.000,154,11099601,-795,0,1717296428,12779.53481964999,104.97768783000356,54384.875147520004 2024-06-02,02:47:10.000,154,11099556,-795,0,1717296429,12779.45398392999,104.98473696000292,54384.826237680005 2024-06-02,02:47:11.000,154,11099549,-795,0,1717296430,12779.37314820999,104.99883522000164,54384.658546800005 2024-06-02,02:47:12.000,154,11099579,-795,0,1717296431,12779.46072024,104.9071965300027,54384.81925056001 2024-06-02,02:47:13.000,154,11099573,-795,0,1717296432,12779.42030238,104.89309827000397,54384.74239224 2024-06-02,02:47:14.000,154,11099592,-795,0,1717296433,12779.427038689995,104.88604914000462,54384.88912176001 2024-06-02,02:47:15.000,154,11099512,-795,0,1717296434,12779.44051131,104.87195087999862,54384.896108880006 2024-06-02,02:47:16.000,154,11099566,-795,0,1717296435,12779.46072024,104.9071965300027,54384.85418616 2024-06-02,02:47:17.000,154,11099583,-795,0,1717296436,12779.41356606999,104.92129479000141,54384.728418000006 2024-06-02,02:47:18.000,154,11099587,-795,0,1717296437,12779.46072024,104.88604914000462,54384.6236112 2024-06-02,02:47:19.000,154,11099587,-795,0,1717296438,12779.42030238,104.87195087999862,54384.75636648 2024-06-02,02:47:20.000,154,11099594,-795,0,1717296439,12779.447247619995,104.94244217999949,54384.75636648 2024-06-02,02:47:21.000,154,11099559,-795,0,1717296440,12779.42030238,105.005884350001,54384.490855920005 2024-06-02,02:47:22.000,154,11099520,-795,0,1717296441,12779.41356606999,105.01998260999972,54384.55374000001 2024-06-02,02:47:23.000,154,11099544,-795,0,1717296442,12779.447247619995,105.005884350001,54384.40701048 2024-06-02,02:47:24.000,154,11099563,-795,0,1717296443,12779.528083339996,105.01998260999972,54384.393036240006 2024-06-02,02:47:25.000,154,11099563,-795,0,1717296444,12779.447247619995,104.97768783000356,54384.40002336 2024-06-02,02:47:26.000,154,11099584,-795,0,1717296445,12779.27883987,105.13276869000401,54384.42797184 2024-06-02,02:47:27.000,154,11099584,-795,0,1717296446,12779.204740459994,105.32309520000126,54384.36508776001 2024-06-02,02:47:28.000,154,11099572,-755,0,1717296447,12779.27210355999,105.44293040999764,54384.52579152 2024-06-02,02:47:29.000,154,11099581,-795,0,1717296448,12779.43377499999,105.45702867000364,54384.672521039996 2024-06-02,02:47:30.000,154,11099553,-795,0,1717296449,12779.47419285999,105.50637257999915,54384.70046952001 2024-06-02,02:47:31.000,154,11099537,-795,0,1717296450,12779.52134703,105.464077800003,54384.707456640004 2024-06-02,02:47:32.000,154,11099575,-795,0,1717296451,12779.487665479995,105.44293040999764,54384.658546800005 2024-06-02,02:47:33.000,154,11099513,-795,0,1717296452,12779.52134703,105.4147338900002,54384.6934824 2024-06-02,02:47:34.000,154,11099582,-795,0,1717296453,12779.568501199996,105.37948824000341,54384.84719904001 2024-06-02,02:47:35.000,154,11099561,-795,0,1717296454,12779.568501199996,105.3512917199987,54384.896108880006 2024-06-02,02:47:36.000,154,11099592,-795,0,1717296455,12779.548292269996,105.30899694000254,54384.903096 2024-06-02,02:47:37.000,154,11099559,-795,0,1717296456,12779.528083339996,105.28080041999783,54384.84021192 2024-06-02,02:47:38.000,154,11099617,-795,0,1717296457,12779.528083339996,105.28080041999783,54384.924057360004 2024-06-02,02:47:39.000,154,11099592,-795,0,1717296458,12779.49440178999,105.23850564000168,54384.96598008001 2024-06-02,02:47:40.000,154,11099616,-795,0,1717296459,12779.42030238,105.19621085999825,54384.875147520004 2024-06-02,02:47:41.000,154,11099569,-795,0,1717296460,12779.35967559,105.18916172999889,54384.78431496 2024-06-02,02:47:42.000,154,11099531,-795,0,1717296461,12779.31925773,105.11162129999866,54384.80527632 2024-06-02,02:47:43.000,154,11099594,-795,0,1717296462,12779.33946666,105.11867042999802,54384.86117328 2024-06-02,02:47:44.000,154,11099580,-795,0,1717296463,12779.31925773,105.06227739000315,54384.91707024001 2024-06-02,02:47:45.000,154,11099592,-795,0,1717296464,12779.245158319995,105.08342478000122,54384.875147520004 2024-06-02,02:47:46.000,154,11099572,-795,0,1717296465,12779.19126783999,105.0693265200025,54384.77034072001 2024-06-02,02:47:47.000,154,11099565,-795,0,1717296466,12779.204740459994,105.07637565000186,54384.84719904001 2024-06-02,02:47:48.000,154,11099537,-795,0,1717296467,12779.17779522,105.09752303999994,54384.74239224 2024-06-02,02:47:49.000,154,11099621,-795,0,1717296468,12779.137377359999,105.04817913000443,54384.78431496 2024-06-02,02:47:50.000,154,11099580,-795,0,1717296469,12779.076750569999,105.05522826000379,54384.74937936001 2024-06-02,02:47:51.000,154,11099545,-795,0,1717296470,12779.096959499999,105.13276869000401,54384.74937936001 2024-06-02,02:47:52.000,154,11099594,-795,0,1717296471,12779.076750569999,105.1045721699993,54384.88912176001 2024-06-02,02:47:53.000,154,11099619,-795,0,1717296472,12779.123904739994,105.11867042999802,54384.86816040001 2024-06-02,02:47:54.000,154,11099588,-795,0,1717296473,12779.096959499999,105.11162129999866,54384.896108880006 2024-06-02,02:47:55.000,154,11099513,-795,0,1717296474,12778.989178539989,105.14686695000273,54384.6934824 2024-06-02,02:47:56.000,154,11099512,-795,0,1717296475,12779.029596399989,105.08342478000122,54384.66553392 2024-06-02,02:47:57.000,154,11099560,-795,0,1717296476,12778.982442229993,105.12571956000465,54384.7633536 2024-06-02,02:47:58.000,154,11099549,-795,0,1717296477,12778.982442229993,105.1045721699993,54384.71444376 2024-06-02,02:47:59.000,154,11099572,-795,0,1717296478,12778.888133889988,105.12571956000465,54384.46989456 2024-06-02,02:48:00.000,154,11099582,-795,0,1717296479,12778.948760679988,105.12571956000465,54384.72143088001 2024-06-02,02:48:01.000,154,11099518,-795,0,1717296480,12778.901606509993,105.11867042999802,54384.58168848001 2024-06-02,02:48:02.000,154,11099578,-795,0,1717296481,12778.975705919998,105.09047391000058,54384.707456640004 2024-06-02,02:48:03.000,154,11099532,-795,0,1717296482,12778.975705919998,105.09047391000058,54384.74239224 2024-06-02,02:48:04.000,154,11099572,-795,0,1717296483,12778.935288059998,105.0693265200025,54384.72143088001 2024-06-02,02:48:05.000,154,11099605,-795,0,1717296484,12778.995914849998,105.03408086999843,54384.6934824 2024-06-02,02:48:06.000,154,11099529,-795,0,1717296485,12778.948760679988,105.01293348000036,54384.6236112 2024-06-02,02:48:07.000,154,11099609,-795,0,1717296486,12779.009387469989,105.01293348000036,54384.59566272 2024-06-02,02:48:08.000,154,11099593,-795,0,1717296487,12779.043069019994,104.9706387000042,54384.728418000006 2024-06-02,02:48:09.000,154,11099610,-795,0,1717296488,12779.002651159994,104.92129479000141,54384.6934824 2024-06-02,02:48:10.000,154,11099553,-795,0,1717296489,12779.043069019994,104.9071965300027,54384.7633536 2024-06-02,02:48:11.000,154,11099544,-795,0,1717296490,12778.962233299993,104.89309827000397,54384.379062 2024-06-02,02:48:12.000,154,11099522,-795,0,1717296491,12778.888133889988,104.88604914000462,54384.41399760001 2024-06-02,02:48:13.000,154,11099592,-795,0,1717296492,12778.962233299993,104.90014740000333,54384.658546800005 2024-06-02,02:48:14.000,154,11099570,-795,0,1717296493,12778.955496989998,104.86490174999926,54384.65155968001 2024-06-02,02:48:15.000,154,11099559,-795,0,1717296494,12778.915079129998,104.89309827000397,54384.53277864001 2024-06-02,02:48:16.000,154,11099551,-795,0,1717296495,12778.840979719993,104.8578526199999,54384.504830159996 2024-06-02,02:48:17.000,154,11099574,-795,0,1717296496,12778.827507100003,104.82965610000247,54384.48386880001 2024-06-02,02:48:18.000,154,11099547,-795,0,1717296497,12778.921815439993,104.78031218999968,54384.73540512 2024-06-02,02:48:19.000,154,11099513,-795,0,1717296498,12778.888133889988,104.78031218999968,54384.672521039996 2024-06-02,02:48:20.000,154,11099583,-795,0,1717296499,12778.915079129998,104.7239191500048,54384.63758544 2024-06-02,02:48:21.000,154,11099621,-795,0,1717296500,12778.827507100003,104.69572263000009,54384.5886756 2024-06-02,02:48:22.000,154,11099599,-795,0,1717296501,12778.800561859993,104.68867350000073,54384.55374000001 2024-06-02,02:48:23.000,154,11099594,-795,0,1717296502,12778.854452339998,104.73096828000416,54384.63758544 2024-06-02,02:48:24.000,154,11099577,-795,0,1717296503,12778.888133889988,104.6604769800033,54384.672521039996 2024-06-02,02:48:25.000,154,11099583,-795,0,1717296504,12778.867924959988,104.68162437000137,54384.67950816001 2024-06-02,02:48:26.000,154,11099566,-795,0,1717296505,12778.827507100003,104.68867350000073,54384.539765760004 2024-06-02,02:48:27.000,154,11099496,-795,0,1717296506,12778.867924959988,104.68162437000137,54384.63059832001 2024-06-02,02:48:28.000,154,11099575,-795,0,1717296507,12778.935288059998,104.6604769800033,54384.5886756 2024-06-02,02:48:29.000,154,11099624,-795,0,1717296508,12778.908342819988,104.65342785000394,54384.658546800005 2024-06-02,02:48:30.000,154,11099587,-795,0,1717296509,12778.921815439993,104.65342785000394,54384.609636960005 2024-06-02,02:48:31.000,154,11099596,-795,0,1717296510,12778.915079129998,104.69572263000009,54384.55374000001 2024-06-02,02:48:32.000,154,11099618,-795,0,1717296511,12778.955496989998,104.67457524000201,54384.560727120006 2024-06-02,02:48:33.000,154,11099590,-795,0,1717296512,12778.968969609989,104.69572263000009,54384.63758544 2024-06-02,02:48:34.000,154,11099572,-795,0,1717296513,12779.009387469989,104.68867350000073,54384.70046952001 2024-06-02,02:48:35.000,154,11099538,-795,0,1717296514,12779.049805329989,104.7239191500048,54384.60264984001 2024-06-02,02:48:36.000,154,11099587,-795,0,1717296515,12778.948760679988,104.69572263000009,54384.49784304 2024-06-02,02:48:37.000,154,11099632,-795,0,1717296516,12778.942024369993,104.67457524000201,54384.4489332 2024-06-02,02:48:38.000,154,11099567,-795,0,1717296517,12778.995914849998,104.64637872000458,54384.53277864001 2024-06-02,02:48:39.000,154,11099575,-795,0,1717296518,12779.002651159994,104.69572263000009,54384.6236112 2024-06-02,02:48:40.000,154,11099580,-795,0,1717296519,12779.049805329989,104.62523132999922,54384.6236112 2024-06-02,02:48:41.000,154,11099525,-795,0,1717296520,12779.036332709999,104.59703481000179,54384.63758544 2024-06-02,02:48:42.000,154,11099530,-795,0,1717296521,12778.989178539989,104.53359264000028,54384.6236112 2024-06-02,02:48:43.000,154,11099533,-795,0,1717296522,12778.989178539989,104.547690899999,54384.6934824 2024-06-02,02:48:44.000,154,11099554,-795,0,1717296523,12778.982442229993,104.50539612000284,54384.59566272 2024-06-02,02:48:45.000,154,11099580,-795,0,1717296524,12778.989178539989,104.49834699000348,54384.63059832001 2024-06-02,02:48:46.000,154,11099574,-795,0,1717296525,12778.942024369993,104.42080656000326,54384.52579152 2024-06-02,02:48:47.000,154,11099599,-795,0,1717296526,12778.948760679988,104.44195395000133,54384.56771424 2024-06-02,02:48:48.000,154,11099576,-795,0,1717296527,12779.056541639999,104.42785569000262,54384.68649528 2024-06-02,02:48:49.000,154,11099623,-795,0,1717296528,12779.016123779998,104.40670830000454,54384.777327840005 2024-06-02,02:48:50.000,154,11099607,-795,0,1717296529,12779.070014259989,104.40670830000454,54384.67950816001 2024-06-02,02:48:51.000,154,11099564,-795,0,1717296530,12779.076750569999,104.39261003999854,54384.63059832001 2024-06-02,02:48:52.000,154,11099544,-795,0,1717296531,12779.049805329989,104.35031526000239,54384.43495896001 2024-06-02,02:48:53.000,154,11099595,-795,0,1717296532,12779.123904739994,104.35031526000239,54384.56771424 2024-06-02,02:48:54.000,154,11099612,-795,0,1717296533,12779.19800415,104.38556090999919,54384.57470136 2024-06-02,02:48:55.000,154,11099547,-795,0,1717296534,12779.184531529994,104.38556090999919,54384.672521039996 2024-06-02,02:48:56.000,154,11099568,-795,0,1717296535,12779.204740459994,104.3996591699979,54384.47688168 2024-06-02,02:48:57.000,154,11099596,-795,0,1717296536,12779.285576179995,104.39261003999854,54384.60264984001 2024-06-02,02:48:58.000,154,11099556,-795,0,1717296537,12779.386620829995,104.44195395000133,54384.71444376 2024-06-02,02:48:59.000,154,11099597,-795,0,1717296538,12779.37314820999,104.46310133999941,54384.658546800005 2024-06-02,02:49:00.000,154,11099556,-795,0,1717296539,12779.44051131,104.45605221000005,54384.66553392 2024-06-02,02:49:01.000,154,11099603,-795,0,1717296540,12779.43377499999,104.47719959999813,54384.609636960005 2024-06-02,02:49:02.000,154,11099624,-795,0,1717296541,12779.47419285999,104.48424873000477,54384.504830159996 2024-06-02,02:49:03.000,154,11099578,-795,0,1717296542,12779.53481964999,104.49129786000412,54384.70046952001 2024-06-02,02:49:04.000,154,11099535,-795,0,1717296543,12779.635864299991,104.5124452500022,54384.66553392 2024-06-02,02:49:05.000,154,11099597,-795,0,1717296544,12779.588710129996,104.49129786000412,54384.63758544 2024-06-02,02:49:06.000,154,11099581,-795,0,1717296545,12779.52134703,104.547690899999,54384.35810064 2024-06-02,02:49:07.000,154,11099584,-795,0,1717296546,12779.56176489,104.53359264000028,54384.504830159996 2024-06-02,02:49:08.000,154,11099544,-795,0,1717296547,12779.575237509991,104.53359264000028,54384.539765760004 2024-06-02,02:49:09.000,154,11099538,-795,0,1717296548,12779.595446439991,104.547690899999,54384.59566272 2024-06-02,02:49:10.000,154,11099581,-795,0,1717296549,12779.568501199996,104.57588742000371,54384.609636960005 2024-06-02,02:49:11.000,154,11099621,-795,0,1717296550,12779.48092917,104.56178915999772,54384.46290744001 2024-06-02,02:49:12.000,154,11099435,-795,0,1717296551,12779.5011381,104.58293655000307,54384.41399760001 2024-06-02,02:49:13.000,154,11099638,-795,0,1717296552,12779.467456549995,104.59703481000179,54384.41399760001 2024-06-02,02:49:14.000,154,11099546,-795,0,1717296553,12779.427038689995,104.63228045999858,54384.6236112 2024-06-02,02:49:15.000,154,11099561,-795,0,1717296554,12779.42030238,104.6111330700005,54384.658546800005 2024-06-02,02:49:16.000,154,11099545,-795,0,1717296555,12779.305785109995,104.63228045999858,54384.47688168 2024-06-02,02:49:17.000,154,11099547,-795,0,1717296556,12779.29231248999,104.6604769800033,54384.55374000001 2024-06-02,02:49:18.000,154,11099572,-795,0,1717296557,12779.285576179995,104.6111330700005,54384.560727120006 2024-06-02,02:49:19.000,154,11099534,-795,0,1717296558,12779.25863094,104.6111330700005,54384.70046952001 2024-06-02,02:49:20.000,154,11099537,-795,0,1717296559,12779.25863094,104.61818219999986,54384.63059832001 2024-06-02,02:49:21.000,154,11099587,-795,0,1717296560,12779.224949389994,104.61818219999986,54384.61662408 2024-06-02,02:49:22.000,154,11099568,-795,0,1717296561,12779.245158319995,104.55474002999836,54384.5886756 2024-06-02,02:49:23.000,154,11099583,-795,0,1717296562,12779.285576179995,104.56178915999772,54384.66553392 2024-06-02,02:49:24.000,154,11099585,-795,0,1717296563,12779.204740459994,104.56883829000435,54384.60264984001 2024-06-02,02:49:25.000,154,11099607,-795,0,1717296564,12779.204740459994,104.53359264000028,54384.539765760004 2024-06-02,02:49:26.000,154,11099572,-795,0,1717296565,12779.157586289999,104.54064176999964,54384.49784304 2024-06-02,02:49:27.000,154,11099551,-795,0,1717296566,12779.21821308,104.54064176999964,54384.52579152 2024-06-02,02:49:28.000,154,11099577,-795,0,1717296567,12779.17779522,104.53359264000028,54384.35810064 2024-06-02,02:49:29.000,154,11099555,-795,0,1717296568,12779.31252141999,104.52654351000092,54384.6236112 2024-06-02,02:49:30.000,154,11099577,-795,0,1717296569,12779.35293927999,104.547690899999,54384.6236112 2024-06-02,02:49:31.000,154,11099569,-795,0,1717296570,12779.265367249995,104.55474002999836,54384.441946080005 2024-06-02,02:49:32.000,154,11099557,-795,0,1717296571,12779.27210355999,104.59703481000179,54384.42098472 2024-06-02,02:49:33.000,154,11099544,-795,0,1717296572,12779.29231248999,104.6111330700005,54384.490855920005 2024-06-02,02:49:34.000,154,11099581,-795,0,1717296573,12779.37314820999,104.63228045999858,54384.504830159996 2024-06-02,02:49:35.000,154,11099580,-795,0,1717296574,12779.45398392999,104.73096828000416,54384.560727120006 2024-06-02,02:49:36.000,154,11099637,-795,0,1717296575,12779.42030238,104.7591648000016,54384.441946080005 2024-06-02,02:49:37.000,154,11099539,-795,0,1717296576,12779.48092917,104.77326306000032,54384.490855920005 2024-06-02,02:49:38.000,154,11099599,-795,0,1717296577,12779.507874409996,104.83670523000183,54384.54675288 2024-06-02,02:49:39.000,154,11099594,-795,0,1717296578,12779.487665479995,104.87900000999798,54384.51181728001 2024-06-02,02:49:40.000,154,11099592,-795,0,1717296579,12779.467456549995,104.93539305000013,54384.490855920005 2024-06-02,02:49:41.000,154,11099538,-795,0,1717296580,12779.46072024,104.94244217999949,54384.441946080005 2024-06-02,02:49:42.000,154,11099597,-795,0,1717296581,12779.44051131,104.96358957000484,54384.40701048 2024-06-02,02:49:43.000,154,11099595,-795,0,1717296582,12779.48092917,105.01998260999972,54384.56771424 2024-06-02,02:49:44.000,154,11099571,-795,0,1717296583,12779.48092917,105.0693265200025,54384.59566272 2024-06-02,02:49:45.000,154,11099548,-795,0,1717296584,12779.467456549995,105.04112999999779,54384.52579152 2024-06-02,02:49:46.000,154,11099521,-795,0,1717296585,12779.43377499999,105.06227739000315,54384.48386880001 2024-06-02,02:49:47.000,154,11099540,-795,0,1717296586,12779.45398392999,105.03408086999843,54384.59566272 2024-06-02,02:49:48.000,154,11099559,-795,0,1717296587,12779.40009345,105.04817913000443,54384.560727120006 2024-06-02,02:49:49.000,154,11099605,-795,0,1717296588,12779.41356606999,105.01998260999972,54384.5886756 2024-06-02,02:49:50.000,154,11099523,-795,0,1717296589,12779.386620829995,105.05522826000379,54384.58168848001 2024-06-02,02:49:51.000,154,11099559,-795,0,1717296590,12779.31925773,105.04112999999779,54384.51181728001 2024-06-02,02:49:52.000,154,11099586,-795,0,1717296591,12779.346202969995,105.05522826000379,54384.55374000001 2024-06-02,02:49:53.000,154,11099560,-795,0,1717296592,12779.33273034999,105.01293348000036,54384.672521039996 2024-06-02,02:49:54.000,154,11099565,-795,0,1717296593,12779.2990488,105.005884350001,54384.63758544 2024-06-02,02:49:55.000,154,11099531,-795,0,1717296594,12779.23168569999,104.96358957000484,54384.58168848001 2024-06-02,02:49:56.000,154,11099586,-795,0,1717296595,12779.137377359999,104.95654043999821,54384.42098472 2024-06-02,02:49:57.000,154,11099569,-795,0,1717296596,12779.17105890999,104.91424566000205,54384.4489332 2024-06-02,02:49:58.000,154,11099589,-795,0,1717296597,12779.11043211999,104.89309827000397,54384.36508776001 2024-06-02,02:49:59.000,154,11099546,-795,0,1717296598,12779.157586289999,104.92834392000077,54384.49784304 2024-06-02,02:50:00.000,154,11099534,-795,0,1717296599,12779.164322599994,104.92834392000077,54384.49784304 2024-06-02,02:50:01.000,154,11099555,-795,0,1717296600,12779.15084997999,104.86490174999926,54384.49784304 2024-06-02,02:50:02.000,154,11099576,-795,0,1717296601,12779.083486879994,104.83670523000183,54384.49784304 2024-06-02,02:50:03.000,154,11099550,-795,0,1717296602,12779.103695809994,104.8578526199999,54384.52579152 2024-06-02,02:50:04.000,154,11099587,-795,0,1717296603,12779.049805329989,104.87195087999862,54384.4489332 2024-06-02,02:50:05.000,154,11099557,-795,0,1717296604,12779.049805329989,104.81555784000375,54384.47688168 2024-06-02,02:50:06.000,154,11099573,-795,0,1717296605,12778.975705919998,104.87195087999862,54384.42098472 2024-06-02,02:50:07.000,154,11099563,-795,0,1717296606,12778.948760679988,104.83670523000183,54384.40002336 2024-06-02,02:50:08.000,154,11099607,-795,0,1717296607,12778.962233299993,104.83670523000183,54384.45592032 2024-06-02,02:50:09.000,154,11099587,-795,0,1717296608,12778.888133889988,104.85080349000054,54384.24630672001 2024-06-02,02:50:10.000,154,11099582,-795,0,1717296609,12779.022860089994,104.90014740000333,54384.560727120006 2024-06-02,02:50:11.000,154,11099574,-795,0,1717296610,12778.948760679988,104.88604914000462,54384.41399760001 2024-06-02,02:50:12.000,154,11099559,-795,0,1717296611,12778.942024369993,104.87195087999862,54384.42797184 2024-06-02,02:50:13.000,154,11099555,-795,0,1717296612,12778.935288059998,104.88604914000462,54384.4489332 2024-06-02,02:50:14.000,154,11099527,-795,0,1717296613,12778.867924959988,104.91424566000205,54384.41399760001 2024-06-02,02:50:15.000,154,11099540,-795,0,1717296614,12778.881397579993,104.86490174999926,54384.36508776001 2024-06-02,02:50:16.000,154,11099539,-795,0,1717296615,12778.881397579993,104.87900000999798,54384.169448399996 2024-06-02,02:50:17.000,154,11099558,-795,0,1717296616,12778.968969609989,104.84375436000118,54384.46989456 2024-06-02,02:50:18.000,154,11099517,-795,0,1717296617,12778.948760679988,104.8578526199999,54384.45592032 2024-06-02,02:50:19.000,154,11099566,-795,0,1717296618,12778.995914849998,104.81555784000375,54384.43495896001 2024-06-02,02:50:20.000,154,11099577,-795,0,1717296619,12778.948760679988,104.80850871000439,54384.35111352 2024-06-02,02:50:21.000,154,11099576,-795,0,1717296620,12778.975705919998,104.80850871000439,54384.40002336 2024-06-02,02:50:22.000,154,11099566,-795,0,1717296621,12778.975705919998,104.77326306000032,54384.393036240006 2024-06-02,02:50:23.000,154,11099581,-795,0,1717296622,12779.029596399989,104.75211567000224,54384.504830159996 2024-06-02,02:50:24.000,154,11099575,-795,0,1717296623,12778.995914849998,104.70277175999945,54384.539765760004 2024-06-02,02:50:25.000,154,11099595,-795,0,1717296624,12778.982442229993,104.68162437000137,54384.379062 2024-06-02,02:50:26.000,154,11099524,-795,0,1717296625,12778.888133889988,104.68162437000137,54384.12752568001 2024-06-02,02:50:27.000,154,11099550,-795,0,1717296626,12779.002651159994,104.63932958999794,54384.36508776001 2024-06-02,02:50:28.000,154,11099535,-795,0,1717296627,12778.995914849998,104.63932958999794,54384.337139279996 2024-06-02,02:50:29.000,154,11099540,-795,0,1717296628,12778.982442229993,104.64637872000458,54384.29521656001 2024-06-02,02:50:30.000,154,11099557,-795,0,1717296629,12778.942024369993,104.67457524000201,54384.30220368 2024-06-02,02:50:31.000,154,11099557,-795,0,1717296630,12778.935288059998,104.68162437000137,54384.225345360006 2024-06-02,02:50:32.000,154,11099537,-795,0,1717296631,12778.888133889988,104.69572263000009,54384.24630672001 2024-06-02,02:50:33.000,154,11099614,-795,0,1717296632,12778.854452339998,104.68162437000137,54384.225345360006 2024-06-02,02:50:34.000,154,11099552,-795,0,1717296633,12778.780352929993,104.62523132999922,54384.17643552001 2024-06-02,02:50:35.000,154,11099513,-795,0,1717296634,12778.881397579993,104.47015046999877,54384.07861584001 2024-06-02,02:50:36.000,154,11099546,-795,0,1717296635,12778.948760679988,104.3996591699979,54384.01573176 2024-06-02,02:50:37.000,154,11099542,-795,0,1717296636,12779.070014259989,104.4490030800007,54384.09957720001 2024-06-02,02:50:38.000,154,11099555,-795,0,1717296637,12779.144113669994,104.5124452500022,54384.21835824001 2024-06-02,02:50:39.000,154,11099605,-795,0,1717296638,12779.123904739994,104.58998568000243,54384.28124232 2024-06-02,02:50:40.000,154,11099589,-795,0,1717296639,12779.090223189989,104.61818219999986,54384.41399760001 2024-06-02,02:50:41.000,154,11099583,-795,0,1717296640,12779.009387469989,104.63228045999858,54384.17643552001 2024-06-02,02:50:42.000,154,11099597,-795,0,1717296641,12778.995914849998,104.65342785000394,54384.28822944 2024-06-02,02:50:43.000,154,11099524,-795,0,1717296642,12779.096959499999,104.61818219999986,54384.372074880004 2024-06-02,02:50:44.000,154,11099556,-795,0,1717296643,12779.056541639999,104.63932958999794,54384.337139279996 2024-06-02,02:50:45.000,154,11099545,-795,0,1717296644,12779.070014259989,104.63932958999794,54384.337139279996 2024-06-02,02:50:46.000,154,11099585,-795,0,1717296645,12778.975705919998,104.64637872000458,54384.24630672001 2024-06-02,02:50:47.000,154,11099584,-795,0,1717296646,12779.009387469989,104.63228045999858,54384.31617792001 2024-06-02,02:50:48.000,154,11099541,-795,0,1717296647,12779.036332709999,104.6111330700005,54384.43495896001 2024-06-02,02:50:49.000,154,11099579,-795,0,1717296648,12779.056541639999,104.61818219999986,54384.46989456 2024-06-02,02:50:50.000,154,11099549,-795,0,1717296649,12779.083486879994,104.60408394000115,54384.4489332 2024-06-02,02:50:51.000,154,11099565,-795,0,1717296650,12779.090223189989,104.56178915999772,54384.379062 2024-06-02,02:50:52.000,154,11099541,-795,0,1717296651,12779.036332709999,104.56178915999772,54384.28822944 2024-06-02,02:50:53.000,154,11099506,-795,0,1717296652,12779.049805329989,104.55474002999836,54384.28124232 2024-06-02,02:50:54.000,154,11099589,-795,0,1717296653,12779.117168429999,104.51949438000156,54384.372074880004 2024-06-02,02:50:55.000,154,11099566,-795,0,1717296654,12779.123904739994,104.52654351000092,54384.36508776001 2024-06-02,02:50:56.000,154,11099553,-795,0,1717296655,12779.070014259989,104.5124452500022,54384.24630672001 2024-06-02,02:50:57.000,154,11099568,-795,0,1717296656,12779.123904739994,104.49129786000412,54384.225345360006 2024-06-02,02:50:58.000,154,11099514,-795,0,1717296657,12779.17779522,104.47719959999813,54384.38604912001 2024-06-02,02:50:59.000,154,11099551,-795,0,1717296658,12779.21821308,104.5124452500022,54384.36508776001 2024-06-02,02:51:10.000,154,11099599,-795,0,1717296669,12779.49440178999,104.58293655000307,54384.323165040005 2024-06-02,02:51:11.000,154,11099562,-795,0,1717296670,12779.45398392999,104.58998568000243,54384.274255200005 2024-06-02,02:51:12.000,154,11099549,-795,0,1717296671,12779.45398392999,104.58998568000243,54384.30220368 2024-06-02,02:51:13.000,154,11099547,-795,0,1717296672,12779.528083339996,104.6111330700005,54384.38604912001 2024-06-02,02:51:14.000,154,11099580,-795,0,1717296673,12779.528083339996,104.58998568000243,54384.41399760001 2024-06-02,02:51:15.000,154,11099566,-795,0,1717296674,12779.44051131,104.63228045999858,54384.3091908 2024-06-02,02:51:16.000,154,11099605,-795,0,1717296675,12779.487665479995,104.58998568000243,54384.2393196 2024-06-02,02:51:17.000,154,11099526,-795,0,1717296676,12779.48092917,104.65342785000394,54384.30220368 2024-06-02,02:51:18.000,154,11099555,-795,0,1717296677,12779.56176489,104.58293655000307,54384.41399760001 2024-06-02,02:51:19.000,154,11099533,-795,0,1717296678,12779.548292269996,104.59703481000179,54384.4489332 2024-06-02,02:51:20.000,154,11099567,-795,0,1717296679,12779.51461071999,104.56178915999772,54384.504830159996 2024-06-02,02:51:21.000,154,11099562,-795,0,1717296680,12779.507874409996,104.60408394000115,54384.441946080005 2024-06-02,02:51:22.000,154,11099597,-795,0,1717296681,12779.467456549995,104.53359264000028,54384.372074880004 2024-06-02,02:51:23.000,154,11099541,-795,0,1717296682,12779.43377499999,104.547690899999,54384.40701048 2024-06-02,02:51:24.000,154,11099539,-795,0,1717296683,12779.447247619995,104.55474002999836,54384.38604912001 2024-06-02,02:51:25.000,154,11099565,-795,0,1717296684,12779.41356606999,104.54064176999964,54384.38604912001 2024-06-02,02:51:26.000,154,11099605,-795,0,1717296685,12779.35967559,104.52654351000092,54384.31617792001 2024-06-02,02:51:27.000,154,11099564,-795,0,1717296686,12779.35967559,104.5124452500022,54384.35111352 2024-06-02,02:51:28.000,154,11099607,-795,0,1717296687,12779.43377499999,104.48424873000477,54384.539765760004 2024-06-02,02:51:29.000,154,11099570,-795,0,1717296688,12779.41356606999,104.48424873000477,54384.49784304 2024-06-02,02:51:30.000,154,11099588,-795,0,1717296689,12779.427038689995,104.46310133999941,54384.539765760004 2024-06-02,02:51:31.000,154,11099535,-795,0,1717296690,12779.35967559,104.44195395000133,54384.31617792001 2024-06-02,02:51:32.000,154,11099492,-795,0,1717296691,12779.40009345,104.39261003999854,54384.42098472 2024-06-02,02:51:33.000,154,11099573,-795,0,1717296692,12779.406829759995,104.38556090999919,54384.42797184 2024-06-02,02:51:34.000,154,11099582,-795,0,1717296693,12779.46072024,104.36441352000111,54384.46290744001 2024-06-02,02:51:35.000,154,11099598,-795,0,1717296694,12779.40009345,104.38556090999919,54384.35111352 2024-06-02,02:51:36.000,154,11099574,-795,0,1717296695,12779.48092917,104.33621700000367,54384.45592032 2024-06-02,02:51:37.000,154,11099570,-795,0,1717296696,12779.47419285999,104.35736439000175,54384.504830159996 2024-06-02,02:51:38.000,154,11099559,-795,0,1717296697,12779.56176489,104.34326613000303,54384.53277864001 2024-06-02,02:51:39.000,154,11099525,-795,0,1717296698,12779.54155596,104.39261003999854,54384.49784304 2024-06-02,02:51:50.000,154,11099581,-795,0,1717296709,12779.743645260001,104.70982088999881,54384.490855920005 2024-06-02,02:51:51.000,154,11099551,-795,0,1717296710,12779.669545849996,104.68867350000073,54384.40002336 2024-06-02,02:51:52.000,154,11099555,-795,0,1717296711,12779.689754779996,104.7239191500048,54384.46989456 2024-06-02,02:51:53.000,154,11099523,-795,0,1717296712,12779.736908949992,104.69572263000009,54384.55374000001 2024-06-02,02:51:54.000,154,11099599,-795,0,1717296713,12779.669545849996,104.68162437000137,54384.560727120006 2024-06-02,02:51:55.000,154,11099590,-795,0,1717296714,12779.662809540001,104.66752611000265,54384.539765760004 2024-06-02,02:51:56.000,154,11099589,-795,0,1717296715,12779.615655369991,104.64637872000458,54384.40701048 2024-06-02,02:51:57.000,154,11099511,-795,0,1717296716,12779.58197382,104.68162437000137,54384.441946080005 2024-06-02,02:51:58.000,154,11099567,-795,0,1717296717,12779.56176489,104.63228045999858,54384.490855920005 2024-06-02,02:51:59.000,154,11099603,-795,0,1717296718,12779.548292269996,104.59703481000179,54384.49784304 2024-06-02,02:52:00.000,154,11099563,-795,0,1717296719,12779.568501199996,104.56178915999772,54384.560727120006 2024-06-02,02:52:01.000,154,11099569,-795,0,1717296720,12779.52134703,104.547690899999,54384.52579152 2024-06-02,02:52:02.000,154,11099561,-795,0,1717296721,12779.55502857999,104.49834699000348,54384.48386880001 2024-06-02,02:52:03.000,154,11099539,-795,0,1717296722,12779.54155596,104.48424873000477,54384.54675288 2024-06-02,02:52:04.000,154,11099560,-795,0,1717296723,12779.548292269996,104.48424873000477,54384.504830159996 2024-06-02,02:52:05.000,154,11099520,-795,0,1717296724,12779.5011381,104.51949438000156,54384.393036240006 2024-06-02,02:52:06.000,154,11099568,-795,0,1717296725,12779.575237509991,104.48424873000477,54384.539765760004 2024-06-02,02:52:07.000,154,11099513,-795,0,1717296726,12779.52134703,104.547690899999,54384.337139279996 2024-06-02,02:52:08.000,154,11099580,-795,0,1717296727,12779.60218275,104.58293655000307,54384.43495896001 2024-06-02,02:52:09.000,154,11099543,-795,0,1717296728,12779.62239168,104.58293655000307,54384.57470136 2024-06-02,02:52:10.000,154,11099569,-795,0,1717296729,12779.703227400001,104.64637872000458,54384.539765760004 2024-06-02,02:52:11.000,154,11099464,-795,0,1717296730,12779.629127989996,104.64637872000458,54384.5188044 2024-06-02,02:52:12.000,154,11099552,-795,0,1717296731,12779.662809540001,104.68867350000073,54384.36508776001 2024-06-02,02:52:13.000,154,11099554,-795,0,1717296732,12779.62239168,104.73096828000416,54384.225345360006 2024-06-02,02:52:14.000,154,11099566,-795,0,1717296733,12779.696491089991,104.76621393000096,54384.38604912001 2024-06-02,02:52:15.000,154,11099558,-795,0,1717296734,12779.716700019992,104.80850871000439,54384.5188044 2024-06-02,02:52:16.000,154,11099554,-795,0,1717296735,12779.649336919996,104.8578526199999,54384.19739688001 2024-06-02,02:52:17.000,154,11099564,-795,0,1717296736,12779.723436330001,104.94949130999885,54384.372074880004 2024-06-02,02:52:18.000,154,11099608,-795,0,1717296737,12779.837953599992,104.94244217999949,54384.560727120006 2024-06-02,02:52:19.000,154,11099581,-795,0,1717296738,12779.858162529992,104.94244217999949,54384.47688168 2024-06-02,02:52:20.000,154,11099548,-795,0,1717296739,12779.864898840002,104.92834392000077,54384.49784304 2024-06-02,02:52:21.000,154,11099576,-795,0,1717296740,12779.770590499997,104.92834392000077,54384.4489332 2024-06-02,02:52:22.000,154,11099551,-795,0,1717296741,12779.784063120002,104.8578526199999,54384.337139279996 2024-06-02,02:52:23.000,154,11099537,-795,0,1717296742,12779.804272050002,104.84375436000118,54384.41399760001 2024-06-02,02:52:24.000,154,11099540,-795,0,1717296743,12779.858162529992,104.80850871000439,54384.61662408 2024-06-02,02:52:25.000,154,11099575,-795,0,1717296744,12779.837953599992,104.77326306000032,54384.5886756 2024-06-02,02:52:26.000,154,11099549,-795,0,1717296745,12779.831217289997,104.70982088999881,54384.5886756 2024-06-02,02:52:27.000,154,11099520,-795,0,1717296746,12779.730172639996,104.73096828000416,54384.4489332 2024-06-02,02:52:28.000,154,11099552,-795,0,1717296747,12779.703227400001,104.67457524000201,54384.53277864001 2024-06-02,02:52:29.000,154,11099560,-795,0,1717296748,12779.689754779996,104.65342785000394,54384.560727120006 2024-06-02,02:52:30.000,154,11099538,-795,0,1717296749,12779.716700019992,104.60408394000115,54384.55374000001 2024-06-02,02:52:31.000,154,11099549,-795,0,1717296750,12779.656073229991,104.6111330700005,54384.47688168 2024-06-02,02:52:32.000,154,11099581,-795,0,1717296751,12779.703227400001,104.56883829000435,54384.49784304 2024-06-02,02:52:33.000,154,11099573,-755,0,1717296752,12779.676282159991,104.54064176999964,54384.5886756 2024-06-02,02:52:34.000,154,11099592,-795,0,1717296753,12779.689754779996,104.51949438000156,54384.55374000001 2024-06-02,02:52:35.000,154,11099521,-795,0,1717296754,12779.683018470001,104.48424873000477,54384.5886756 2024-06-02,02:52:36.000,154,11099494,-795,0,1717296755,12779.62239168,104.55474002999836,54384.42797184 2024-06-02,02:52:37.000,154,11099524,-795,0,1717296756,12779.649336919996,104.56178915999772,54384.51181728001 2024-06-02,02:52:38.000,154,11099560,-795,0,1717296757,12779.716700019992,104.47015046999877,54384.54675288 2024-06-02,02:52:39.000,154,11099586,-795,0,1717296758,12779.662809540001,104.5124452500022,54384.56771424 2024-06-02,02:52:40.000,154,11099559,-795,0,1717296759,12779.750381569997,104.52654351000092,54384.65155968001 2024-06-02,02:52:41.000,154,11099569,-795,0,1717296760,12779.703227400001,104.57588742000371,54384.6236112 2024-06-02,02:52:42.000,154,11099573,-795,0,1717296761,12779.750381569997,104.52654351000092,54384.47688168 2024-06-02,02:52:43.000,154,11099486,-795,0,1717296762,12779.763854190001,104.56883829000435,54384.57470136 2024-06-02,02:52:44.000,154,11099581,-795,0,1717296763,12779.797535739992,104.547690899999,54384.51181728001 2024-06-02,02:52:45.000,154,11099545,-795,0,1717296764,12779.777326809992,104.6111330700005,54384.51181728001 2024-06-02,02:52:46.000,154,11099548,-795,0,1717296765,12779.743645260001,104.62523132999922,54384.4489332 2024-06-02,02:52:47.000,154,11099637,-795,0,1717296766,12779.743645260001,104.63228045999858,54384.4489332 2024-06-02,02:52:48.000,154,11099596,-795,0,1717296767,12779.784063120002,104.6111330700005,54384.5188044 2024-06-02,02:52:49.000,154,11099589,-795,0,1717296768,12779.837953599992,104.6604769800033,54384.658546800005 2024-06-02,02:52:50.000,154,11099564,-795,0,1717296769,12779.864898840002,104.63932958999794,54384.672521039996 2024-06-02,02:52:51.000,154,11099509,-795,0,1717296770,12779.790799429997,104.65342785000394,54384.53277864001 2024-06-02,02:52:52.000,154,11099574,-715,0,1717296771,12779.811008359997,104.63228045999858,54384.560727120006 2024-06-02,02:52:53.000,154,11099597,-795,0,1717296772,12779.797535739992,104.62523132999922,54384.63758544 2024-06-02,02:52:54.000,154,11099602,-795,0,1717296773,12779.824480980002,104.6111330700005,54384.60264984001 2024-06-02,02:52:55.000,154,11099538,-795,0,1717296774,12779.730172639996,104.63228045999858,54384.47688168 2024-06-02,02:52:56.000,154,11099590,-795,0,1717296775,12779.689754779996,104.6111330700005,54384.40002336 2024-06-02,02:52:57.000,154,11099541,-795,0,1717296776,12779.811008359997,104.6604769800033,54384.73540512 2024-06-02,02:52:58.000,154,11099578,-795,0,1717296777,12779.871635149997,104.57588742000371,54384.65155968001 2024-06-02,02:52:59.000,154,11099508,-795,0,1717296778,12779.804272050002,104.6111330700005,54384.58168848001 2024-06-02,02:53:00.000,154,11099557,-795,0,1717296779,12779.837953599992,104.59703481000179,54384.55374000001 2024-06-02,02:53:01.000,154,11099563,-795,0,1717296780,12779.858162529992,104.547690899999,54384.55374000001 2024-06-02,02:53:02.000,154,11099589,-795,0,1717296781,12779.871635149997,104.54064176999964,54384.5886756 2024-06-02,02:53:03.000,154,11099544,-795,0,1717296782,12779.905316700002,104.547690899999,54384.74239224 2024-06-02,02:53:04.000,154,11099598,-795,0,1717296783,12779.945734560002,104.547690899999,54384.84021192 2024-06-02,02:53:05.000,154,11099591,-795,0,1717296784,12779.979416109993,104.547690899999,54384.777327840005 2024-06-02,02:53:06.000,154,11099613,-795,0,1717296785,12779.986152420002,104.53359264000028,54384.6934824 2024-06-02,02:53:07.000,154,11099587,-795,0,1717296786,12780.019833969993,104.5124452500022,54384.78431496 2024-06-02,02:53:08.000,154,11099532,-795,0,1717296787,12780.053515519998,104.51949438000156,54384.672521039996 2024-06-02,02:53:09.000,154,11099571,-795,0,1717296788,12780.006361350002,104.56178915999772,54384.68649528 2024-06-02,02:53:10.000,154,11099559,-795,0,1717296789,12780.006361350002,104.56883829000435,54384.54675288 2024-06-02,02:53:11.000,154,11099584,-795,0,1717296790,12780.046779210003,104.61818219999986,54384.55374000001 2024-06-02,02:53:12.000,154,11099548,-795,0,1717296791,12780.114142309998,104.63932958999794,54384.66553392 2024-06-02,02:53:13.000,154,11099568,-795,0,1717296792,12780.154560169998,104.6604769800033,54384.67950816001 2024-06-02,02:53:14.000,154,11099535,-795,0,1717296793,12780.174769099998,104.68867350000073,54384.6934824 2024-06-02,02:53:15.000,154,11099533,-795,0,1717296794,12780.134351239998,104.70982088999881,54384.61662408 2024-06-02,02:53:16.000,154,11099555,-795,0,1717296795,12780.154560169998,104.74506654000288,54384.58168848001 2024-06-02,02:53:17.000,154,11099530,-795,0,1717296796,12779.972679799997,104.78031218999968,54384.441946080005 2024-06-02,02:53:18.000,154,11099557,-795,0,1717296797,12779.999625039993,104.78031218999968,54384.441946080005 2024-06-02,02:53:19.000,154,11099572,-795,0,1717296798,12780.053515519998,104.7944104499984,54384.67950816001 2024-06-02,02:53:20.000,154,11099562,-795,0,1717296799,12780.073724449998,104.81555784000375,54384.707456640004 2024-06-02,02:53:21.000,154,11099569,-795,0,1717296800,12779.999625039993,104.83670523000183,54384.48386880001 2024-06-02,02:53:22.000,154,11099567,-795,0,1717296801,12780.019833969993,104.86490174999926,54384.49784304 2024-06-02,02:53:23.000,154,11099581,-795,0,1717296802,12780.066988140003,104.78031218999968,54384.658546800005 2024-06-02,02:53:24.000,154,11099649,-795,0,1717296803,12780.161296479993,104.66752611000265,54384.57470136 2024-06-02,02:53:25.000,154,11099581,-795,0,1717296804,12780.093933379998,104.58998568000243,54384.63059832001 2024-06-02,02:53:26.000,154,11099615,-795,0,1717296805,12780.013097659998,104.58293655000307,54384.5886756 2024-06-02,02:53:27.000,154,11099594,-795,0,1717296806,12779.912053009997,104.58998568000243,54384.5886756 2024-06-02,02:53:28.000,154,11099581,-795,0,1717296807,12779.938998249992,104.57588742000371,54384.74239224 2024-06-02,02:53:29.000,154,11099610,-795,0,1717296808,12779.885107770002,104.55474002999836,54384.80527632 2024-06-02,02:53:30.000,154,11099551,-795,0,1717296809,12779.952470869997,104.54064176999964,54384.78431496 2024-06-02,02:53:31.000,154,11099580,-795,0,1717296810,12779.898580389992,104.53359264000028,54384.66553392 2024-06-02,02:53:32.000,154,11099568,-795,0,1717296811,12779.938998249992,104.51949438000156,54384.67950816001 2024-06-02,02:53:33.000,154,11099600,-795,0,1717296812,12779.938998249992,104.49834699000348,54384.74937936001 2024-06-02,02:53:34.000,154,11099528,-795,0,1717296813,12779.999625039993,104.54064176999964,54384.74937936001 2024-06-02,02:53:35.000,154,11099563,-795,0,1717296814,12779.932261939997,104.52654351000092,54384.63059832001 2024-06-02,02:53:36.000,154,11099571,-795,0,1717296815,12779.952470869997,104.547690899999,54384.49784304 2024-06-02,02:53:37.000,154,11099548,-795,0,1717296816,12780.040042899993,104.52654351000092,54384.81925056001 2024-06-02,02:53:38.000,154,11099539,-795,0,1717296817,12780.087197069988,104.56178915999772,54384.78431496 2024-06-02,02:53:39.000,154,11099559,-795,0,1717296818,12780.060251829993,104.55474002999836,54384.79828920001 2024-06-02,02:53:40.000,154,11099567,-795,0,1717296819,12780.100669689993,104.61818219999986,54384.74937936001 2024-06-02,02:53:41.000,154,11099571,-795,0,1717296820,12780.053515519998,104.6111330700005,54384.59566272 2024-06-02,02:53:42.000,154,11099562,-795,0,1717296821,12780.114142309998,104.6604769800033,54384.67950816001 2024-06-02,02:53:43.000,154,11099569,-795,0,1717296822,12780.154560169998,104.6604769800033,54384.8332248 2024-06-02,02:53:44.000,154,11099577,-795,0,1717296823,12780.208450649989,104.69572263000009,54384.86816040001 2024-06-02,02:53:45.000,154,11099588,-795,0,1717296824,12780.201714339993,104.7239191500048,54384.826237680005 2024-06-02,02:53:46.000,154,11099576,-795,0,1717296825,12780.174769099998,104.74506654000288,54384.5886756 2024-06-02,02:53:47.000,154,11099584,-795,0,1717296826,12780.235395889998,104.71687001999817,54384.79130208 2024-06-02,02:53:48.000,154,11099605,-795,0,1717296827,12780.208450649989,104.77326306000032,54384.777327840005 2024-06-02,02:53:49.000,154,11099573,-795,0,1717296828,12780.269077439989,104.73801741000352,54384.80527632 2024-06-02,02:53:50.000,154,11099590,-795,0,1717296829,12780.302758989994,104.7591648000016,54384.84719904001 2024-06-02,02:53:51.000,154,11099583,-795,0,1717296830,12780.269077439989,104.75211567000224,54384.777327840005 2024-06-02,02:53:52.000,154,11099580,-795,0,1717296831,12780.316231609999,104.7591648000016,54384.84719904001 2024-06-02,02:53:53.000,154,11099569,-795,0,1717296832,12780.302758989994,104.75211567000224,54384.88912176001 2024-06-02,02:53:54.000,154,11099603,-795,0,1717296833,12780.302758989994,104.74506654000288,54384.88213464 2024-06-02,02:53:55.000,154,11099581,-795,0,1717296834,12780.262341129994,104.76621393000096,54384.91008312 2024-06-02,02:53:56.000,154,11099512,-795,0,1717296835,12780.221923269994,104.75211567000224,54384.79130208 2024-06-02,02:53:57.000,154,11099554,-795,0,1717296836,12780.201714339993,104.7239191500048,54384.81226344 2024-06-02,02:53:58.000,154,11099589,-795,0,1717296837,12780.107405999988,104.71687001999817,54384.6934824 2024-06-02,02:53:59.000,154,11099582,-795,0,1717296838,12780.221923269994,104.75211567000224,54384.903096 2024-06-02,02:54:00.000,154,11099528,-795,0,1717296839,12780.208450649989,104.68867350000073,54384.903096 2024-06-02,02:54:01.000,154,11099549,-795,0,1717296840,12780.141087549993,104.67457524000201,54384.81226344 2024-06-02,02:54:02.000,154,11099542,-795,0,1717296841,12780.141087549993,104.65342785000394,54384.79828920001 2024-06-02,02:54:03.000,154,11099557,-795,0,1717296842,12780.181505409993,104.6604769800033,54384.96598008001 2024-06-02,02:54:04.000,154,11099542,-795,0,1717296843,12780.168032789989,104.63228045999858,54384.86117328 2024-06-02,02:54:05.000,154,11099571,-795,0,1717296844,12780.201714339993,104.58293655000307,54384.91707024001 2024-06-02,02:54:06.000,154,11099523,-795,0,1717296845,12780.107405999988,104.61818219999986,54384.80527632 2024-06-02,02:54:07.000,154,11099563,-795,0,1717296846,12780.147823859988,104.59703481000179,54384.84021192 2024-06-02,02:54:08.000,154,11099571,-795,0,1717296847,12780.174769099998,104.58293655000307,54384.9729672 2024-06-02,02:54:09.000,154,11099606,-795,0,1717296848,12780.228659579989,104.56178915999772,54384.97995432 2024-06-02,02:54:10.000,154,11099585,-795,0,1717296849,12780.235395889998,104.58998568000243,54384.993928560005 2024-06-02,02:54:11.000,154,11099519,-795,0,1717296850,12780.201714339993,104.547690899999,54384.81925056001 2024-06-02,02:54:12.000,154,11099575,-795,0,1717296851,12780.221923269994,104.55474002999836,54384.86117328 2024-06-02,02:54:13.000,154,11099598,-795,0,1717296852,12780.296022679999,104.547690899999,54384.93803160001 2024-06-02,02:54:14.000,154,11099552,-795,0,1717296853,12780.356649469999,104.51949438000156,54384.95200584 2024-06-02,02:54:15.000,154,11099565,-795,0,1717296854,12780.296022679999,104.56178915999772,54384.85418616 2024-06-02,02:54:16.000,154,11099601,-795,0,1717296855,12780.262341129994,104.58293655000307,54384.672521039996 2024-06-02,02:54:17.000,154,11099594,-795,0,1717296856,12780.41727626,104.547690899999,54385.02187704 2024-06-02,02:54:18.000,154,11099568,-755,0,1717296857,12780.322967919994,104.62523132999922,54384.97995432 2024-06-02,02:54:19.000,154,11099542,-795,0,1717296858,12780.383594709994,104.63228045999858,54384.88213464 2024-06-02,02:54:20.000,154,11099549,-795,0,1717296859,12780.45769412,104.66752611000265,54384.93803160001 2024-06-02,02:54:21.000,154,11099539,-795,0,1717296860,12780.45095780999,104.65342785000394,54384.88213464 2024-06-02,02:54:22.000,154,11099597,-795,0,1717296861,12780.39033101999,104.66752611000265,54384.86816040001 2024-06-02,02:54:23.000,154,11099566,-795,0,1717296862,12780.49137566999,104.7239191500048,54384.993928560005 2024-06-02,02:54:24.000,154,11099564,-795,0,1717296863,12780.55873877,104.71687001999817,54385.077774 2024-06-02,02:54:25.000,154,11099569,-795,0,1717296864,12780.55200245999,104.75211567000224,54385.077774 2024-06-02,02:54:26.000,154,11099551,-795,0,1717296865,12780.47116673999,104.78031218999968,54384.96598008001 2024-06-02,02:54:27.000,154,11099536,-795,0,1717296866,12780.55873877,104.7944104499984,54385.11969672 2024-06-02,02:54:28.000,154,11099535,-795,0,1717296867,12780.47116673999,104.7944104499984,54385.00091568 2024-06-02,02:54:29.000,154,11099591,-795,0,1717296868,12780.51832091,104.78736131999904,54385.12668384 2024-06-02,02:54:30.000,154,11099538,-795,0,1717296869,12780.47116673999,104.80850871000439,54385.063799760006 2024-06-02,02:54:31.000,154,11099564,-795,0,1717296870,12780.43748519,104.8578526199999,54385.05681264001 2024-06-02,02:54:32.000,154,11099565,-795,0,1717296871,12780.363385779994,104.82965610000247,54385.091748240004 2024-06-02,02:54:33.000,154,11099556,-795,0,1717296872,12780.41053994999,104.81555784000375,54385.13367096001 2024-06-02,02:54:34.000,154,11099576,-795,0,1717296873,12780.383594709994,104.81555784000375,54385.19655504 2024-06-02,02:54:35.000,154,11099563,-795,0,1717296874,12780.296022679999,104.75211567000224,54385.042838400004 2024-06-02,02:54:36.000,154,11099583,-795,0,1717296875,12780.34991315999,104.7944104499984,54384.98694144001 2024-06-02,02:54:37.000,154,11099566,-795,0,1717296876,12780.363385779994,104.76621393000096,54385.00091568 2024-06-02,02:54:38.000,154,11099559,-795,0,1717296877,12780.343176849994,104.7591648000016,54384.98694144001 2024-06-02,02:54:39.000,154,11099568,-795,0,1717296878,12780.39033101999,104.73801741000352,54385.04982552 2024-06-02,02:54:40.000,154,11099574,-795,0,1717296879,12780.41053994999,104.74506654000288,54385.042838400004 2024-06-02,02:54:41.000,154,11099557,-795,0,1717296880,12780.376858399999,104.7591648000016,54384.6934824 2024-06-02,02:54:42.000,154,11099563,-795,0,1717296881,12780.41727626,104.75211567000224,54384.658546800005 2024-06-02,02:54:43.000,154,11099547,-795,0,1717296882,12780.343176849994,104.76621393000096,54384.6934824 2024-06-02,02:54:44.000,154,11099566,-795,0,1717296883,12780.356649469999,104.75211567000224,54384.84021192 2024-06-02,02:54:45.000,154,11099587,-795,0,1717296884,12780.383594709994,104.73096828000416,54385.00091568 2024-06-02,02:54:46.000,154,11099585,-795,0,1717296885,12780.39033101999,104.74506654000288,54384.993928560005 2024-06-02,02:54:47.000,154,11099657,-795,0,1717296886,12780.356649469999,104.7591648000016,54384.945018720005 2024-06-02,02:54:48.000,154,11099610,-795,0,1717296887,12780.316231609999,104.7591648000016,54385.042838400004 2024-06-02,02:54:49.000,154,11099594,-795,0,1717296888,12780.41053994999,104.73801741000352,54385.16860656 2024-06-02,02:54:50.000,154,11099556,-795,0,1717296889,12780.43748519,104.78031218999968,54385.18956792 2024-06-02,02:54:51.000,154,11099518,-795,0,1717296890,12780.41053994999,104.77326306000032,54385.161619440005 2024-06-02,02:54:52.000,154,11099574,-795,0,1717296891,12780.424012569994,104.76621393000096,54385.09873536 2024-06-02,02:54:53.000,154,11099535,-795,0,1717296892,12780.45769412,104.76621393000096,54385.08476112001 2024-06-02,02:54:54.000,154,11099530,-795,0,1717296893,12780.464430429995,104.78031218999968,54385.1476452 2024-06-02,02:54:55.000,154,11099579,-795,0,1717296894,12780.53852984,104.80850871000439,54385.1476452 2024-06-02,02:54:56.000,154,11099558,-795,0,1717296895,12780.45769412,104.82260697000311,54384.993928560005 2024-06-02,02:54:57.000,154,11099568,-795,0,1717296896,12780.51832091,104.82260697000311,54385.05681264001 2024-06-02,02:54:58.000,154,11099536,-795,0,1717296897,12780.585684009995,104.80850871000439,54385.19655504 2024-06-02,02:54:59.000,154,11099542,-795,0,1717296898,12780.59242031999,104.82965610000247,54385.08476112001 2024-06-02,02:55:00.000,154,11099529,-795,0,1717296899,12780.53852984,104.82965610000247,54385.14065808 2024-06-02,02:55:01.000,154,11099580,-795,0,1717296900,12780.504848289995,104.84375436000118,54385.03585128001 2024-06-02,02:55:02.000,154,11099567,-795,0,1717296901,12780.53179352999,104.81555784000375,54385.077774 2024-06-02,02:55:03.000,154,11099584,-795,0,1717296902,12780.5789477,104.8578526199999,54385.161619440005 2024-06-02,02:55:04.000,154,11099549,-795,0,1717296903,12780.61936556,104.86490174999926,54385.2175164 2024-06-02,02:55:05.000,154,11099544,-795,0,1717296904,12780.59915663,104.89309827000397,54385.14065808 2024-06-02,02:55:06.000,154,11099520,-795,0,1717296905,12780.49811198,104.88604914000462,54384.924057360004 2024-06-02,02:55:07.000,154,11099515,-795,0,1717296906,12780.59242031999,104.90014740000333,54385.18258080001 2024-06-02,02:55:08.000,154,11099559,-795,0,1717296907,12780.53852984,104.9071965300027,54385.1476452 2024-06-02,02:55:09.000,154,11099551,-795,0,1717296908,12780.59242031999,104.87900000999798,54385.16860656 2024-06-02,02:55:10.000,154,11099567,-795,0,1717296909,12780.565475079995,104.90014740000333,54385.16860656 2024-06-02,02:55:11.000,154,11099565,-795,0,1717296910,12780.53179352999,104.90014740000333,54385.08476112001 2024-06-02,02:55:12.000,154,11099598,-795,0,1717296911,12780.626101869995,104.92129479000141,54385.09873536 2024-06-02,02:55:13.000,154,11099555,-795,0,1717296912,12780.63957449,104.9071965300027,54385.18956792 2024-06-02,02:55:14.000,154,11099583,-795,0,1717296913,12780.63283817999,104.87900000999798,54385.18956792 2024-06-02,02:55:15.000,154,11099514,-795,0,1717296914,12780.61262924999,104.91424566000205,54385.1476452 2024-06-02,02:55:16.000,154,11099549,-795,0,1717296915,12780.646310799995,104.96358957000484,54385.12668384 2024-06-02,02:55:17.000,154,11099562,-795,0,1717296916,12780.63957449,104.94244217999949,54385.063799760006 2024-06-02,02:55:18.000,154,11099531,-795,0,1717296917,12780.65978342,104.95654043999821,54385.03585128001 2024-06-02,02:55:19.000,154,11099595,-795,0,1717296918,12780.65978342,105.005884350001,54385.112709600005 2024-06-02,02:55:20.000,154,11099556,-795,0,1717296919,12780.666519729995,104.9706387000042,54385.18258080001 2024-06-02,02:55:21.000,154,11099547,-795,0,1717296920,12780.63283817999,104.91424566000205,54385.091748240004 2024-06-02,02:55:22.000,154,11099529,-795,0,1717296921,12780.63957449,104.93539305000013,54385.08476112001 2024-06-02,02:55:23.000,154,11099507,-795,0,1717296922,12780.71367389999,104.93539305000013,54385.210529280004 2024-06-02,02:55:24.000,154,11099542,-795,0,1717296923,12780.76082807,104.9706387000042,54385.14065808 2024-06-02,02:55:25.000,154,11099575,-795,0,1717296924,12780.69346496999,104.9706387000042,54385.09873536 2024-06-02,02:55:26.000,154,11099596,-795,0,1717296925,12780.71367389999,104.99178609000228,54385.091748240004 2024-06-02,02:55:27.000,154,11099578,-795,0,1717296926,12780.706937589996,105.005884350001,54385.15463232001 2024-06-02,02:55:28.000,154,11099565,-795,0,1717296927,12780.727146519996,105.01293348000036,54385.22450352001 2024-06-02,02:55:29.000,154,11099600,-795,0,1717296928,12780.75409175999,105.005884350001,54385.259439120004 2024-06-02,02:55:30.000,154,11099554,-795,0,1717296929,12780.774300689991,105.02703173999907,54385.29437472 2024-06-02,02:55:31.000,154,11099500,-795,0,1717296930,12780.686728659995,105.02703173999907,54385.00091568 2024-06-02,02:55:32.000,154,11099514,-795,0,1717296931,12780.75409175999,104.98473696000292,54385.15463232001 2024-06-02,02:55:33.000,154,11099546,-795,0,1717296932,12780.70020128,104.99178609000228,54385.231490640006 2024-06-02,02:55:34.000,154,11099520,-795,0,1717296933,12780.767564379996,104.99883522000164,54385.2175164 2024-06-02,02:55:35.000,154,11099587,-795,0,1717296934,12780.706937589996,104.9706387000042,54385.15463232001 2024-06-02,02:55:36.000,154,11099558,-795,0,1717296935,12780.686728659995,104.9071965300027,54385.11969672 2024-06-02,02:55:37.000,154,11099581,-795,0,1717296936,12780.774300689991,104.83670523000183,54385.19655504 2024-06-02,02:55:38.000,154,11099568,-795,0,1717296937,12780.807982239996,104.80850871000439,54385.210529280004 2024-06-02,02:55:39.000,154,11099523,-795,0,1717296938,12780.848400099996,104.76621393000096,54385.16860656 2024-06-02,02:55:40.000,154,11099563,-795,0,1717296939,12780.861872720001,104.75211567000224,54385.077774 2024-06-02,02:55:41.000,154,11099574,-795,0,1717296940,12780.929235819996,104.7944104499984,54385.063799760006 2024-06-02,02:55:42.000,154,11099566,-795,0,1717296941,12780.882081650001,104.82260697000311,54385.063799760006 2024-06-02,02:55:43.000,154,11099559,-795,0,1717296942,12780.909026889996,104.88604914000462,54385.24546488 2024-06-02,02:55:44.000,154,11099579,-795,0,1717296943,12780.888817959996,104.93539305000013,54385.280400480005 2024-06-02,02:55:45.000,154,11099580,-795,0,1717296944,12780.727146519996,104.93539305000013,54385.063799760006 2024-06-02,02:55:46.000,154,11099578,-795,0,1717296945,12780.74061914,104.92129479000141,54385.31533608 2024-06-02,02:55:47.000,154,11099571,-795,0,1717296946,12780.75409175999,104.86490174999926,54385.41315576 2024-06-02,02:55:48.000,154,11099586,-795,0,1717296947,12780.747355449996,104.88604914000462,54385.378220160004 2024-06-02,02:55:49.000,154,11099557,-795,0,1717296948,12780.71367389999,104.92129479000141,54385.47603984 2024-06-02,02:55:50.000,154,11099549,-795,0,1717296949,12780.646310799995,104.9071965300027,54385.35027168001 2024-06-02,02:55:51.000,154,11099581,-795,0,1717296950,12780.65304710999,104.92129479000141,54385.36424592 2024-06-02,02:55:52.000,154,11099589,-795,0,1717296951,12780.747355449996,104.88604914000462,54385.44110424001 2024-06-02,02:55:53.000,154,11099526,-795,0,1717296952,12780.70020128,104.85080349000054,54385.41315576 2024-06-02,02:55:54.000,154,11099577,-795,0,1717296953,12780.70020128,104.84375436000118,54385.43411712 2024-06-02,02:55:55.000,154,11099583,-755,0,1717296954,12780.646310799995,104.81555784000375,54385.25245200001 2024-06-02,02:55:56.000,154,11099541,-795,0,1717296955,12780.646310799995,104.84375436000118,54385.329310320005 2024-06-02,02:55:57.000,154,11099573,-795,0,1717296956,12780.70020128,104.86490174999926,54385.41315576 2024-06-02,02:55:58.000,154,11099559,-795,0,1717296957,12780.69346496999,104.87195087999862,54385.3572588 2024-06-02,02:55:59.000,154,11099550,-795,0,1717296958,12780.65304710999,104.85080349000054,54385.30136184001 2024-06-02,02:56:00.000,154,11099553,-795,0,1717296959,12780.67325603999,104.87195087999862,54385.30136184001 2024-06-02,02:56:01.000,154,11099579,-795,0,1717296960,12780.605892939995,104.82965610000247,54385.161619440005 2024-06-02,02:56:02.000,154,11099563,-795,0,1717296961,12780.74061914,104.85080349000054,54385.41315576 2024-06-02,02:56:03.000,154,11099608,-795,0,1717296962,12780.69346496999,104.8578526199999,54385.41315576 2024-06-02,02:56:04.000,154,11099538,-795,0,1717296963,12780.67999235,104.82965610000247,54385.33629744 2024-06-02,02:56:05.000,154,11099569,-795,0,1717296964,12780.67325603999,104.85080349000054,54385.448091360005 2024-06-02,02:56:06.000,154,11099551,-795,0,1717296965,12780.666519729995,104.8578526199999,54385.30834896 2024-06-02,02:56:07.000,154,11099575,-795,0,1717296966,12780.70020128,104.84375436000118,54385.35027168001 2024-06-02,02:56:08.000,154,11099583,-795,0,1717296967,12780.73388282999,104.82260697000311,54385.45507848 2024-06-02,02:56:09.000,154,11099583,-795,0,1717296968,12780.75409175999,104.82965610000247,54385.49001408001 2024-06-02,02:56:10.000,154,11099571,-795,0,1717296969,12780.774300689991,104.82260697000311,54385.44110424001 2024-06-02,02:56:11.000,154,11099564,-795,0,1717296970,12780.686728659995,104.73801741000352,54385.18258080001 2024-06-02,02:56:12.000,154,11099548,-795,0,1717296971,12780.781037,104.70277175999945,54385.31533608 2024-06-02,02:56:13.000,154,11099597,-795,0,1717296972,12780.861872720001,104.64637872000458,54385.35027168001 2024-06-02,02:56:14.000,154,11099528,-795,0,1717296973,12781.010071539997,104.58293655000307,54385.2873876 2024-06-02,02:56:15.000,154,11099577,-795,0,1717296974,12781.097643569992,104.68162437000137,54385.161619440005 2024-06-02,02:56:16.000,154,11099550,-795,0,1717296975,12780.969653679997,104.95654043999821,54384.95200584 2024-06-02,02:56:17.000,154,11099554,-795,0,1717296976,12780.888817959996,105.06227739000315,54385.30834896 2024-06-02,02:56:18.000,154,11099573,-795,0,1717296977,12780.72041021,105.0693265200025,54385.329310320005 2024-06-02,02:56:19.000,154,11099576,-795,0,1717296978,12780.63957449,104.96358957000484,54385.36424592 2024-06-02,02:56:20.000,154,11099588,-795,0,1717296979,12780.57221138999,104.92834392000077,54385.231490640006 2024-06-02,02:56:21.000,154,11099548,-795,0,1717296980,12780.504848289995,104.89309827000397,54385.077774 2024-06-02,02:56:22.000,154,11099551,-795,0,1717296981,12780.525057219995,104.92129479000141,54385.26642624 2024-06-02,02:56:23.000,154,11099549,-795,0,1717296982,12780.55200245999,104.92129479000141,54385.448091360005 2024-06-02,02:56:24.000,154,11099529,-795,0,1717296983,12780.565475079995,104.92834392000077,54385.448091360005 2024-06-02,02:56:25.000,154,11099551,-795,0,1717296984,12780.55200245999,104.88604914000462,54385.44110424001 2024-06-02,02:56:26.000,154,11099523,-795,0,1717296985,12780.45769412,104.88604914000462,54385.2873876 2024-06-02,02:56:27.000,154,11099585,-795,0,1717296986,12780.47790305,104.87195087999862,54385.31533608 2024-06-02,02:56:28.000,154,11099614,-795,0,1717296987,12780.49811198,104.91424566000205,54385.448091360005 2024-06-02,02:56:29.000,154,11099544,-795,0,1717296988,12780.525057219995,104.87195087999862,54385.46905272001 2024-06-02,02:56:30.000,154,11099606,-795,0,1717296989,12780.45769412,104.9071965300027,54385.4620656 2024-06-02,02:56:31.000,154,11099522,-795,0,1717296990,12780.464430429995,104.84375436000118,54385.42014288001 2024-06-02,02:56:32.000,154,11099542,-795,0,1717296991,12780.444221499994,104.89309827000397,54385.33629744 2024-06-02,02:56:33.000,154,11099539,-795,0,1717296992,12780.53179352999,104.87195087999862,54385.44110424001 2024-06-02,02:56:34.000,154,11099598,-795,0,1717296993,12780.55873877,104.82965610000247,54385.497001200005 2024-06-02,02:56:35.000,154,11099571,-795,0,1717296994,12780.59242031999,104.82965610000247,54385.50398832 2024-06-02,02:56:36.000,154,11099539,-795,0,1717296995,12780.605892939995,104.82260697000311,54385.45507848 2024-06-02,02:56:37.000,154,11099536,-795,0,1717296996,12780.59915663,104.80145957999775,54385.42014288001 2024-06-02,02:56:38.000,154,11099564,-795,0,1717296997,12780.51832091,104.85080349000054,54385.34328456 2024-06-02,02:56:39.000,154,11099554,-795,0,1717296998,12780.545266149995,104.8578526199999,54385.35027168001 2024-06-02,02:56:40.000,154,11099582,-795,0,1717296999,12780.63957449,104.85080349000054,54385.52494968 2024-06-02,02:56:41.000,154,11099568,-795,0,1717297000,12780.55873877,104.86490174999926,54385.35027168001 2024-06-02,02:56:42.000,154,11099588,-795,0,1717297001,12780.61262924999,104.87900000999798,54385.42014288001 2024-06-02,02:56:43.000,154,11099505,-795,0,1717297002,12780.646310799995,104.90014740000333,54385.47603984 2024-06-02,02:56:44.000,154,11099509,-795,0,1717297003,12780.67325603999,104.88604914000462,54385.40616864 2024-06-02,02:56:45.000,154,11099548,-795,0,1717297004,12780.65978342,104.94244217999949,54385.40616864 2024-06-02,02:56:46.000,154,11099537,-795,0,1717297005,12780.646310799995,104.92129479000141,54385.329310320005 2024-06-02,02:56:47.000,154,11099557,-795,0,1717297006,12780.666519729995,104.92834392000077,54385.29437472 2024-06-02,02:56:48.000,154,11099590,-795,0,1717297007,12780.73388282999,104.93539305000013,54385.35027168001 2024-06-02,02:56:49.000,154,11099557,-795,0,1717297008,12780.781037,104.95654043999821,54385.42014288001 2024-06-02,02:56:50.000,154,11099536,-795,0,1717297009,12780.774300689991,104.94244217999949,54385.448091360005 2024-06-02,02:56:51.000,154,11099526,-795,0,1717297010,12780.74061914,104.98473696000292,54385.48302696 2024-06-02,02:56:52.000,154,11099542,-795,0,1717297011,12780.747355449996,104.97768783000356,54385.30834896 2024-06-02,02:56:53.000,154,11099563,-795,0,1717297012,12780.727146519996,105.04817913000443,54385.259439120004 2024-06-02,02:56:54.000,154,11099539,-795,0,1717297013,12780.767564379996,105.01293348000036,54385.42014288001 2024-06-02,02:56:55.000,154,11099569,-795,0,1717297014,12780.76082807,105.03408086999843,54385.45507848 2024-06-02,02:56:56.000,154,11099583,-795,0,1717297015,12780.65978342,105.02703173999907,54385.29437472 2024-06-02,02:56:57.000,154,11099559,-795,0,1717297016,12780.67325603999,105.02703173999907,54385.37123304001 2024-06-02,02:56:58.000,154,11099518,-795,0,1717297017,12780.70020128,105.03408086999843,54385.4620656 2024-06-02,02:56:59.000,154,11099474,-795,0,1717297018,12780.70020128,105.03408086999843,54385.399181520006 2024-06-02,02:57:10.000,154,11099584,-795,0,1717297029,12780.605892939995,104.99883522000164,54385.51097544 2024-06-02,02:57:11.000,154,11099588,-795,0,1717297030,12780.545266149995,105.04112999999779,54385.50398832 2024-06-02,02:57:12.000,154,11099560,-795,0,1717297031,12780.565475079995,105.05522826000379,54385.566872400006 2024-06-02,02:57:13.000,154,11099571,-795,0,1717297032,12780.61262924999,105.05522826000379,54385.57385952 2024-06-02,02:57:14.000,154,11099564,-795,0,1717297033,12780.63283817999,105.06227739000315,54385.55289816 2024-06-02,02:57:15.000,154,11099519,-795,0,1717297034,12780.504848289995,105.06227739000315,54385.43411712 2024-06-02,02:57:16.000,154,11099512,-795,0,1717297035,12780.53852984,105.03408086999843,54385.53892392001 2024-06-02,02:57:17.000,154,11099571,-795,0,1717297036,12780.545266149995,105.05522826000379,54385.378220160004 2024-06-02,02:57:18.000,154,11099532,-795,0,1717297037,12780.504848289995,104.99178609000228,54385.231490640006 2024-06-02,02:57:19.000,154,11099576,-795,0,1717297038,12780.51832091,105.02703173999907,54385.37123304001 2024-06-02,02:57:20.000,154,11099593,-795,0,1717297039,12780.59242031999,105.0693265200025,54385.545911040004 2024-06-02,02:57:21.000,154,11099546,-795,0,1717297040,12780.585684009995,105.04817913000443,54385.42014288001 2024-06-02,02:57:22.000,154,11099581,-795,0,1717297041,12780.504848289995,105.04112999999779,54385.30136184001 2024-06-02,02:57:23.000,154,11099552,-795,0,1717297042,12780.57221138999,105.09047391000058,54385.51796256001 2024-06-02,02:57:24.000,154,11099589,-795,0,1717297043,12780.585684009995,105.07637565000186,54385.49001408001 2024-06-02,02:57:25.000,154,11099586,-795,0,1717297044,12780.63957449,105.08342478000122,54385.45507848 2024-06-02,02:57:26.000,154,11099561,-795,0,1717297045,12780.59915663,105.08342478000122,54385.42014288001 2024-06-02,02:57:27.000,154,11099547,-795,0,1717297046,12780.57221138999,105.12571956000465,54385.30136184001 2024-06-02,02:57:28.000,154,11099602,-795,0,1717297047,12780.67999235,105.1045721699993,54385.44110424001 2024-06-02,02:57:29.000,154,11099584,-795,0,1717297048,12780.706937589996,105.11162129999866,54385.566872400006 2024-06-02,02:57:40.000,154,11099548,-795,0,1717297059,12780.5789477,105.01293348000036,54385.39219440001 2024-06-02,02:57:41.000,154,11099536,-795,0,1717297060,12780.605892939995,105.01293348000036,54385.37123304001 2024-06-02,02:57:42.000,154,11099549,-795,0,1717297061,12780.646310799995,105.01998260999972,54385.36424592 2024-06-02,02:57:43.000,154,11099559,-795,0,1717297062,12780.686728659995,105.01998260999972,54385.55988528001 2024-06-02,02:57:44.000,154,11099528,-795,0,1717297063,12780.774300689991,105.02703173999907,54385.67866632 2024-06-02,02:57:45.000,154,11099564,-795,0,1717297064,12780.787773309996,105.05522826000379,54385.63674360001 2024-06-02,02:57:46.000,154,11099565,-795,0,1717297065,12780.767564379996,105.03408086999843,54385.594820880004 2024-06-02,02:57:47.000,154,11099581,-795,0,1717297066,12780.794509619991,105.04112999999779,54385.601808 2024-06-02,02:57:48.000,154,11099507,-795,0,1717297067,12780.848400099996,105.06227739000315,54385.566872400006 2024-06-02,02:57:49.000,154,11099615,-795,0,1717297068,12780.828191169996,105.01293348000036,54385.62975648 2024-06-02,02:57:50.000,154,11099518,-795,0,1717297069,12780.848400099996,105.03408086999843,54385.58084664 2024-06-02,02:57:51.000,154,11099520,-795,0,1717297070,12780.82145486,105.07637565000186,54385.53892392001 2024-06-02,02:57:52.000,154,11099555,-795,0,1717297071,12780.814718549991,105.09047391000058,54385.57385952 2024-06-02,02:57:53.000,154,11099563,-795,0,1717297072,12780.834927479991,105.09752303999994,54385.63674360001 2024-06-02,02:57:54.000,154,11099583,-795,0,1717297073,12780.834927479991,105.1045721699993,54385.601808 2024-06-02,02:57:55.000,154,11099558,-795,0,1717297074,12780.747355449996,105.06227739000315,54385.51796256001 2024-06-02,02:57:56.000,154,11099571,-795,0,1717297075,12780.74061914,105.005884350001,54385.399181520006 2024-06-02,02:57:57.000,154,11099500,-795,0,1717297076,12780.814718549991,104.93539305000013,54385.48302696 2024-06-02,02:57:58.000,154,11099528,-795,0,1717297077,12780.962917370001,104.94244217999949,54385.594820880004 2024-06-02,02:57:59.000,154,11099553,-795,0,1717297078,12780.983126300001,104.95654043999821,54385.65770496001 2024-06-02,02:58:00.000,154,11099577,-795,0,1717297079,12781.010071539997,105.005884350001,54385.63674360001 2024-06-02,02:58:01.000,154,11099589,-795,0,1717297080,12780.976389989992,105.05522826000379,54385.55289816 2024-06-02,02:58:02.000,154,11099560,-795,0,1717297081,12780.962917370001,105.01998260999972,54385.6716792 2024-06-02,02:58:03.000,154,11099523,-795,0,1717297082,12781.010071539997,104.99883522000164,54385.734563280006 2024-06-02,02:58:04.000,154,11099560,-795,0,1717297083,12780.976389989992,105.01293348000036,54385.65770496001 2024-06-02,02:58:05.000,154,11099544,-795,0,1717297084,12780.996598919992,105.005884350001,54385.67866632 2024-06-02,02:58:06.000,154,11099571,-795,0,1717297085,12780.949444749996,105.03408086999843,54385.58084664 2024-06-02,02:58:07.000,154,11099572,-795,0,1717297086,12780.969653679997,104.99178609000228,54385.60879512001 2024-06-02,02:58:08.000,154,11099573,-795,0,1717297087,12781.050489399997,105.005884350001,54385.77648600001 2024-06-02,02:58:09.000,154,11099582,-795,0,1717297088,12781.063962020002,104.97768783000356,54385.8463572 2024-06-02,02:58:10.000,154,11099513,-795,0,1717297089,12781.037016779992,104.99178609000228,54385.82539584001 2024-06-02,02:58:11.000,154,11099586,-795,0,1717297090,12780.969653679997,105.02703173999907,54385.65071784 2024-06-02,02:58:12.000,154,11099577,-795,0,1717297091,12780.983126300001,105.03408086999843,54385.762511760004 2024-06-02,02:58:13.000,154,11099568,-795,0,1717297092,12780.976389989992,105.02703173999907,54385.80443448001 2024-06-02,02:58:14.000,154,11099539,-795,0,1717297093,12780.942708440001,105.01293348000036,54385.734563280006 2024-06-02,02:58:15.000,154,11099580,-795,0,1717297094,12780.956181059992,104.99178609000228,54385.62975648 2024-06-02,02:58:16.000,154,11099549,-795,0,1717297095,12780.962917370001,104.97768783000356,54385.67866632 2024-06-02,02:58:17.000,154,11099555,-795,0,1717297096,12780.996598919992,104.98473696000292,54385.81840872 2024-06-02,02:58:18.000,154,11099568,-795,0,1717297097,12781.023544160002,104.97768783000356,54385.82539584001 2024-06-02,02:58:19.000,154,11099588,-795,0,1717297098,12781.010071539997,104.96358957000484,54385.79046024 2024-06-02,02:58:20.000,154,11099550,-795,0,1717297099,12780.976389989992,105.01998260999972,54385.70661480001 2024-06-02,02:58:21.000,154,11099567,-795,0,1717297100,12780.962917370001,105.01293348000036,54385.713601920004 2024-06-02,02:58:22.000,154,11099565,-795,0,1717297101,12780.962917370001,104.99178609000228,54385.601808 2024-06-02,02:58:23.000,154,11099542,-795,0,1717297102,12780.956181059992,104.99178609000228,54385.62975648 2024-06-02,02:58:24.000,154,11099583,-795,0,1717297103,12781.016807849992,105.01293348000036,54385.85334432001 2024-06-02,02:58:25.000,154,11099520,-795,0,1717297104,12781.003335230002,105.005884350001,54385.83937008 2024-06-02,02:58:26.000,154,11099556,-795,0,1717297105,12781.030280469997,105.02703173999907,54385.79744736 2024-06-02,02:58:27.000,154,11099527,-795,0,1717297106,12781.043753090002,104.98473696000292,54385.82539584001 2024-06-02,02:58:28.000,154,11099583,-795,0,1717297107,12781.043753090002,105.02703173999907,54385.86033144 2024-06-02,02:58:29.000,154,11099572,-795,0,1717297108,12781.063962020002,105.01293348000036,54385.881292800004 2024-06-02,02:58:30.000,154,11099551,-795,0,1717297109,12781.084170950002,105.01998260999972,54385.87430568001 2024-06-02,02:58:31.000,154,11099487,-795,0,1717297110,12781.104379880002,105.01293348000036,54385.762511760004 2024-06-02,02:58:32.000,154,11099564,-795,0,1717297111,12781.070698329997,105.01998260999972,54385.70661480001 2024-06-02,02:58:33.000,154,11099572,-795,0,1717297112,12781.151534049997,105.04112999999779,54385.9162284 2024-06-02,02:58:34.000,154,11099570,-795,0,1717297113,12781.178479289993,105.01998260999972,54385.93718976 2024-06-02,02:58:35.000,154,11099520,-795,0,1717297114,12781.205424530002,104.99178609000228,54385.88827992 2024-06-02,02:58:36.000,154,11099527,-795,0,1717297115,12781.138061429992,105.04112999999779,54385.79744736 2024-06-02,02:58:37.000,154,11099569,-795,0,1717297116,12781.124588810002,105.06227739000315,54385.762511760004 2024-06-02,02:58:38.000,154,11099544,-795,0,1717297117,12781.225633460002,105.0693265200025,54385.9162284 2024-06-02,02:58:39.000,154,11099558,-795,0,1717297118,12781.225633460002,105.04817913000443,54385.832382960005 2024-06-02,02:58:40.000,154,11099556,-795,0,1717297119,12781.225633460002,105.08342478000122,54385.87430568001 2024-06-02,02:58:41.000,154,11099559,-795,0,1717297120,12781.198688219993,105.0693265200025,54385.70661480001 2024-06-02,02:58:42.000,154,11099582,-795,0,1717297121,12781.252578699998,105.09752303999994,54385.832382960005 2024-06-02,02:58:43.000,154,11099541,-795,0,1717297122,12781.272787629998,105.09047391000058,54385.87430568001 2024-06-02,02:58:44.000,154,11099593,-795,0,1717297123,12781.245842390003,105.08342478000122,54385.82539584001 2024-06-02,02:58:45.000,154,11099534,-795,0,1717297124,12781.313205489998,105.06227739000315,54385.8463572 2024-06-02,02:58:46.000,154,11099576,-795,0,1717297125,12781.245842390003,105.11867042999802,54385.74853752 2024-06-02,02:58:47.000,154,11099565,-795,0,1717297126,12781.245842390003,105.12571956000465,54385.69264056 2024-06-02,02:58:48.000,154,11099537,-795,0,1717297127,12781.333414419998,105.14686695000273,54385.88827992 2024-06-02,02:58:49.000,154,11099545,-795,0,1717297128,12781.414250139998,105.13276869000401,54385.87430568001 2024-06-02,02:58:50.000,154,11099530,-795,0,1717297129,12781.414250139998,105.13276869000401,54385.89526704001 2024-06-02,02:58:51.000,154,11099542,-795,0,1717297130,12781.394041209998,105.11162129999866,54385.8114216 2024-06-02,02:58:52.000,154,11099540,-795,0,1717297131,12781.353623349998,105.11162129999866,54385.74853752 2024-06-02,02:58:53.000,154,11099530,-795,0,1717297132,12781.380568589993,105.13981782000337,54385.80443448001 2024-06-02,02:58:54.000,154,11099556,-795,0,1717297133,12781.461404309994,105.09752303999994,54385.88827992 2024-06-02,02:58:55.000,154,11099568,-795,0,1717297134,12781.481613239994,105.13276869000401,54385.86731856 2024-06-02,02:58:56.000,154,11099595,-795,0,1717297135,12781.474876929999,105.12571956000465,54385.88827992 2024-06-02,02:58:57.000,154,11099569,-795,0,1717297136,12781.542240029994,105.11162129999866,54385.8463572 2024-06-02,02:58:58.000,154,11099555,-795,0,1717297137,12781.602866819994,105.1045721699993,54385.99308672001 2024-06-02,02:58:59.000,154,11099544,-795,0,1717297138,12781.602866819994,105.12571956000465,54385.93718976 2024-06-02,02:59:00.000,154,11099599,-795,0,1717297139,12781.602866819994,105.13981782000337,54385.9860996 2024-06-02,02:59:01.000,154,11099602,-795,0,1717297140,12781.56918526999,105.13981782000337,54385.8463572 2024-06-02,02:59:02.000,154,11099535,-795,0,1717297141,12781.596130509999,105.16096521000145,54385.81840872 2024-06-02,02:59:03.000,154,11099537,-795,0,1717297142,12781.663493609994,105.16801434000081,54385.93718976 2024-06-02,02:59:04.000,154,11099594,-795,0,1717297143,12781.69717516,105.15391608000209,54386.069945040006 2024-06-02,02:59:05.000,154,11099586,-795,0,1717297144,12781.71064777999,105.17506347000017,54386.04199656001 2024-06-02,02:59:06.000,154,11099567,-795,0,1717297145,12781.65002098999,105.21030912000424,54385.8463572 2024-06-02,02:59:07.000,154,11099543,-795,0,1717297146,12781.77801088,105.19621085999825,54386.0559708 2024-06-02,02:59:08.000,154,11099533,-795,0,1717297147,12781.75780195,105.2173582500036,54386.09090640001 2024-06-02,02:59:09.000,154,11099599,-795,0,1717297148,12781.825165049995,105.2526039000004,54386.01404808 2024-06-02,02:59:10.000,154,11099543,-795,0,1717297149,12781.83190135999,105.2173582500036,54386.07693216 2024-06-02,02:59:11.000,154,11099563,-795,0,1717297150,12781.8588466,105.28784955000447,54385.97212536001 2024-06-02,02:59:12.000,154,11099541,-795,0,1717297151,12781.87231921999,105.26670215999911,54386.10488064 2024-06-02,02:59:13.000,154,11099591,-795,0,1717297152,12781.95315493999,105.23145651000232,54386.15379048 2024-06-02,02:59:14.000,154,11099578,-795,0,1717297153,12781.93294600999,105.21030912000424,54386.18872608001 2024-06-02,02:59:15.000,154,11099546,-795,0,1717297154,12781.98010018,105.30194781000318,54386.13282912 2024-06-02,02:59:16.000,154,11099553,-795,0,1717297155,12781.885791839995,105.26670215999911,54386.02802232 2024-06-02,02:59:17.000,154,11099540,-795,0,1717297156,12781.83863767,105.29489868000383,54385.99308672001 2024-06-02,02:59:18.000,154,11099567,-795,0,1717297157,12781.93294600999,105.30899694000254,54386.16077760001 2024-06-02,02:59:19.000,154,11099571,-795,0,1717297158,12781.91273707999,105.30899694000254,54386.18173896 2024-06-02,02:59:20.000,154,11099588,-795,0,1717297159,12781.986836489996,105.3160460700019,54386.237635920006 2024-06-02,02:59:21.000,154,11099574,-795,0,1717297160,12781.966627559996,105.35834084999806,54386.18173896 2024-06-02,02:59:22.000,154,11099587,-795,0,1717297161,12781.95989125,105.33719345999998,54386.20968744001 2024-06-02,02:59:23.000,154,11099481,-795,0,1717297162,12781.97336386999,105.37243911000405,54386.216674560004 2024-06-02,02:59:24.000,154,11099583,-795,0,1717297163,12781.93294600999,105.37243911000405,54386.16077760001 2024-06-02,02:59:25.000,154,11099548,-795,0,1717297164,12782.047463279996,105.40063563000149,54386.25161016 2024-06-02,02:59:26.000,154,11099584,-795,0,1717297165,12782.02051804,105.42178301999957,54386.167764720005 2024-06-02,02:59:27.000,154,11099604,-795,0,1717297166,12782.013781729991,105.38653737000277,54386.14680336 2024-06-02,02:59:28.000,154,11099549,-795,0,1717297167,12782.067672209996,105.37243911000405,54386.30052 2024-06-02,02:59:29.000,154,11099521,-795,0,1717297168,12782.114826379991,105.39358650000213,54386.32148136 2024-06-02,02:59:30.000,154,11099545,-795,0,1717297169,12782.108090069996,105.42883214999893,54386.32846848001 2024-06-02,02:59:31.000,154,11099514,-795,0,1717297170,12782.094617449991,105.40768476000085,54386.20968744001 2024-06-02,02:59:32.000,154,11099476,-795,0,1717297171,12782.081144830001,105.40768476000085,54386.13282912 2024-06-02,02:59:33.000,154,11099498,-795,0,1717297172,12782.108090069996,105.4147338900002,54386.27257152 2024-06-02,02:59:34.000,154,11099538,-795,0,1717297173,12782.161980550001,105.43588127999828,54386.36340408 2024-06-02,02:59:35.000,154,11099560,-795,0,1717297174,12782.182189480001,105.44997954000428,54386.36340408 2024-06-02,02:59:36.000,154,11099603,-795,0,1717297175,12782.135035309992,105.44293040999764,54386.384365440004 2024-06-02,02:59:37.000,154,11099555,-795,0,1717297176,12782.182189480001,105.47817606000172,54386.34942984 2024-06-02,02:59:38.000,154,11099556,-795,0,1717297177,12782.188925789997,105.44997954000428,54386.335455600005 2024-06-02,02:59:39.000,154,11099546,-795,0,1717297178,12782.236079959992,105.47112693000236,54386.34942984 2024-06-02,02:59:40.000,154,11099563,-795,0,1717297179,12782.256288889992,105.47817606000172,54386.286545760006 2024-06-02,02:59:41.000,154,11099586,-795,0,1717297180,12782.229343649997,105.49227432000043,54386.23064880001 2024-06-02,02:59:42.000,154,11099581,-795,0,1717297181,12782.236079959992,105.47112693000236,54386.20968744001 2024-06-02,02:59:43.000,154,11099560,-795,0,1717297182,12782.289970439997,105.49227432000043,54386.3703912 2024-06-02,02:59:44.000,154,11099565,-795,0,1717297183,12782.343860920002,105.47112693000236,54386.405326800006 2024-06-02,02:59:45.000,154,11099550,-795,0,1717297184,12782.357333539992,105.464077800003,54386.3703912 2024-06-02,02:59:46.000,154,11099626,-795,0,1717297185,12782.350597229997,105.47817606000172,54386.35641696001 2024-06-02,02:59:47.000,154,11099526,-795,0,1717297186,12782.323651990002,105.49932344999979,54386.42628816001 2024-06-02,02:59:48.000,154,11099557,-795,0,1717297187,12782.397751399993,105.49932344999979,54386.405326800006 2024-06-02,02:59:49.000,154,11099524,-795,0,1717297188,12782.424696640002,105.53456910000386,54386.454236640006 2024-06-02,02:59:50.000,154,11099507,-795,0,1717297189,12782.458378189993,105.49932344999979,54386.44724952001 2024-06-02,02:59:51.000,154,11099577,-795,0,1717297190,12782.377542469992,105.51342170999851,54386.36340408 2024-06-02,02:59:52.000,154,11099550,-795,0,1717297191,12782.444905570002,105.5275199700045,54386.42628816001 2024-06-02,02:59:53.000,154,11099549,-795,0,1717297192,12782.492059739998,105.54161823000322,54386.51712072 2024-06-02,02:59:54.000,154,11099594,-795,0,1717297193,12782.566159149988,105.54866736000258,54386.552056320004 2024-06-02,02:59:55.000,154,11099534,-795,0,1717297194,12782.519004979993,105.5275199700045,54386.55904344 2024-06-02,02:59:56.000,154,11099571,-795,0,1717297195,12782.498796049993,105.55571649000194,54386.39135256 2024-06-02,02:59:57.000,154,11099571,-795,0,1717297196,12782.532477599998,105.5627656200013,54386.51712072 2024-06-02,02:59:58.000,154,11099623,-795,0,1717297197,12782.552686529998,105.52047083999787,54386.46122376 2024-06-02,02:59:59.000,154,11099570,-795,0,1717297198,12782.545950219988,105.56981475000066,54386.55904344 2024-06-02,03:00:00.000,154,11099561,-795,0,1717297199,12782.505532359988,105.57686388000002,54386.36340408 2024-06-02,03:00:01.000,154,11099529,-795,0,1717297200,12782.532477599998,105.5627656200013,54386.48218512 2024-06-02,03:00:02.000,154,11099586,-795,0,1717297201,12782.613313319998,105.57686388000002,54386.649876 2024-06-02,03:00:03.000,154,11099540,-795,0,1717297202,12782.606577009989,105.58391300999938,54386.54506920001 2024-06-02,03:00:04.000,154,11099573,-795,0,1717297203,12782.539213909993,105.60506040000473,54386.41231392 2024-06-02,03:00:05.000,154,11099522,-795,0,1717297204,12782.559422839993,105.5980112699981,54386.4402624 2024-06-02,03:00:06.000,154,11099545,-795,0,1717297205,12782.620049629993,105.62620779000281,54386.552056320004 2024-06-02,03:00:07.000,154,11099572,-795,0,1717297206,12782.640258559994,105.60506040000473,54386.61494040001 2024-06-02,03:00:08.000,154,11099547,-795,0,1717297207,12782.700885349994,105.64735518000089,54386.65686312 2024-06-02,03:00:09.000,154,11099530,-795,0,1717297208,12782.707621659989,105.65440431000025,54386.65686312 2024-06-02,03:00:10.000,154,11099557,-795,0,1717297209,12782.727830589989,105.64030605000153,54386.63590176 2024-06-02,03:00:11.000,154,11099533,-795,0,1717297210,12782.714357969999,105.6614534399996,54386.6848116 2024-06-02,03:00:12.000,154,11099517,-795,0,1717297211,12782.734566899999,105.67555169999832,54386.48917224 2024-06-02,03:00:13.000,154,11099459,-795,0,1717297212,12782.741303209994,105.7107973500024,54386.52410784001 2024-06-02,03:00:14.000,154,11099563,-795,0,1717297213,12782.822138929994,105.76719039000454,54386.56603056001 2024-06-02,03:00:15.000,154,11099568,-795,0,1717297214,12782.842347859994,105.79538691000198,54386.44724952001 2024-06-02,03:00:16.000,154,11099560,-795,0,1717297215,12782.9366562,105.8094851700007,54386.31449424 2024-06-02,03:00:17.000,154,11099537,-795,0,1717297216,12783.07138239999,105.65440431000025,54386.41231392 2024-06-02,03:00:18.000,154,11099548,-795,0,1717297217,12783.09832764,105.54866736000258,54386.65686312 2024-06-02,03:00:19.000,154,11099580,-795,0,1717297218,12783.01075560999,105.52047083999787,54386.62891464 2024-06-02,03:00:20.000,154,11099569,-795,0,1717297219,12782.923183579995,105.56981475000066,54386.65686312 2024-06-02,03:00:21.000,154,11099568,-795,0,1717297220,12782.86929309999,105.64735518000089,54386.5800048 2024-06-02,03:00:22.000,154,11099541,-795,0,1717297221,12782.82887523999,105.65440431000025,54386.58699192 2024-06-02,03:00:23.000,154,11099586,-795,0,1717297222,12782.90971095999,105.68964996000432,54386.80359264 2024-06-02,03:00:24.000,154,11099563,-795,0,1717297223,12782.91644727,105.7107973500024,54386.887438080004 2024-06-02,03:00:25.000,154,11099512,-795,0,1717297224,12782.842347859994,105.73899386999983,54386.573017680006 2024-06-02,03:00:26.000,154,11099572,-795,0,1717297225,12782.943392509995,105.76014125999791,54386.80359264 2024-06-02,03:00:27.000,154,11099581,-795,0,1717297226,12782.99728299,105.7107973500024,54386.94333504 2024-06-02,03:00:28.000,154,11099593,-795,0,1717297227,12782.97707406,105.73899386999983,54386.85948960001 2024-06-02,03:00:29.000,154,11099556,-795,0,1717297228,12782.97707406,105.75309212999855,54386.90141232001 2024-06-02,03:00:30.000,154,11099526,-795,0,1717297229,12783.03096453999,105.76014125999791,54386.957309280006 2024-06-02,03:00:31.000,154,11099590,-795,0,1717297230,12782.983810369995,105.75309212999855,54386.838528240005 2024-06-02,03:00:32.000,154,11099566,-795,0,1717297231,12783.01075560999,105.78128865000326,54386.97827064001 2024-06-02,03:00:33.000,154,11099573,-795,0,1717297232,12783.07811871,105.78128865000326,54387.02019336 2024-06-02,03:00:34.000,154,11099555,-795,0,1717297233,12783.165690739996,105.75309212999855,54387.173910000005 2024-06-02,03:00:35.000,154,11099551,-795,0,1717297234,12783.1387455,105.73899386999983,54387.076090320006 2024-06-02,03:00:36.000,154,11099540,-795,0,1717297235,12783.07811871,105.76719039000454,54386.88045096001 2024-06-02,03:00:37.000,154,11099537,-795,0,1717297236,12783.07811871,105.76719039000454,54386.92936080001 2024-06-02,03:00:38.000,154,11099549,-795,0,1717297237,12783.13200918999,105.76719039000454,54387.006219120005 2024-06-02,03:00:39.000,154,11099543,-795,0,1717297238,12783.09159132999,105.78833778000262,54386.957309280006 2024-06-02,03:00:40.000,154,11099594,-795,0,1717297239,12783.024228229995,105.83063255999878,54386.7546828 2024-06-02,03:00:41.000,154,11099571,-795,0,1717297240,12783.05117346999,105.8094851700007,54386.83154112001 2024-06-02,03:00:42.000,154,11099563,-795,0,1717297241,12783.19263597999,105.8094851700007,54387.125000160006 2024-06-02,03:00:43.000,154,11099534,-795,0,1717297242,12783.212844909991,105.80243604000134,54387.104038800004 2024-06-02,03:00:44.000,154,11099569,-795,0,1717297243,12783.185899669996,105.81653430000006,54387.055128960004 2024-06-02,03:00:45.000,154,11099573,-795,0,1717297244,12783.145481809996,105.80243604000134,54386.97827064001 2024-06-02,03:00:46.000,154,11099599,-795,0,1717297245,12783.185899669996,105.81653430000006,54387.0341676 2024-06-02,03:00:47.000,154,11099570,-795,0,1717297246,12783.246526459996,105.81653430000006,54387.08307744 2024-06-02,03:00:48.000,154,11099561,-795,0,1717297247,12783.280208010001,105.8729273400022,54387.15294864 2024-06-02,03:00:49.000,154,11099570,-795,0,1717297248,12783.226317529996,105.89407473000028,54387.13198728 2024-06-02,03:01:00.000,154,11099558,-795,0,1717297259,12783.354307419992,105.91522211999836,54387.11102592 2024-06-02,03:01:01.000,154,11099567,-795,0,1717297260,12783.354307419992,105.95046777000243,54387.11102592 2024-06-02,03:01:02.000,154,11099560,-795,0,1717297261,12783.387988969997,105.90112385999964,54387.08307744 2024-06-02,03:01:03.000,154,11099579,-795,0,1717297262,12783.435143139992,105.94341864000307,54387.173910000005 2024-06-02,03:01:04.000,154,11099560,-795,0,1717297263,12783.448615759997,105.89407473000028,54387.2088456 2024-06-02,03:01:05.000,154,11099596,-795,0,1717297264,12783.435143139992,105.92932038000436,54387.173910000005 2024-06-02,03:01:06.000,154,11099532,-795,0,1717297265,12783.408197899997,105.89407473000028,54387.14596152001 2024-06-02,03:01:07.000,154,11099504,-795,0,1717297266,12783.381252660001,105.95751690000179,54387.243781200006 2024-06-02,03:01:08.000,154,11099580,-795,0,1717297267,12783.448615759997,105.92227124999772,54387.22980696 2024-06-02,03:01:09.000,154,11099584,-795,0,1717297268,12783.455352069992,105.93636951000371,54387.19487136001 2024-06-02,03:01:10.000,154,11099566,-795,0,1717297269,12783.475560999992,105.92227124999772,54387.173910000005 2024-06-02,03:01:11.000,154,11099593,-795,0,1717297270,12783.435143139992,105.92932038000436,54387.14596152001 2024-06-02,03:01:12.000,154,11099592,-675,0,1717297271,12783.489033619997,105.91522211999836,54387.16692288001 2024-06-02,03:01:13.000,154,11099568,-795,0,1717297272,12783.489033619997,105.95751690000179,54387.23679408001 2024-06-02,03:01:14.000,154,11099573,-795,0,1717297273,12783.536187789992,105.95046777000243,54387.25076832 2024-06-02,03:01:15.000,154,11099493,-795,0,1717297274,12783.495769929992,105.99276254999859,54387.076090320006 2024-06-02,03:01:16.000,154,11099588,-795,0,1717297275,12783.482297310002,105.95046777000243,54387.06211608 2024-06-02,03:01:17.000,154,11099531,-795,0,1717297276,12783.522715170002,106.01390994000394,54387.09006456 2024-06-02,03:01:18.000,154,11099605,-795,0,1717297277,12783.623759820002,105.97866428999987,54387.2787168 2024-06-02,03:01:19.000,154,11099566,-795,0,1717297278,12783.643968750002,106.01390994000394,54387.23679408001 2024-06-02,03:01:20.000,154,11099566,-795,0,1717297279,12783.765222329988,105.97161516000051,54387.2088456 2024-06-02,03:01:21.000,154,11099540,-795,0,1717297280,12783.778694949993,105.99276254999859,54387.104038800004 2024-06-02,03:01:22.000,154,11099584,-795,0,1717297281,12783.805640189988,105.93636951000371,54387.06211608 2024-06-02,03:01:23.000,154,11099523,-795,0,1717297282,12783.825849119989,105.87997647000157,54387.06910320001 2024-06-02,03:01:24.000,154,11099599,-795,0,1717297283,12783.778694949993,105.8094851700007,54387.006219120005 2024-06-02,03:01:25.000,154,11099571,-795,0,1717297284,12783.697859229993,105.89407473000028,54387.006219120005 2024-06-02,03:01:26.000,154,11099560,-795,0,1717297285,12783.583341960002,105.92227124999772,54386.768657040004 2024-06-02,03:01:27.000,154,11099522,-795,0,1717297286,12783.596814579992,106.01390994000394,54387.04115472 2024-06-02,03:01:28.000,154,11099577,-795,0,1717297287,12783.704595540003,106.03505733000202,54387.23679408001 2024-06-02,03:01:29.000,154,11099560,-795,0,1717297288,12783.745013399988,106.07030297999881,54387.25775544 2024-06-02,03:01:30.000,154,11099554,-795,0,1717297289,12783.798903879993,106.08440124000481,54387.23679408001 2024-06-02,03:01:31.000,154,11099500,-795,0,1717297290,12783.765222329988,106.10554863000289,54387.292691040006 2024-06-02,03:01:32.000,154,11099587,-795,0,1717297291,12783.630496129997,106.11259776000225,54387.125000160006 2024-06-02,03:01:33.000,154,11099547,-795,0,1717297292,12783.711331849998,106.10554863000289,54387.21583272001 2024-06-02,03:01:34.000,154,11099548,-795,0,1717297293,12783.819112809993,106.07735210999817,54387.30666528 2024-06-02,03:01:35.000,154,11099548,-795,0,1717297294,12783.819112809993,106.12669602000096,54387.2787168 2024-06-02,03:01:36.000,154,11099582,-795,0,1717297295,12783.839321739993,106.10554863000289,54387.29967816 2024-06-02,03:01:37.000,154,11099552,-795,0,1717297296,12783.798903879993,106.12669602000096,54387.22980696 2024-06-02,03:01:38.000,154,11099569,-795,0,1717297297,12783.859530669994,106.16194166999776,54387.40448496001 2024-06-02,03:01:39.000,154,11099571,-795,0,1717297298,12783.852794359998,106.16194166999776,54387.40448496001 2024-06-02,03:01:40.000,154,11099581,-795,0,1717297299,12783.873003289998,106.1689908000044,54387.35557512 2024-06-02,03:01:41.000,154,11099542,-795,0,1717297300,12783.792167569998,106.16194166999776,54387.222819840004 2024-06-02,03:01:42.000,154,11099529,-795,0,1717297301,12783.765222329988,106.1689908000044,54387.14596152001 2024-06-02,03:01:43.000,154,11099584,-795,0,1717297302,12783.846058049989,106.1689908000044,54387.32762664 2024-06-02,03:01:44.000,154,11099557,-795,0,1717297303,12783.839321739993,106.23948209999799,54387.222819840004 2024-06-02,03:01:45.000,154,11099572,-795,0,1717297304,12783.913421149999,106.23243296999863,54387.45339480001 2024-06-02,03:01:46.000,154,11099538,-795,0,1717297305,12783.933630079999,106.23948209999799,54387.40448496001 2024-06-02,03:01:47.000,154,11099494,-795,0,1717297306,12783.899948529994,106.25358036000398,54387.390510720004 2024-06-02,03:01:48.000,154,11099582,-795,0,1717297307,12783.899948529994,106.26062949000334,54387.30666528 2024-06-02,03:01:49.000,154,11099532,-795,0,1717297308,12783.879739599994,106.28177688000142,54387.30666528 2024-06-02,03:01:50.000,154,11099575,-795,0,1717297309,12783.940366389994,106.28177688000142,54387.28570392001 2024-06-02,03:01:51.000,154,11099567,-795,0,1717297310,12783.933630079999,106.31702252999821,54387.292691040006 2024-06-02,03:01:52.000,154,11099596,-795,0,1717297311,12784.000993179994,106.34521905000292,54387.36954936 2024-06-02,03:01:53.000,154,11099563,-795,0,1717297312,12784.02793841999,106.35931731000164,54387.48134328001 2024-06-02,03:01:54.000,154,11099533,-795,0,1717297313,12784.061619969994,106.366366440001,54387.49531752 2024-06-02,03:01:55.000,154,11099549,-795,0,1717297314,12784.021202109994,106.38046469999972,54387.46736904 2024-06-02,03:01:56.000,154,11099564,-795,0,1717297315,12783.960575319994,106.38751382999908,54387.23679408001 2024-06-02,03:01:57.000,154,11099533,-795,0,1717297316,12783.974047939999,106.45095600000059,54387.341600880005 2024-06-02,03:01:58.000,154,11099591,-795,0,1717297317,12783.994256869999,106.4650542599993,54387.40448496001 2024-06-02,03:01:59.000,154,11099559,-795,0,1717297318,12784.02793841999,106.40866122000443,54387.4184592 2024-06-02,03:02:00.000,154,11099523,-795,0,1717297319,12784.07509259,106.42980861000251,54387.46736904 2024-06-02,03:02:01.000,154,11099518,-795,0,1717297320,12783.98752055999,106.4650542599993,54387.28570392001 2024-06-02,03:02:02.000,154,11099531,-795,0,1717297321,12783.98752055999,106.45800512999995,54387.2787168 2024-06-02,03:02:03.000,154,11099574,-795,0,1717297322,12784.08856520999,106.48620165000466,54387.39749784 2024-06-02,03:02:04.000,154,11099563,-795,0,1717297323,12784.06835627999,106.49325078000402,54387.411472080006 2024-06-02,03:02:05.000,154,11099534,-795,0,1717297324,12784.102037829995,106.4650542599993,54387.39749784 2024-06-02,03:02:06.000,154,11099568,-795,0,1717297325,12784.03467473,106.47210338999867,54387.292691040006 2024-06-02,03:02:07.000,154,11099563,-795,0,1717297326,12784.102037829995,106.5143981700021,54387.42544632 2024-06-02,03:02:08.000,154,11099600,-795,0,1717297327,12784.182873549995,106.50734904000274,54387.523266 2024-06-02,03:02:09.000,154,11099558,-795,0,1717297328,12784.203082479995,106.50734904000274,54387.61409856 2024-06-02,03:02:10.000,154,11099572,-795,0,1717297329,12784.18960985999,106.55669294999825,54387.628072800006 2024-06-02,03:02:11.000,154,11099595,-795,0,1717297330,12784.142455689995,106.54964381999889,54387.47435616 2024-06-02,03:02:12.000,154,11099562,-795,0,1717297331,12784.19634617,106.53554556000017,54387.523266 2024-06-02,03:02:13.000,154,11099598,-795,0,1717297332,12784.162664619995,106.55669294999825,54387.56518872 2024-06-02,03:02:14.000,154,11099586,-795,0,1717297333,12784.203082479995,106.59193860000232,54387.579162960006 2024-06-02,03:02:15.000,154,11099574,-795,0,1717297334,12784.182873549995,106.60603686000104,54387.509291760005 2024-06-02,03:02:16.000,154,11099542,-795,0,1717297335,12784.18960985999,106.62013511999976,54387.55121448001 2024-06-02,03:02:17.000,154,11099602,-795,0,1717297336,12784.23676403,106.59193860000232,54387.5931372 2024-06-02,03:02:18.000,154,11099551,-795,0,1717297337,12784.25023664999,106.65538077000383,54387.64903416001 2024-06-02,03:02:19.000,154,11099590,-795,0,1717297338,12784.20981878999,106.62718424999912,54387.64903416001 2024-06-02,03:02:20.000,154,11099553,-795,0,1717297339,12784.19634617,106.66947903000255,54387.5931372 2024-06-02,03:02:21.000,154,11099553,-795,0,1717297340,12784.223291409995,106.66242990000319,54387.55121448001 2024-06-02,03:02:22.000,154,11099552,-795,0,1717297341,12784.2165551,106.65538077000383,54387.51627888 2024-06-02,03:02:23.000,154,11099554,-795,0,1717297342,12784.23676403,106.67652816000191,54387.628072800006 2024-06-02,03:02:24.000,154,11099554,-795,0,1717297343,12784.25023664999,106.68357729000127,54387.70493112 2024-06-02,03:02:25.000,154,11099550,-795,0,1717297344,12784.243500339995,106.67652816000191,54387.65602128 2024-06-02,03:02:26.000,154,11099565,-795,0,1717297345,12784.182873549995,106.67652816000191,54387.42544632 2024-06-02,03:02:27.000,154,11099573,-795,0,1717297346,12784.16940092999,106.64128250999784,54387.32063952 2024-06-02,03:02:28.000,154,11099537,-795,0,1717297347,12784.162664619995,106.7117738099987,54387.460381920006 2024-06-02,03:02:29.000,154,11099584,-795,0,1717297348,12784.23002771999,106.75406859000213,54387.65602128 2024-06-02,03:02:30.000,154,11099615,-795,0,1717297349,12784.23002771999,106.74701946000278,54387.64204704 2024-06-02,03:02:31.000,154,11099576,-795,0,1717297350,12784.25023664999,106.74701946000278,54387.63505992 2024-06-02,03:02:32.000,154,11099614,-795,0,1717297351,12784.2165551,106.76816685000085,54387.66999552001 2024-06-02,03:02:33.000,154,11099614,-795,0,1717297352,12784.142455689995,106.78226510999957,54387.56518872 2024-06-02,03:02:34.000,154,11099563,-795,0,1717297353,12784.243500339995,106.78931423999893,54387.78178944 2024-06-02,03:02:35.000,154,11099563,-795,0,1717297354,12784.25023664999,106.77521598000021,54387.774802320004 2024-06-02,03:02:36.000,154,11099576,-795,0,1717297355,12784.23676403,106.79636336999829,54387.73986672001 2024-06-02,03:02:37.000,154,11099573,-795,0,1717297356,12784.19634617,106.78931423999893,54387.65602128 2024-06-02,03:02:38.000,154,11099564,-795,0,1717297357,12784.18960985999,106.83160902000236,54387.676982640005 2024-06-02,03:02:39.000,154,11099536,-795,0,1717297358,12784.19634617,106.81751076000364,54387.69095688 2024-06-02,03:02:40.000,154,11099558,-795,0,1717297359,12784.2165551,106.81046163000428,54387.80973792 2024-06-02,03:02:41.000,154,11099604,-795,0,1717297360,12784.203082479995,106.79636336999829,54387.75384096 2024-06-02,03:02:42.000,154,11099552,-795,0,1717297361,12784.16940092999,106.84570728000108,54387.66999552001 2024-06-02,03:02:43.000,154,11099533,-795,0,1717297362,12784.223291409995,106.80341249999765,54387.76082808 2024-06-02,03:02:44.000,154,11099542,-795,0,1717297363,12784.243500339995,106.83865815000172,54387.76082808 2024-06-02,03:02:45.000,154,11099598,-795,0,1717297364,12784.122246759995,106.79636336999829,54387.57217584001 2024-06-02,03:02:46.000,154,11099588,-795,0,1717297365,12784.122246759995,106.86685466999916,54387.61409856 2024-06-02,03:02:47.000,154,11099540,-795,0,1717297366,12784.11551045,106.83160902000236,54387.70493112 2024-06-02,03:02:48.000,154,11099534,-795,0,1717297367,12784.17613724,106.84570728000108,54387.83069928 2024-06-02,03:02:49.000,154,11099560,-795,0,1717297368,12784.20981878999,106.83160902000236,54387.86563488001 2024-06-02,03:02:50.000,154,11099548,-795,0,1717297369,12784.2165551,106.87390379999852,54387.795763680006 2024-06-02,03:02:51.000,154,11099528,-795,0,1717297370,12784.203082479995,106.85275641000044,54387.78877656001 2024-06-02,03:02:52.000,154,11099556,-795,0,1717297371,12784.122246759995,106.8598055399998,54387.725892480004 2024-06-02,03:02:53.000,154,11099553,-795,0,1717297372,12784.13571938,106.86685466999916,54387.71191824 2024-06-02,03:02:54.000,154,11099575,-795,0,1717297373,12784.19634617,106.89505119000387,54387.76082808 2024-06-02,03:02:55.000,154,11099544,-715,0,1717297374,12784.18960985999,106.88800206000451,54387.82371216 2024-06-02,03:02:56.000,154,11099585,-795,0,1717297375,12784.16940092999,106.81751076000364,54387.795763680006 2024-06-02,03:02:57.000,154,11099603,-795,0,1717297376,12784.19634617,106.824559890003,54387.76781520001 2024-06-02,03:02:58.000,154,11099574,-795,0,1717297377,12784.23002771999,106.90210032000323,54387.90057048 2024-06-02,03:02:59.000,154,11099563,-795,0,1717297378,12784.23676403,106.88800206000451,54387.85864776 2024-06-02,03:03:00.000,154,11099551,-795,0,1717297379,12784.223291409995,106.88800206000451,54387.73986672001 2024-06-02,03:03:01.000,154,11099548,-795,0,1717297380,12784.12898306999,106.89505119000387,54387.774802320004 2024-06-02,03:03:02.000,154,11099566,-795,0,1717297381,12784.142455689995,106.88800206000451,54387.76082808 2024-06-02,03:03:03.000,154,11099556,-795,0,1717297382,12784.18960985999,106.88800206000451,54387.78877656001 2024-06-02,03:03:04.000,154,11099593,-795,0,1717297383,12784.2165551,106.89505119000387,54387.87960912 2024-06-02,03:03:05.000,154,11099576,-795,0,1717297384,12784.223291409995,106.90914945000259,54387.80973792 2024-06-02,03:03:06.000,154,11099565,-795,0,1717297385,12784.19634617,106.89505119000387,54387.725892480004 2024-06-02,03:03:07.000,154,11099533,-795,0,1717297386,12784.29739082,106.88095292999787,54387.8027508 2024-06-02,03:03:08.000,154,11099582,-795,0,1717297387,12784.23002771999,106.9232477100013,54387.76781520001 2024-06-02,03:03:09.000,154,11099601,-795,0,1717297388,12784.23002771999,106.90210032000323,54387.85166064 2024-06-02,03:03:10.000,154,11099560,-795,0,1717297389,12784.23002771999,106.9232477100013,54387.75384096 2024-06-02,03:03:11.000,154,11099564,-795,0,1717297390,12784.25697296,106.98668988000281,54387.75384096 2024-06-02,03:03:12.000,154,11099583,-795,0,1717297391,12784.23676403,106.90210032000323,54387.76082808 2024-06-02,03:03:13.000,154,11099584,-795,0,1717297392,12784.27718189,106.88800206000451,54387.85166064 2024-06-02,03:03:14.000,154,11099590,-795,0,1717297393,12784.33107236999,106.97964075000345,54387.83069928 2024-06-02,03:03:15.000,154,11099580,-795,0,1717297394,12784.263709269995,106.9584933599981,54387.8027508 2024-06-02,03:03:16.000,154,11099588,-795,0,1717297395,12784.2165551,106.94439509999938,54387.7328796 2024-06-02,03:03:17.000,154,11099518,-795,0,1717297396,12784.27044557999,106.98668988000281,54387.69794400001 2024-06-02,03:03:18.000,154,11099607,-795,0,1717297397,12784.25023664999,107.00078814000153,54387.83069928 2024-06-02,03:03:19.000,154,11099590,-795,0,1717297398,12784.27044557999,106.9584933599981,54387.88659624001 2024-06-02,03:03:20.000,154,11099588,-795,0,1717297399,12784.27718189,106.97964075000345,54387.99140304 2024-06-02,03:03:21.000,154,11099592,-795,0,1717297400,12784.19634617,107.00783727000089,54387.71191824 2024-06-02,03:03:22.000,154,11099588,-795,0,1717297401,12784.18960985999,107.00078814000153,54387.676982640005 2024-06-02,03:03:23.000,154,11099544,-795,0,1717297402,12784.19634617,106.96554249000474,54387.76781520001 2024-06-02,03:03:24.000,154,11099594,-795,0,1717297403,12784.14919199999,106.99373901000217,54387.8027508 2024-06-02,03:03:25.000,154,11099579,-795,0,1717297404,12784.23676403,106.97964075000345,54387.82371216 2024-06-02,03:03:26.000,154,11099562,-795,0,1717297405,12784.18960985999,107.02193552999961,54387.69095688 2024-06-02,03:03:27.000,154,11099581,-795,0,1717297406,12784.16940092999,107.02898465999897,54387.69095688 2024-06-02,03:03:28.000,154,11099565,-795,0,1717297407,12784.203082479995,106.96554249000474,54387.69794400001 2024-06-02,03:03:29.000,154,11099584,-795,0,1717297408,12784.23676403,107.00078814000153,54387.68396976 2024-06-02,03:03:30.000,154,11099590,-795,0,1717297409,12784.203082479995,107.02898465999897,54387.86563488001 2024-06-02,03:03:31.000,154,11099509,-795,0,1717297410,12784.162664619995,106.97964075000345,54387.69095688 2024-06-02,03:03:32.000,154,11099518,-795,0,1717297411,12784.2165551,106.97964075000345,54387.76781520001 2024-06-02,03:03:33.000,154,11099598,-795,0,1717297412,12784.203082479995,106.9725916200041,54387.78178944 2024-06-02,03:03:34.000,154,11099576,-795,0,1717297413,12784.15592831,106.96554249000474,54387.78178944 2024-06-02,03:03:35.000,154,11099543,-795,0,1717297414,12784.04814734999,107.01488640000025,54387.48134328001 2024-06-02,03:03:36.000,154,11099568,-795,0,1717297415,12784.081828899994,107.00783727000089,54387.58615008 2024-06-02,03:03:37.000,154,11099547,-795,0,1717297416,12784.12898306999,107.0712794400024,54387.66999552001 2024-06-02,03:03:38.000,154,11099567,-795,0,1717297417,12784.17613724,107.14177074000327,54387.78178944 2024-06-02,03:03:39.000,154,11099503,-795,0,1717297418,12784.162664619995,107.12767248000455,54387.774802320004 2024-06-02,03:03:40.000,154,11099591,-635,0,1717297419,12784.162664619995,107.18406551999942,54387.76781520001 2024-06-02,03:03:41.000,154,11099599,-795,0,1717297420,12784.20981878999,107.19111464999878,54387.75384096 2024-06-02,03:03:42.000,154,11099575,-795,0,1717297421,12784.2165551,107.18406551999942,54387.7328796 2024-06-02,03:03:43.000,154,11099572,-795,0,1717297422,12784.23676403,107.1699672600007,54387.87960912 2024-06-02,03:03:44.000,154,11099546,-795,0,1717297423,12784.304127129995,107.19816377999814,54387.87960912 2024-06-02,03:03:45.000,154,11099578,-795,0,1717297424,12784.29065450999,107.20521291000478,54387.844673520005 2024-06-02,03:03:46.000,154,11099553,-795,0,1717297425,12784.263709269995,107.20521291000478,54387.64903416001 2024-06-02,03:03:47.000,154,11099498,-795,0,1717297426,12784.33107236999,107.19816377999814,54387.87960912 2024-06-02,03:03:48.000,154,11099578,-795,0,1717297427,12784.283918199995,107.14881987000263,54387.86563488001 2024-06-02,03:03:49.000,154,11099549,-795,0,1717297428,12784.29739082,107.17701639000006,54387.85166064 2024-06-02,03:03:50.000,154,11099575,-795,0,1717297429,12784.33780868,107.14177074000327,54387.85166064 2024-06-02,03:03:51.000,154,11099605,-795,0,1717297430,12784.29739082,107.19111464999878,54387.844673520005 2024-06-02,03:03:52.000,154,11099530,-795,0,1717297431,12784.33107236999,107.19111464999878,54387.83069928 2024-06-02,03:03:53.000,154,11099555,-795,0,1717297432,12784.29739082,107.21226204000413,54387.90057048 2024-06-02,03:03:54.000,154,11099578,-795,0,1717297433,12784.29065450999,107.19816377999814,54387.942493200004 2024-06-02,03:03:55.000,154,11099525,-795,0,1717297434,12784.29065450999,107.21226204000413,54387.92851896 2024-06-02,03:03:56.000,154,11099529,-795,0,1717297435,12784.23676403,107.17701639000006,54387.87960912 2024-06-02,03:03:57.000,154,11099537,-795,0,1717297436,12784.223291409995,107.19816377999814,54387.844673520005 2024-06-02,03:03:58.000,154,11099586,-795,0,1717297437,12784.27718189,107.21226204000413,54387.893583360004 2024-06-02,03:03:59.000,154,11099572,-795,0,1717297438,12784.27044557999,107.20521291000478,54387.97044168 2024-06-02,03:04:00.000,154,11099576,-795,0,1717297439,12784.304127129995,107.22636030000285,54387.99140304 2024-06-02,03:04:01.000,154,11099573,-795,0,1717297440,12784.2165551,107.25455682000029,54387.76781520001 2024-06-02,03:04:02.000,154,11099559,-795,0,1717297441,12784.25023664999,107.26160594999965,54387.86563488001 2024-06-02,03:04:03.000,154,11099556,-795,0,1717297442,12784.27044557999,107.24045856000157,54387.93550608001 2024-06-02,03:04:04.000,154,11099590,-795,0,1717297443,12784.31759975,107.25455682000029,54387.93550608001 2024-06-02,03:04:05.000,154,11099588,-795,0,1717297444,12784.203082479995,107.25455682000029,54387.88659624001 2024-06-02,03:04:06.000,154,11099571,-795,0,1717297445,12784.23676403,107.26160594999965,54387.93550608001 2024-06-02,03:04:07.000,154,11099584,-795,0,1717297446,12784.182873549995,107.28980247000436,54387.85864776 2024-06-02,03:04:08.000,154,11099539,-795,0,1717297447,12784.23002771999,107.28275333999773,54387.90755760001 2024-06-02,03:04:09.000,154,11099547,-795,0,1717297448,12784.283918199995,107.24750769000093,54388.03332576001 2024-06-02,03:04:10.000,154,11099538,-795,0,1717297449,12784.263709269995,107.28980247000436,54387.9774288 2024-06-02,03:04:11.000,154,11099582,-795,0,1717297450,12784.203082479995,107.31094986000244,54387.90057048 2024-06-02,03:04:12.000,154,11099487,-795,0,1717297451,12784.27718189,107.31094986000244,54387.914544720006 2024-06-02,03:04:13.000,154,11099580,-795,0,1717297452,12784.31759975,107.28980247000436,54387.9774288 2024-06-02,03:04:14.000,154,11099524,-795,0,1717297453,12784.283918199995,107.3179989900018,54387.94948032 2024-06-02,03:04:15.000,154,11099537,-795,0,1717297454,12784.223291409995,107.3179989900018,54387.92153184 2024-06-02,03:04:16.000,154,11099576,-795,0,1717297455,12784.27718189,107.3532446399986,54387.93550608001 2024-06-02,03:04:17.000,154,11099575,-795,0,1717297456,12784.27718189,107.32504812000116,54388.04031288 2024-06-02,03:04:18.000,154,11099564,-795,0,1717297457,12784.263709269995,107.33209725000052,54388.03332576001 2024-06-02,03:04:19.000,154,11099504,-795,0,1717297458,12784.304127129995,107.36029376999795,54388.03332576001 2024-06-02,03:04:20.000,154,11099571,-795,0,1717297459,12784.20981878999,107.38849029000266,54387.92851896 2024-06-02,03:04:21.000,154,11099550,-795,0,1717297460,12784.2165551,107.38849029000266,54387.90755760001 2024-06-02,03:04:22.000,154,11099574,-795,0,1717297461,12784.18960985999,107.37439203000395,54387.893583360004 2024-06-02,03:04:23.000,154,11099564,-795,0,1717297462,12784.203082479995,107.32504812000116,54387.963454560006 2024-06-02,03:04:24.000,154,11099534,-795,0,1717297463,12784.263709269995,107.36734290000459,54388.02633864 2024-06-02,03:04:25.000,154,11099588,-795,0,1717297464,12784.20981878999,107.33209725000052,54388.00537728001 2024-06-02,03:04:26.000,154,11099590,-795,0,1717297465,12784.18960985999,107.38849029000266,54387.90755760001 2024-06-02,03:04:27.000,154,11099596,-795,0,1717297466,12784.203082479995,107.3532446399986,54387.914544720006 2024-06-02,03:04:28.000,154,11099581,-795,0,1717297467,12784.2165551,107.40258855000138,54387.893583360004 2024-06-02,03:04:29.000,154,11099532,-755,0,1717297468,12784.12898306999,107.36734290000459,54387.8027508 2024-06-02,03:04:30.000,154,11099540,-795,0,1717297469,12784.041411039994,107.3814411600033,54387.71191824 2024-06-02,03:04:31.000,154,11099582,-795,0,1717297470,12784.142455689995,107.39553942000202,54387.90057048 2024-06-02,03:04:32.000,154,11099569,-795,0,1717297471,12784.162664619995,107.44488333000481,54387.94948032 2024-06-02,03:04:33.000,154,11099560,-795,0,1717297472,12784.203082479995,107.38849029000266,54388.012364400005 2024-06-02,03:04:34.000,154,11099593,-795,0,1717297473,12784.19634617,107.43078506999882,54387.942493200004 2024-06-02,03:04:35.000,154,11099591,-795,0,1717297474,12784.20981878999,107.4166868100001,54387.93550608001 2024-06-02,03:04:36.000,154,11099604,-795,0,1717297475,12784.12898306999,107.45193246000417,54387.76781520001 2024-06-02,03:04:37.000,154,11099581,-795,0,1717297476,12784.14919199999,107.43078506999882,54387.80973792 2024-06-02,03:04:38.000,154,11099547,-795,0,1717297477,12784.13571938,107.44488333000481,54387.725892480004 2024-06-02,03:04:39.000,154,11099562,-795,0,1717297478,12784.19634617,107.47307985000225,54387.85864776 2024-06-02,03:04:40.000,154,11099568,-795,0,1717297479,12784.25023664999,107.48717811000097,54387.893583360004 2024-06-02,03:04:41.000,154,11099581,-795,0,1717297480,12784.081828899994,107.50127636999969,54387.579162960006 2024-06-02,03:04:42.000,154,11099539,-795,0,1717297481,12784.17613724,107.50127636999969,54387.69794400001 2024-06-02,03:04:43.000,154,11099572,-795,0,1717297482,12784.13571938,107.46603072000289,54387.69095688 2024-06-02,03:04:44.000,154,11099521,-795,0,1717297483,12784.16940092999,107.49422724000033,54387.81672504001 2024-06-02,03:04:45.000,154,11099600,-795,0,1717297484,12784.16940092999,107.48717811000097,54387.914544720006 2024-06-02,03:04:46.000,154,11099539,-795,0,1717297485,12784.13571938,107.50832549999905,54387.90057048 2024-06-02,03:04:47.000,154,11099562,-795,0,1717297486,12784.102037829995,107.50127636999969,54387.80973792 2024-06-02,03:04:48.000,154,11099591,-795,0,1717297487,12784.13571938,107.54357115000312,54387.8027508 2024-06-02,03:04:49.000,154,11099585,-795,0,1717297488,12784.23002771999,107.50832549999905,54388.01935152 2024-06-02,03:04:50.000,154,11099573,-795,0,1717297489,12784.20981878999,107.5294728900044,54388.012364400005 2024-06-02,03:04:51.000,154,11099533,-795,0,1717297490,12784.203082479995,107.57176767000055,54387.94948032 2024-06-02,03:04:52.000,154,11099572,-795,0,1717297491,12784.162664619995,107.5294728900044,54387.87960912 2024-06-02,03:04:53.000,154,11099585,-795,0,1717297492,12784.09530152,107.5647185400012,54387.80973792 2024-06-02,03:04:54.000,154,11099555,-795,0,1717297493,12784.14919199999,107.55766941000184,54387.88659624001 2024-06-02,03:04:55.000,154,11099599,-795,0,1717297494,12784.162664619995,107.55766941000184,54388.02633864 2024-06-02,03:04:56.000,154,11099555,-795,0,1717297495,12784.182873549995,107.55766941000184,54388.04031288 2024-06-02,03:04:57.000,154,11099541,-795,0,1717297496,12784.12898306999,107.53652202000376,54388.01935152 2024-06-02,03:04:58.000,154,11099569,-795,0,1717297497,12784.12898306999,107.57176767000055,54387.98441592001 2024-06-02,03:04:59.000,154,11099527,-795,0,1717297498,12784.23676403,107.55766941000184,54388.01935152 2024-06-02,03:05:00.000,154,11099548,-795,0,1717297499,12784.15592831,107.57881679999991,54388.012364400005 2024-06-02,03:05:01.000,154,11099571,-795,0,1717297500,12784.102037829995,107.58586592999927,54387.963454560006 2024-06-02,03:05:02.000,154,11099555,-795,0,1717297501,12784.08856520999,107.58586592999927,54387.94948032 2024-06-02,03:05:03.000,154,11099561,-795,0,1717297502,12784.142455689995,107.57176767000055,54388.012364400005 2024-06-02,03:05:04.000,154,11099545,-795,0,1717297503,12784.10877413999,107.58586592999927,54387.92153184 2024-06-02,03:05:05.000,154,11099554,-795,0,1717297504,12784.14919199999,107.57881679999991,54388.02633864 2024-06-02,03:05:06.000,154,11099567,-795,0,1717297505,12784.05488366,107.57881679999991,54387.90057048 2024-06-02,03:05:07.000,154,11099509,-795,0,1717297506,12784.081828899994,107.57881679999991,54387.90057048 2024-06-02,03:05:08.000,154,11099576,-795,0,1717297507,12784.122246759995,107.54357115000312,54387.99140304 2024-06-02,03:05:09.000,154,11099582,-795,0,1717297508,12784.10877413999,107.54357115000312,54388.02633864 2024-06-02,03:05:10.000,154,11099562,-795,0,1717297509,12784.07509259,107.55766941000184,54388.01935152 2024-06-02,03:05:11.000,154,11099568,-795,0,1717297510,12784.041411039994,107.57881679999991,54387.93550608001 2024-06-02,03:05:12.000,154,11099606,-795,0,1717297511,12784.081828899994,107.53652202000376,54387.99140304 2024-06-02,03:05:13.000,154,11099561,-795,0,1717297512,12784.09530152,107.53652202000376,54388.04031288 2024-06-02,03:05:14.000,154,11099554,-795,0,1717297513,12784.061619969994,107.5294728900044,54388.110184080004 2024-06-02,03:05:15.000,154,11099535,-795,0,1717297514,12784.03467473,107.54357115000312,54388.06826136 2024-06-02,03:05:16.000,154,11099552,-795,0,1717297515,12784.03467473,107.57176767000055,54387.9774288 2024-06-02,03:05:17.000,154,11099562,-795,0,1717297516,12783.953839009999,107.5647185400012,54387.88659624001 2024-06-02,03:05:18.000,154,11099583,-795,0,1717297517,12783.98752055999,107.53652202000376,54387.99839016 2024-06-02,03:05:19.000,154,11099574,-795,0,1717297518,12783.953839009999,107.54357115000312,54387.942493200004 2024-06-02,03:05:20.000,154,11099569,-715,0,1717297519,12784.000993179994,107.50127636999969,54388.06826136 2024-06-02,03:05:21.000,154,11099579,-795,0,1717297520,12783.926893769989,107.55766941000184,54387.90755760001 2024-06-02,03:05:22.000,154,11099560,-795,0,1717297521,12783.933630079999,107.52242375999776,54387.963454560006 2024-06-02,03:05:23.000,154,11099497,-795,0,1717297522,12783.947102699989,107.48012898000161,54388.00537728001 2024-06-02,03:05:24.000,154,11099568,-795,0,1717297523,12783.96731162999,107.50127636999969,54388.07524848001 2024-06-02,03:05:25.000,154,11099617,-795,0,1717297524,12783.913421149999,107.52242375999776,54388.0473 2024-06-02,03:05:26.000,154,11099550,-795,0,1717297525,12783.846058049989,107.46603072000289,54387.92851896 2024-06-02,03:05:27.000,154,11099560,-795,0,1717297526,12783.751749709998,107.50127636999969,54387.71191824 2024-06-02,03:05:28.000,154,11099586,-795,0,1717297527,12783.825849119989,107.45193246000417,54387.93550608001 2024-06-02,03:05:29.000,154,11099563,-795,0,1717297528,12783.913421149999,107.47307985000225,54388.131145440006 2024-06-02,03:05:30.000,154,11099549,-795,0,1717297529,12783.839321739993,107.4166868100001,54388.082235600006 2024-06-02,03:05:31.000,154,11099601,-795,0,1717297530,12783.765222329988,107.45193246000417,54387.90057048 2024-06-02,03:05:32.000,154,11099579,-795,0,1717297531,12783.798903879993,107.44488333000481,54387.92851896 2024-06-02,03:05:33.000,154,11099544,-795,0,1717297532,12783.751749709998,107.46603072000289,54387.942493200004 2024-06-02,03:05:34.000,154,11099538,-795,0,1717297533,12783.825849119989,107.40258855000138,54388.09620984 2024-06-02,03:05:35.000,154,11099591,-795,0,1717297534,12783.785431259988,107.43783419999818,54388.02633864 2024-06-02,03:05:36.000,154,11099596,-795,0,1717297535,12783.765222329988,107.43783419999818,54388.012364400005 2024-06-02,03:05:37.000,154,11099562,-795,0,1717297536,12783.751749709998,107.43078506999882,54387.97044168 2024-06-02,03:05:38.000,154,11099592,-795,0,1717297537,12783.724804469988,107.4166868100001,54387.92851896 2024-06-02,03:05:39.000,154,11099484,-795,0,1717297538,12783.778694949993,107.39553942000202,54388.061274240004 2024-06-02,03:05:40.000,154,11099538,-795,0,1717297539,12783.718068159993,107.39553942000202,54388.01935152 2024-06-02,03:05:41.000,154,11099588,-795,0,1717297540,12783.664177680002,107.40963768000074,54387.88659624001 2024-06-02,03:05:42.000,154,11099573,-795,0,1717297541,12783.637232439993,107.38849029000266,54387.88659624001 2024-06-02,03:05:43.000,154,11099594,-795,0,1717297542,12783.657441369993,107.42373593999946,54387.92153184 2024-06-02,03:05:44.000,154,11099576,-795,0,1717297543,12783.704595540003,107.36734290000459,54388.06826136 2024-06-02,03:05:45.000,154,11099577,-795,0,1717297544,12783.691122919998,107.3814411600033,54388.07524848001 2024-06-02,03:05:46.000,154,11099560,-795,0,1717297545,12783.596814579992,107.40963768000074,54387.94948032 2024-06-02,03:05:47.000,154,11099524,-795,0,1717297546,12783.569869339997,107.4166868100001,54387.893583360004 2024-06-02,03:05:48.000,154,11099560,-795,0,1717297547,12783.596814579992,107.40258855000138,54387.99839016 2024-06-02,03:05:49.000,154,11099600,-795,0,1717297548,12783.569869339997,107.42373593999946,54387.97044168 2024-06-02,03:05:50.000,154,11099555,-795,0,1717297549,12783.603550890002,107.40258855000138,54387.99839016 2024-06-02,03:05:51.000,154,11099543,-795,0,1717297550,12783.536187789992,107.40963768000074,54387.90057048 2024-06-02,03:05:52.000,154,11099508,-795,0,1717297551,12783.563133030002,107.3814411600033,54387.93550608001 2024-06-02,03:05:53.000,154,11099574,-795,0,1717297552,12783.556396719992,107.40963768000074,54388.012364400005 2024-06-02,03:05:54.000,154,11099555,-795,0,1717297553,12783.617023509993,107.40258855000138,54388.06826136 2024-06-02,03:05:55.000,154,11099553,-795,0,1717297554,12783.529451479997,107.40963768000074,54387.99839016 2024-06-02,03:05:56.000,154,11099566,-795,0,1717297555,12783.462088380002,107.40258855000138,54387.78877656001 2024-06-02,03:05:57.000,154,11099552,-795,0,1717297556,12783.455352069992,107.42373593999946,54387.872622 2024-06-02,03:05:58.000,154,11099566,-795,0,1717297557,12783.462088380002,107.38849029000266,54387.963454560006 2024-06-02,03:05:59.000,154,11099540,-795,0,1717297558,12783.455352069992,107.39553942000202,54387.90057048 2024-06-02,03:06:00.000,154,11099592,-795,0,1717297559,12783.462088380002,107.36734290000459,54387.95646744001 2024-06-02,03:06:01.000,154,11099581,-795,0,1717297560,12783.414934209992,107.43078506999882,54387.942493200004 2024-06-02,03:06:02.000,154,11099558,-795,0,1717297561,12783.421670520001,107.40258855000138,54387.94948032 2024-06-02,03:06:03.000,154,11099566,-795,0,1717297562,12783.394725279992,107.43078506999882,54388.00537728001 2024-06-02,03:06:04.000,154,11099595,-795,0,1717297563,12783.394725279992,107.3814411600033,54388.00537728001 2024-06-02,03:06:05.000,154,11099541,-795,0,1717297564,12783.354307419992,107.39553942000202,54387.9774288 2024-06-02,03:06:06.000,154,11099565,-795,0,1717297565,12783.387988969997,107.40258855000138,54387.88659624001 2024-06-02,03:06:07.000,154,11099571,-795,0,1717297566,12783.334098489991,107.40963768000074,54387.872622 2024-06-02,03:06:08.000,154,11099550,-795,0,1717297567,12783.367780039996,107.42373593999946,54387.92153184 2024-06-02,03:06:09.000,154,11099573,-795,0,1717297568,12783.340834800001,107.39553942000202,54387.90755760001 2024-06-02,03:06:10.000,154,11099541,-795,0,1717297569,12783.381252660001,107.3814411600033,54387.914544720006 2024-06-02,03:06:11.000,154,11099537,-795,0,1717297570,12783.320625870001,107.42373593999946,54387.872622 2024-06-02,03:06:12.000,154,11099589,-795,0,1717297571,12783.307153249996,107.42373593999946,54387.872622 2024-06-02,03:06:13.000,154,11099561,-795,0,1717297572,12783.212844909991,107.4166868100001,54387.71191824 2024-06-02,03:06:14.000,154,11099575,-795,0,1717297573,12783.233053839991,107.4166868100001,54387.725892480004 2024-06-02,03:06:15.000,154,11099590,-795,0,1717297574,12783.233053839991,107.44488333000481,54387.844673520005 2024-06-02,03:06:16.000,154,11099598,-795,0,1717297575,12783.293680629991,107.4166868100001,54387.872622 2024-06-02,03:06:17.000,154,11099579,-795,0,1717297576,12783.233053839991,107.42373593999946,54387.85864776 2024-06-02,03:06:18.000,154,11099571,-795,0,1717297577,12783.212844909991,107.43783419999818,54387.795763680006 2024-06-02,03:06:19.000,154,11099558,-795,0,1717297578,12783.253262769991,107.40963768000074,54387.85166064 2024-06-02,03:06:20.000,154,11099608,-795,0,1717297579,12783.226317529996,107.45193246000417,54387.774802320004 2024-06-02,03:06:21.000,154,11099544,-795,0,1717297580,12783.165690739996,107.43078506999882,54387.746853840006 2024-06-02,03:06:22.000,154,11099576,-795,0,1717297581,12783.226317529996,107.46603072000289,54387.725892480004 2024-06-02,03:06:23.000,154,11099579,-795,0,1717297582,12783.206108599996,107.46603072000289,54387.83768640001 2024-06-02,03:06:24.000,154,11099591,-795,0,1717297583,12783.17916336,107.44488333000481,54387.774802320004 2024-06-02,03:06:25.000,154,11099602,-795,0,1717297584,12783.17916336,107.47307985000225,54387.76781520001 2024-06-02,03:06:26.000,154,11099498,-795,0,1717297585,12783.17242704999,107.43078506999882,54387.725892480004 2024-06-02,03:06:27.000,154,11099544,-795,0,1717297586,12783.165690739996,107.43078506999882,54387.80973792 2024-06-02,03:06:28.000,154,11099567,-795,0,1717297587,12783.145481809996,107.45193246000417,54387.76082808 2024-06-02,03:06:29.000,154,11099536,-795,0,1717297588,12783.084855019995,107.47307985000225,54387.725892480004 2024-06-02,03:06:30.000,154,11099619,-795,0,1717297589,12783.15221811999,107.46603072000289,54387.725892480004 2024-06-02,03:06:31.000,154,11099545,-795,0,1717297590,12783.024228229995,107.50127636999969,54387.61409856 2024-06-02,03:06:32.000,154,11099529,-795,0,1717297591,12782.99054667999,107.49422724000033,54387.628072800006 2024-06-02,03:06:33.000,154,11099564,-795,0,1717297592,12783.09159132999,107.5294728900044,54387.80973792 2024-06-02,03:06:34.000,154,11099566,-795,0,1717297593,12783.05790978,107.54357115000312,54387.78178944 2024-06-02,03:06:35.000,154,11099567,-795,0,1717297594,12783.01749192,107.52242375999776,54387.75384096 2024-06-02,03:06:36.000,154,11099602,-795,0,1717297595,12782.97033774999,107.5294728900044,54387.6630084 2024-06-02,03:06:37.000,154,11099585,-755,0,1717297596,12782.89623834,107.44488333000481,54387.63505992 2024-06-02,03:06:38.000,154,11099567,-795,0,1717297597,12782.882765719994,107.40963768000074,54387.62108568001 2024-06-02,03:06:39.000,154,11099569,-795,0,1717297598,12782.88950202999,107.43783419999818,54387.8027508 2024-06-02,03:06:40.000,154,11099545,-795,0,1717297599,12782.87602941,107.4166868100001,54387.80973792 2024-06-02,03:06:41.000,154,11099551,-795,0,1717297600,12782.822138929994,107.38849029000266,54387.80973792 2024-06-02,03:06:42.000,154,11099594,-795,0,1717297601,12782.80866630999,107.34619550999923,54387.71890536001 2024-06-02,03:06:43.000,154,11099531,-795,0,1717297602,12782.84908416999,107.38849029000266,54387.76082808 2024-06-02,03:06:44.000,154,11099572,-795,0,1717297603,12782.801929999994,107.37439203000395,54387.579162960006 2024-06-02,03:06:45.000,154,11099580,-795,0,1717297604,12782.862556789994,107.33914637999987,54387.76082808 2024-06-02,03:06:46.000,154,11099588,-795,0,1717297605,12782.801929999994,107.37439203000395,54387.725892480004 2024-06-02,03:06:47.000,154,11099560,-795,0,1717297606,12782.80866630999,107.37439203000395,54387.81672504001 2024-06-02,03:06:48.000,154,11099534,-795,0,1717297607,12782.795193689999,107.36029376999795,54387.774802320004 2024-06-02,03:06:49.000,154,11099560,-795,0,1717297608,12782.754775829999,107.36029376999795,54387.83768640001 2024-06-02,03:06:50.000,154,11099603,-795,0,1717297609,12782.822138929994,107.36734290000459,54387.872622 2024-06-02,03:06:51.000,154,11099565,-795,0,1717297610,12782.721094279994,107.3532446399986,54387.76082808 2024-06-02,03:06:52.000,154,11099564,-795,0,1717297611,12782.74803951999,107.37439203000395,54387.70493112 2024-06-02,03:06:53.000,154,11099552,-795,0,1717297612,12782.754775829999,107.31094986000244,54387.76082808 2024-06-02,03:06:54.000,154,11099574,-795,0,1717297613,12782.734566899999,107.32504812000116,54387.8027508 2024-06-02,03:06:55.000,154,11099592,-795,0,1717297614,12782.727830589989,107.3179989900018,54387.82371216 2024-06-02,03:06:56.000,154,11099587,-795,0,1717297615,12782.579631769993,107.34619550999923,54387.60012432001 2024-06-02,03:06:57.000,154,11099562,-795,0,1717297616,12782.593104389998,107.33209725000052,54387.71890536001 2024-06-02,03:06:58.000,154,11099509,-795,0,1717297617,12782.667203799989,107.33914637999987,54387.81672504001 2024-06-02,03:06:59.000,154,11099507,-795,0,1717297618,12782.599840699993,107.26160594999965,54387.80973792 2024-06-02,03:07:00.000,154,11099583,-795,0,1717297619,12782.606577009989,107.3179989900018,54387.75384096 2024-06-02,03:07:01.000,154,11099568,-795,0,1717297620,12782.525741289988,107.30390073000308,54387.68396976 2024-06-02,03:07:02.000,154,11099570,-795,0,1717297621,12782.559422839993,107.28980247000436,54387.69794400001 2024-06-02,03:07:03.000,154,11099550,-795,0,1717297622,12782.566159149988,107.28980247000436,54387.83069928 2024-06-02,03:07:04.000,154,11099569,-795,0,1717297623,12782.525741289988,107.27570420999837,54387.844673520005 2024-06-02,03:07:05.000,154,11099576,-795,0,1717297624,12782.539213909993,107.27570420999837,54387.83069928 2024-06-02,03:07:06.000,154,11099504,-795,0,1717297625,12782.458378189993,107.28275333999773,54387.53025312001 2024-06-02,03:07:07.000,154,11099527,-795,0,1717297626,12782.397751399993,107.26865507999901,54387.64903416001 2024-06-02,03:07:08.000,154,11099541,-795,0,1717297627,12782.451641879998,107.27570420999837,54387.64903416001 2024-06-02,03:07:09.000,154,11099571,-795,0,1717297628,12782.404487710002,107.28980247000436,54387.579162960006 2024-06-02,03:07:20.000,154,11099537,-795,0,1717297639,12782.296706749992,107.23340943000221,54387.795763680006 2024-06-02,03:07:21.000,154,11099578,-795,0,1717297640,12782.303443060002,107.2193111700035,54387.774802320004 2024-06-02,03:07:22.000,154,11099562,-795,0,1717297641,12782.296706749992,107.23340943000221,54387.78877656001 2024-06-02,03:07:23.000,154,11099542,-795,0,1717297642,12782.256288889992,107.23340943000221,54387.746853840006 2024-06-02,03:07:24.000,154,11099564,-795,0,1717297643,12782.269761509997,107.21226204000413,54387.75384096 2024-06-02,03:07:25.000,154,11099538,-795,0,1717297644,12782.242816270002,107.22636030000285,54387.80973792 2024-06-02,03:07:26.000,154,11099599,-795,0,1717297645,12782.182189480001,107.18406551999942,54387.795763680006 2024-06-02,03:07:27.000,154,11099537,-795,0,1717297646,12782.114826379991,107.17701639000006,54387.62108568001 2024-06-02,03:07:28.000,154,11099554,-795,0,1717297647,12782.121562690001,107.18406551999942,54387.628072800006 2024-06-02,03:07:29.000,154,11099570,-795,0,1717297648,12782.108090069996,107.14881987000263,54387.725892480004 2024-06-02,03:07:40.000,154,11099574,-795,0,1717297659,12781.784747189995,107.08537770000112,54387.56518872 2024-06-02,03:07:41.000,154,11099598,-795,0,1717297660,12781.75106563999,107.04308291999769,54387.44640768 2024-06-02,03:07:42.000,154,11099595,-795,0,1717297661,12781.73085670999,107.0712794400024,54387.44640768 2024-06-02,03:07:43.000,154,11099550,-795,0,1717297662,12781.724120399995,107.06423031000304,54387.523266 2024-06-02,03:07:44.000,154,11099573,-795,0,1717297663,12781.71738409,107.0712794400024,54387.54422736 2024-06-02,03:07:45.000,154,11099565,-795,0,1717297664,12781.65002098999,107.0712794400024,54387.54422736 2024-06-02,03:07:46.000,154,11099530,-795,0,1717297665,12781.596130509999,107.05718118000368,54387.28570392001 2024-06-02,03:07:47.000,154,11099520,-795,0,1717297666,12781.602866819994,107.02898465999897,54387.4883304 2024-06-02,03:07:48.000,154,11099549,-795,0,1717297667,12781.602866819994,107.02898465999897,54387.47435616 2024-06-02,03:07:49.000,154,11099555,-795,0,1717297668,12781.61633944,107.00783727000089,54387.47435616 2024-06-02,03:07:50.000,154,11099600,-795,0,1717297669,12781.555712649999,106.99373901000217,54387.44640768 2024-06-02,03:07:51.000,154,11099590,-795,0,1717297670,12781.461404309994,107.00783727000089,54387.341600880005 2024-06-02,03:07:52.000,154,11099583,-795,0,1717297671,12781.501822169994,106.97964075000345,54387.341600880005 2024-06-02,03:07:53.000,154,11099592,-795,0,1717297672,12781.474876929999,106.95144422999874,54387.45339480001 2024-06-02,03:07:54.000,154,11099576,-795,0,1717297673,12781.488349549989,106.89505119000387,54387.439420560004 2024-06-02,03:07:55.000,154,11099532,-795,0,1717297674,12781.360359659993,106.9232477100013,54387.25775544 2024-06-02,03:07:56.000,154,11099552,-795,0,1717297675,12781.380568589993,106.9584933599981,54387.40448496001 2024-06-02,03:07:57.000,154,11099564,-795,0,1717297676,12781.360359659993,106.93734597000002,54387.271729680004 2024-06-02,03:07:58.000,154,11099558,-795,0,1717297677,12781.340150729993,106.90210032000323,54387.25775544 2024-06-02,03:07:59.000,154,11099573,-795,0,1717297678,12781.306469179988,106.9232477100013,54387.38352360001 2024-06-02,03:08:00.000,154,11099567,-795,0,1717297679,12781.292996559998,106.93734597000002,54387.35557512 2024-06-02,03:08:01.000,154,11099606,-795,0,1717297680,12781.272787629998,106.88095292999787,54387.348588 2024-06-02,03:08:02.000,154,11099591,-795,0,1717297681,12781.232369769998,106.88095292999787,54387.341600880005 2024-06-02,03:08:03.000,154,11099560,-795,0,1717297682,12781.232369769998,106.8598055399998,54387.33461376001 2024-06-02,03:08:04.000,154,11099587,-795,0,1717297683,12781.212160839998,106.86685466999916,54387.32063952 2024-06-02,03:08:05.000,154,11099575,-795,0,1717297684,12781.158270359992,106.8598055399998,54387.31365240001 2024-06-02,03:08:06.000,154,11099544,-795,0,1717297685,12781.090907259997,106.83865815000172,54387.19487136001 2024-06-02,03:08:07.000,154,11099536,-795,0,1717297686,12781.070698329997,106.85275641000044,54387.13198728 2024-06-02,03:08:08.000,154,11099569,-795,0,1717297687,12781.124588810002,106.83160902000236,54387.28570392001 2024-06-02,03:08:09.000,154,11099626,-795,0,1717297688,12781.111116189997,106.86685466999916,54387.348588 2024-06-02,03:08:10.000,154,11099573,-795,0,1717297689,12781.104379880002,106.81751076000364,54387.33461376001 2024-06-02,03:08:11.000,154,11099523,-795,0,1717297690,12781.023544160002,106.79636336999829,54387.13198728 2024-06-02,03:08:12.000,154,11099569,-795,0,1717297691,12780.976389989992,106.79636336999829,54387.15294864 2024-06-02,03:08:13.000,154,11099535,-795,0,1717297692,12781.003335230002,106.78226510999957,54387.18788424 2024-06-02,03:08:14.000,154,11099568,-795,0,1717297693,12780.962917370001,106.77521598000021,54387.18089712 2024-06-02,03:08:15.000,154,11099513,-795,0,1717297694,12780.882081650001,106.78931423999893,54387.243781200006 2024-06-02,03:08:16.000,154,11099569,-795,0,1717297695,12780.895554269991,106.78931423999893,54387.173910000005 2024-06-02,03:08:17.000,154,11099556,-795,0,1717297696,12780.828191169996,106.75406859000213,54387.1389744 2024-06-02,03:08:18.000,154,11099603,-795,0,1717297697,12780.84166379,106.75406859000213,54387.2787168 2024-06-02,03:08:19.000,154,11099555,-795,0,1717297698,12780.774300689991,106.7258720700047,54387.222819840004 2024-06-02,03:08:20.000,154,11099620,-795,0,1717297699,12780.747355449996,106.69767554999999,54387.18788424 2024-06-02,03:08:21.000,154,11099592,-795,0,1717297700,12780.67999235,106.7258720700047,54387.08307744 2024-06-02,03:08:22.000,154,11099605,-795,0,1717297701,12780.65304710999,106.70472467999934,54387.04115472 2024-06-02,03:08:23.000,154,11099511,-795,0,1717297702,12780.646310799995,106.70472467999934,54387.19487136001 2024-06-02,03:08:24.000,154,11099560,-795,0,1717297703,12780.706937589996,106.69062642000063,54387.2088456 2024-06-02,03:08:25.000,154,11099538,-795,0,1717297704,12780.72041021,106.67652816000191,54387.20185848 2024-06-02,03:08:26.000,154,11099559,-795,0,1717297705,12780.605892939995,106.66242990000319,54387.06910320001 2024-06-02,03:08:27.000,154,11099546,-795,0,1717297706,12780.61262924999,106.64833164000447,54387.15993576 2024-06-02,03:08:28.000,154,11099572,-795,0,1717297707,12780.5789477,106.63423337999848,54387.09705168001 2024-06-02,03:08:29.000,154,11099547,-795,0,1717297708,12780.57221138999,106.60603686000104,54387.09006456 2024-06-02,03:08:30.000,154,11099560,-795,0,1717297709,12780.504848289995,106.64833164000447,54387.09006456 2024-06-02,03:08:31.000,154,11099552,-795,0,1717297710,12780.47116673999,106.59193860000232,54387.02718048001 2024-06-02,03:08:32.000,154,11099603,-795,0,1717297711,12780.45769412,106.62013511999976,54387.04115472 2024-06-02,03:08:33.000,154,11099587,-795,0,1717297712,12780.47116673999,106.5778403400036,54387.13198728 2024-06-02,03:08:34.000,154,11099523,-795,0,1717297713,12780.343176849994,106.5778403400036,54386.99224488 2024-06-02,03:08:35.000,154,11099521,-795,0,1717297714,12780.363385779994,106.52849643000081,54387.02718048001 2024-06-02,03:08:36.000,154,11099530,-795,0,1717297715,12780.309495299989,106.55669294999825,54386.8944252 2024-06-02,03:08:37.000,154,11099535,-795,0,1717297716,12780.296022679999,106.60603686000104,54386.99923200001 2024-06-02,03:08:38.000,154,11099604,-795,0,1717297717,12780.302758989994,106.54964381999889,54387.01320624 2024-06-02,03:08:39.000,154,11099603,-795,0,1717297718,12780.235395889998,106.55669294999825,54387.02019336 2024-06-02,03:08:40.000,154,11099565,-795,0,1717297719,12780.228659579989,106.52849643000081,54386.99923200001 2024-06-02,03:08:41.000,154,11099567,-795,0,1717297720,12780.174769099998,106.57079121000424,54386.90141232001 2024-06-02,03:08:42.000,154,11099492,-795,0,1717297721,12780.161296479993,106.52849643000081,54386.99923200001 2024-06-02,03:08:43.000,154,11099577,-795,0,1717297722,12780.168032789989,106.50029991000338,54387.06910320001 2024-06-02,03:08:44.000,154,11099573,-795,0,1717297723,12780.107405999988,106.53554556000017,54386.97128352 2024-06-02,03:08:45.000,154,11099582,-795,0,1717297724,12780.100669689993,106.5143981700021,54387.006219120005 2024-06-02,03:08:46.000,154,11099575,-795,0,1717297725,12780.060251829993,106.52144730000146,54386.8944252 2024-06-02,03:08:47.000,154,11099583,-795,0,1717297726,12780.019833969993,106.55669294999825,54386.887438080004 2024-06-02,03:08:48.000,154,11099570,-795,0,1717297727,12780.134351239998,106.50734904000274,54387.09705168001 2024-06-02,03:08:49.000,154,11099568,-795,0,1717297728,12780.107405999988,106.5143981700021,54387.08307744 2024-06-02,03:08:50.000,154,11099574,-795,0,1717297729,12780.066988140003,106.47915251999802,54387.11102592 2024-06-02,03:08:51.000,154,11099529,-795,0,1717297730,12779.952470869997,106.47210338999867,54386.84551536 2024-06-02,03:08:52.000,154,11099576,-795,0,1717297731,12779.972679799997,106.45095600000059,54386.85948960001 2024-06-02,03:08:53.000,154,11099530,-795,0,1717297732,12779.952470869997,106.42275948000315,54386.92237368 2024-06-02,03:08:54.000,154,11099519,-795,0,1717297733,12779.912053009997,106.42980861000251,54386.85948960001 2024-06-02,03:08:55.000,154,11099600,-795,0,1717297734,12779.837953599992,106.42275948000315,54386.85250248 2024-06-02,03:08:56.000,154,11099510,-795,0,1717297735,12779.885107770002,106.40866122000443,54386.85250248 2024-06-02,03:08:57.000,154,11099534,-795,0,1717297736,12779.851426219997,106.38751382999908,54386.90141232001 2024-06-02,03:08:58.000,154,11099565,-795,0,1717297737,12779.824480980002,106.38046469999972,54386.95032216001 2024-06-02,03:08:59.000,154,11099564,-795,0,1717297738,12779.797535739992,106.34521905000292,54386.90141232001 2024-06-02,03:09:00.000,154,11099589,-795,0,1717297739,12779.777326809992,106.366366440001,54386.80359264 2024-06-02,03:09:01.000,154,11099571,-795,0,1717297740,12779.730172639996,106.3311207900042,54386.76166992001 2024-06-02,03:09:02.000,154,11099559,-795,0,1717297741,12779.716700019992,106.32407166000485,54386.740708560006 2024-06-02,03:09:03.000,154,11099548,-795,0,1717297742,12779.716700019992,106.31702252999821,54386.85250248 2024-06-02,03:09:04.000,154,11099585,-795,0,1717297743,12779.750381569997,106.35931731000164,54386.88045096001 2024-06-02,03:09:05.000,154,11099574,-795,0,1717297744,12779.669545849996,106.29587514000013,54386.78263128001 2024-06-02,03:09:06.000,154,11099549,-795,0,1717297745,12779.656073229991,106.30997339999885,54386.66385024001 2024-06-02,03:09:07.000,154,11099604,-795,0,1717297746,12779.709963709996,106.35226818000228,54386.78263128001 2024-06-02,03:09:08.000,154,11099556,-795,0,1717297747,12779.683018470001,106.366366440001,54386.76166992001 2024-06-02,03:09:09.000,154,11099570,-795,0,1717297748,12779.62239168,106.28177688000142,54386.79660552 2024-06-02,03:09:10.000,154,11099552,-795,0,1717297749,12779.615655369991,106.31702252999821,54386.77564416 2024-06-02,03:09:11.000,154,11099584,-795,0,1717297750,12779.55502857999,106.31702252999821,54386.73372144001 2024-06-02,03:09:12.000,154,11099548,-795,0,1717297751,12779.52134703,106.31702252999821,54386.73372144001 2024-06-02,03:09:13.000,154,11099548,-795,0,1717297752,12779.56176489,106.2676786200027,54386.85250248 2024-06-02,03:09:14.000,154,11099567,-795,0,1717297753,12779.548292269996,106.28882601000078,54386.85250248 2024-06-02,03:09:15.000,154,11099545,-795,0,1717297754,12779.55502857999,106.27472775000206,54386.81756688 2024-06-02,03:09:16.000,154,11099574,-795,0,1717297755,12779.427038689995,106.27472775000206,54386.573017680006 2024-06-02,03:09:17.000,154,11099605,-795,0,1717297756,12779.42030238,106.2676786200027,54386.6848116 2024-06-02,03:09:18.000,154,11099586,-795,0,1717297757,12779.44051131,106.27472775000206,54386.72673432 2024-06-02,03:09:19.000,154,11099582,-795,0,1717297758,12779.39335713999,106.30997339999885,54386.72673432 2024-06-02,03:09:20.000,154,11099585,-795,0,1717297759,12779.44051131,106.3029242699995,54386.719747200004 2024-06-02,03:09:21.000,154,11099566,-795,0,1717297760,12779.37988452,106.3029242699995,54386.69179872001 2024-06-02,03:09:22.000,154,11099572,-795,0,1717297761,12779.406829759995,106.30997339999885,54386.64288888001 2024-06-02,03:09:23.000,154,11099543,-795,0,1717297762,12779.37988452,106.24653123000462,54386.65686312 2024-06-02,03:09:24.000,154,11099561,-795,0,1717297763,12779.346202969995,106.28882601000078,54386.66385024001 2024-06-02,03:09:25.000,154,11099571,-795,0,1717297764,12779.325994039995,106.2676786200027,54386.62891464 2024-06-02,03:09:26.000,154,11099551,-795,0,1717297765,12779.245158319995,106.28177688000142,54386.49615936001 2024-06-02,03:09:27.000,154,11099582,-795,0,1717297766,12779.21821308,106.31702252999821,54386.53808208 2024-06-02,03:09:28.000,154,11099552,-795,0,1717297767,12779.29231248999,106.3029242699995,54386.67782448 2024-06-02,03:09:29.000,154,11099565,-795,0,1717297768,12779.19126783999,106.27472775000206,54386.621927520006 2024-06-02,03:09:30.000,154,11099576,-795,0,1717297769,12779.23842201,106.2676786200027,54386.65686312 2024-06-02,03:09:31.000,154,11099551,-795,0,1717297770,12779.144113669994,106.27472775000206,54386.71276008001 2024-06-02,03:09:32.000,154,11099568,-795,0,1717297771,12779.117168429999,106.25358036000398,54386.552056320004 2024-06-02,03:09:33.000,154,11099545,-795,0,1717297772,12779.070014259989,106.28882601000078,54386.51712072 2024-06-02,03:09:34.000,154,11099570,-795,0,1717297773,12779.083486879994,106.22538383999927,54386.621927520006 2024-06-02,03:09:35.000,154,11099552,-795,0,1717297774,12779.009387469989,106.23948209999799,54386.49615936001 2024-06-02,03:09:36.000,154,11099566,-795,0,1717297775,12778.995914849998,106.19013819000247,54386.35641696001 2024-06-02,03:09:37.000,154,11099554,-795,0,1717297776,12779.029596399989,106.1689908000044,54386.49615936001 2024-06-02,03:09:38.000,154,11099572,-795,0,1717297777,12779.076750569999,106.13374515000032,54386.56603056001 2024-06-02,03:09:39.000,154,11099557,-795,0,1717297778,12779.002651159994,106.19013819000247,54386.46821088 2024-06-02,03:09:40.000,154,11099568,-795,0,1717297779,12779.002651159994,106.14079427999968,54386.503146480005 2024-06-02,03:09:41.000,154,11099561,-795,0,1717297780,12778.948760679988,106.11259776000225,54386.39135256 2024-06-02,03:09:42.000,154,11099597,-795,0,1717297781,12778.968969609989,106.09849950000353,54386.37737832001 2024-06-02,03:09:43.000,154,11099561,-795,0,1717297782,12778.968969609989,106.14784340999904,54386.46122376 2024-06-02,03:09:44.000,154,11099530,-795,0,1717297783,12779.036332709999,106.13374515000032,54386.49615936001 2024-06-02,03:09:45.000,154,11099564,-795,0,1717297784,12778.962233299993,106.18308906000311,54386.454236640006 2024-06-02,03:09:46.000,154,11099570,-795,0,1717297785,12778.867924959988,106.21833470999991,54386.32148136 2024-06-02,03:09:47.000,154,11099525,-795,0,1717297786,12778.894870199998,106.24653123000462,54386.46821088 2024-06-02,03:09:48.000,154,11099586,-795,0,1717297787,12778.861188649993,106.20423645000119,54386.454236640006 2024-06-02,03:09:49.000,154,11099541,-795,0,1717297788,12778.787089240002,106.23948209999799,54386.46122376 2024-06-02,03:09:50.000,154,11099574,-795,0,1717297789,12778.766880310002,106.21833470999991,54386.46821088 2024-06-02,03:09:51.000,154,11099561,-795,0,1717297790,12778.719726139992,106.26062949000334,54386.37737832001 2024-06-02,03:09:52.000,154,11099580,-795,0,1717297791,12778.733198759997,106.19013819000247,54386.46122376 2024-06-02,03:09:53.000,154,11099567,-795,0,1717297792,12778.712989829997,106.18308906000311,54386.55904344 2024-06-02,03:09:54.000,154,11099585,-795,0,1717297793,12778.733198759997,106.20423645000119,54386.503146480005 2024-06-02,03:09:55.000,154,11099506,-795,0,1717297794,12778.659099349992,106.17603993000375,54386.49615936001 2024-06-02,03:09:56.000,154,11099575,-795,0,1717297795,12778.578263629992,106.1548925399984,54386.31449424 2024-06-02,03:09:57.000,154,11099476,-795,0,1717297796,12778.578263629992,106.19718732000183,54386.32846848001 2024-06-02,03:09:58.000,154,11099546,-795,0,1717297797,12778.571527319997,106.14784340999904,54386.41930104 2024-06-02,03:09:59.000,154,11099515,-795,0,1717297798,12778.558054699992,106.1548925399984,54386.46122376 2024-06-02,03:10:00.000,154,11099540,-795,0,1717297799,12778.517636839992,106.08440124000481,54386.48917224 2024-06-02,03:10:01.000,154,11099514,-795,0,1717297800,12778.477218979991,106.1196468900016,54386.42628816001 2024-06-02,03:10:02.000,154,11099560,-795,0,1717297801,12778.463746360001,106.10554863000289,54386.405326800006 2024-06-02,03:10:03.000,154,11099541,-795,0,1717297802,12778.457010049991,106.1196468900016,54386.47519800001 2024-06-02,03:10:04.000,154,11099573,-795,0,1717297803,12778.423328500001,106.0562047200001,54386.41930104 2024-06-02,03:10:05.000,154,11099572,-795,0,1717297804,12778.396383259991,106.09145037000417,54386.41231392 2024-06-02,03:10:06.000,154,11099585,-795,0,1717297805,12778.33575646999,106.07030297999881,54386.32846848001 2024-06-02,03:10:07.000,154,11099591,-795,0,1717297806,12778.268393369995,106.06325384999946,54386.3703912 2024-06-02,03:10:08.000,154,11099571,-795,0,1717297807,12778.36270171,106.02800820000266,54386.503146480005 2024-06-02,03:10:09.000,154,11099530,-795,0,1717297808,12778.31554753999,106.04210646000138,54386.44724952001 2024-06-02,03:10:10.000,154,11099567,-795,0,1717297809,12778.288602299996,106.0209590700033,54386.47519800001 2024-06-02,03:10:11.000,154,11099588,-795,0,1717297810,12778.25492074999,106.03505733000202,54386.39833968001 2024-06-02,03:10:12.000,154,11099597,-795,0,1717297811,12778.20103027,106.00686081000458,54386.265584400004 2024-06-02,03:10:13.000,154,11099567,-795,0,1717297812,12778.19429395999,105.99981167999795,54386.31449424 2024-06-02,03:10:14.000,154,11099522,-795,0,1717297813,12778.21450288999,105.97866428999987,54386.265584400004 2024-06-02,03:10:15.000,154,11099552,-795,0,1717297814,12778.167348719995,106.01390994000394,54386.286545760006 2024-06-02,03:10:16.000,154,11099607,-795,0,1717297815,12778.07977669,105.99276254999859,54386.11186776001 2024-06-02,03:10:17.000,154,11099580,-795,0,1717297816,12778.09998562,105.99981167999795,54386.20270032 2024-06-02,03:10:18.000,154,11099584,-795,0,1717297817,12778.167348719995,106.00686081000458,54386.27955864001 2024-06-02,03:10:19.000,154,11099583,-795,0,1717297818,12778.09324930999,105.96456603000115,54386.286545760006 2024-06-02,03:10:20.000,154,11099567,-795,0,1717297819,12778.07304037999,105.95751690000179,54386.25859728001 2024-06-02,03:10:21.000,154,11099547,-795,0,1717297820,12778.01241358999,105.99276254999859,54386.13282912 2024-06-02,03:10:22.000,154,11099542,-795,0,1717297821,12778.01241358999,105.94341864000307,54386.15379048 2024-06-02,03:10:23.000,154,11099547,-795,0,1717297822,12777.99894097,105.96456603000115,54386.216674560004 2024-06-02,03:10:24.000,154,11099575,-795,0,1717297823,12777.99220465999,105.94341864000307,54386.286545760006 2024-06-02,03:10:25.000,154,11099576,-795,0,1717297824,12777.93157786999,105.96456603000115,54386.30750712001 2024-06-02,03:10:26.000,154,11099578,-795,0,1717297825,12777.877687389999,105.97161516000051,54386.1957132 2024-06-02,03:10:27.000,154,11099567,-795,0,1717297826,12777.857478459999,105.92227124999772,54386.20968744001 2024-06-02,03:10:28.000,154,11099591,-795,0,1717297827,12777.844005839994,105.87997647000157,54386.118854880006 2024-06-02,03:10:29.000,154,11099543,-795,0,1717297828,12777.844005839994,105.92227124999772,54386.18173896 2024-06-02,03:10:30.000,154,11099600,-795,0,1717297829,12777.837269529999,105.908172989999,54386.237635920006 2024-06-02,03:10:31.000,154,11099573,-795,0,1717297830,12777.783379049994,105.84473082000477,54386.18872608001 2024-06-02,03:10:32.000,154,11099580,-795,0,1717297831,12777.803587979994,105.85882908000349,54386.20968744001 2024-06-02,03:10:33.000,154,11099517,-795,0,1717297832,12777.803587979994,105.83063255999878,54386.29353288 2024-06-02,03:10:34.000,154,11099592,-795,0,1717297833,12777.810324289989,105.85882908000349,54386.27955864001 2024-06-02,03:10:35.000,154,11099541,-795,0,1717297834,12777.716015949998,105.87997647000157,54386.216674560004 2024-06-02,03:10:36.000,154,11099545,-795,0,1717297835,12777.601498679993,105.86587821000285,54386.16077760001 2024-06-02,03:10:37.000,154,11099545,-795,0,1717297836,12777.689070709988,105.86587821000285,54386.13981624001 2024-06-02,03:10:38.000,154,11099625,-795,0,1717297837,12777.621707609993,105.85882908000349,54386.000073840005 2024-06-02,03:10:39.000,154,11099549,-795,0,1717297838,12777.567817130002,105.85177995000413,54385.99308672001 2024-06-02,03:10:40.000,154,11099570,-795,0,1717297839,12777.655389159998,105.85177995000413,54386.14680336 2024-06-02,03:10:41.000,154,11099562,-795,0,1717297840,12777.614971299998,105.83768168999813,54386.167764720005 2024-06-02,03:10:42.000,154,11099528,-795,0,1717297841,12777.594762369998,105.81653430000006,54386.08391928 2024-06-02,03:10:43.000,154,11099556,-795,0,1717297842,12777.574553439998,105.78128865000326,54386.069945040006 2024-06-02,03:10:44.000,154,11099544,-795,0,1717297843,12777.554344509997,105.79538691000198,54386.03500944 2024-06-02,03:10:45.000,154,11099557,-795,0,1717297844,12777.527399270002,105.78833778000262,54386.02103520001 2024-06-02,03:10:46.000,154,11099582,-795,0,1717297845,12777.466772480002,105.78833778000262,54385.93718976 2024-06-02,03:10:47.000,154,11099542,-795,0,1717297846,12777.460036169992,105.74604299999919,54386.00706096 2024-06-02,03:10:48.000,154,11099557,-795,0,1717297847,12777.493717719997,105.72489561000111,54385.9860996 2024-06-02,03:10:49.000,154,11099583,-795,0,1717297848,12777.534135579997,105.72489561000111,54386.06295792001 2024-06-02,03:10:50.000,154,11099560,-795,0,1717297849,12777.534135579997,105.72489561000111,54386.07693216 2024-06-02,03:10:51.000,154,11099573,-795,0,1717297850,12777.561080819993,105.72489561000111,54385.96513824 2024-06-02,03:10:52.000,154,11099579,-795,0,1717297851,12777.513926649997,105.7742395200039,54385.74853752 2024-06-02,03:10:53.000,154,11099584,-795,0,1717297852,12777.426354620002,105.83063255999878,54385.80443448001 2024-06-02,03:10:54.000,154,11099570,-795,0,1717297853,12777.419618309992,105.83768168999813,54385.89526704001 2024-06-02,03:10:55.000,154,11099575,-795,0,1717297854,12777.332046279997,105.81653430000006,54385.930202640004 2024-06-02,03:10:56.000,154,11099588,-795,0,1717297855,12777.278155799992,105.81653430000006,54385.881292800004 2024-06-02,03:10:57.000,154,11099570,-795,0,1717297856,12777.271419489996,105.76719039000454,54385.97911248 2024-06-02,03:10:58.000,154,11099581,-795,0,1717297857,12777.318573659992,105.78128865000326,54386.0559708 2024-06-02,03:10:59.000,154,11099560,-795,0,1717297858,12777.332046279997,105.74604299999919,54386.01404808 2024-06-02,03:11:00.000,154,11099547,-795,0,1717297859,12777.237737939991,105.76719039000454,54386.000073840005 2024-06-02,03:11:01.000,154,11099543,-795,0,1717297860,12777.237737939991,105.78833778000262,54385.9860996 2024-06-02,03:11:02.000,154,11099551,-795,0,1717297861,12777.210792699996,105.76014125999791,54385.97212536001 2024-06-02,03:11:03.000,154,11099557,-795,0,1717297862,12777.224265320001,105.8094851700007,54386.118854880006 2024-06-02,03:11:04.000,154,11099569,-795,0,1717297863,12777.224265320001,105.76719039000454,54386.14680336 2024-06-02,03:11:05.000,154,11099545,-795,0,1717297864,12777.197320079991,105.75309212999855,54386.08391928 2024-06-02,03:11:06.000,154,11099542,-795,0,1717297865,12777.12322067,105.73194474000047,54386.01404808 2024-06-02,03:11:07.000,154,11099596,-795,0,1717297866,12777.18384746,105.73194474000047,54386.08391928 2024-06-02,03:11:08.000,154,11099575,-795,0,1717297867,12777.177111149991,105.74604299999919,54386.09090640001 2024-06-02,03:11:09.000,154,11099585,-795,0,1717297868,12777.18384746,105.75309212999855,54386.0559708 2024-06-02,03:11:10.000,154,11099567,-795,0,1717297869,12777.12322067,105.73899386999983,54386.02802232 2024-06-02,03:11:11.000,154,11099541,-795,0,1717297870,12777.06259388,105.72489561000111,54386.02103520001 2024-06-02,03:11:12.000,154,11099583,-795,0,1717297871,12777.136693289991,105.73194474000047,54386.04199656001 2024-06-02,03:11:13.000,154,11099567,-795,0,1717297872,12777.04238495,105.71784648000175,54385.86033144 2024-06-02,03:11:14.000,154,11099540,-795,0,1717297873,12777.109748049996,105.72489561000111,54386.06295792001 2024-06-02,03:11:15.000,154,11099527,-795,0,1717297874,12777.09627542999,105.71784648000175,54386.07693216 2024-06-02,03:11:16.000,154,11099581,-795,0,1717297875,12777.05585756999,105.72489561000111,54385.9860996 2024-06-02,03:11:17.000,154,11099566,-795,0,1717297876,12777.008703399995,105.71784648000175,54385.9162284 2024-06-02,03:11:18.000,154,11099566,-795,0,1717297877,12777.07606649999,105.72489561000111,54386.02802232 2024-06-02,03:11:19.000,154,11099536,-795,0,1717297878,12777.03564863999,105.71784648000175,54386.01404808 2024-06-02,03:11:20.000,154,11099562,-795,0,1717297879,12777.05585756999,105.74604299999919,54386.04199656001 2024-06-02,03:11:21.000,154,11099563,-795,0,1717297880,12776.85376826999,105.7107973500024,54385.76949888 2024-06-02,03:11:22.000,154,11099583,-795,0,1717297881,12776.89418612999,105.7107973500024,54385.86033144 2024-06-02,03:11:23.000,154,11099568,-795,0,1717297882,12776.93460398999,105.68964996000432,54386.00706096 2024-06-02,03:11:24.000,154,11099537,-795,0,1717297883,12776.90092244,105.7107973500024,54385.951164000006 2024-06-02,03:11:25.000,154,11099559,-795,0,1717297884,12776.84029565,105.71784648000175,54385.83937008 2024-06-02,03:11:26.000,154,11099568,-795,0,1717297885,12776.86050458,105.66850256999896,54385.86731856 2024-06-02,03:11:27.000,154,11099557,-795,0,1717297886,12776.84029565,105.71784648000175,54386.01404808 2024-06-02,03:11:28.000,154,11099576,-795,0,1717297887,12776.83355933999,105.7107973500024,54386.02103520001 2024-06-02,03:11:29.000,154,11099625,-795,0,1717297888,12776.86050458,105.68260082999768,54386.000073840005 2024-06-02,03:11:30.000,154,11099563,-795,0,1717297889,12776.84029565,105.67555169999832,54386.097893520004 2024-06-02,03:11:31.000,154,11099539,-795,0,1717297890,12776.86050458,105.68260082999768,54385.99308672001 2024-06-02,03:11:32.000,154,11099571,-795,0,1717297891,12776.79314147999,105.69669909000368,54385.90924128 2024-06-02,03:11:33.000,154,11099582,-795,0,1717297892,12776.88071351,105.65440431000025,54386.000073840005 2024-06-02,03:11:34.000,154,11099529,-795,0,1717297893,12776.79314147999,105.6614534399996,54385.97911248 2024-06-02,03:11:35.000,154,11099551,-795,0,1717297894,12776.75272361999,105.64735518000089,54385.87430568001 2024-06-02,03:11:36.000,154,11099585,-795,0,1717297895,12776.69209682999,105.68260082999768,54385.86033144 2024-06-02,03:11:37.000,154,11099514,-795,0,1717297896,12776.69209682999,105.5980112699981,54385.64373072 2024-06-02,03:11:38.000,154,11099560,-795,0,1717297897,12776.725778379994,105.62620779000281,54385.83937008 2024-06-02,03:11:39.000,154,11099502,-795,0,1717297898,12776.71230575999,105.62620779000281,54385.9162284 2024-06-02,03:11:40.000,154,11099605,-795,0,1717297899,12776.678624209999,105.63325692000217,54385.8463572 2024-06-02,03:11:41.000,154,11099584,-795,0,1717297900,12776.584315869994,105.64735518000089,54385.81840872 2024-06-02,03:11:42.000,154,11099532,-795,0,1717297901,12776.624733729994,105.65440431000025,54385.8114216 2024-06-02,03:11:43.000,154,11099533,-795,0,1717297902,12776.685360519994,105.72489561000111,54385.87430568001 2024-06-02,03:11:44.000,154,11099578,-795,0,1717297903,12776.77293254999,105.7742395200039,54385.81840872 2024-06-02,03:11:45.000,154,11099527,-795,0,1717297904,12776.87397719999,105.74604299999919,54385.734563280006 2024-06-02,03:11:46.000,154,11099580,-795,0,1717297905,12776.89418612999,105.61915866000345,54385.545911040004 2024-06-02,03:11:47.000,154,11099524,-795,0,1717297906,12776.907658749995,105.44997954000428,54385.6716792 2024-06-02,03:11:48.000,154,11099593,-795,0,1717297907,12776.591052179989,105.45702867000364,54385.34328456 2024-06-02,03:11:49.000,154,11099551,-795,0,1717297908,12776.577579559998,105.48522519000107,54385.427130000004 2024-06-02,03:11:50.000,154,11099573,-795,0,1717297909,12776.604524799994,105.53456910000386,54385.86033144 2024-06-02,03:11:51.000,154,11099604,-795,0,1717297910,12776.530425389989,105.54161823000322,54385.80443448001 2024-06-02,03:11:52.000,154,11099565,-795,0,1717297911,12776.604524799994,105.62620779000281,54385.87430568001 2024-06-02,03:11:53.000,154,11099534,-795,0,1717297912,12776.611261109989,105.62620779000281,54385.92321552001 2024-06-02,03:11:54.000,154,11099547,-795,0,1717297913,12776.584315869994,105.62620779000281,54385.93718976 2024-06-02,03:11:55.000,154,11099496,-795,0,1717297914,12776.570843249989,105.64735518000089,54385.86033144 2024-06-02,03:11:56.000,154,11099568,-795,0,1717297915,12776.476534909998,105.61915866000345,54385.76949888 2024-06-02,03:11:57.000,154,11099540,-795,0,1717297916,12776.463062289993,105.60506040000473,54385.80443448001 2024-06-02,03:11:58.000,154,11099537,-795,0,1717297917,12776.516952769998,105.65440431000025,54385.89526704001 2024-06-02,03:11:59.000,154,11099586,-795,0,1717297918,12776.503480149993,105.64030605000153,54385.93718976 2024-06-02,03:12:00.000,154,11099573,-795,0,1717297919,12776.516952769998,105.65440431000025,54385.90924128 2024-06-02,03:12:01.000,154,11099533,-795,0,1717297920,12776.409171810003,105.65440431000025,54385.75552464001 2024-06-02,03:12:02.000,154,11099532,-795,0,1717297921,12776.402435499993,105.65440431000025,54385.762511760004 2024-06-02,03:12:03.000,154,11099511,-795,0,1717297922,12776.388962880003,105.64030605000153,54385.89526704001 2024-06-02,03:12:04.000,154,11099525,-795,0,1717297923,12776.436117049998,105.62620779000281,54385.85334432001 2024-06-02,03:12:05.000,154,11099580,-795,0,1717297924,12776.395699189998,105.64030605000153,54385.881292800004 2024-06-02,03:12:06.000,154,11099552,-795,0,1717297925,12776.368753950002,105.61210953000409,54385.74853752 2024-06-02,03:12:07.000,154,11099544,-795,0,1717297926,12776.362017639993,105.61915866000345,54385.72058904 2024-06-02,03:12:08.000,154,11099591,-795,0,1717297927,12776.375490259998,105.61210953000409,54385.832382960005 2024-06-02,03:12:09.000,154,11099572,-795,0,1717297928,12776.382226569993,105.61210953000409,54385.902254160006 2024-06-02,03:12:10.000,154,11099537,-795,0,1717297929,12776.240764059992,105.65440431000025,54385.65071784 2024-06-02,03:12:11.000,154,11099549,-795,0,1717297930,12776.274445609997,105.61915866000345,54385.75552464001 2024-06-02,03:12:12.000,154,11099557,-795,0,1717297931,12776.328336090002,105.63325692000217,54385.783473120006 2024-06-02,03:12:13.000,154,11099540,-795,0,1717297932,12776.294654539997,105.61210953000409,54385.86731856 2024-06-02,03:12:14.000,154,11099546,-795,0,1717297933,12776.301390849992,105.63325692000217,54385.80443448001 2024-06-02,03:12:15.000,154,11099540,-795,0,1717297934,12776.247500370002,105.60506040000473,54385.79046024 2024-06-02,03:12:16.000,154,11099588,-795,0,1717297935,12776.227291440002,105.5980112699981,54385.75552464001 2024-06-02,03:12:17.000,154,11099522,-795,0,1717297936,12776.247500370002,105.57686388000002,54385.762511760004 2024-06-02,03:12:18.000,154,11099540,-795,0,1717297937,12776.240764059992,105.5627656200013,54385.762511760004 2024-06-02,03:12:19.000,154,11099557,-795,0,1717297938,12776.234027749997,105.55571649000194,54385.75552464001 2024-06-02,03:12:20.000,154,11099570,-795,0,1717297939,12776.200346199992,105.59096213999874,54385.69962768 2024-06-02,03:12:21.000,154,11099569,-795,0,1717297940,12776.159928339992,105.55571649000194,54385.64373072 2024-06-02,03:12:22.000,154,11099556,-795,0,1717297941,12776.126246790001,105.54866736000258,54385.67866632 2024-06-02,03:12:23.000,154,11099584,-795,0,1717297942,12776.153192029997,105.54161823000322,54385.881292800004 2024-06-02,03:12:24.000,154,11099536,-795,0,1717297943,12776.193609889997,105.54161823000322,54385.93718976 2024-06-02,03:12:25.000,154,11099554,-795,0,1717297944,12776.146455720002,105.54161823000322,54385.87430568001 2024-06-02,03:12:26.000,154,11099547,-795,0,1717297945,12776.085828930001,105.54161823000322,54385.65770496001 2024-06-02,03:12:27.000,154,11099593,-795,0,1717297946,12776.166664650002,105.54161823000322,54385.9162284 2024-06-02,03:12:28.000,154,11099530,-795,0,1717297947,12776.126246790001,105.5275199700045,54385.8463572 2024-06-02,03:12:29.000,154,11099584,-795,0,1717297948,12776.106037860001,105.50637257999915,54385.83937008 2024-06-02,03:12:30.000,154,11099572,-795,0,1717297949,12776.112774169997,105.50637257999915,54385.86033144 2024-06-02,03:12:31.000,154,11099605,-795,0,1717297950,12776.038674759991,105.50637257999915,54385.783473120006 2024-06-02,03:12:32.000,154,11099591,-795,0,1717297951,12776.011729519996,105.49932344999979,54385.664692080005 2024-06-02,03:12:33.000,154,11099544,-795,0,1717297952,12776.112774169997,105.49227432000043,54385.902254160006 2024-06-02,03:12:34.000,154,11099569,-795,0,1717297953,12776.085828930001,105.52047083999787,54385.86033144 2024-06-02,03:12:35.000,154,11099549,-795,0,1717297954,12776.079092619992,105.52047083999787,54385.85334432001 2024-06-02,03:12:36.000,154,11099586,-795,0,1717297955,12775.991520589996,105.5627656200013,54385.72757616001 2024-06-02,03:12:37.000,154,11099591,-795,0,1717297956,12775.998256899991,105.48522519000107,54385.72058904 2024-06-02,03:12:38.000,154,11099586,-795,0,1717297957,12775.96457535,105.49932344999979,54385.58783376001 2024-06-02,03:12:39.000,154,11099546,-795,0,1717297958,12775.998256899991,105.58391300999938,54385.734563280006 2024-06-02,03:12:40.000,154,11099538,-795,0,1717297959,12776.031938449996,105.51342170999851,54385.85334432001 2024-06-02,03:12:41.000,154,11099558,-795,0,1717297960,12776.018465829991,105.5275199700045,54385.832382960005 2024-06-02,03:12:42.000,154,11099560,-795,0,1717297961,12775.991520589996,105.50637257999915,54385.72058904 2024-06-02,03:12:43.000,154,11099470,-795,0,1717297962,12776.038674759991,105.55571649000194,54385.81840872 2024-06-02,03:12:44.000,154,11099558,-795,0,1717297963,12775.98478428,105.52047083999787,54385.8114216 2024-06-02,03:12:45.000,154,11099544,-795,0,1717297964,12775.957839039991,105.51342170999851,54385.77648600001 2024-06-02,03:12:46.000,154,11099586,-795,0,1717297965,12775.87700331999,105.53456910000386,54385.60879512001 2024-06-02,03:12:47.000,154,11099596,-795,0,1717297966,12775.83658545999,105.54866736000258,54385.64373072 2024-06-02,03:12:48.000,154,11099538,-795,0,1717297967,12775.951102729996,105.54866736000258,54385.82539584001 2024-06-02,03:12:49.000,154,11099576,-795,0,1717297968,12775.957839039991,105.5275199700045,54385.79046024 2024-06-02,03:12:50.000,154,11099562,-795,0,1717297969,12775.917421179991,105.5275199700045,54385.83937008 2024-06-02,03:12:51.000,154,11099529,-795,0,1717297970,12775.96457535,105.50637257999915,54385.90924128 2024-06-02,03:12:52.000,154,11099539,-795,0,1717297971,12775.890475939996,105.53456910000386,54385.77648600001 2024-06-02,03:12:53.000,154,11099523,-795,0,1717297972,12775.910684869996,105.52047083999787,54385.86033144 2024-06-02,03:12:54.000,154,11099547,-795,0,1717297973,12775.94436642,105.54161823000322,54385.93718976 2024-06-02,03:12:55.000,154,11099556,-795,0,1717297974,12775.90394856,105.55571649000194,54385.951164000006 2024-06-02,03:12:56.000,154,11099562,-795,0,1717297975,12775.83658545999,105.56981475000066,54385.86731856 2024-06-02,03:12:57.000,154,11099563,-795,0,1717297976,12775.84332177,105.53456910000386,54385.85334432001 2024-06-02,03:12:58.000,154,11099544,-795,0,1717297977,12775.82311284,105.5627656200013,54385.88827992 2024-06-02,03:12:59.000,154,11099527,-795,0,1717297978,12775.829849149995,105.54161823000322,54385.930202640004 2024-06-02,03:13:00.000,154,11099547,-795,0,1717297979,12775.79616759999,105.59096213999874,54385.80443448001 2024-06-02,03:13:01.000,154,11099538,-795,0,1717297980,12775.72206819,105.55571649000194,54385.79046024 2024-06-02,03:13:02.000,154,11099562,-795,0,1717297981,12775.73554080999,105.56981475000066,54385.8114216 2024-06-02,03:13:03.000,154,11099540,-795,0,1717297982,12775.76248605,105.58391300999938,54385.86731856 2024-06-02,03:13:04.000,154,11099577,-795,0,1717297983,12775.76248605,105.58391300999938,54385.90924128 2024-06-02,03:13:05.000,154,11099552,-795,0,1717297984,12775.728804499995,105.56981475000066,54385.8114216 2024-06-02,03:13:06.000,154,11099544,-795,0,1717297985,12775.71533187999,105.59096213999874,54385.79744736 2024-06-02,03:13:07.000,154,11099506,-795,0,1717297986,12775.73554080999,105.55571649000194,54385.81840872 2024-06-02,03:13:08.000,154,11099574,-795,0,1717297987,12775.708595569995,105.57686388000002,54385.8463572 2024-06-02,03:13:09.000,154,11099567,-795,0,1717297988,12775.688386639995,105.5980112699981,54385.783473120006 2024-06-02,03:13:10.000,154,11099535,-795,0,1717297989,12775.71533187999,105.63325692000217,54385.75552464001 2024-06-02,03:13:11.000,154,11099584,-795,0,1717297990,12775.69512294999,105.63325692000217,54385.713601920004 2024-06-02,03:13:12.000,154,11099540,-795,0,1717297991,12775.67491401999,105.61210953000409,54385.783473120006 2024-06-02,03:13:13.000,154,11099572,-795,0,1717297992,12775.668177709995,105.62620779000281,54385.734563280006 2024-06-02,03:13:14.000,154,11099585,-795,0,1717297993,12775.708595569995,105.62620779000281,54385.8463572 2024-06-02,03:13:15.000,154,11099525,-795,0,1717297994,12775.72206819,105.6614534399996,54385.87430568001 2024-06-02,03:13:16.000,154,11099554,-795,0,1717297995,12775.70185926,105.63325692000217,54385.79046024 2024-06-02,03:13:17.000,154,11099552,-795,0,1717297996,12775.59407829999,105.65440431000025,54385.7415504 2024-06-02,03:13:18.000,154,11099567,-795,0,1717297997,12775.607550919995,105.65440431000025,54385.79744736 2024-06-02,03:13:19.000,154,11099581,-795,0,1717297998,12775.65470508999,105.66850256999896,54385.8463572 2024-06-02,03:13:20.000,154,11099540,-795,0,1717297999,12775.64123247,105.64735518000089,54385.85334432001 2024-06-02,03:13:21.000,154,11099590,-795,0,1717298000,12775.627759849995,105.6614534399996,54385.85334432001 2024-06-02,03:13:22.000,154,11099576,-795,0,1717298001,12775.60081461,105.64735518000089,54385.86731856 2024-06-02,03:13:23.000,154,11099509,-795,0,1717298002,12775.61428722999,105.6614534399996,54385.87430568001 2024-06-02,03:13:24.000,154,11099572,-795,0,1717298003,12775.54018782,105.64030605000153,54385.762511760004 2024-06-02,03:13:25.000,154,11099515,-795,0,1717298004,12775.567133059994,105.6614534399996,54385.8463572 2024-06-02,03:13:26.000,154,11099584,-795,0,1717298005,12775.55366043999,105.67555169999832,54385.783473120006 2024-06-02,03:13:27.000,154,11099574,-755,0,1717298006,12775.51324257999,105.68964996000432,54385.79744736 2024-06-02,03:13:28.000,154,11099578,-795,0,1717298007,12775.546924129994,105.6614534399996,54385.902254160006 2024-06-02,03:13:29.000,154,11099571,-795,0,1717298008,12775.526715199994,105.68260082999768,54385.90924128 2024-06-02,03:13:30.000,154,11099556,-795,0,1717298009,12775.466088409994,105.71784648000175,54385.95815112 2024-06-02,03:13:31.000,154,11099532,-795,0,1717298010,12775.338098519998,105.76014125999791,54385.70661480001 2024-06-02,03:13:32.000,154,11099531,-795,0,1717298011,12775.351571139989,105.81653430000006,54385.76949888 2024-06-02,03:13:33.000,154,11099563,-795,0,1717298012,12775.439143169999,105.88702560000092,54385.75552464001 2024-06-02,03:13:34.000,154,11099510,-795,0,1717298013,12775.607550919995,105.86587821000285,54385.70661480001 2024-06-02,03:13:35.000,154,11099567,-795,0,1717298014,12775.65470508999,105.70374822000304,54385.566872400006 2024-06-02,03:13:36.000,154,11099580,-795,0,1717298015,12775.486297339994,105.57686388000002,54385.55988528001 2024-06-02,03:13:37.000,154,11099572,-795,0,1717298016,12775.526715199994,105.55571649000194,54385.930202640004 2024-06-02,03:13:38.000,154,11099553,-795,0,1717298017,12775.452615789989,105.60506040000473,54386.000073840005 2024-06-02,03:13:39.000,154,11099557,-795,0,1717298018,12775.237053869998,105.64735518000089,54385.86731856 2024-06-02,03:13:40.000,154,11099589,-795,0,1717298019,12775.237053869998,105.67555169999832,54385.70661480001 2024-06-02,03:13:41.000,154,11099534,-795,0,1717298020,12775.284208039993,105.65440431000025,54385.8114216 2024-06-02,03:13:42.000,154,11099601,-795,0,1717298021,12775.304416969993,105.6614534399996,54385.83937008 2024-06-02,03:13:43.000,154,11099570,-795,0,1717298022,12775.290944349988,105.67555169999832,54385.97212536001 2024-06-02,03:13:44.000,154,11099583,-795,0,1717298023,12775.331362209989,105.71784648000175,54386.03500944 2024-06-02,03:13:45.000,154,11099580,-795,0,1717298024,12775.284208039993,105.68964996000432,54385.9860996 2024-06-02,03:13:46.000,154,11099546,-795,0,1717298025,12775.257262799998,105.68260082999768,54385.94417688001 2024-06-02,03:13:47.000,154,11099555,-795,0,1717298026,12775.230317559988,105.66850256999896,54385.97911248 2024-06-02,03:13:48.000,154,11099584,-795,0,1717298027,12775.196636009998,105.68964996000432,54385.930202640004 2024-06-02,03:13:49.000,154,11099527,-795,0,1717298028,12775.189899700003,105.65440431000025,54385.92321552001 2024-06-02,03:13:50.000,154,11099564,-795,0,1717298029,12775.176427079998,105.68964996000432,54385.86033144 2024-06-02,03:13:51.000,154,11099562,-795,0,1717298030,12775.142745529993,105.64030605000153,54385.8114216 2024-06-02,03:13:52.000,154,11099548,-795,0,1717298031,12775.156218149998,105.70374822000304,54385.8463572 2024-06-02,03:13:53.000,154,11099556,-795,0,1717298032,12775.142745529993,105.70374822000304,54385.96513824 2024-06-02,03:13:54.000,154,11099540,-795,0,1717298033,12775.216844939998,105.65440431000025,54385.88827992 2024-06-02,03:13:55.000,154,11099520,-795,0,1717298034,12775.122536599993,105.67555169999832,54385.87430568001 2024-06-02,03:13:56.000,154,11099537,-795,0,1717298035,12775.082118739992,105.70374822000304,54385.79744736 2024-06-02,03:13:57.000,154,11099496,-795,0,1717298036,12775.061909809992,105.69669909000368,54385.77648600001 2024-06-02,03:13:58.000,154,11099543,-795,0,1717298037,12775.109063980002,105.65440431000025,54385.8463572 2024-06-02,03:13:59.000,154,11099552,-795,0,1717298038,12775.068646120002,105.69669909000368,54385.881292800004 2024-06-02,03:14:00.000,154,11099575,-795,0,1717298039,12775.088855050002,105.64735518000089,54385.93718976 2024-06-02,03:14:01.000,154,11099557,-795,0,1717298040,12775.008019330002,105.69669909000368,54385.734563280006 2024-06-02,03:14:02.000,154,11099586,-795,0,1717298041,12775.041700879992,105.69669909000368,54385.79744736 2024-06-02,03:14:03.000,154,11099490,-795,0,1717298042,12775.034964569997,105.72489561000111,54385.902254160006 2024-06-02,03:14:04.000,154,11099566,-795,0,1717298043,12775.068646120002,105.71784648000175,54385.88827992 2024-06-02,03:14:05.000,154,11099558,-795,0,1717298044,12775.034964569997,105.68964996000432,54385.92321552001 2024-06-02,03:14:06.000,154,11099609,-795,0,1717298045,12774.981074089992,105.69669909000368,54385.713601920004 2024-06-02,03:14:07.000,154,11099560,-795,0,1717298046,12774.967601470002,105.69669909000368,54385.85334432001 2024-06-02,03:14:08.000,154,11099592,-795,0,1717298047,12775.034964569997,105.7107973500024,54385.930202640004 2024-06-02,03:14:09.000,154,11099545,-795,0,1717298048,12775.008019330002,105.73194474000047,54385.930202640004 2024-06-02,03:14:10.000,154,11099558,-795,0,1717298049,12775.034964569997,105.72489561000111,54385.96513824 2024-06-02,03:14:11.000,154,11099517,-795,0,1717298050,12774.906974680001,105.73899386999983,54385.7415504 2024-06-02,03:14:12.000,154,11099570,-795,0,1717298051,12774.987810400002,105.76014125999791,54385.832382960005 2024-06-02,03:14:13.000,154,11099582,-795,0,1717298052,12774.967601470002,105.76014125999791,54385.902254160006 2024-06-02,03:14:14.000,154,11099590,-795,0,1717298053,12775.014755639997,105.76014125999791,54385.95815112 2024-06-02,03:14:15.000,154,11099578,-795,0,1717298054,12774.913710989997,105.74604299999919,54385.8463572 2024-06-02,03:14:16.000,154,11099594,-795,0,1717298055,12774.974337779997,105.76719039000454,54385.86731856 2024-06-02,03:14:17.000,154,11099576,-795,0,1717298056,12774.994546709997,105.76014125999791,54386.02802232 2024-06-02,03:14:18.000,154,11099570,-795,0,1717298057,12774.947392540002,105.74604299999919,54385.96513824 2024-06-02,03:14:19.000,154,11099515,-795,0,1717298058,12774.873293129996,105.76719039000454,54385.9162284 2024-06-02,03:14:40.000,154,11099550,-795,0,1717298079,12774.738566929991,105.85882908000349,54385.81840872 2024-06-02,03:14:41.000,154,11099559,-795,0,1717298080,12774.67794013999,105.908172989999,54385.82539584001 2024-06-02,03:14:42.000,154,11099559,-795,0,1717298081,12774.68467645,105.87997647000157,54385.94417688001 2024-06-02,03:14:43.000,154,11099554,-795,0,1717298082,12774.70488538,105.8729273400022,54385.95815112 2024-06-02,03:14:44.000,154,11099550,-795,0,1717298083,12774.718357999991,105.90112385999964,54385.90924128 2024-06-02,03:14:45.000,154,11099579,-795,0,1717298084,12774.70488538,105.85882908000349,54385.93718976 2024-06-02,03:14:46.000,154,11099582,-795,0,1717298085,12774.691412759996,105.8729273400022,54385.8463572 2024-06-02,03:14:47.000,154,11099590,-795,0,1717298086,12774.62404966,105.92227124999772,54385.783473120006 2024-06-02,03:14:48.000,154,11099603,-795,0,1717298087,12774.68467645,105.89407473000028,54385.86731856 2024-06-02,03:14:49.000,154,11099579,-795,0,1717298088,12774.67794013999,105.88702560000092,54385.97212536001 2024-06-02,03:14:50.000,154,11099549,-795,0,1717298089,12774.731830619996,105.89407473000028,54385.9860996 2024-06-02,03:14:51.000,154,11099556,-795,0,1717298090,12774.61731334999,105.94341864000307,54385.930202640004 2024-06-02,03:14:52.000,154,11099556,-795,0,1717298091,12774.63752227999,105.94341864000307,54385.902254160006 2024-06-02,03:14:53.000,154,11099547,-795,0,1717298092,12774.63752227999,105.95751690000179,54385.930202640004 2024-06-02,03:14:54.000,154,11099600,-795,0,1717298093,12774.65773120999,105.95751690000179,54385.90924128 2024-06-02,03:14:55.000,154,11099559,-795,0,1717298094,12774.60384073,105.92932038000436,54385.86033144 2024-06-02,03:14:56.000,154,11099573,-795,0,1717298095,12774.63752227999,105.97161516000051,54385.9162284 2024-06-02,03:14:57.000,154,11099532,-795,0,1717298096,12774.59710441999,105.99276254999859,54385.90924128 2024-06-02,03:14:58.000,154,11099581,-795,0,1717298097,12774.630785969995,105.97866428999987,54385.9162284 2024-06-02,03:14:59.000,154,11099591,-795,0,1717298098,12774.590368109995,105.97161516000051,54385.81840872 2024-06-02,03:15:00.000,154,11099564,-795,0,1717298099,12774.61731334999,105.96456603000115,54385.89526704001 2024-06-02,03:15:01.000,154,11099551,-795,0,1717298100,12774.57689548999,105.97161516000051,54385.86731856 2024-06-02,03:15:02.000,154,11099579,-795,0,1717298101,12774.5836318,105.99276254999859,54385.81840872 2024-06-02,03:15:03.000,154,11099577,-795,0,1717298102,12774.61731334999,106.01390994000394,54385.9162284 2024-06-02,03:15:04.000,154,11099578,-795,0,1717298103,12774.63752227999,105.97866428999987,54385.951164000006 2024-06-02,03:15:05.000,154,11099591,-795,0,1717298104,12774.590368109995,105.97866428999987,54385.881292800004 2024-06-02,03:15:06.000,154,11099573,-795,0,1717298105,12774.62404966,106.0209590700033,54385.930202640004 2024-06-02,03:15:07.000,154,11099635,-795,0,1717298106,12774.59710441999,106.0209590700033,54385.79046024 2024-06-02,03:15:08.000,154,11099580,-795,0,1717298107,12774.64425859,106.03505733000202,54385.88827992 2024-06-02,03:15:09.000,154,11099588,-795,0,1717298108,12774.61731334999,106.0209590700033,54385.951164000006 2024-06-02,03:15:10.000,154,11099598,-795,0,1717298109,12774.62404966,106.04210646000138,54385.88827992 2024-06-02,03:15:11.000,154,11099533,-795,0,1717298110,12774.61731334999,106.0562047200001,54385.88827992 2024-06-02,03:15:12.000,154,11099564,-795,0,1717298111,12774.630785969995,106.0562047200001,54385.832382960005 2024-06-02,03:15:13.000,154,11099580,-795,0,1717298112,12774.711621689996,106.02800820000266,54385.92321552001 2024-06-02,03:15:14.000,154,11099565,-795,0,1717298113,12774.68467645,106.03505733000202,54385.96513824 2024-06-02,03:15:15.000,154,11099576,-795,0,1717298114,12774.671203829996,106.01390994000394,54385.99308672001 2024-06-02,03:15:16.000,154,11099550,-795,0,1717298115,12774.65773120999,106.04210646000138,54385.930202640004 2024-06-02,03:15:17.000,154,11099584,-795,0,1717298116,12774.630785969995,106.07735210999817,54385.88827992 2024-06-02,03:15:18.000,154,11099600,-795,0,1717298117,12774.61731334999,106.09145037000417,54385.86033144 2024-06-02,03:15:19.000,154,11099556,-795,0,1717298118,12774.66446752,106.04915559000074,54385.96513824 2024-06-02,03:15:20.000,154,11099579,-795,0,1717298119,12774.67794013999,106.07735210999817,54386.0559708 2024-06-02,03:15:21.000,154,11099556,-795,0,1717298120,12774.65773120999,106.10554863000289,54385.97212536001 2024-06-02,03:15:22.000,154,11099590,-795,0,1717298121,12774.691412759996,106.07735210999817,54385.9860996 2024-06-02,03:15:23.000,154,11099549,-795,0,1717298122,12774.718357999991,106.0562047200001,54386.00706096 2024-06-02,03:15:24.000,154,11099597,-795,0,1717298123,12774.711621689996,106.10554863000289,54385.93718976 2024-06-02,03:15:25.000,154,11099572,-795,0,1717298124,12774.70488538,106.06325384999946,54386.0559708 2024-06-02,03:15:26.000,154,11099605,-795,0,1717298125,12774.590368109995,106.09849950000353,54385.89526704001 2024-06-02,03:15:27.000,154,11099569,-795,0,1717298126,12774.59710441999,106.12669602000096,54385.94417688001 2024-06-02,03:15:28.000,154,11099571,-795,0,1717298127,12774.671203829996,106.10554863000289,54386.118854880006 2024-06-02,03:15:29.000,154,11099590,-795,0,1717298128,12774.650994899996,106.09145037000417,54386.097893520004 2024-06-02,03:15:30.000,154,11099583,-795,0,1717298129,12774.68467645,106.10554863000289,54386.125842 2024-06-02,03:15:31.000,154,11099568,-795,0,1717298130,12774.650994899996,106.11259776000225,54386.0559708 2024-06-02,03:15:32.000,154,11099543,-795,0,1717298131,12774.61731334999,106.13374515000032,54385.9860996 2024-06-02,03:15:33.000,154,11099526,-795,0,1717298132,12774.590368109995,106.10554863000289,54385.97911248 2024-06-02,03:15:34.000,154,11099596,-795,0,1717298133,12774.650994899996,106.12669602000096,54386.0559708 2024-06-02,03:15:35.000,154,11099590,-795,0,1717298134,12774.650994899996,106.1548925399984,54386.13981624001 2024-06-02,03:15:36.000,154,11099549,-795,0,1717298135,12774.630785969995,106.1689908000044,54386.118854880006 2024-06-02,03:15:37.000,154,11099563,-795,0,1717298136,12774.64425859,106.16194166999776,54386.125842 2024-06-02,03:15:38.000,154,11099597,-795,0,1717298137,12774.711621689996,106.16194166999776,54386.25161016 2024-06-02,03:15:39.000,154,11099580,-795,0,1717298138,12774.65773120999,106.14079427999968,54386.22366168 2024-06-02,03:15:40.000,154,11099543,-795,0,1717298139,12774.61731334999,106.19718732000183,54386.1957132 2024-06-02,03:15:41.000,154,11099525,-795,0,1717298140,12774.55668655999,106.1548925399984,54386.000073840005 2024-06-02,03:15:42.000,154,11099574,-795,0,1717298141,12774.44216929,106.18308906000311,54385.97212536001 2024-06-02,03:15:43.000,154,11099542,-795,0,1717298142,12774.57689548999,106.16194166999776,54386.10488064 2024-06-02,03:15:44.000,154,11099542,-795,0,1717298143,12774.56342287,106.1548925399984,54386.17475184 2024-06-02,03:15:45.000,154,11099542,-795,0,1717298144,12774.51626869999,106.14784340999904,54386.00706096 2024-06-02,03:15:46.000,154,11099588,-795,0,1717298145,12774.509532389995,106.1548925399984,54386.06295792001 2024-06-02,03:15:47.000,154,11099577,-795,0,1717298146,12774.57689548999,106.1548925399984,54386.10488064 2024-06-02,03:15:48.000,154,11099565,-795,0,1717298147,12774.50279608,106.16194166999776,54386.069945040006 2024-06-02,03:15:49.000,154,11099567,-795,0,1717298148,12774.54321394,106.14784340999904,54386.08391928 2024-06-02,03:15:50.000,154,11099529,-795,0,1717298149,12774.54321394,106.20423645000119,54386.097893520004 2024-06-02,03:15:51.000,154,11099569,-795,0,1717298150,12774.49605976999,106.18308906000311,54386.02802232 2024-06-02,03:15:52.000,154,11099550,-795,0,1717298151,12774.48258715,106.18308906000311,54386.04199656001 2024-06-02,03:15:53.000,154,11099551,-795,0,1717298152,12774.49605976999,106.18308906000311,54386.10488064 2024-06-02,03:15:54.000,154,11099575,-795,0,1717298153,12774.53647762999,106.20423645000119,54386.16077760001 2024-06-02,03:15:55.000,154,11099544,-795,0,1717298154,12774.549950249995,106.21128558000055,54386.17475184 2024-06-02,03:15:56.000,154,11099566,-795,0,1717298155,12774.51626869999,106.17603993000375,54386.16077760001 2024-06-02,03:15:57.000,154,11099526,-795,0,1717298156,12774.41522404999,106.21128558000055,54386.09090640001 2024-06-02,03:15:58.000,154,11099533,-795,0,1717298157,12774.41522404999,106.19013819000247,54386.09090640001 2024-06-02,03:15:59.000,154,11099561,-795,0,1717298158,12774.428696669995,106.23243296999863,54386.13282912 2024-06-02,03:16:00.000,154,11099589,-795,0,1717298159,12774.43543297999,106.21128558000055,54386.23064880001 2024-06-02,03:16:01.000,154,11099522,-795,0,1717298160,12774.448905599995,106.23948209999799,54386.16077760001 2024-06-02,03:16:02.000,154,11099585,-795,0,1717298161,12774.37480618999,106.23243296999863,54386.14680336 2024-06-02,03:16:03.000,154,11099540,-795,0,1717298162,12774.43543297999,106.19718732000183,54386.24462304 2024-06-02,03:16:04.000,154,11099563,-795,0,1717298163,12774.41522404999,106.21128558000055,54386.1957132 2024-06-02,03:16:05.000,154,11099546,-795,0,1717298164,12774.36133357,106.21128558000055,54386.18173896 2024-06-02,03:16:06.000,154,11099521,-795,0,1717298165,12774.280497849999,106.26062949000334,54386.08391928 2024-06-02,03:16:07.000,154,11099533,-795,0,1717298166,12774.347860949994,106.24653123000462,54386.07693216 2024-06-02,03:16:08.000,154,11099547,-795,0,1717298167,12774.40175143,106.23948209999799,54386.18872608001 2024-06-02,03:16:09.000,154,11099536,-795,0,1717298168,12774.36133357,106.22538383999927,54386.18872608001 2024-06-02,03:16:10.000,154,11099539,-795,0,1717298169,12774.347860949994,106.23948209999799,54386.24462304 2024-06-02,03:16:11.000,154,11099501,-795,0,1717298170,12774.300706779999,106.25358036000398,54386.07693216 2024-06-02,03:16:12.000,154,11099493,-795,0,1717298171,12774.33438832999,106.24653123000462,54386.10488064 2024-06-02,03:16:13.000,154,11099541,-795,0,1717298172,12774.307443089994,106.26062949000334,54386.02103520001 2024-06-02,03:16:14.000,154,11099503,-795,0,1717298173,12774.31417939999,106.25358036000398,54386.11186776001 2024-06-02,03:16:15.000,154,11099537,-795,0,1717298174,12774.327652019994,106.28177688000142,54386.16077760001 2024-06-02,03:16:16.000,154,11099563,-795,0,1717298175,12774.240079989999,106.29587514000013,54386.000073840005 2024-06-02,03:16:17.000,154,11099529,-795,0,1717298176,12774.25355260999,106.28882601000078,54386.09090640001 2024-06-02,03:16:18.000,154,11099545,-795,0,1717298177,12774.280497849999,106.3029242699995,54386.216674560004 2024-06-02,03:16:19.000,154,11099491,-795,0,1717298178,12774.307443089994,106.3311207900042,54386.125842 2024-06-02,03:16:20.000,154,11099524,-795,0,1717298179,12774.280497849999,106.32407166000485,54386.118854880006 2024-06-02,03:16:21.000,154,11099533,-795,0,1717298180,12774.25355260999,106.32407166000485,54386.048983680004 2024-06-02,03:16:22.000,154,11099551,-795,0,1717298181,12774.267025229994,106.31702252999821,54386.03500944 2024-06-02,03:16:23.000,154,11099525,-795,0,1717298182,12774.213134749989,106.32407166000485,54385.93718976 2024-06-02,03:16:24.000,154,11099555,-795,0,1717298183,12774.267025229994,106.28882601000078,54386.20270032 2024-06-02,03:16:25.000,154,11099558,-795,0,1717298184,12774.300706779999,106.30997339999885,54386.1957132 2024-06-02,03:16:26.000,154,11099551,-795,0,1717298185,12774.280497849999,106.3311207900042,54386.125842 2024-06-02,03:16:27.000,154,11099524,-795,0,1717298186,12774.199662129999,106.33816992000357,54385.97911248 2024-06-02,03:16:28.000,154,11099501,-795,0,1717298187,12774.240079989999,106.30997339999885,54386.08391928 2024-06-02,03:16:29.000,154,11099545,-795,0,1717298188,12774.199662129999,106.33816992000357,54386.10488064 2024-06-02,03:16:40.000,154,11099507,-795,0,1717298199,12774.031254379988,106.38046469999972,54386.10488064 2024-06-02,03:16:41.000,154,11099535,-795,0,1717298200,12773.903264489993,106.39456295999844,54385.99308672001 2024-06-02,03:16:42.000,154,11099546,-795,0,1717298201,12773.963891279993,106.37341557000036,54386.07693216 2024-06-02,03:16:43.000,154,11099482,-795,0,1717298202,12773.815692459997,106.39456295999844,54385.951164000006 2024-06-02,03:16:44.000,154,11099564,-795,0,1717298203,12773.916737109997,106.39456295999844,54385.99308672001 2024-06-02,03:16:45.000,154,11099539,-795,0,1717298204,12773.910000800002,106.35931731000164,54386.0559708 2024-06-02,03:16:46.000,154,11099536,-795,0,1717298205,12773.869582940002,106.38751382999908,54386.0559708 2024-06-02,03:16:47.000,154,11099554,-795,0,1717298206,12773.768538290002,106.38046469999972,54385.930202640004 2024-06-02,03:16:48.000,154,11099532,-795,0,1717298207,12773.829165080002,106.366366440001,54386.00706096 2024-06-02,03:16:49.000,154,11099552,-795,0,1717298208,12773.829165080002,106.35931731000164,54386.069945040006 2024-06-02,03:16:50.000,154,11099533,-795,0,1717298209,12773.815692459997,106.4016120899978,54386.097893520004 2024-06-02,03:16:51.000,154,11099492,-795,0,1717298210,12773.795483529997,106.42275948000315,54386.06295792001 2024-06-02,03:16:52.000,154,11099590,-795,0,1717298211,12773.822428769992,106.38046469999972,54386.069945040006 2024-06-02,03:16:53.000,154,11099544,-795,0,1717298212,12773.714647809997,106.42980861000251,54385.97212536001 2024-06-02,03:16:54.000,154,11099567,-795,0,1717298213,12773.728120430002,106.40866122000443,54386.000073840005 2024-06-02,03:16:55.000,154,11099581,-795,0,1717298214,12773.734856739997,106.39456295999844,54386.07693216 2024-06-02,03:16:56.000,154,11099532,-795,0,1717298215,12773.667493640001,106.40866122000443,54385.86033144 2024-06-02,03:16:57.000,154,11099573,-795,0,1717298216,12773.728120430002,106.39456295999844,54386.118854880006 2024-06-02,03:16:58.000,154,11099508,-795,0,1717298217,12773.687702570001,106.42275948000315,54386.02802232 2024-06-02,03:16:59.000,154,11099556,-795,0,1717298218,12773.647284710001,106.41571035000379,54386.04199656001 2024-06-02,03:17:00.000,154,11099558,-795,0,1717298219,12773.674229949997,106.39456295999844,54386.00706096 2024-06-02,03:17:01.000,154,11099560,-795,0,1717298220,12773.640548399992,106.45095600000059,54385.94417688001 2024-06-02,03:17:02.000,154,11099600,-795,0,1717298221,12773.606866850001,106.41571035000379,54385.951164000006 2024-06-02,03:17:03.000,154,11099583,-795,0,1717298222,12773.620339469991,106.45095600000059,54386.069945040006 2024-06-02,03:17:04.000,154,11099566,-795,0,1717298223,12773.654021019996,106.45095600000059,54386.10488064 2024-06-02,03:17:05.000,154,11099578,-795,0,1717298224,12773.613603159996,106.42980861000251,54386.00706096 2024-06-02,03:17:06.000,154,11099492,-795,0,1717298225,12773.519294819991,106.42980861000251,54385.86731856 2024-06-02,03:17:07.000,154,11099612,-795,0,1717298226,12773.593394229996,106.4650542599993,54386.09090640001 2024-06-02,03:17:08.000,154,11099534,-795,0,1717298227,12773.54624006,106.49325078000402,54385.99308672001 2024-06-02,03:17:09.000,154,11099563,-795,0,1717298228,12773.539503749991,106.4650542599993,54386.02802232 2024-06-02,03:17:10.000,154,11099548,-795,0,1717298229,12773.600130539991,106.45800512999995,54385.97911248 2024-06-02,03:17:11.000,154,11099603,-795,0,1717298230,12773.5058222,106.48620165000466,54385.94417688001 2024-06-02,03:17:12.000,154,11099561,-795,0,1717298231,12773.532767439996,106.49325078000402,54386.01404808 2024-06-02,03:17:13.000,154,11099558,-795,0,1717298232,12773.552976369996,106.50029991000338,54386.0559708 2024-06-02,03:17:14.000,154,11099600,-795,0,1717298233,12773.532767439996,106.47915251999802,54386.07693216 2024-06-02,03:17:15.000,154,11099526,-795,0,1717298234,12773.519294819991,106.50029991000338,54386.125842 2024-06-02,03:17:16.000,154,11099580,-795,0,1717298235,12773.43845909999,106.53554556000017,54385.86731856 2024-06-02,03:17:17.000,154,11099583,-795,0,1717298236,12773.431722789996,106.52849643000081,54386.03500944 2024-06-02,03:17:18.000,154,11099588,-795,0,1717298237,12773.47887695999,106.50029991000338,54386.097893520004 2024-06-02,03:17:19.000,154,11099598,-795,0,1717298238,12773.42498648,106.52849643000081,54386.13282912 2024-06-02,03:17:30.000,154,11099535,-795,0,1717298249,12773.09490728999,106.3311207900042,54385.99308672001 2024-06-02,03:17:31.000,154,11099445,-795,0,1717298250,12773.101643599999,106.35931731000164,54385.80443448001 2024-06-02,03:17:32.000,154,11099542,-795,0,1717298251,12773.189215629995,106.38046469999972,54385.90924128 2024-06-02,03:17:33.000,154,11099560,-795,0,1717298252,12773.148797769994,106.44390687000123,54386.00706096 2024-06-02,03:17:34.000,154,11099606,-795,0,1717298253,12773.14206146,106.45800512999995,54385.97911248 2024-06-02,03:17:35.000,154,11099536,-795,0,1717298254,12773.020807879999,106.47915251999802,54385.97911248 2024-06-02,03:17:36.000,154,11099552,-795,0,1717298255,12773.061225739999,106.45800512999995,54386.03500944 2024-06-02,03:17:37.000,154,11099559,-795,0,1717298256,12773.014071569989,106.45800512999995,54386.10488064 2024-06-02,03:17:38.000,154,11099568,-795,0,1717298257,12773.007335259994,106.47915251999802,54386.08391928 2024-06-02,03:17:39.000,154,11099568,-795,0,1717298258,12772.993862639989,106.48620165000466,54386.08391928 2024-06-02,03:17:40.000,154,11099544,-795,0,1717298259,12772.960181089999,106.48620165000466,54386.03500944 2024-06-02,03:17:41.000,154,11099534,-795,0,1717298260,12772.838927509998,106.49325078000402,54385.92321552001 2024-06-02,03:17:42.000,154,11099566,-795,0,1717298261,12772.899554299998,106.47915251999802,54385.930202640004 2024-06-02,03:17:43.000,154,11099582,-795,0,1717298262,12772.845663819993,106.4650542599993,54386.04199656001 2024-06-02,03:17:44.000,154,11099582,-795,0,1717298263,12772.778300719998,106.47915251999802,54385.97911248 2024-06-02,03:17:45.000,154,11099559,-795,0,1717298264,12772.838927509998,106.42980861000251,54386.02802232 2024-06-02,03:17:46.000,154,11099549,-795,0,1717298265,12772.778300719998,106.47210338999867,54385.99308672001 2024-06-02,03:17:47.000,154,11099529,-795,0,1717298266,12772.805245959993,106.45800512999995,54386.00706096 2024-06-02,03:17:48.000,154,11099554,-795,0,1717298267,12772.731146550002,106.44390687000123,54385.9860996 2024-06-02,03:17:49.000,154,11099543,-795,0,1717298268,12772.737882859998,106.45800512999995,54385.92321552001 2024-06-02,03:17:50.000,154,11099561,-795,0,1717298269,12772.724410239993,106.41571035000379,54385.99308672001 2024-06-02,03:17:51.000,154,11099563,-795,0,1717298270,12772.663783449992,106.45800512999995,54385.881292800004 2024-06-02,03:17:52.000,154,11099553,-795,0,1717298271,12772.697464999997,106.42980861000251,54385.94417688001 2024-06-02,03:17:53.000,154,11099573,-795,0,1717298272,12772.751355480003,106.366366440001,54386.09090640001 2024-06-02,03:17:54.000,154,11099602,-795,0,1717298273,12772.717673929998,106.45095600000059,54386.069945040006 2024-06-02,03:17:55.000,154,11099536,-795,0,1717298274,12772.690728690002,106.40866122000443,54386.0559708 2024-06-02,03:17:56.000,154,11099571,-795,0,1717298275,12772.636838209997,106.39456295999844,54385.881292800004 2024-06-02,03:17:57.000,154,11099531,-795,0,1717298276,12772.556002489997,106.39456295999844,54385.90924128 2024-06-02,03:17:58.000,154,11099590,-795,0,1717298277,12772.582947729992,106.44390687000123,54386.02103520001 2024-06-02,03:17:59.000,154,11099547,-795,0,1717298278,12772.562738799992,106.44390687000123,54386.07693216 2024-06-02,03:18:00.000,154,11099574,-795,0,1717298279,12772.576211419997,106.40866122000443,54386.04199656001 2024-06-02,03:18:01.000,154,11099554,-795,0,1717298280,12772.468430460001,106.42275948000315,54385.832382960005 2024-06-02,03:18:02.000,154,11099583,-795,0,1717298281,12772.508848320002,106.39456295999844,54385.9860996 2024-06-02,03:18:03.000,154,11099543,-795,0,1717298282,12772.454957839996,106.41571035000379,54385.90924128 2024-06-02,03:18:04.000,154,11099524,-795,0,1717298283,12772.475166769997,106.37341557000036,54385.92321552001 2024-06-02,03:18:05.000,154,11099546,-795,0,1717298284,12772.448221530001,106.38751382999908,54385.97212536001 2024-06-02,03:18:06.000,154,11099584,-795,0,1717298285,12772.387594740001,106.39456295999844,54385.89526704001 2024-06-02,03:18:07.000,154,11099603,-795,0,1717298286,12772.401067359991,106.38046469999972,54385.87430568001 2024-06-02,03:18:08.000,154,11099583,-795,0,1717298287,12772.394331049996,106.35931731000164,54385.90924128 2024-06-02,03:18:09.000,154,11099566,-795,0,1717298288,12772.401067359991,106.33816992000357,54385.9860996 2024-06-02,03:18:10.000,154,11099574,-795,0,1717298289,12772.428012600001,106.38751382999908,54385.97212536001 2024-06-02,03:18:11.000,154,11099482,-795,0,1717298290,12772.313495329996,106.33816992000357,54385.90924128 2024-06-02,03:18:12.000,154,11099576,-795,0,1717298291,12772.293286399996,106.3311207900042,54385.734563280006 2024-06-02,03:18:13.000,154,11099501,-795,0,1717298292,12772.24613223,106.35226818000228,54385.82539584001 2024-06-02,03:18:14.000,154,11099543,-795,0,1717298293,12772.320231639991,106.32407166000485,54385.93718976 2024-06-02,03:18:15.000,154,11099564,-795,0,1717298294,12772.28655009,106.33816992000357,54385.86731856 2024-06-02,03:18:16.000,154,11099563,-795,0,1717298295,12772.18550544,106.33816992000357,54385.70661480001 2024-06-02,03:18:17.000,154,11099559,-795,0,1717298296,12772.21918698999,106.30997339999885,54385.90924128 2024-06-02,03:18:18.000,154,11099570,-795,0,1717298297,12772.293286399996,106.3029242699995,54386.069945040006 2024-06-02,03:18:19.000,154,11099548,-795,0,1717298298,12772.15856019999,106.32407166000485,54385.97911248 2024-06-02,03:18:20.000,154,11099626,-795,0,1717298299,12772.131614959995,106.30997339999885,54385.902254160006 2024-06-02,03:18:21.000,154,11099560,-795,0,1717298300,12772.06425186,106.2676786200027,54385.86731856 2024-06-02,03:18:22.000,154,11099568,-795,0,1717298301,12772.11814233999,106.27472775000206,54385.88827992 2024-06-02,03:18:23.000,154,11099569,-795,0,1717298302,12772.09793340999,106.2676786200027,54385.97212536001 2024-06-02,03:18:24.000,154,11099600,-795,0,1717298303,12772.14508758,106.32407166000485,54386.02802232 2024-06-02,03:18:25.000,154,11099556,-795,0,1717298304,12772.070988169995,106.28882601000078,54385.93718976 2024-06-02,03:18:26.000,154,11099574,-795,0,1717298305,12771.95647089999,106.31702252999821,54385.65071784 2024-06-02,03:18:27.000,154,11099532,-795,0,1717298306,12772.010361379995,106.29587514000013,54385.88827992 2024-06-02,03:18:28.000,154,11099523,-795,0,1717298307,12772.023834,106.29587514000013,54385.832382960005 2024-06-02,03:18:29.000,154,11099508,-795,0,1717298308,12771.98341614,106.29587514000013,54385.86033144 2024-06-02,03:18:30.000,154,11099561,-795,0,1717298309,12772.023834,106.30997339999885,54385.79046024 2024-06-02,03:18:31.000,154,11099575,-795,0,1717298310,12771.90258042,106.31702252999821,54385.76949888 2024-06-02,03:18:32.000,154,11099572,-795,0,1717298311,12771.97667982999,106.28882601000078,54385.77648600001 2024-06-02,03:18:33.000,154,11099589,-795,0,1717298312,12771.94299828,106.29587514000013,54385.87430568001 2024-06-02,03:18:34.000,154,11099536,-795,0,1717298313,12772.023834,106.29587514000013,54385.9162284 2024-06-02,03:18:35.000,154,11099547,-795,0,1717298314,12771.909316729994,106.31702252999821,54385.85334432001 2024-06-02,03:18:36.000,154,11099556,-795,0,1717298315,12771.815008389989,106.31702252999821,54385.64373072 2024-06-02,03:18:37.000,154,11099557,-795,0,1717298316,12771.794799459989,106.30997339999885,54385.62975648 2024-06-02,03:18:38.000,154,11099569,-795,0,1717298317,12771.808272079994,106.28882601000078,54385.65071784 2024-06-02,03:18:39.000,154,11099583,-795,0,1717298318,12771.828481009994,106.29587514000013,54385.783473120006 2024-06-02,03:18:40.000,154,11099522,-795,0,1717298319,12771.87563517999,106.3311207900042,54385.81840872 2024-06-02,03:18:41.000,154,11099508,-795,0,1717298320,12771.740908979998,106.31702252999821,54385.63674360001 2024-06-02,03:18:42.000,154,11099547,-795,0,1717298321,12771.767854219994,106.32407166000485,54385.664692080005 2024-06-02,03:18:43.000,154,11099573,-795,0,1717298322,12771.754381599989,106.33816992000357,54385.79046024 2024-06-02,03:18:44.000,154,11099531,-795,0,1717298323,12771.707227429994,106.31702252999821,54385.77648600001 2024-06-02,03:18:45.000,154,11099525,-795,0,1717298324,12771.612919089988,106.32407166000485,54385.65071784 2024-06-02,03:18:46.000,154,11099585,-795,0,1717298325,12771.693754809989,106.32407166000485,54385.65770496001 2024-06-02,03:18:47.000,154,11099534,-795,0,1717298326,12771.619655399998,106.30997339999885,54385.70661480001 2024-06-02,03:18:48.000,154,11099586,-795,0,1717298327,12771.687018499993,106.31702252999821,54385.8114216 2024-06-02,03:18:49.000,154,11099536,-795,0,1717298328,12771.673545879989,106.29587514000013,54385.832382960005 2024-06-02,03:18:50.000,154,11099548,-795,0,1717298329,12771.687018499993,106.30997339999885,54385.762511760004 2024-06-02,03:18:51.000,154,11099586,-795,0,1717298330,12771.592710159988,106.28177688000142,54385.62276936 2024-06-02,03:18:52.000,154,11099532,-795,0,1717298331,12771.599446469998,106.28177688000142,54385.69962768 2024-06-02,03:18:53.000,154,11099551,-795,0,1717298332,12771.559028609998,106.30997339999885,54385.734563280006 2024-06-02,03:18:54.000,154,11099553,-795,0,1717298333,12771.572501229988,106.28177688000142,54385.79744736 2024-06-02,03:18:55.000,154,11099602,-795,0,1717298334,12771.532083370003,106.3029242699995,54385.6716792 2024-06-02,03:18:56.000,154,11099568,-795,0,1717298335,12771.532083370003,106.3311207900042,54385.68565344001 2024-06-02,03:18:57.000,154,11099546,-795,0,1717298336,12771.585973849993,106.32407166000485,54385.8463572 2024-06-02,03:18:58.000,154,11099581,-795,0,1717298337,12771.552292300003,106.33816992000357,54385.8114216 2024-06-02,03:18:59.000,154,11099536,-795,0,1717298338,12771.498401819998,106.32407166000485,54385.77648600001 2024-06-02,03:19:00.000,154,11099540,-795,0,1717298339,12771.397357169997,106.34521905000292,54385.615782240006 2024-06-02,03:19:01.000,154,11099576,-795,0,1717298340,12771.356939309997,106.34521905000292,54385.67866632 2024-06-02,03:19:02.000,154,11099555,-795,0,1717298341,12771.404093479992,106.3311207900042,54385.58084664 2024-06-02,03:19:03.000,154,11099576,-795,0,1717298342,12771.377148239997,106.32407166000485,54385.74853752 2024-06-02,03:19:04.000,154,11099635,-795,0,1717298343,12771.404093479992,106.3311207900042,54385.74853752 2024-06-02,03:19:05.000,154,11099579,-795,0,1717298344,12771.336730379997,106.30997339999885,54385.70661480001 2024-06-02,03:19:06.000,154,11099546,-795,0,1717298345,12771.329994070002,106.3311207900042,54385.594820880004 2024-06-02,03:19:07.000,154,11099593,-795,0,1717298346,12771.249158350001,106.27472775000206,54385.566872400006 2024-06-02,03:19:08.000,154,11099559,-795,0,1717298347,12771.276103589997,106.31702252999821,54385.65770496001 2024-06-02,03:19:09.000,154,11099552,-795,0,1717298348,12771.249158350001,106.27472775000206,54385.615782240006 2024-06-02,03:19:10.000,154,11099560,-795,0,1717298349,12771.269367280001,106.33816992000357,54385.62975648 2024-06-02,03:19:11.000,154,11099584,-795,0,1717298350,12771.235685729996,106.3311207900042,54385.545911040004 2024-06-02,03:19:12.000,154,11099538,-795,0,1717298351,12771.262630969992,106.28882601000078,54385.55289816 2024-06-02,03:19:13.000,154,11099576,-795,0,1717298352,12771.242422039992,106.30997339999885,54385.65770496001 2024-06-02,03:19:14.000,154,11099592,-795,0,1717298353,12771.195267869996,106.30997339999885,54385.60879512001 2024-06-02,03:19:15.000,154,11099537,-795,0,1717298354,12771.195267869996,106.3311207900042,54385.545911040004 2024-06-02,03:19:16.000,154,11099550,-795,0,1717298355,12771.121168459991,106.3311207900042,54385.45507848 2024-06-02,03:19:17.000,154,11099580,-795,0,1717298356,12771.094223219996,106.31702252999821,54385.52494968 2024-06-02,03:19:18.000,154,11099541,-795,0,1717298357,12771.08748691,106.30997339999885,54385.55988528001 2024-06-02,03:19:19.000,154,11099555,-795,0,1717298358,12771.094223219996,106.3029242699995,54385.58084664 2024-06-02,03:19:20.000,154,11099599,-795,0,1717298359,12771.00665119,106.3029242699995,54385.594820880004 2024-06-02,03:19:21.000,154,11099514,-795,0,1717298360,12771.02012380999,106.28882601000078,54385.39219440001 2024-06-02,03:19:22.000,154,11099517,-795,0,1717298361,12771.00665119,106.30997339999885,54385.41315576 2024-06-02,03:19:23.000,154,11099604,-795,0,1717298362,12771.04706905,106.30997339999885,54385.55988528001 2024-06-02,03:19:24.000,154,11099549,-795,0,1717298363,12770.98644226,106.32407166000485,54385.5319368 2024-06-02,03:19:25.000,154,11099550,-795,0,1717298364,12771.013387499996,106.30997339999885,54385.55988528001 2024-06-02,03:19:26.000,154,11099567,-795,0,1717298365,12770.932551779995,106.3311207900042,54385.43411712 2024-06-02,03:19:27.000,154,11099563,-795,0,1717298366,12770.912342849995,106.30997339999885,54385.4620656 2024-06-02,03:19:28.000,154,11099601,-795,0,1717298367,12770.97970594999,106.3311207900042,54385.55988528001 2024-06-02,03:19:29.000,154,11099574,-795,0,1717298368,12770.9460244,106.32407166000485,54385.55988528001 2024-06-02,03:19:30.000,154,11099591,-795,0,1717298369,12770.952760709995,106.32407166000485,54385.55289816 2024-06-02,03:19:31.000,154,11099576,-795,0,1717298370,12770.932551779995,106.30997339999885,54385.52494968 2024-06-02,03:19:32.000,154,11099576,-795,0,1717298371,12770.81803450999,106.32407166000485,54385.33629744 2024-06-02,03:19:33.000,154,11099562,-795,0,1717298372,12770.81803450999,106.32407166000485,54385.378220160004 2024-06-02,03:19:34.000,154,11099533,-795,0,1717298373,12770.86518868,106.32407166000485,54385.47603984 2024-06-02,03:19:35.000,154,11099587,-795,0,1717298374,12770.851716059995,106.29587514000013,54385.48302696 2024-06-02,03:19:36.000,154,11099523,-795,0,1717298375,12770.75740771999,106.32407166000485,54385.34328456 2024-06-02,03:19:37.000,154,11099559,-795,0,1717298376,12770.76414403,106.33816992000357,54385.378220160004 2024-06-02,03:19:38.000,154,11099535,-795,0,1717298377,12770.78435296,106.34521905000292,54385.47603984 2024-06-02,03:19:39.000,154,11099580,-795,0,1717298378,12770.80456189,106.3311207900042,54385.45507848 2024-06-02,03:19:40.000,154,11099605,-795,0,1717298379,12770.75740771999,106.35931731000164,54385.43411712 2024-06-02,03:19:41.000,154,11099581,-795,0,1717298380,12770.75740771999,106.31702252999821,54385.48302696 2024-06-02,03:19:42.000,154,11099559,-795,0,1717298381,12770.7439351,106.35226818000228,54385.38520728 2024-06-02,03:19:43.000,154,11099591,-795,0,1717298382,12770.73719878999,106.3311207900042,54385.4620656 2024-06-02,03:19:44.000,154,11099581,-795,0,1717298383,12770.79782557999,106.37341557000036,54385.58783376001 2024-06-02,03:19:45.000,154,11099570,-795,0,1717298384,12770.750671409995,106.33816992000357,54385.545911040004 2024-06-02,03:19:46.000,154,11099479,-795,0,1717298385,12770.642890449999,106.34521905000292,54385.48302696 2024-06-02,03:19:47.000,154,11099585,-795,0,1717298386,12770.649626759994,106.33816992000357,54385.33629744 2024-06-02,03:19:48.000,154,11099569,-795,0,1717298387,12770.68330831,106.35931731000164,54385.378220160004 2024-06-02,03:19:49.000,154,11099594,-795,0,1717298388,12770.67657199999,106.35226818000228,54385.45507848 2024-06-02,03:19:50.000,154,11099561,-795,0,1717298389,12770.68330831,106.38046469999972,54385.32232320001 2024-06-02,03:19:51.000,154,11099579,-795,0,1717298390,12770.65636306999,106.34521905000292,54385.3572588 2024-06-02,03:19:52.000,154,11099551,-795,0,1717298391,12770.649626759994,106.38751382999908,54385.39219440001 2024-06-02,03:19:53.000,154,11099579,-795,0,1717298392,12770.67657199999,106.35226818000228,54385.50398832 2024-06-02,03:19:54.000,154,11099589,-795,0,1717298393,12770.642890449999,106.37341557000036,54385.48302696 2024-06-02,03:19:55.000,154,11099534,-795,0,1717298394,12770.63615413999,106.35226818000228,54385.40616864 2024-06-02,03:19:56.000,154,11099580,-795,0,1717298395,12770.521636869998,106.33816992000357,54385.32232320001 2024-06-02,03:19:57.000,154,11099554,-795,0,1717298396,12770.575527349989,106.3029242699995,54385.2873876 2024-06-02,03:19:58.000,154,11099549,-795,0,1717298397,12770.609208899994,106.3311207900042,54385.448091360005 2024-06-02,03:19:59.000,154,11099583,-795,0,1717298398,12770.588999969994,106.34521905000292,54385.38520728 2024-06-02,03:20:00.000,154,11099562,-795,0,1717298399,12770.609208899994,106.35931731000164,54385.45507848 2024-06-02,03:20:01.000,154,11099573,-795,0,1717298400,12770.514900559989,106.3311207900042,54385.26642624 2024-06-02,03:20:02.000,154,11099557,-795,0,1717298401,12770.562054729999,106.33816992000357,54385.329310320005 2024-06-02,03:20:03.000,154,11099515,-795,0,1717298402,12770.568791039994,106.35226818000228,54385.38520728 2024-06-02,03:20:04.000,154,11099509,-795,0,1717298403,12770.568791039994,106.33816992000357,54385.26642624 2024-06-02,03:20:05.000,154,11099578,-795,0,1717298404,12770.501427939998,106.38046469999972,54385.32232320001 2024-06-02,03:20:06.000,154,11099554,-795,0,1717298405,12770.541845799999,106.35931731000164,54385.36424592 2024-06-02,03:20:07.000,154,11099543,-795,0,1717298406,12770.508164249994,106.38046469999972,54385.23847776 2024-06-02,03:20:08.000,154,11099536,-795,0,1717298407,12770.548582109994,106.38751382999908,54385.2873876 2024-06-02,03:20:09.000,154,11099598,-795,0,1717298408,12770.541845799999,106.38046469999972,54385.32232320001 2024-06-02,03:20:10.000,154,11099553,-795,0,1717298409,12770.588999969994,106.35931731000164,54385.4620656 2024-06-02,03:20:11.000,154,11099560,-795,0,1717298410,12770.521636869998,106.37341557000036,54385.26642624 2024-06-02,03:20:12.000,154,11099562,-795,0,1717298411,12770.514900559989,106.38046469999972,54385.259439120004 2024-06-02,03:20:13.000,154,11099547,-795,0,1717298412,12770.514900559989,106.366366440001,54385.2175164 2024-06-02,03:20:14.000,154,11099588,-795,0,1717298413,12770.521636869998,106.4016120899978,54385.34328456 2024-06-02,03:20:15.000,154,11099547,-795,0,1717298414,12770.548582109994,106.366366440001,54385.36424592 2024-06-02,03:20:16.000,154,11099563,-795,0,1717298415,12770.461010079998,106.38751382999908,54385.2175164 2024-06-02,03:20:17.000,154,11099513,-795,0,1717298416,12770.508164249994,106.35226818000228,54385.24546488 2024-06-02,03:20:18.000,154,11099569,-795,0,1717298417,12770.555318419989,106.38046469999972,54385.44110424001 2024-06-02,03:20:19.000,154,11099527,-795,0,1717298418,12770.535109489989,106.38046469999972,54385.35027168001 2024-06-02,03:20:20.000,154,11099575,-795,0,1717298419,12770.541845799999,106.4016120899978,54385.36424592 2024-06-02,03:20:21.000,154,11099529,-795,0,1717298420,12770.373438049988,106.34521905000292,54385.09873536 2024-06-02,03:20:22.000,154,11099563,-795,0,1717298421,12770.501427939998,106.35931731000164,54385.18258080001 2024-06-02,03:20:23.000,154,11099601,-795,0,1717298422,12770.555318419989,106.3311207900042,54385.3572588 2024-06-02,03:20:24.000,154,11099559,-795,0,1717298423,12770.562054729999,106.33816992000357,54385.427130000004 2024-06-02,03:20:25.000,154,11099598,-795,0,1717298424,12770.562054729999,106.3311207900042,54385.39219440001 2024-06-02,03:20:26.000,154,11099537,-795,0,1717298425,12770.440801149998,106.35226818000228,54385.14065808 2024-06-02,03:20:27.000,154,11099558,-795,0,1717298426,12770.494691629989,106.34521905000292,54385.32232320001 2024-06-02,03:20:28.000,154,11099567,-795,0,1717298427,12770.541845799999,106.366366440001,54385.27341336001 2024-06-02,03:20:29.000,154,11099563,-795,0,1717298428,12770.541845799999,106.32407166000485,54385.29437472 2024-06-02,03:20:30.000,154,11099572,-795,0,1717298429,12770.501427939998,106.3311207900042,54385.280400480005 2024-06-02,03:20:31.000,154,11099564,-795,0,1717298430,12770.487955319993,106.38751382999908,54385.30834896 2024-06-02,03:20:32.000,154,11099568,-795,0,1717298431,12770.494691629989,106.38751382999908,54385.31533608 2024-06-02,03:20:33.000,154,11099583,-795,0,1717298432,12770.508164249994,106.3029242699995,54385.38520728 2024-06-02,03:20:34.000,154,11099582,-795,0,1717298433,12770.481219009998,106.33816992000357,54385.38520728 2024-06-02,03:20:35.000,154,11099551,-795,0,1717298434,12770.467746389993,106.35931731000164,54385.31533608 2024-06-02,03:20:36.000,154,11099598,-795,0,1717298435,12770.413855909988,106.366366440001,54385.231490640006 2024-06-02,03:20:37.000,154,11099503,-795,0,1717298436,12770.420592219998,106.33816992000357,54385.280400480005 2024-06-02,03:20:38.000,154,11099537,-795,0,1717298437,12770.420592219998,106.3311207900042,54385.36424592 2024-06-02,03:20:39.000,154,11099577,-795,0,1717298438,12770.434064839988,106.35226818000228,54385.36424592 2024-06-02,03:20:40.000,154,11099588,-795,0,1717298439,12770.440801149998,106.3311207900042,54385.448091360005 2024-06-02,03:20:41.000,154,11099541,-795,0,1717298440,12770.400383289998,106.3311207900042,54385.23847776 2024-06-02,03:20:42.000,154,11099533,-795,0,1717298441,12770.326283879993,106.3311207900042,54385.30136184001 2024-06-02,03:20:43.000,154,11099511,-795,0,1717298442,12770.413855909988,106.30997339999885,54385.42014288001 2024-06-02,03:20:44.000,154,11099569,-795,0,1717298443,12770.380174359998,106.32407166000485,54385.35027168001 2024-06-02,03:20:45.000,154,11099535,-795,0,1717298444,12770.366701739993,106.33816992000357,54385.378220160004 2024-06-02,03:20:46.000,154,11099559,-795,0,1717298445,12770.326283879993,106.33816992000357,54385.2873876 2024-06-02,03:20:47.000,154,11099556,-795,0,1717298446,12770.211766610002,106.39456295999844,54385.30834896 2024-06-02,03:20:48.000,154,11099567,-795,0,1717298447,12770.353229120003,106.34521905000292,54385.378220160004 2024-06-02,03:20:49.000,154,11099558,-795,0,1717298448,12770.373438049988,106.30997339999885,54385.3572588 2024-06-02,03:20:50.000,154,11099554,-795,0,1717298449,12770.346492809993,106.35226818000228,54385.378220160004 2024-06-02,03:20:51.000,154,11099552,-795,0,1717298450,12770.272393400002,106.31702252999821,54385.26642624 2024-06-02,03:20:52.000,154,11099596,-795,0,1717298451,12770.285866019993,106.30997339999885,54385.25245200001 2024-06-02,03:20:53.000,154,11099530,-795,0,1717298452,12770.333020190003,106.29587514000013,54385.30834896 2024-06-02,03:20:54.000,154,11099575,-795,0,1717298453,12770.326283879993,106.27472775000206,54385.259439120004 2024-06-02,03:20:55.000,154,11099548,-795,0,1717298454,12770.333020190003,106.28882601000078,54385.17559368 2024-06-02,03:20:56.000,154,11099561,-795,0,1717298455,12770.359965429998,106.28882601000078,54385.20354216001 2024-06-02,03:20:57.000,154,11099529,-795,0,1717298456,12770.413855909988,106.2676786200027,54385.378220160004 2024-06-02,03:20:58.000,154,11099567,-795,0,1717298457,12770.427328529993,106.3029242699995,54385.378220160004 2024-06-02,03:20:59.000,154,11099551,-795,0,1717298458,12770.420592219998,106.24653123000462,54385.29437472 2024-06-02,03:21:00.000,154,11099556,-795,0,1717298459,12770.427328529993,106.28177688000142,54385.19655504 2024-06-02,03:21:01.000,154,11099540,-795,0,1717298460,12770.461010079998,106.21128558000055,54385.09873536 2024-06-02,03:21:02.000,154,11099544,-795,0,1717298461,12770.461010079998,106.14784340999904,54385.09873536 2024-06-02,03:21:03.000,154,11099543,-795,0,1717298462,12770.461010079998,106.07030297999881,54385.24546488 2024-06-02,03:21:04.000,154,11099554,-795,0,1717298463,12770.380174359998,106.02800820000266,54385.18258080001 2024-06-02,03:21:05.000,154,11099572,-795,0,1717298464,12770.238711849997,106.09849950000353,54385.16860656 2024-06-02,03:21:06.000,154,11099531,-795,0,1717298465,12770.184821369992,106.21833470999991,54384.9729672 2024-06-02,03:21:07.000,154,11099509,-795,0,1717298466,12770.258920779997,106.3029242699995,54385.280400480005 2024-06-02,03:21:08.000,154,11099562,-795,0,1717298467,12770.312811260002,106.3029242699995,54385.210529280004 2024-06-02,03:21:09.000,154,11099569,-795,0,1717298468,12770.272393400002,106.3311207900042,54385.280400480005 2024-06-02,03:21:10.000,154,11099558,-795,0,1717298469,12770.306074949993,106.31702252999821,54385.2175164 2024-06-02,03:21:11.000,154,11099611,-795,0,1717298470,12770.265657089993,106.32407166000485,54385.18258080001 2024-06-02,03:21:12.000,154,11099547,-795,0,1717298471,12770.306074949993,106.32407166000485,54385.20354216001 2024-06-02,03:21:13.000,154,11099570,-795,0,1717298472,12770.339756499998,106.32407166000485,54385.3572588 2024-06-02,03:21:14.000,154,11099548,-795,0,1717298473,12770.359965429998,106.34521905000292,54385.29437472 2024-06-02,03:21:15.000,154,11099559,-795,0,1717298474,12770.380174359998,106.366366440001,54385.30834896 2024-06-02,03:21:16.000,154,11099576,-795,0,1717298475,12770.306074949993,106.4016120899978,54385.210529280004 2024-06-02,03:21:17.000,154,11099584,-795,0,1717298476,12770.306074949993,106.37341557000036,54385.22450352001 2024-06-02,03:21:18.000,154,11099512,-795,0,1717298477,12770.380174359998,106.33816992000357,54385.26642624 2024-06-02,03:21:19.000,154,11099575,-795,0,1717298478,12770.292602330002,106.37341557000036,54385.329310320005 2024-06-02,03:21:20.000,154,11099576,-795,0,1717298479,12770.326283879993,106.35226818000228,54385.329310320005 2024-06-02,03:21:21.000,154,11099567,-795,0,1717298480,12770.333020190003,106.38046469999972,54385.36424592 2024-06-02,03:21:22.000,154,11099521,-795,0,1717298481,12770.373438049988,106.38046469999972,54385.32232320001 2024-06-02,03:21:23.000,154,11099541,-795,0,1717298482,12770.380174359998,106.366366440001,54385.2873876 2024-06-02,03:21:24.000,154,11099576,-795,0,1717298483,12770.299338639998,106.39456295999844,54385.14065808 2024-06-02,03:21:25.000,154,11099579,-795,0,1717298484,12770.373438049988,106.37341557000036,54385.280400480005 2024-06-02,03:21:26.000,154,11099527,-795,0,1717298485,12770.353229120003,106.4016120899978,54385.26642624 2024-06-02,03:21:27.000,154,11099567,-795,0,1717298486,12770.299338639998,106.37341557000036,54385.18956792 2024-06-02,03:21:28.000,154,11099559,-795,0,1717298487,12770.285866019993,106.4016120899978,54385.20354216001 2024-06-02,03:21:29.000,154,11099558,-795,0,1717298488,12770.346492809993,106.4016120899978,54385.2873876 2024-06-02,03:21:30.000,154,11099529,-795,0,1717298489,12770.326283879993,106.45800512999995,54385.2873876 2024-06-02,03:21:31.000,154,11099525,-795,0,1717298490,12770.312811260002,106.4650542599993,54385.26642624 2024-06-02,03:21:32.000,154,11099543,-795,0,1717298491,12770.218502919997,106.45800512999995,54385.161619440005 2024-06-02,03:21:33.000,154,11099500,-795,0,1717298492,12770.225239229992,106.40866122000443,54385.210529280004 2024-06-02,03:21:34.000,154,11099571,-795,0,1717298493,12770.252184470002,106.4016120899978,54385.27341336001 2024-06-02,03:21:35.000,154,11099558,-795,0,1717298494,12770.279129709998,106.37341557000036,54385.259439120004 2024-06-02,03:21:36.000,154,11099634,-795,0,1717298495,12770.258920779997,106.41571035000379,54385.32232320001 2024-06-02,03:21:37.000,154,11099568,-795,0,1717298496,12770.279129709998,106.39456295999844,54385.29437472 2024-06-02,03:21:38.000,154,11099548,-795,0,1717298497,12770.299338639998,106.42275948000315,54385.23847776 2024-06-02,03:21:39.000,154,11099538,-795,0,1717298498,12770.299338639998,106.39456295999844,54385.24546488 2024-06-02,03:21:40.000,154,11099609,-795,0,1717298499,12770.211766610002,106.40866122000443,54385.22450352001 2024-06-02,03:21:41.000,154,11099581,-795,0,1717298500,12770.211766610002,106.47210338999867,54385.161619440005 2024-06-02,03:21:42.000,154,11099546,-795,0,1717298501,12770.184821369992,106.44390687000123,54385.19655504 2024-06-02,03:21:43.000,154,11099564,-795,0,1717298502,12770.231975540002,106.43685774000187,54385.26642624 2024-06-02,03:21:44.000,154,11099551,-795,0,1717298503,12770.319547569998,106.42980861000251,54385.32232320001 2024-06-02,03:21:45.000,154,11099559,-795,0,1717298504,12770.285866019993,106.42980861000251,54385.22450352001 2024-06-02,03:21:46.000,154,11099539,-795,0,1717298505,12770.306074949993,106.4650542599993,54385.2873876 2024-06-02,03:21:47.000,154,11099532,-795,0,1717298506,12770.258920779997,106.41571035000379,54385.15463232001 2024-06-02,03:21:48.000,154,11099588,-795,0,1717298507,12770.137667199997,106.40866122000443,54385.042838400004 2024-06-02,03:21:49.000,154,11099545,-795,0,1717298508,12770.272393400002,106.44390687000123,54385.20354216001 2024-06-02,03:21:50.000,154,11099589,-795,0,1717298509,12770.285866019993,106.44390687000123,54385.24546488 2024-06-02,03:21:51.000,154,11099556,-795,0,1717298510,12770.231975540002,106.40866122000443,54385.19655504 2024-06-02,03:21:52.000,154,11099588,-795,0,1717298511,12770.238711849997,106.44390687000123,54385.16860656 2024-06-02,03:21:53.000,154,11099571,-795,0,1717298512,12770.299338639998,106.42980861000251,54385.34328456 2024-06-02,03:21:54.000,154,11099575,-795,0,1717298513,12770.285866019993,106.45095600000059,54385.29437472 2024-06-02,03:21:55.000,154,11099562,-795,0,1717298514,12770.272393400002,106.41571035000379,54385.259439120004 2024-06-02,03:21:56.000,154,11099594,-795,0,1717298515,12770.252184470002,106.42275948000315,54385.17559368 2024-06-02,03:21:57.000,154,11099530,-795,0,1717298516,12770.218502919997,106.40866122000443,54385.161619440005 2024-06-02,03:21:58.000,154,11099555,-795,0,1717298517,12770.279129709998,106.45095600000059,54385.22450352001 2024-06-02,03:21:59.000,154,11099541,-795,0,1717298518,12770.299338639998,106.43685774000187,54385.30136184001 2024-06-02,03:22:00.000,154,11099566,-795,0,1717298519,12770.339756499998,106.44390687000123,54385.30834896 2024-06-02,03:22:01.000,154,11099574,-795,0,1717298520,12770.205030299992,106.50029991000338,54385.13367096001 2024-06-02,03:22:02.000,154,11099528,-795,0,1717298521,12770.258920779997,106.47915251999802,54385.22450352001 2024-06-02,03:22:03.000,154,11099550,-795,0,1717298522,12770.285866019993,106.45800512999995,54385.11969672 2024-06-02,03:22:04.000,154,11099553,-795,0,1717298523,12770.306074949993,106.47210338999867,54385.19655504 2024-06-02,03:22:05.000,154,11099601,-795,0,1717298524,12770.400383289998,106.5143981700021,54385.26642624 2024-06-02,03:22:06.000,154,11099607,-795,0,1717298525,12770.407119599993,106.47210338999867,54385.280400480005 2024-06-02,03:22:07.000,154,11099553,-795,0,1717298526,12770.333020190003,106.50029991000338,54385.2175164 2024-06-02,03:22:08.000,154,11099558,-795,0,1717298527,12770.346492809993,106.50029991000338,54385.26642624 2024-06-02,03:22:09.000,154,11099575,-795,0,1717298528,12770.434064839988,106.47210338999867,54385.378220160004 2024-06-02,03:22:10.000,154,11099564,-795,0,1717298529,12770.447537459993,106.48620165000466,54385.31533608 2024-06-02,03:22:11.000,154,11099479,-795,0,1717298530,12770.440801149998,106.5143981700021,54385.26642624 2024-06-02,03:22:12.000,154,11099579,-795,0,1717298531,12770.427328529993,106.48620165000466,54385.18956792 2024-06-02,03:22:13.000,154,11099546,-795,0,1717298532,12770.440801149998,106.54259468999953,54385.2873876 2024-06-02,03:22:14.000,154,11099590,-795,0,1717298533,12770.487955319993,106.53554556000017,54385.31533608 2024-06-02,03:22:15.000,154,11099549,-795,0,1717298534,12770.474482699989,106.54964381999889,54385.27341336001 2024-06-02,03:22:16.000,154,11099534,-795,0,1717298535,12770.386910669993,106.52144730000146,54385.091748240004 2024-06-02,03:22:17.000,154,11099454,-795,0,1717298536,12770.393646979988,106.54259468999953,54385.02886416 2024-06-02,03:22:18.000,154,11099585,-795,0,1717298537,12770.508164249994,106.52849643000081,54385.41315576 2024-06-02,03:22:19.000,154,11099480,-795,0,1717298538,12770.487955319993,106.52849643000081,54385.32232320001 2024-06-02,03:22:20.000,154,11099553,-795,0,1717298539,12770.501427939998,106.53554556000017,54385.40616864 2024-06-02,03:22:21.000,154,11099558,-795,0,1717298540,12770.434064839988,106.52144730000146,54385.27341336001 2024-06-02,03:22:22.000,154,11099565,-795,0,1717298541,12770.514900559989,106.54259468999953,54385.2873876 2024-06-02,03:22:23.000,154,11099573,-795,0,1717298542,12770.393646979988,106.56374208000489,54385.13367096001 2024-06-02,03:22:24.000,154,11099559,-795,0,1717298543,12770.588999969994,106.55669294999825,54385.46905272001 2024-06-02,03:22:25.000,154,11099562,-795,0,1717298544,12770.588999969994,106.55669294999825,54385.53892392001 2024-06-02,03:22:26.000,154,11099555,-795,0,1717298545,12770.588999969994,106.54964381999889,54385.55289816 2024-06-02,03:22:27.000,154,11099474,-795,0,1717298546,12770.528373179994,106.58488947000296,54385.40616864 2024-06-02,03:22:28.000,154,11099512,-795,0,1717298547,12770.562054729999,106.56374208000489,54385.38520728 2024-06-02,03:22:29.000,154,11099554,-795,0,1717298548,12770.568791039994,106.55669294999825,54385.43411712 2024-06-02,03:22:30.000,154,11099560,-795,0,1717298549,12770.562054729999,106.55669294999825,54385.32232320001 2024-06-02,03:22:31.000,154,11099585,-795,0,1717298550,12770.528373179994,106.58488947000296,54385.37123304001 2024-06-02,03:22:32.000,154,11099588,-795,0,1717298551,12770.595736279989,106.5778403400036,54385.45507848 2024-06-02,03:22:33.000,154,11099583,-795,0,1717298552,12770.555318419989,106.56374208000489,54385.47603984 2024-06-02,03:22:34.000,154,11099542,-795,0,1717298553,12770.622681519999,106.54259468999953,54385.50398832 2024-06-02,03:22:35.000,154,11099564,-795,0,1717298554,12770.555318419989,106.56374208000489,54385.32232320001 2024-06-02,03:22:36.000,154,11099545,-795,0,1717298555,12770.61594520999,106.57079121000424,54385.35027168001 2024-06-02,03:22:37.000,154,11099569,-795,0,1717298556,12770.602472589999,106.60603686000104,54385.36424592 2024-06-02,03:22:38.000,154,11099564,-795,0,1717298557,12770.582263659999,106.54259468999953,54385.37123304001 2024-06-02,03:22:39.000,154,11099516,-795,0,1717298558,12770.514900559989,106.59193860000232,54385.2873876 2024-06-02,03:22:40.000,154,11099567,-795,0,1717298559,12770.663099379999,106.5778403400036,54385.45507848 2024-06-02,03:22:41.000,154,11099548,-795,0,1717298560,12770.568791039994,106.59898773000168,54385.2175164 2024-06-02,03:22:42.000,154,11099542,-795,0,1717298561,12770.595736279989,106.64128250999784,54385.29437472 2024-06-02,03:22:43.000,154,11099564,-795,0,1717298562,12770.663099379999,106.57079121000424,54385.41315576 2024-06-02,03:22:44.000,154,11099574,-795,0,1717298563,12770.710253549994,106.55669294999825,54385.35027168001 2024-06-02,03:22:45.000,154,11099582,-795,0,1717298564,12770.68330831,106.5778403400036,54385.41315576 2024-06-02,03:22:46.000,154,11099581,-795,0,1717298565,12770.629417829994,106.58488947000296,54385.18956792 2024-06-02,03:22:47.000,154,11099546,-795,0,1717298566,12770.63615413999,106.55669294999825,54385.31533608 2024-06-02,03:22:48.000,154,11099549,-795,0,1717298567,12770.690044619994,106.55669294999825,54385.47603984 2024-06-02,03:22:49.000,154,11099553,-795,0,1717298568,12770.68330831,106.57079121000424,54385.3572588 2024-06-02,03:22:50.000,154,11099570,-795,0,1717298569,12770.70351724,106.59193860000232,54385.33629744 2024-06-02,03:22:51.000,154,11099519,-795,0,1717298570,12770.70351724,106.62013511999976,54385.33629744 2024-06-02,03:22:52.000,154,11099553,-795,0,1717298571,12770.77761664999,106.60603686000104,54385.35027168001 2024-06-02,03:22:53.000,154,11099590,-795,0,1717298572,12770.750671409995,106.59193860000232,54385.39219440001 2024-06-02,03:22:54.000,154,11099562,-795,0,1717298573,12770.78435296,106.59898773000168,54385.26642624 2024-06-02,03:22:55.000,154,11099568,-795,0,1717298574,12770.72372617,106.63423337999848,54385.31533608 2024-06-02,03:22:56.000,154,11099596,-795,0,1717298575,12770.69678092999,106.6130859900004,54385.2175164 2024-06-02,03:22:57.000,154,11099576,-795,0,1717298576,12770.791089269995,106.64833164000447,54385.399181520006 2024-06-02,03:22:58.000,154,11099566,-795,0,1717298577,12770.851716059995,106.60603686000104,54385.47603984 2024-06-02,03:22:59.000,154,11099521,-795,0,1717298578,12770.82477082,106.63423337999848,54385.49001408001 2024-06-02,03:23:00.000,154,11099587,-795,0,1717298579,12770.770880339995,106.64833164000447,54385.34328456 2024-06-02,03:23:01.000,154,11099592,-795,0,1717298580,12770.79782557999,106.65538077000383,54385.2873876 2024-06-02,03:23:02.000,154,11099539,-795,0,1717298581,12770.791089269995,106.64128250999784,54385.30136184001 2024-06-02,03:23:03.000,154,11099585,-795,0,1717298582,12770.86518868,106.63423337999848,54385.448091360005 2024-06-02,03:23:04.000,154,11099615,-795,0,1717298583,12770.851716059995,106.64833164000447,54385.47603984 2024-06-02,03:23:05.000,154,11099552,-795,0,1717298584,12770.86518868,106.65538077000383,54385.45507848 2024-06-02,03:23:06.000,154,11099529,-795,0,1717298585,12770.84497975,106.64833164000447,54385.34328456 2024-06-02,03:23:07.000,154,11099575,-795,0,1717298586,12770.85845236999,106.70472467999934,54385.448091360005 2024-06-02,03:23:08.000,154,11099565,-795,0,1717298587,12770.86518868,106.71882293999806,54385.49001408001 2024-06-02,03:23:09.000,154,11099579,-755,0,1717298588,12770.86518868,106.64128250999784,54385.48302696 2024-06-02,03:23:10.000,154,11099552,-795,0,1717298589,12770.87866129999,106.68357729000127,54385.36424592 2024-06-02,03:23:11.000,154,11099591,-795,0,1717298590,12770.81803450999,106.69767554999999,54385.31533608 2024-06-02,03:23:12.000,154,11099557,-795,0,1717298591,12770.88539761,106.71882293999806,54385.39219440001 2024-06-02,03:23:13.000,154,11099590,-795,0,1717298592,12770.91907915999,106.70472467999934,54385.545911040004 2024-06-02,03:23:14.000,154,11099559,-795,0,1717298593,12770.93928808999,106.7117738099987,54385.53892392001 2024-06-02,03:23:15.000,154,11099546,-795,0,1717298594,12770.89887022999,106.69062642000063,54385.51796256001 2024-06-02,03:23:16.000,154,11099551,-795,0,1717298595,12770.851716059995,106.71882293999806,54385.37123304001 2024-06-02,03:23:17.000,154,11099557,-795,0,1717298596,12770.84497975,106.69062642000063,54385.39219440001 2024-06-02,03:23:18.000,154,11099593,-795,0,1717298597,12770.92581547,106.71882293999806,54385.50398832 2024-06-02,03:23:19.000,154,11099532,-795,0,1717298598,12770.85845236999,106.7117738099987,54385.52494968 2024-06-02,03:23:20.000,154,11099599,-795,0,1717298599,12770.92581547,106.71882293999806,54385.52494968 2024-06-02,03:23:21.000,154,11099586,-795,0,1717298600,12770.912342849995,106.70472467999934,54385.545911040004 2024-06-02,03:23:22.000,154,11099541,-795,0,1717298601,12770.90560654,106.7258720700047,54385.44110424001 2024-06-02,03:23:23.000,154,11099588,-795,0,1717298602,12770.912342849995,106.71882293999806,54385.5319368 2024-06-02,03:23:24.000,154,11099573,-795,0,1717298603,12770.9460244,106.73292120000406,54385.46905272001 2024-06-02,03:23:25.000,154,11099572,-795,0,1717298604,12770.89887022999,106.7611177200015,54385.41315576 2024-06-02,03:23:26.000,154,11099562,-795,0,1717298605,12770.892133919995,106.77521598000021,54385.36424592 2024-06-02,03:23:27.000,154,11099552,-795,0,1717298606,12770.892133919995,106.78226510999957,54385.36424592 2024-06-02,03:23:28.000,154,11099534,-795,0,1717298607,12770.93928808999,106.7611177200015,54385.566872400006 2024-06-02,03:23:29.000,154,11099546,-795,0,1717298608,12770.98644226,106.75406859000213,54385.57385952 2024-06-02,03:23:30.000,154,11099556,-795,0,1717298609,12770.97970594999,106.76816685000085,54385.545911040004 2024-06-02,03:23:31.000,154,11099614,-795,0,1717298610,12770.98644226,106.74701946000278,54385.545911040004 2024-06-02,03:23:32.000,154,11099562,-795,0,1717298611,12770.932551779995,106.75406859000213,54385.44110424001 2024-06-02,03:23:33.000,154,11099511,-795,0,1717298612,12770.97970594999,106.75406859000213,54385.378220160004 2024-06-02,03:23:34.000,154,11099529,-795,0,1717298613,12771.00665119,106.77521598000021,54385.46905272001 2024-06-02,03:23:35.000,154,11099555,-795,0,1717298614,12771.00665119,106.73997033000342,54385.51796256001 2024-06-02,03:23:36.000,154,11099553,-795,0,1717298615,12771.00665119,106.7611177200015,54385.41315576 2024-06-02,03:23:37.000,154,11099560,-795,0,1717298616,12770.972969639995,106.7611177200015,54385.36424592 2024-06-02,03:23:38.000,154,11099565,-795,0,1717298617,12771.04706905,106.7611177200015,54385.5319368 2024-06-02,03:23:39.000,154,11099550,-795,0,1717298618,12771.013387499996,106.77521598000021,54385.50398832 2024-06-02,03:23:50.000,154,11099572,-795,0,1717298629,12770.972969639995,106.7117738099987,54385.44110424001 2024-06-02,03:23:51.000,154,11099558,-795,0,1717298630,12770.892133919995,106.75406859000213,54385.427130000004 2024-06-02,03:23:52.000,154,11099578,-795,0,1717298631,12770.972969639995,106.76816685000085,54385.427130000004 2024-06-02,03:23:53.000,154,11099547,-795,0,1717298632,12771.02686012,106.7258720700047,54385.57385952 2024-06-02,03:23:54.000,154,11099570,-795,0,1717298633,12770.96623333,106.71882293999806,54385.51796256001 2024-06-02,03:23:55.000,154,11099556,-795,0,1717298634,12770.972969639995,106.71882293999806,54385.51796256001 2024-06-02,03:23:56.000,154,11099593,-795,0,1717298635,12770.90560654,106.70472467999934,54385.378220160004 2024-06-02,03:23:57.000,154,11099575,-795,0,1717298636,12770.952760709995,106.69767554999999,54385.38520728 2024-06-02,03:23:58.000,154,11099645,-795,0,1717298637,12770.96623333,106.7117738099987,54385.5319368 2024-06-02,03:23:59.000,154,11099536,-795,0,1717298638,12770.98644226,106.69062642000063,54385.51097544 2024-06-02,03:24:00.000,154,11099577,-795,0,1717298639,12770.99991487999,106.71882293999806,54385.55289816 2024-06-02,03:24:01.000,154,11099550,-795,0,1717298640,12770.993178569996,106.70472467999934,54385.48302696 2024-06-02,03:24:02.000,154,11099564,-795,0,1717298641,12770.97970594999,106.68357729000127,54385.47603984 2024-06-02,03:24:03.000,154,11099547,-795,0,1717298642,12770.972969639995,106.70472467999934,54385.51097544 2024-06-02,03:24:04.000,154,11099542,-795,0,1717298643,12771.013387499996,106.66947903000255,54385.50398832 2024-06-02,03:24:05.000,154,11099599,-795,0,1717298644,12771.00665119,106.68357729000127,54385.545911040004 2024-06-02,03:24:06.000,154,11099583,-795,0,1717298645,12770.90560654,106.67652816000191,54385.35027168001 2024-06-02,03:24:07.000,154,11099569,-795,0,1717298646,12770.90560654,106.68357729000127,54385.32232320001 2024-06-02,03:24:08.000,154,11099547,-795,0,1717298647,12771.013387499996,106.66947903000255,54385.53892392001 2024-06-02,03:24:09.000,154,11099552,-795,0,1717298648,12771.033596429996,106.65538077000383,54385.545911040004 2024-06-02,03:24:10.000,154,11099590,-795,0,1717298649,12771.033596429996,106.64128250999784,54385.52494968 2024-06-02,03:24:11.000,154,11099497,-795,0,1717298650,12770.97970594999,106.65538077000383,54385.47603984 2024-06-02,03:24:12.000,154,11099574,-795,0,1717298651,12770.97970594999,106.66947903000255,54385.39219440001 2024-06-02,03:24:13.000,154,11099579,-795,0,1717298652,12770.98644226,106.67652816000191,54385.38520728 2024-06-02,03:24:14.000,154,11099596,-795,0,1717298653,12771.02686012,106.66947903000255,54385.47603984 2024-06-02,03:24:15.000,154,11099527,-795,0,1717298654,12771.02012380999,106.67652816000191,54385.49001408001 2024-06-02,03:24:16.000,154,11099588,-795,0,1717298655,12770.98644226,106.64128250999784,54385.36424592 2024-06-02,03:24:17.000,154,11099549,-795,0,1717298656,12771.02012380999,106.63423337999848,54385.3572588 2024-06-02,03:24:18.000,154,11099578,-795,0,1717298657,12771.04706905,106.65538077000383,54385.566872400006 2024-06-02,03:24:19.000,154,11099537,-795,0,1717298658,12771.02686012,106.64833164000447,54385.51796256001 2024-06-02,03:24:20.000,154,11099616,-795,0,1717298659,12770.972969639995,106.68357729000127,54385.30834896 2024-06-02,03:24:21.000,154,11099578,-795,0,1717298660,12770.972969639995,106.66242990000319,54385.378220160004 2024-06-02,03:24:22.000,154,11099594,-795,0,1717298661,12771.02686012,106.65538077000383,54385.40616864 2024-06-02,03:24:23.000,154,11099567,-795,0,1717298662,12771.02686012,106.70472467999934,54385.51796256001 2024-06-02,03:24:24.000,154,11099571,-795,0,1717298663,12771.04706905,106.66947903000255,54385.58783376001 2024-06-02,03:24:25.000,154,11099607,-795,0,1717298664,12771.02686012,106.7611177200015,54385.48302696 2024-06-02,03:24:26.000,154,11099627,-795,0,1717298665,12771.00665119,106.73292120000406,54385.43411712 2024-06-02,03:24:27.000,154,11099476,-795,0,1717298666,12771.02012380999,106.68357729000127,54385.51796256001 2024-06-02,03:24:28.000,154,11099544,-795,0,1717298667,12771.02686012,106.65538077000383,54385.427130000004 2024-06-02,03:24:29.000,154,11099538,-795,0,1717298668,12771.04706905,106.70472467999934,54385.51097544 2024-06-02,03:24:30.000,154,11099562,-795,0,1717298669,12771.033596429996,106.69767554999999,54385.42014288001 2024-06-02,03:24:31.000,154,11099643,-795,0,1717298670,12771.00665119,106.7117738099987,54385.49001408001 2024-06-02,03:24:32.000,154,11099585,-795,0,1717298671,12771.06727798,106.68357729000127,54385.50398832 2024-06-02,03:24:33.000,154,11099597,-795,0,1717298672,12771.06727798,106.69767554999999,54385.65071784 2024-06-02,03:24:34.000,154,11099579,-795,0,1717298673,12771.094223219996,106.69767554999999,54385.65071784 2024-06-02,03:24:35.000,154,11099541,-795,0,1717298674,12771.074014289996,106.69062642000063,54385.58084664 2024-06-02,03:24:36.000,154,11099565,-795,0,1717298675,12771.00665119,106.69767554999999,54385.44110424001 2024-06-02,03:24:37.000,154,11099580,-795,0,1717298676,12771.04706905,106.71882293999806,54385.49001408001 2024-06-02,03:24:38.000,154,11099562,-795,0,1717298677,12771.08748691,106.69062642000063,54385.594820880004 2024-06-02,03:24:39.000,154,11099547,-795,0,1717298678,12771.060541669991,106.69767554999999,54385.545911040004 2024-06-02,03:24:40.000,154,11099578,-795,0,1717298679,12771.080750599991,106.70472467999934,54385.58084664 2024-06-02,03:24:41.000,154,11099533,-795,0,1717298680,12771.033596429996,106.69767554999999,54385.545911040004 2024-06-02,03:24:42.000,154,11099559,-795,0,1717298681,12771.060541669991,106.67652816000191,54385.5319368 2024-06-02,03:24:43.000,154,11099600,-795,0,1717298682,12771.04033273999,106.69767554999999,54385.545911040004 2024-06-02,03:24:44.000,154,11099546,-795,0,1717298683,12770.972969639995,106.69767554999999,54385.39219440001 2024-06-02,03:24:45.000,154,11099567,-795,0,1717298684,12771.00665119,106.67652816000191,54385.52494968 2024-06-02,03:24:46.000,154,11099539,-795,0,1717298685,12771.013387499996,106.68357729000127,54385.4620656 2024-06-02,03:24:47.000,154,11099550,-795,0,1717298686,12771.00665119,106.69767554999999,54385.45507848 2024-06-02,03:24:48.000,154,11099568,-795,0,1717298687,12770.952760709995,106.70472467999934,54385.29437472 2024-06-02,03:24:49.000,154,11099563,-795,0,1717298688,12770.993178569996,106.66947903000255,54385.43411712 2024-06-02,03:25:00.000,154,11099563,-795,0,1717298699,12771.100959529991,106.63423337999848,54385.378220160004 2024-06-02,03:25:01.000,154,11099577,-795,0,1717298700,12771.06727798,106.68357729000127,54385.329310320005 2024-06-02,03:25:02.000,154,11099605,-795,0,1717298701,12771.06727798,106.60603686000104,54385.35027168001 2024-06-02,03:25:03.000,154,11099560,-795,0,1717298702,12771.04706905,106.64833164000447,54385.41315576 2024-06-02,03:25:04.000,154,11099594,-795,0,1717298703,12771.12790477,106.64128250999784,54385.51796256001 2024-06-02,03:25:05.000,154,11099563,-795,0,1717298704,12771.10769584,106.62013511999976,54385.51097544 2024-06-02,03:25:06.000,154,11099606,-795,0,1717298705,12771.154850009996,106.65538077000383,54385.4620656 2024-06-02,03:25:07.000,154,11099575,-795,0,1717298706,12771.094223219996,106.64128250999784,54385.39219440001 2024-06-02,03:25:08.000,154,11099584,-795,0,1717298707,12771.114432149996,106.64833164000447,54385.40616864 2024-06-02,03:25:09.000,154,11099601,-795,0,1717298708,12771.175058939996,106.63423337999848,54385.55289816 2024-06-02,03:25:10.000,154,11099555,-795,0,1717298709,12771.141377389991,106.69062642000063,54385.50398832 2024-06-02,03:25:11.000,154,11099598,-795,0,1717298710,12771.100959529991,106.65538077000383,54385.4620656 2024-06-02,03:25:12.000,154,11099578,-795,0,1717298711,12771.161586319991,106.67652816000191,54385.53892392001 2024-06-02,03:25:13.000,154,11099569,-795,0,1717298712,12771.161586319991,106.68357729000127,54385.60879512001 2024-06-02,03:25:14.000,154,11099593,-795,0,1717298713,12771.175058939996,106.69062642000063,54385.62975648 2024-06-02,03:25:15.000,154,11099558,-795,0,1717298714,12771.134641079996,106.64128250999784,54385.594820880004 2024-06-02,03:25:16.000,154,11099496,-795,0,1717298715,12771.134641079996,106.71882293999806,54385.44110424001 2024-06-02,03:25:17.000,154,11099619,-795,0,1717298716,12771.161586319991,106.69062642000063,54385.52494968 2024-06-02,03:25:18.000,154,11099583,-795,0,1717298717,12771.12790477,106.7117738099987,54385.40616864 2024-06-02,03:25:19.000,154,11099616,-795,0,1717298718,12771.114432149996,106.69767554999999,54385.44110424001 2024-06-02,03:25:20.000,154,11099572,-795,0,1717298719,12771.141377389991,106.69062642000063,54385.55289816 2024-06-02,03:25:21.000,154,11099544,-795,0,1717298720,12771.080750599991,106.7117738099987,54385.329310320005 2024-06-02,03:25:22.000,154,11099531,-795,0,1717298721,12771.114432149996,106.66947903000255,54385.427130000004 2024-06-02,03:25:23.000,154,11099589,-795,0,1717298722,12771.121168459991,106.67652816000191,54385.50398832 2024-06-02,03:25:24.000,154,11099550,-795,0,1717298723,12771.148113700001,106.74701946000278,54385.45507848 2024-06-02,03:25:25.000,154,11099585,-795,0,1717298724,12771.168322630001,106.73292120000406,54385.55289816 2024-06-02,03:25:26.000,154,11099567,-795,0,1717298725,12771.094223219996,106.70472467999934,54385.35027168001 2024-06-02,03:25:27.000,154,11099575,-795,0,1717298726,12771.141377389991,106.73997033000342,54385.39219440001 2024-06-02,03:25:28.000,154,11099583,-795,0,1717298727,12771.175058939996,106.7258720700047,54385.52494968 2024-06-02,03:25:29.000,154,11099604,-795,0,1717298728,12771.195267869996,106.7117738099987,54385.55988528001 2024-06-02,03:25:30.000,154,11099582,-795,0,1717298729,12771.208740490001,106.73292120000406,54385.60879512001 2024-06-02,03:25:31.000,154,11099616,-795,0,1717298730,12771.195267869996,106.7258720700047,54385.53892392001 2024-06-02,03:25:32.000,154,11099577,-795,0,1717298731,12771.12790477,106.73997033000342,54385.29437472 2024-06-02,03:25:33.000,154,11099568,-795,0,1717298732,12771.188531560001,106.7117738099987,54385.42014288001 2024-06-02,03:25:34.000,154,11099520,-795,0,1717298733,12771.175058939996,106.74701946000278,54385.44110424001 2024-06-02,03:25:35.000,154,11099521,-795,0,1717298734,12771.168322630001,106.7117738099987,54385.427130000004 2024-06-02,03:25:36.000,154,11099557,-795,0,1717298735,12771.168322630001,106.74701946000278,54385.48302696 2024-06-02,03:25:37.000,154,11099571,-795,0,1717298736,12771.168322630001,106.71882293999806,54385.497001200005 2024-06-02,03:25:38.000,154,11099556,-795,0,1717298737,12771.154850009996,106.76816685000085,54385.41315576 2024-06-02,03:25:39.000,154,11099593,-795,0,1717298738,12771.181795249991,106.7258720700047,54385.4620656 2024-06-02,03:25:40.000,154,11099562,-795,0,1717298739,12771.141377389991,106.75406859000213,54385.329310320005 2024-06-02,03:25:41.000,154,11099573,-795,0,1717298740,12771.141377389991,106.78226510999957,54385.32232320001 2024-06-02,03:25:42.000,154,11099564,-795,0,1717298741,12771.154850009996,106.75406859000213,54385.35027168001 2024-06-02,03:25:43.000,154,11099625,-795,0,1717298742,12771.175058939996,106.74701946000278,54385.41315576 2024-06-02,03:25:44.000,154,11099626,-795,0,1717298743,12771.208740490001,106.74701946000278,54385.47603984 2024-06-02,03:25:45.000,154,11099556,-795,0,1717298744,12771.181795249991,106.7611177200015,54385.399181520006 2024-06-02,03:25:46.000,154,11099532,-795,0,1717298745,12771.154850009996,106.7611177200015,54385.27341336001 2024-06-02,03:25:47.000,154,11099515,-795,0,1717298746,12771.222213109992,106.69062642000063,54385.378220160004 2024-06-02,03:25:48.000,154,11099593,-795,0,1717298747,12771.202004179991,106.69767554999999,54385.31533608 2024-06-02,03:25:49.000,154,11099609,-795,0,1717298748,12771.175058939996,106.74701946000278,54385.36424592 2024-06-02,03:25:50.000,154,11099540,-795,0,1717298749,12771.228949420001,106.71882293999806,54385.39219440001 2024-06-02,03:25:51.000,154,11099564,-795,0,1717298750,12771.148113700001,106.66947903000255,54385.2175164 2024-06-02,03:25:52.000,154,11099526,-795,0,1717298751,12771.094223219996,106.70472467999934,54385.3572588 2024-06-02,03:25:53.000,154,11099554,-795,0,1717298752,12771.121168459991,106.73292120000406,54385.378220160004 2024-06-02,03:25:54.000,154,11099579,-795,0,1717298753,12771.181795249991,106.7258720700047,54385.45507848 2024-06-02,03:25:55.000,154,11099491,-795,0,1717298754,12771.188531560001,106.64833164000447,54385.43411712 2024-06-02,03:25:56.000,154,11099550,-795,0,1717298755,12771.154850009996,106.68357729000127,54385.280400480005 2024-06-02,03:25:57.000,154,11099542,-795,0,1717298756,12771.168322630001,106.66947903000255,54385.329310320005 2024-06-02,03:25:58.000,154,11099547,-795,0,1717298757,12771.175058939996,106.70472467999934,54385.37123304001 2024-06-02,03:25:59.000,154,11099577,-795,0,1717298758,12771.181795249991,106.69062642000063,54385.399181520006 2024-06-02,03:26:00.000,154,11099548,-795,0,1717298759,12771.195267869996,106.69767554999999,54385.48302696 2024-06-02,03:26:01.000,154,11099562,-795,0,1717298760,12771.215476799996,106.67652816000191,54385.399181520006 2024-06-02,03:26:02.000,154,11099560,-795,0,1717298761,12771.181795249991,106.66947903000255,54385.36424592 2024-06-02,03:26:03.000,154,11099567,-795,0,1717298762,12771.215476799996,106.62013511999976,54385.30834896 2024-06-02,03:26:04.000,154,11099551,-795,0,1717298763,12771.188531560001,106.55669294999825,54385.32232320001 2024-06-02,03:26:05.000,154,11099604,-795,0,1717298764,12771.148113700001,106.45095600000059,54385.20354216001 2024-06-02,03:26:06.000,154,11099570,-795,0,1717298765,12770.96623333,106.45095600000059,54385.091748240004 2024-06-02,03:26:07.000,154,11099537,-795,0,1717298766,12770.81803450999,106.54964381999889,54385.02187704 2024-06-02,03:26:08.000,154,11099572,-795,0,1717298767,12770.75740771999,106.7611177200015,54385.22450352001 2024-06-02,03:26:09.000,154,11099564,-795,0,1717298768,12770.912342849995,106.8598055399998,54385.280400480005 2024-06-02,03:26:10.000,154,11099557,-795,0,1717298769,12771.013387499996,106.85275641000044,54385.29437472 2024-06-02,03:26:11.000,154,11099507,-795,0,1717298770,12771.094223219996,106.78931423999893,54385.30136184001 2024-06-02,03:26:12.000,154,11099580,-795,0,1717298771,12771.02686012,106.7611177200015,54385.11969672 2024-06-02,03:26:13.000,154,11099529,-795,0,1717298772,12771.04033273999,106.70472467999934,54385.2175164 2024-06-02,03:26:14.000,154,11099541,-795,0,1717298773,12771.04033273999,106.66947903000255,54385.36424592 2024-06-02,03:26:15.000,154,11099570,-795,0,1717298774,12771.053805359996,106.67652816000191,54385.210529280004 2024-06-02,03:26:16.000,154,11099595,-795,0,1717298775,12771.02012380999,106.65538077000383,54385.280400480005 2024-06-02,03:26:17.000,154,11099548,-795,0,1717298776,12771.04033273999,106.66242990000319,54385.30136184001 2024-06-02,03:26:18.000,154,11099593,-795,0,1717298777,12771.08748691,106.63423337999848,54385.35027168001 2024-06-02,03:26:19.000,154,11099513,-795,0,1717298778,12771.04706905,106.59898773000168,54385.2873876 2024-06-02,03:26:20.000,154,11099547,-795,0,1717298779,12770.993178569996,106.59193860000232,54385.30136184001 2024-06-02,03:26:21.000,154,11099570,-795,0,1717298780,12770.932551779995,106.54964381999889,54385.15463232001 2024-06-02,03:26:22.000,154,11099564,-795,0,1717298781,12770.932551779995,106.56374208000489,54385.11969672 2024-06-02,03:26:23.000,154,11099510,-795,0,1717298782,12770.9460244,106.6130859900004,54385.26642624 2024-06-02,03:26:24.000,154,11099581,-795,0,1717298783,12770.99991487999,106.57079121000424,54385.37123304001 2024-06-02,03:26:25.000,154,11099548,-795,0,1717298784,12770.91907915999,106.57079121000424,54385.259439120004 2024-06-02,03:26:26.000,154,11099616,-795,0,1717298785,12770.88539761,106.5778403400036,54385.09873536 2024-06-02,03:26:27.000,154,11099541,-795,0,1717298786,12770.912342849995,106.57079121000424,54385.23847776 2024-06-02,03:26:28.000,154,11099586,-795,0,1717298787,12770.93928808999,106.57079121000424,54385.210529280004 2024-06-02,03:26:29.000,154,11099554,-795,0,1717298788,12770.892133919995,106.58488947000296,54385.30136184001 2024-06-02,03:26:30.000,154,11099576,-795,0,1717298789,12770.91907915999,106.57079121000424,54385.18258080001 2024-06-02,03:26:31.000,154,11099599,-795,0,1717298790,12770.88539761,106.57079121000424,54385.231490640006 2024-06-02,03:26:32.000,154,11099518,-795,0,1717298791,12770.90560654,106.52849643000081,54385.30136184001 2024-06-02,03:26:33.000,154,11099531,-795,0,1717298792,12770.90560654,106.55669294999825,54385.329310320005 2024-06-02,03:26:34.000,154,11099578,-795,0,1717298793,12770.9460244,106.55669294999825,54385.36424592 2024-06-02,03:26:35.000,154,11099532,-795,0,1717298794,12770.90560654,106.55669294999825,54385.29437472 2024-06-02,03:26:36.000,154,11099523,-795,0,1717298795,12770.831507129995,106.54964381999889,54385.13367096001 2024-06-02,03:26:37.000,154,11099546,-795,0,1717298796,12770.811298199995,106.54259468999953,54385.10572248001 2024-06-02,03:26:38.000,154,11099532,-795,0,1717298797,12770.85845236999,106.47210338999867,54385.20354216001 2024-06-02,03:26:39.000,154,11099551,-795,0,1717298798,12770.80456189,106.50734904000274,54385.24546488 2024-06-02,03:26:40.000,154,11099560,-795,0,1717298799,12770.84497975,106.52849643000081,54385.33629744 2024-06-02,03:26:41.000,154,11099633,-795,0,1717298800,12770.770880339995,106.52144730000146,54385.12668384 2024-06-02,03:26:42.000,154,11099587,-795,0,1717298801,12770.81803450999,106.48620165000466,54385.161619440005 2024-06-02,03:26:43.000,154,11099545,-795,0,1717298802,12770.78435296,106.50029991000338,54385.210529280004 2024-06-02,03:26:44.000,154,11099563,-795,0,1717298803,12770.77761664999,106.49325078000402,54385.112709600005 2024-06-02,03:26:45.000,154,11099569,-795,0,1717298804,12770.75740771999,106.50734904000274,54385.11969672 2024-06-02,03:26:46.000,154,11099580,-795,0,1717298805,12770.770880339995,106.50029991000338,54385.091748240004 2024-06-02,03:26:47.000,154,11099565,-795,0,1717298806,12770.750671409995,106.52144730000146,54385.22450352001 2024-06-02,03:26:48.000,154,11099591,-795,0,1717298807,12770.75740771999,106.50029991000338,54385.10572248001 2024-06-02,03:26:49.000,154,11099561,-795,0,1717298808,12770.75740771999,106.48620165000466,54385.16860656 2024-06-02,03:26:50.000,154,11099538,-795,0,1717298809,12770.83824343999,106.4650542599993,54385.24546488 2024-06-02,03:26:51.000,154,11099520,-795,0,1717298810,12770.75740771999,106.47210338999867,54385.18258080001 2024-06-02,03:26:52.000,154,11099585,-795,0,1717298811,12770.72372617,106.45800512999995,54385.042838400004 2024-06-02,03:26:53.000,154,11099518,-795,0,1717298812,12770.76414403,106.47210338999867,54385.04982552 2024-06-02,03:26:54.000,154,11099564,-795,0,1717298813,12770.690044619994,106.43685774000187,54384.91008312 2024-06-02,03:26:55.000,154,11099573,-795,0,1717298814,12770.770880339995,106.45800512999995,54385.210529280004 2024-06-02,03:26:56.000,154,11099561,-795,0,1717298815,12770.831507129995,106.44390687000123,54385.2175164 2024-06-02,03:26:57.000,154,11099556,-795,0,1717298816,12770.82477082,106.47915251999802,54385.231490640006 2024-06-02,03:26:58.000,154,11099569,-795,0,1717298817,12770.750671409995,106.42980861000251,54385.02886416 2024-06-02,03:26:59.000,154,11099508,-795,0,1717298818,12770.811298199995,106.45095600000059,54385.18258080001 2024-06-02,03:27:00.000,154,11099576,-795,0,1717298819,12770.750671409995,106.4650542599993,54385.10572248001 2024-06-02,03:27:01.000,154,11099538,-795,0,1717298820,12770.77761664999,106.4650542599993,54385.02187704 2024-06-02,03:27:02.000,154,11099574,-795,0,1717298821,12770.72372617,106.4650542599993,54385.042838400004 2024-06-02,03:27:03.000,154,11099524,-795,0,1717298822,12770.75740771999,106.50029991000338,54385.14065808 2024-06-02,03:27:04.000,154,11099598,-795,0,1717298823,12770.750671409995,106.48620165000466,54385.19655504 2024-06-02,03:27:05.000,154,11099594,-795,0,1717298824,12770.730462479994,106.47915251999802,54385.161619440005 2024-06-02,03:27:06.000,154,11099563,-795,0,1717298825,12770.71698985999,106.4650542599993,54385.01488992001 2024-06-02,03:27:07.000,154,11099525,-795,0,1717298826,12770.7439351,106.44390687000123,54385.19655504 2024-06-02,03:27:08.000,154,11099576,-795,0,1717298827,12770.791089269995,106.45095600000059,54385.1476452 2024-06-02,03:27:09.000,154,11099529,-795,0,1717298828,12770.80456189,106.4650542599993,54385.00091568 2024-06-02,03:27:10.000,154,11099556,-795,0,1717298829,12770.7439351,106.50734904000274,54385.09873536 2024-06-02,03:27:11.000,154,11099550,-795,0,1717298830,12770.68330831,106.4650542599993,54384.98694144001 2024-06-02,03:27:12.000,154,11099548,-795,0,1717298831,12770.7439351,106.47210338999867,54385.05681264001 2024-06-02,03:27:13.000,154,11099594,-795,0,1717298832,12770.79782557999,106.55669294999825,54385.20354216001 2024-06-02,03:27:14.000,154,11099537,-795,0,1717298833,12770.811298199995,106.50734904000274,54385.16860656 2024-06-02,03:27:15.000,154,11099563,-795,0,1717298834,12770.791089269995,106.50734904000274,54385.16860656 2024-06-02,03:27:16.000,154,11099534,-795,0,1717298835,12770.68330831,106.49325078000402,54385.02187704 2024-06-02,03:27:17.000,154,11099582,-795,0,1717298836,12770.750671409995,106.47915251999802,54384.875147520004 2024-06-02,03:27:18.000,154,11099568,-795,0,1717298837,12770.7439351,106.47915251999802,54384.945018720005 2024-06-02,03:27:19.000,154,11099555,-795,0,1717298838,12770.76414403,106.48620165000466,54385.12668384 2024-06-02,03:27:20.000,154,11099546,-795,0,1717298839,12770.79782557999,106.49325078000402,54385.161619440005 2024-06-02,03:27:21.000,154,11099596,-795,0,1717298840,12770.81803450999,106.5143981700021,54385.14065808 2024-06-02,03:27:22.000,154,11099532,-795,0,1717298841,12770.831507129995,106.50734904000274,54384.993928560005 2024-06-02,03:27:23.000,154,11099538,-795,0,1717298842,12770.78435296,106.52849643000081,54385.091748240004 2024-06-02,03:27:24.000,154,11099548,-795,0,1717298843,12770.79782557999,106.50029991000338,54385.02187704 2024-06-02,03:27:25.000,154,11099582,-795,0,1717298844,12770.81803450999,106.49325078000402,54385.02187704 2024-06-02,03:27:26.000,154,11099585,-795,0,1717298845,12770.750671409995,106.50029991000338,54384.80527632 2024-06-02,03:27:27.000,154,11099572,-795,0,1717298846,12770.791089269995,106.49325078000402,54384.88912176001 2024-06-02,03:27:28.000,154,11099584,-795,0,1717298847,12770.79782557999,106.4650542599993,54384.993928560005 2024-06-02,03:27:29.000,154,11099561,-795,0,1717298848,12770.80456189,106.48620165000466,54384.98694144001 2024-06-02,03:27:30.000,154,11099555,-795,0,1717298849,12770.82477082,106.52144730000146,54384.97995432 2024-06-02,03:27:31.000,154,11099521,-795,0,1717298850,12770.78435296,106.50734904000274,54384.77034072001 2024-06-02,03:27:32.000,154,11099579,-795,0,1717298851,12770.79782557999,106.50029991000338,54384.84719904001 2024-06-02,03:27:33.000,154,11099591,-795,0,1717298852,12770.82477082,106.5143981700021,54384.88912176001 2024-06-02,03:27:34.000,154,11099551,-795,0,1717298853,12770.84497975,106.53554556000017,54384.95200584 2024-06-02,03:27:35.000,154,11099566,-795,0,1717298854,12770.84497975,106.52144730000146,54384.84021192 2024-06-02,03:27:36.000,154,11099583,-795,0,1717298855,12770.78435296,106.50734904000274,54384.86117328 2024-06-02,03:27:37.000,154,11099546,-795,0,1717298856,12770.82477082,106.4650542599993,54385.00091568 2024-06-02,03:27:38.000,154,11099540,-795,0,1717298857,12770.73719878999,106.47210338999867,54384.777327840005 2024-06-02,03:27:39.000,154,11099601,-795,0,1717298858,12770.79782557999,106.50029991000338,54384.9729672 2024-06-02,03:27:40.000,154,11099571,-795,0,1717298859,12770.83824343999,106.55669294999825,54384.96598008001 2024-06-02,03:27:41.000,154,11099571,-795,0,1717298860,12770.730462479994,106.52849643000081,54384.826237680005 2024-06-02,03:27:42.000,154,11099560,-795,0,1717298861,12770.78435296,106.52144730000146,54384.79130208 2024-06-02,03:27:43.000,154,11099556,-795,0,1717298862,12770.76414403,106.52849643000081,54384.91707024001 2024-06-02,03:27:44.000,154,11099580,-795,0,1717298863,12770.76414403,106.52144730000146,54384.95200584 2024-06-02,03:27:45.000,154,11099590,-795,0,1717298864,12770.770880339995,106.5143981700021,54384.98694144001 2024-06-02,03:27:46.000,154,11099542,-795,0,1717298865,12770.79782557999,106.52849643000081,54384.875147520004 2024-06-02,03:27:47.000,154,11099594,-795,0,1717298866,12770.75740771999,106.52144730000146,54384.91008312 2024-06-02,03:27:48.000,154,11099554,-795,0,1717298867,12770.77761664999,106.54964381999889,54384.945018720005 2024-06-02,03:27:49.000,154,11099565,-795,0,1717298868,12770.77761664999,106.55669294999825,54384.93104448 2024-06-02,03:27:50.000,154,11099584,-795,0,1717298869,12770.73719878999,106.52849643000081,54384.93803160001 2024-06-02,03:27:51.000,154,11099556,-795,0,1717298870,12770.72372617,106.52849643000081,54384.945018720005 2024-06-02,03:27:52.000,154,11099583,-795,0,1717298871,12770.730462479994,106.56374208000489,54384.84719904001 2024-06-02,03:27:53.000,154,11099586,-795,0,1717298872,12770.750671409995,106.54964381999889,54385.112709600005 2024-06-02,03:27:54.000,154,11099587,-795,0,1717298873,12770.78435296,106.55669294999825,54385.08476112001 2024-06-02,03:27:55.000,154,11099518,-795,0,1717298874,12770.663099379999,106.5143981700021,54384.91707024001 2024-06-02,03:27:56.000,154,11099532,-795,0,1717298875,12770.69678092999,106.52144730000146,54384.86816040001 2024-06-02,03:27:57.000,154,11099580,-795,0,1717298876,12770.69678092999,106.54259468999953,54384.924057360004 2024-06-02,03:27:58.000,154,11099550,-795,0,1717298877,12770.730462479994,106.54259468999953,54384.91707024001 2024-06-02,03:27:59.000,154,11099542,-795,0,1717298878,12770.75740771999,106.53554556000017,54384.9729672 2024-06-02,03:28:10.000,154,11099574,-795,0,1717298889,12770.669835689994,106.55669294999825,54384.875147520004 2024-06-02,03:28:11.000,154,11099542,-795,0,1717298890,12770.63615413999,106.52144730000146,54384.86816040001 2024-06-02,03:28:12.000,154,11099547,-795,0,1717298891,12770.609208899994,106.56374208000489,54384.72143088001 2024-06-02,03:28:13.000,154,11099524,-795,0,1717298892,12770.609208899994,106.55669294999825,54384.75636648 2024-06-02,03:28:14.000,154,11099548,-795,0,1717298893,12770.63615413999,106.52144730000146,54384.79828920001 2024-06-02,03:28:15.000,154,11099563,-795,0,1717298894,12770.61594520999,106.54964381999889,54384.84021192 2024-06-02,03:28:16.000,154,11099584,-795,0,1717298895,12770.609208899994,106.53554556000017,54384.777327840005 2024-06-02,03:28:17.000,154,11099569,-795,0,1717298896,12770.588999969994,106.52144730000146,54384.72143088001 2024-06-02,03:28:18.000,154,11099569,-795,0,1717298897,12770.649626759994,106.56374208000489,54384.8332248 2024-06-02,03:28:19.000,154,11099533,-795,0,1717298898,12770.642890449999,106.52849643000081,54384.81226344 2024-06-02,03:28:20.000,154,11099507,-795,0,1717298899,12770.595736279989,106.55669294999825,54384.79130208 2024-06-02,03:28:21.000,154,11099585,-795,0,1717298900,12770.595736279989,106.55669294999825,54384.73540512 2024-06-02,03:28:22.000,154,11099583,-795,0,1717298901,12770.548582109994,106.53554556000017,54384.66553392 2024-06-02,03:28:23.000,154,11099601,-795,0,1717298902,12770.535109489989,106.52849643000081,54384.6236112 2024-06-02,03:28:24.000,154,11099589,-795,0,1717298903,12770.65636306999,106.54259468999953,54384.86816040001 2024-06-02,03:28:25.000,154,11099582,-795,0,1717298904,12770.649626759994,106.52144730000146,54384.81226344 2024-06-02,03:28:26.000,154,11099518,-795,0,1717298905,12770.622681519999,106.57079121000424,54384.86117328 2024-06-02,03:28:27.000,154,11099515,-795,0,1717298906,12770.629417829994,106.54964381999889,54384.707456640004 2024-06-02,03:28:28.000,154,11099531,-795,0,1717298907,12770.602472589999,106.50734904000274,54384.73540512 2024-06-02,03:28:29.000,154,11099520,-795,0,1717298908,12770.629417829994,106.54964381999889,54384.81226344 2024-06-02,03:28:30.000,154,11099608,-795,0,1717298909,12770.622681519999,106.54259468999953,54384.79828920001 2024-06-02,03:28:31.000,154,11099556,-795,0,1717298910,12770.588999969994,106.53554556000017,54384.75636648 2024-06-02,03:28:32.000,154,11099563,-795,0,1717298911,12770.65636306999,106.56374208000489,54384.79130208 2024-06-02,03:28:33.000,154,11099589,-795,0,1717298912,12770.663099379999,106.52849643000081,54384.86117328 2024-06-02,03:28:34.000,154,11099593,-795,0,1717298913,12770.68330831,106.56374208000489,54384.91707024001 2024-06-02,03:28:35.000,154,11099539,-795,0,1717298914,12770.642890449999,106.54259468999953,54384.84719904001 2024-06-02,03:28:36.000,154,11099560,-795,0,1717298915,12770.568791039994,106.55669294999825,54384.707456640004 2024-06-02,03:28:37.000,154,11099574,-795,0,1717298916,12770.562054729999,106.56374208000489,54384.74239224 2024-06-02,03:28:38.000,154,11099560,-795,0,1717298917,12770.622681519999,106.56374208000489,54384.81226344 2024-06-02,03:28:39.000,154,11099529,-795,0,1717298918,12770.649626759994,106.55669294999825,54384.86816040001 2024-06-02,03:28:40.000,154,11099566,-795,0,1717298919,12770.63615413999,106.58488947000296,54384.777327840005 2024-06-02,03:28:41.000,154,11099545,-795,0,1717298920,12770.568791039994,106.5778403400036,54384.66553392 2024-06-02,03:28:42.000,154,11099483,-795,0,1717298921,12770.568791039994,106.57079121000424,54384.67950816001 2024-06-02,03:28:43.000,154,11099539,-795,0,1717298922,12770.595736279989,106.5143981700021,54384.77034072001 2024-06-02,03:28:44.000,154,11099589,-795,0,1717298923,12770.568791039994,106.54964381999889,54384.7633536 2024-06-02,03:28:45.000,154,11099598,-795,0,1717298924,12770.595736279989,106.54259468999953,54384.75636648 2024-06-02,03:28:46.000,154,11099545,-795,0,1717298925,12770.548582109994,106.53554556000017,54384.64457256 2024-06-02,03:28:47.000,154,11099598,-795,0,1717298926,12770.548582109994,106.52144730000146,54384.74937936001 2024-06-02,03:28:48.000,154,11099563,-795,0,1717298927,12770.568791039994,106.53554556000017,54384.84021192 2024-06-02,03:28:49.000,154,11099593,-795,0,1717298928,12770.595736279989,106.49325078000402,54384.86117328 2024-06-02,03:28:50.000,154,11099603,-795,0,1717298929,12770.588999969994,106.48620165000466,54384.81925056001 2024-06-02,03:28:51.000,154,11099510,-795,0,1717298930,12770.595736279989,106.44390687000123,54384.81925056001 2024-06-02,03:28:52.000,154,11099555,-795,0,1717298931,12770.481219009998,106.47915251999802,54384.672521039996 2024-06-02,03:28:53.000,154,11099562,-795,0,1717298932,12770.487955319993,106.42275948000315,54384.658546800005 2024-06-02,03:28:54.000,154,11099566,-795,0,1717298933,12770.474482699989,106.47210338999867,54384.6934824 2024-06-02,03:28:55.000,154,11099569,-795,0,1717298934,12770.494691629989,106.4650542599993,54384.80527632 2024-06-02,03:28:56.000,154,11099537,-795,0,1717298935,12770.407119599993,106.47915251999802,54384.64457256 2024-06-02,03:28:57.000,154,11099537,-795,0,1717298936,12770.454273769989,106.42275948000315,54384.72143088001 2024-06-02,03:28:58.000,154,11099549,-795,0,1717298937,12770.588999969994,106.4016120899978,54384.8332248 2024-06-02,03:28:59.000,154,11099528,-795,0,1717298938,12770.562054729999,106.40866122000443,54384.74239224 2024-06-02,03:29:00.000,154,11099569,-795,0,1717298939,12770.562054729999,106.40866122000443,54384.75636648 2024-06-02,03:29:01.000,154,11099568,-795,0,1717298940,12770.474482699989,106.4016120899978,54384.64457256 2024-06-02,03:29:02.000,154,11099518,-795,0,1717298941,12770.487955319993,106.4016120899978,54384.672521039996 2024-06-02,03:29:03.000,154,11099576,-795,0,1717298942,12770.521636869998,106.37341557000036,54384.79130208 2024-06-02,03:29:04.000,154,11099539,-795,0,1717298943,12770.508164249994,106.38046469999972,54384.72143088001 2024-06-02,03:29:05.000,154,11099549,-795,0,1717298944,12770.487955319993,106.39456295999844,54384.728418000006 2024-06-02,03:29:06.000,154,11099560,-795,0,1717298945,12770.427328529993,106.366366440001,54384.55374000001 2024-06-02,03:29:07.000,154,11099536,-795,0,1717298946,12770.501427939998,106.35931731000164,54384.74239224 2024-06-02,03:29:08.000,154,11099575,-795,0,1717298947,12770.467746389993,106.4016120899978,54384.74937936001 2024-06-02,03:29:09.000,154,11099563,-795,0,1717298948,12770.494691629989,106.34521905000292,54384.73540512 2024-06-02,03:29:10.000,154,11099579,-795,0,1717298949,12770.487955319993,106.34521905000292,54384.70046952001 2024-06-02,03:29:11.000,154,11099584,-795,0,1717298950,12770.434064839988,106.366366440001,54384.65155968001 2024-06-02,03:29:12.000,154,11099609,-795,0,1717298951,12770.481219009998,106.33816992000357,54384.658546800005 2024-06-02,03:29:13.000,154,11099593,-795,0,1717298952,12770.521636869998,106.33816992000357,54384.79130208 2024-06-02,03:29:14.000,154,11099569,-795,0,1717298953,12770.562054729999,106.29587514000013,54384.78431496 2024-06-02,03:29:15.000,154,11099538,-795,0,1717298954,12770.508164249994,106.30997339999885,54384.7633536 2024-06-02,03:29:16.000,154,11099561,-795,0,1717298955,12770.494691629989,106.28882601000078,54384.5886756 2024-06-02,03:29:17.000,154,11099567,-795,0,1717298956,12770.535109489989,106.33816992000357,54384.658546800005 2024-06-02,03:29:18.000,154,11099542,-795,0,1717298957,12770.595736279989,106.30997339999885,54384.77034072001 2024-06-02,03:29:19.000,154,11099563,-795,0,1717298958,12770.602472589999,106.3029242699995,54384.777327840005 2024-06-02,03:29:20.000,154,11099580,-795,0,1717298959,12770.61594520999,106.29587514000013,54384.81226344 2024-06-02,03:29:21.000,154,11099574,-795,0,1717298960,12770.562054729999,106.3311207900042,54384.74239224 2024-06-02,03:29:22.000,154,11099548,-795,0,1717298961,12770.575527349989,106.3029242699995,54384.64457256 2024-06-02,03:29:23.000,154,11099595,-795,0,1717298962,12770.595736279989,106.28177688000142,54384.658546800005 2024-06-02,03:29:24.000,154,11099537,-795,0,1717298963,12770.568791039994,106.3029242699995,54384.64457256 2024-06-02,03:29:25.000,154,11099562,-795,0,1717298964,12770.588999969994,106.35226818000228,54384.6934824 2024-06-02,03:29:26.000,154,11099568,-795,0,1717298965,12770.548582109994,106.38751382999908,54384.56771424 2024-06-02,03:29:27.000,154,11099563,-795,0,1717298966,12770.487955319993,106.35931731000164,54384.43495896001 2024-06-02,03:29:28.000,154,11099503,-795,0,1717298967,12770.663099379999,106.35226818000228,54384.65155968001 2024-06-02,03:29:29.000,154,11099567,-795,0,1717298968,12770.649626759994,106.33816992000357,54384.7633536 2024-06-02,03:29:30.000,154,11099544,-795,0,1717298969,12770.67657199999,106.34521905000292,54384.707456640004 2024-06-02,03:29:31.000,154,11099627,-795,0,1717298970,12770.669835689994,106.37341557000036,54384.7633536 2024-06-02,03:29:32.000,154,11099608,-795,0,1717298971,12770.61594520999,106.35226818000228,54384.4489332 2024-06-02,03:29:33.000,154,11099550,-795,0,1717298972,12770.649626759994,106.35931731000164,54384.6236112 2024-06-02,03:29:34.000,154,11099588,-795,0,1717298973,12770.730462479994,106.39456295999844,54384.68649528 2024-06-02,03:29:35.000,154,11099569,-795,0,1717298974,12770.750671409995,106.40866122000443,54384.707456640004 2024-06-02,03:29:36.000,154,11099585,-795,0,1717298975,12770.710253549994,106.44390687000123,54384.59566272 2024-06-02,03:29:37.000,154,11099567,-795,0,1717298976,12770.730462479994,106.42275948000315,54384.5886756 2024-06-02,03:29:38.000,154,11099556,-795,0,1717298977,12770.81803450999,106.43685774000187,54384.75636648 2024-06-02,03:29:39.000,154,11099538,-795,0,1717298978,12770.77761664999,106.44390687000123,54384.72143088001 2024-06-02,03:29:40.000,154,11099601,-795,0,1717298979,12770.76414403,106.45095600000059,54384.63059832001 2024-06-02,03:29:41.000,154,11099554,-795,0,1717298980,12770.83824343999,106.5143981700021,54384.63059832001 2024-06-02,03:29:42.000,154,11099605,-795,0,1717298981,12770.79782557999,106.53554556000017,54384.609636960005 2024-06-02,03:29:43.000,154,11099604,-795,0,1717298982,12770.81803450999,106.4650542599993,54384.74239224 2024-06-02,03:29:44.000,154,11099562,-795,0,1717298983,12770.871924989995,106.48620165000466,54384.777327840005 2024-06-02,03:29:45.000,154,11099546,-795,0,1717298984,12770.83824343999,106.49325078000402,54384.74239224 2024-06-02,03:29:46.000,154,11099544,-795,0,1717298985,12770.80456189,106.52144730000146,54384.68649528 2024-06-02,03:29:47.000,154,11099567,-795,0,1717298986,12770.88539761,106.52849643000081,54384.826237680005 2024-06-02,03:29:48.000,154,11099573,-795,0,1717298987,12770.88539761,106.55669294999825,54384.78431496 2024-06-02,03:29:49.000,154,11099616,-795,0,1717298988,12770.912342849995,106.54964381999889,54384.72143088001 2024-06-02,03:29:50.000,154,11099571,-795,0,1717298989,12770.9460244,106.58488947000296,54384.7633536 2024-06-02,03:29:51.000,154,11099575,-795,0,1717298990,12770.892133919995,106.59898773000168,54384.73540512 2024-06-02,03:29:52.000,154,11099604,-795,0,1717298991,12770.88539761,106.56374208000489,54384.728418000006 2024-06-02,03:29:53.000,154,11099574,-795,0,1717298992,12770.932551779995,106.58488947000296,54384.86117328 2024-06-02,03:29:54.000,154,11099607,-795,0,1717298993,12770.97970594999,106.60603686000104,54384.8332248 2024-06-02,03:29:55.000,154,11099579,-795,0,1717298994,12770.96623333,106.59898773000168,54384.77034072001 2024-06-02,03:29:56.000,154,11099537,-795,0,1717298995,12770.87866129999,106.6130859900004,54384.72143088001 2024-06-02,03:29:57.000,154,11099529,-795,0,1717298996,12770.831507129995,106.64128250999784,54384.61662408 2024-06-02,03:29:58.000,154,11099576,-795,0,1717298997,12770.9460244,106.6130859900004,54384.78431496 2024-06-02,03:29:59.000,154,11099593,-795,0,1717298998,12770.96623333,106.63423337999848,54384.81925056001 2024-06-02,03:30:00.000,154,11099592,-795,0,1717298999,12771.013387499996,106.65538077000383,54384.826237680005 2024-06-02,03:30:01.000,154,11099551,-795,0,1717299000,12771.013387499996,106.66242990000319,54384.84021192 2024-06-02,03:30:02.000,154,11099585,-795,0,1717299001,12770.993178569996,106.69062642000063,54384.777327840005 2024-06-02,03:30:03.000,154,11099570,-795,0,1717299002,12770.972969639995,106.66242990000319,54384.81925056001 2024-06-02,03:30:04.000,154,11099561,-795,0,1717299003,12770.972969639995,106.64833164000447,54384.7633536 2024-06-02,03:30:05.000,154,11099550,-795,0,1717299004,12770.98644226,106.64128250999784,54384.79130208 2024-06-02,03:30:06.000,154,11099537,-795,0,1717299005,12770.912342849995,106.66947903000255,54384.61662408 2024-06-02,03:30:07.000,154,11099609,-795,0,1717299006,12770.952760709995,106.65538077000383,54384.67950816001 2024-06-02,03:30:08.000,154,11099607,-795,0,1717299007,12771.02686012,106.69062642000063,54384.80527632 2024-06-02,03:30:09.000,154,11099576,-795,0,1717299008,12771.033596429996,106.6130859900004,54384.79130208 2024-06-02,03:30:10.000,154,11099579,-795,0,1717299009,12771.04033273999,106.66242990000319,54384.84021192 2024-06-02,03:30:11.000,154,11099480,-795,0,1717299010,12770.952760709995,106.69767554999999,54384.66553392 2024-06-02,03:30:12.000,154,11099563,-795,0,1717299011,12771.02012380999,106.67652816000191,54384.71444376 2024-06-02,03:30:13.000,154,11099516,-795,0,1717299012,12771.060541669991,106.69062642000063,54384.707456640004 2024-06-02,03:30:14.000,154,11099579,-795,0,1717299013,12771.02012380999,106.66947903000255,54384.77034072001 2024-06-02,03:30:15.000,154,11099562,-795,0,1717299014,12771.06727798,106.73997033000342,54384.74937936001 2024-06-02,03:30:16.000,154,11099578,-795,0,1717299015,12771.04033273999,106.71882293999806,54384.72143088001 2024-06-02,03:30:17.000,154,11099581,-795,0,1717299016,12771.033596429996,106.68357729000127,54384.75636648 2024-06-02,03:30:18.000,154,11099540,-795,0,1717299017,12771.134641079996,106.7117738099987,54384.81226344 2024-06-02,03:30:19.000,154,11099545,-795,0,1717299018,12771.161586319991,106.70472467999934,54384.77034072001 2024-06-02,03:30:20.000,154,11099558,-795,0,1717299019,12771.161586319991,106.69767554999999,54384.75636648 2024-06-02,03:30:21.000,154,11099573,-795,0,1717299020,12771.10769584,106.69767554999999,54384.6934824 2024-06-02,03:30:22.000,154,11099576,-795,0,1717299021,12771.100959529991,106.69062642000063,54384.672521039996 2024-06-02,03:30:23.000,154,11099553,-795,0,1717299022,12771.175058939996,106.70472467999934,54384.79828920001 2024-06-02,03:30:24.000,154,11099527,-795,0,1717299023,12771.222213109992,106.69062642000063,54384.777327840005 2024-06-02,03:30:25.000,154,11099564,-795,0,1717299024,12771.262630969992,106.66242990000319,54384.72143088001 2024-06-02,03:30:26.000,154,11099568,-795,0,1717299025,12771.154850009996,106.59898773000168,54384.48386880001 2024-06-02,03:30:27.000,154,11099530,-795,0,1717299026,12771.181795249991,106.50029991000338,54384.6236112 2024-06-02,03:30:28.000,154,11099563,-795,0,1717299027,12770.99991487999,106.54964381999889,54384.60264984001 2024-06-02,03:30:29.000,154,11099562,-795,0,1717299028,12770.972969639995,106.73997033000342,54384.57470136 2024-06-02,03:30:30.000,154,11099545,-795,0,1717299029,12771.04033273999,106.79636336999829,54384.6236112 2024-06-02,03:30:31.000,154,11099588,-795,0,1717299030,12771.04033273999,106.84570728000108,54384.5886756 2024-06-02,03:30:32.000,154,11099603,-795,0,1717299031,12771.121168459991,106.87390379999852,54384.75636648 2024-06-02,03:30:33.000,154,11099648,-795,0,1717299032,12771.12790477,106.84570728000108,54384.80527632 2024-06-02,03:30:34.000,154,11099567,-795,0,1717299033,12771.228949420001,106.83160902000236,54384.85418616 2024-06-02,03:30:35.000,154,11099492,-795,0,1717299034,12771.208740490001,106.81751076000364,54384.86117328 2024-06-02,03:30:36.000,154,11099542,-795,0,1717299035,12771.168322630001,106.81046163000428,54384.7633536 2024-06-02,03:30:37.000,154,11099536,-795,0,1717299036,12771.154850009996,106.824559890003,54384.903096 2024-06-02,03:30:38.000,154,11099568,-795,0,1717299037,12771.242422039992,106.84570728000108,54384.993928560005 2024-06-02,03:30:39.000,154,11099565,-795,0,1717299038,12771.208740490001,106.8598055399998,54384.98694144001 2024-06-02,03:30:40.000,154,11099592,-795,0,1717299039,12771.276103589997,106.83160902000236,54385.07078688 2024-06-02,03:30:41.000,154,11099568,-795,0,1717299040,12771.255894659997,106.85275641000044,54385.00091568 2024-06-02,03:30:42.000,154,11099564,-795,0,1717299041,12771.255894659997,106.79636336999829,54384.93803160001 2024-06-02,03:30:43.000,154,11099527,-795,0,1717299042,12771.215476799996,106.81751076000364,54384.84021192 2024-06-02,03:30:44.000,154,11099546,-795,0,1717299043,12771.276103589997,106.81046163000428,54384.81925056001 2024-06-02,03:30:45.000,154,11099527,-795,0,1717299044,12771.242422039992,106.80341249999765,54384.875147520004 2024-06-02,03:30:46.000,154,11099565,-795,0,1717299045,12771.235685729996,106.824559890003,54384.81925056001 2024-06-02,03:30:47.000,154,11099581,-795,0,1717299046,12771.222213109992,106.86685466999916,54384.77034072001 2024-06-02,03:30:48.000,154,11099552,-795,0,1717299047,12771.309785140002,106.84570728000108,54384.95899296 2024-06-02,03:30:49.000,154,11099579,-795,0,1717299048,12771.309785140002,106.84570728000108,54384.993928560005 2024-06-02,03:30:50.000,154,11099546,-795,0,1717299049,12771.336730379997,106.79636336999829,54385.03585128001 2024-06-02,03:30:51.000,154,11099525,-795,0,1717299050,12771.269367280001,106.81751076000364,54385.01488992001 2024-06-02,03:30:52.000,154,11099544,-795,0,1717299051,12771.309785140002,106.80341249999765,54384.85418616 2024-06-02,03:30:53.000,154,11099523,-795,0,1717299052,12771.249158350001,106.81751076000364,54384.88213464 2024-06-02,03:30:54.000,154,11099555,-795,0,1717299053,12771.303048829992,106.81751076000364,54384.924057360004 2024-06-02,03:30:55.000,154,11099562,-795,0,1717299054,12771.309785140002,106.83160902000236,54384.993928560005 2024-06-02,03:30:56.000,154,11099545,-795,0,1717299055,12771.303048829992,106.79636336999829,54384.875147520004 2024-06-02,03:30:57.000,154,11099584,-795,0,1717299056,12771.255894659997,106.83865815000172,54384.95200584 2024-06-02,03:30:58.000,154,11099546,-795,0,1717299057,12771.175058939996,106.79636336999829,54384.95899296 2024-06-02,03:30:59.000,154,11099497,-795,0,1717299058,12771.222213109992,106.79636336999829,54384.93803160001 2024-06-02,03:31:00.000,154,11099590,-795,0,1717299059,12771.370411930002,106.824559890003,54384.98694144001 2024-06-02,03:31:01.000,154,11099559,-795,0,1717299060,12771.309785140002,106.83865815000172,54384.91008312 2024-06-02,03:31:02.000,154,11099562,-795,0,1717299061,12771.276103589997,106.824559890003,54384.88912176001 2024-06-02,03:31:03.000,154,11099577,-795,0,1717299062,12771.343466689992,106.80341249999765,54385.00091568 2024-06-02,03:31:04.000,154,11099579,-795,0,1717299063,12771.424302409992,106.77521598000021,54385.0079028 2024-06-02,03:31:05.000,154,11099599,-795,0,1717299064,12771.323257759992,106.80341249999765,54385.0079028 2024-06-02,03:31:06.000,154,11099545,-795,0,1717299065,12771.309785140002,106.81046163000428,54384.91707024001 2024-06-02,03:31:07.000,154,11099528,-795,0,1717299066,12771.356939309997,106.78931423999893,54384.95200584 2024-06-02,03:31:08.000,154,11099572,-795,0,1717299067,12771.363675619992,106.78226510999957,54384.98694144001 2024-06-02,03:31:09.000,154,11099574,-795,0,1717299068,12771.323257759992,106.76816685000085,54384.95899296 2024-06-02,03:31:10.000,154,11099548,-795,0,1717299069,12771.329994070002,106.77521598000021,54384.97995432 2024-06-02,03:31:11.000,154,11099577,-795,0,1717299070,12771.262630969992,106.78931423999893,54384.84719904001 2024-06-02,03:31:12.000,154,11099583,-795,0,1717299071,12771.336730379997,106.77521598000021,54384.93803160001 2024-06-02,03:31:13.000,154,11099539,-795,0,1717299072,12771.383884549992,106.76816685000085,54385.00091568 2024-06-02,03:31:14.000,154,11099581,-795,0,1717299073,12771.410829790002,106.76816685000085,54384.97995432 2024-06-02,03:31:15.000,154,11099563,-795,0,1717299074,12771.356939309997,106.77521598000021,54385.042838400004 2024-06-02,03:31:16.000,154,11099567,-795,0,1717299075,12771.370411930002,106.75406859000213,54384.96598008001 2024-06-02,03:31:17.000,154,11099562,-795,0,1717299076,12771.404093479992,106.78931423999893,54384.96598008001 2024-06-02,03:31:18.000,154,11099570,-795,0,1717299077,12771.464720269993,106.78931423999893,54385.03585128001 2024-06-02,03:31:19.000,154,11099578,-795,0,1717299078,12771.410829790002,106.76816685000085,54385.0079028 2024-06-02,03:31:20.000,154,11099558,-795,0,1717299079,12771.491665510002,106.78931423999893,54385.10572248001 2024-06-02,03:31:21.000,154,11099607,-795,0,1717299080,12771.478192889997,106.81046163000428,54385.05681264001 2024-06-02,03:31:22.000,154,11099595,-795,0,1717299081,12771.484929199993,106.78931423999893,54384.9729672 2024-06-02,03:31:23.000,154,11099563,-795,0,1717299082,12771.525347059993,106.79636336999829,54385.05681264001 2024-06-02,03:31:24.000,154,11099530,-795,0,1717299083,12771.559028609998,106.75406859000213,54384.993928560005 2024-06-02,03:31:25.000,154,11099586,-795,0,1717299084,12771.505138129993,106.77521598000021,54385.02886416 2024-06-02,03:31:26.000,154,11099580,-795,0,1717299085,12771.444511339992,106.76816685000085,54384.8332248 2024-06-02,03:31:27.000,154,11099581,-795,0,1717299086,12771.484929199993,106.75406859000213,54384.85418616 2024-06-02,03:31:28.000,154,11099606,-795,0,1717299087,12771.585973849993,106.7611177200015,54385.07078688 2024-06-02,03:31:29.000,154,11099588,-795,0,1717299088,12771.606182779993,106.75406859000213,54385.042838400004 2024-06-02,03:31:30.000,154,11099557,-795,0,1717299089,12771.585973849993,106.7611177200015,54385.02886416 2024-06-02,03:31:31.000,154,11099575,-795,0,1717299090,12771.451247650002,106.78226510999957,54384.88213464 2024-06-02,03:31:32.000,154,11099542,-795,0,1717299091,12771.498401819998,106.73292120000406,54384.95200584 2024-06-02,03:31:33.000,154,11099575,-795,0,1717299092,12771.532083370003,106.7611177200015,54384.945018720005 2024-06-02,03:31:34.000,154,11099553,-795,0,1717299093,12771.565764919993,106.74701946000278,54385.02187704 2024-06-02,03:31:35.000,154,11099548,-795,0,1717299094,12771.565764919993,106.73997033000342,54384.896108880006 2024-06-02,03:31:36.000,154,11099607,-795,0,1717299095,12771.592710159988,106.73997033000342,54384.93104448 2024-06-02,03:31:37.000,154,11099553,-795,0,1717299096,12771.619655399998,106.71882293999806,54385.00091568 2024-06-02,03:31:38.000,154,11099554,-795,0,1717299097,12771.660073259998,106.75406859000213,54384.9729672 2024-06-02,03:31:39.000,154,11099557,-795,0,1717299098,12771.639864329998,106.73292120000406,54384.98694144001 2024-06-02,03:31:40.000,154,11099545,-795,0,1717299099,12771.612919089988,106.75406859000213,54384.88912176001 2024-06-02,03:31:41.000,154,11099595,-795,0,1717299100,12771.626391709993,106.71882293999806,54384.896108880006 2024-06-02,03:31:42.000,154,11099565,-795,0,1717299101,12771.639864329998,106.7117738099987,54384.88213464 2024-06-02,03:31:43.000,154,11099598,-795,0,1717299102,12771.680282189998,106.71882293999806,54385.02187704 2024-06-02,03:31:44.000,154,11099567,-795,0,1717299103,12771.720700049998,106.7117738099987,54385.04982552 2024-06-02,03:31:45.000,154,11099577,-795,0,1717299104,12771.646600639993,106.71882293999806,54384.875147520004 2024-06-02,03:31:46.000,154,11099576,-795,0,1717299105,12771.660073259998,106.73292120000406,54384.9729672 2024-06-02,03:31:47.000,154,11099554,-795,0,1717299106,12771.713963739989,106.73292120000406,54385.01488992001 2024-06-02,03:31:48.000,154,11099548,-795,0,1717299107,12771.713963739989,106.7611177200015,54385.05681264001 2024-06-02,03:31:49.000,154,11099582,-795,0,1717299108,12771.740908979998,106.74701946000278,54385.08476112001 2024-06-02,03:31:50.000,154,11099582,-795,0,1717299109,12771.754381599989,106.73292120000406,54385.03585128001 2024-06-02,03:31:51.000,154,11099600,-795,0,1717299110,12771.720700049998,106.75406859000213,54384.924057360004 2024-06-02,03:31:52.000,154,11099612,-795,0,1717299111,12771.713963739989,106.77521598000021,54384.86816040001 2024-06-02,03:31:53.000,154,11099599,-795,0,1717299112,12771.83521731999,106.74701946000278,54385.10572248001 2024-06-02,03:31:54.000,154,11099556,-795,0,1717299113,12771.85542624999,106.77521598000021,54385.14065808 2024-06-02,03:31:55.000,154,11099551,-795,0,1717299114,12771.83521731999,106.73292120000406,54385.07078688 2024-06-02,03:31:56.000,154,11099627,-795,0,1717299115,12771.801535769999,106.75406859000213,54384.903096 2024-06-02,03:31:57.000,154,11099527,-795,0,1717299116,12771.821744699999,106.74701946000278,54384.91707024001 2024-06-02,03:31:58.000,154,11099590,-795,0,1717299117,12771.889107799994,106.7611177200015,54385.04982552 2024-06-02,03:31:59.000,154,11099565,-795,0,1717299118,12771.848689939994,106.70472467999934,54384.777327840005 2024-06-02,03:32:00.000,154,11099555,-795,0,1717299119,12771.868898869994,106.70472467999934,54384.91707024001 2024-06-02,03:32:01.000,154,11099569,-795,0,1717299120,12771.841953629999,106.75406859000213,54385.02187704 2024-06-02,03:32:02.000,154,11099549,-795,0,1717299121,12771.92278935,106.74701946000278,54385.09873536 2024-06-02,03:32:03.000,154,11099591,-795,0,1717299122,12771.92278935,106.7258720700047,54385.112709600005 2024-06-02,03:32:04.000,154,11099631,-795,0,1717299123,12771.92278935,106.76816685000085,54385.10572248001 2024-06-02,03:32:05.000,154,11099514,-795,0,1717299124,12771.90258042,106.7258720700047,54385.063799760006 2024-06-02,03:32:06.000,154,11099540,-795,0,1717299125,12771.781326839999,106.76816685000085,54384.74937936001 2024-06-02,03:32:07.000,154,11099564,-795,0,1717299126,12771.828481009994,106.78226510999957,54384.93104448 2024-06-02,03:32:08.000,154,11099554,-795,0,1717299127,12771.909316729994,106.79636336999829,54385.112709600005 2024-06-02,03:32:09.000,154,11099584,-795,0,1717299128,12771.94299828,106.76816685000085,54385.1476452 2024-06-02,03:32:10.000,154,11099551,-795,0,1717299129,12771.92278935,106.76816685000085,54385.077774 2024-06-02,03:32:11.000,154,11099500,-795,0,1717299130,12771.889107799994,106.76816685000085,54384.945018720005 2024-06-02,03:32:12.000,154,11099576,-795,0,1717299131,12771.929525659994,106.79636336999829,54385.00091568 2024-06-02,03:32:13.000,154,11099570,-795,0,1717299132,12771.93626196999,106.76816685000085,54385.00091568 2024-06-02,03:32:14.000,154,11099563,-795,0,1717299133,12771.92278935,106.79636336999829,54384.98694144001 2024-06-02,03:32:15.000,154,11099605,-795,0,1717299134,12771.868898869994,106.78931423999893,54384.93803160001 2024-06-02,03:32:16.000,154,11099550,-795,0,1717299135,12771.89584410999,106.76816685000085,54384.9729672 2024-06-02,03:32:17.000,154,11099551,-795,0,1717299136,12771.95647089999,106.74701946000278,54385.112709600005 2024-06-02,03:32:18.000,154,11099567,-795,0,1717299137,12772.010361379995,106.77521598000021,54385.1476452 2024-06-02,03:32:19.000,154,11099589,-795,0,1717299138,12771.990152449995,106.78226510999957,54385.08476112001 2024-06-02,03:32:20.000,154,11099586,-795,0,1717299139,12771.90258042,106.81046163000428,54385.0079028 2024-06-02,03:32:21.000,154,11099561,-795,0,1717299140,12771.889107799994,106.78226510999957,54384.945018720005 2024-06-02,03:32:22.000,154,11099599,-795,0,1717299141,12771.969943519995,106.81751076000364,54384.945018720005 2024-06-02,03:32:23.000,154,11099577,-795,0,1717299142,12771.98341614,106.76816685000085,54385.063799760006 2024-06-02,03:32:24.000,154,11099596,-795,0,1717299143,12771.990152449995,106.824559890003,54385.063799760006 2024-06-02,03:32:25.000,154,11099572,-795,0,1717299144,12771.97667982999,106.84570728000108,54385.02187704 2024-06-02,03:32:26.000,154,11099536,-795,0,1717299145,12771.929525659994,106.78226510999957,54385.04982552 2024-06-02,03:32:27.000,154,11099554,-795,0,1717299146,12771.969943519995,106.75406859000213,54385.077774 2024-06-02,03:32:28.000,154,11099561,-795,0,1717299147,12771.96320721,106.83160902000236,54385.077774 2024-06-02,03:32:29.000,154,11099563,-795,0,1717299148,12771.990152449995,106.79636336999829,54385.04982552 2024-06-02,03:32:30.000,154,11099557,-795,0,1717299149,12771.99688875999,106.81751076000364,54385.042838400004 2024-06-02,03:32:31.000,154,11099600,-795,0,1717299150,12771.94299828,106.76816685000085,54384.95899296 2024-06-02,03:32:32.000,154,11099547,-795,0,1717299151,12771.949734589994,106.81751076000364,54385.02886416 2024-06-02,03:32:33.000,154,11099564,-795,0,1717299152,12771.98341614,106.78931423999893,54385.161619440005 2024-06-02,03:32:34.000,154,11099545,-795,0,1717299153,12771.949734589994,106.79636336999829,54385.091748240004 2024-06-02,03:32:35.000,154,11099556,-795,0,1717299154,12771.93626196999,106.78226510999957,54385.05681264001 2024-06-02,03:32:36.000,154,11099597,-795,0,1717299155,12771.90258042,106.77521598000021,54384.945018720005 2024-06-02,03:32:37.000,154,11099535,-795,0,1717299156,12771.91605303999,106.80341249999765,54385.0079028 2024-06-02,03:32:38.000,154,11099564,-795,0,1717299157,12771.94299828,106.78931423999893,54385.01488992001 2024-06-02,03:32:39.000,154,11099575,-675,0,1717299158,12771.91605303999,106.78226510999957,54385.08476112001 2024-06-02,03:32:40.000,154,11099566,-795,0,1717299159,12771.929525659994,106.80341249999765,54385.17559368 2024-06-02,03:32:41.000,154,11099523,-795,0,1717299160,12771.882371489999,106.79636336999829,54384.91707024001 2024-06-02,03:32:42.000,154,11099584,-795,0,1717299161,12771.909316729994,106.83160902000236,54384.98694144001 2024-06-02,03:32:43.000,154,11099544,-795,0,1717299162,12771.909316729994,106.78931423999893,54385.01488992001 2024-06-02,03:32:44.000,154,11099570,-795,0,1717299163,12771.92278935,106.77521598000021,54385.08476112001 2024-06-02,03:32:45.000,154,11099574,-795,0,1717299164,12771.91605303999,106.78931423999893,54385.077774 2024-06-02,03:32:46.000,154,11099555,-795,0,1717299165,12771.87563517999,106.81046163000428,54384.896108880006 2024-06-02,03:32:47.000,154,11099527,-795,0,1717299166,12771.87563517999,106.83865815000172,54384.97995432 2024-06-02,03:32:48.000,154,11099584,-795,0,1717299167,12771.92278935,106.80341249999765,54385.13367096001 2024-06-02,03:32:49.000,154,11099593,-795,0,1717299168,12771.95647089999,106.824559890003,54385.17559368 2024-06-02,03:32:50.000,154,11099558,-795,0,1717299169,12771.92278935,106.80341249999765,54385.11969672 2024-06-02,03:32:51.000,154,11099595,-795,0,1717299170,12771.909316729994,106.81751076000364,54385.12668384 2024-06-02,03:32:52.000,154,11099530,-795,0,1717299171,12771.889107799994,106.83865815000172,54384.93104448 2024-06-02,03:32:53.000,154,11099527,-795,0,1717299172,12771.868898869994,106.83160902000236,54384.97995432 2024-06-02,03:32:54.000,154,11099567,-795,0,1717299173,12771.909316729994,106.84570728000108,54385.10572248001 2024-06-02,03:32:55.000,154,11099569,-795,0,1717299174,12771.95647089999,106.824559890003,54385.04982552 2024-06-02,03:32:56.000,154,11099579,-795,0,1717299175,12771.94299828,106.85275641000044,54384.95899296 2024-06-02,03:32:57.000,154,11099579,-795,0,1717299176,12771.97667982999,106.83865815000172,54385.077774 2024-06-02,03:32:58.000,154,11099502,-795,0,1717299177,12772.00362507,106.85275641000044,54385.13367096001 2024-06-02,03:32:59.000,154,11099523,-795,0,1717299178,12771.98341614,106.8598055399998,54385.112709600005 2024-06-02,03:33:00.000,154,11099562,-795,0,1717299179,12771.90258042,106.89505119000387,54384.903096 2024-06-02,03:33:01.000,154,11099559,-795,0,1717299180,12771.949734589994,106.8598055399998,54384.80527632 2024-06-02,03:33:02.000,154,11099564,-795,0,1717299181,12771.96320721,106.89505119000387,54384.91008312 2024-06-02,03:33:03.000,154,11099571,-795,0,1717299182,12772.07772447999,106.88800206000451,54384.98694144001 2024-06-02,03:33:04.000,154,11099583,-795,0,1717299183,12772.091197099995,106.88800206000451,54385.077774 2024-06-02,03:33:05.000,154,11099585,-795,0,1717299184,12772.09793340999,106.88095292999787,54385.05681264001 2024-06-02,03:33:06.000,154,11099570,-795,0,1717299185,12772.070988169995,106.88800206000451,54384.93104448 2024-06-02,03:33:07.000,154,11099604,-795,0,1717299186,12772.131614959995,106.86685466999916,54384.993928560005 2024-06-02,03:33:08.000,154,11099571,-795,0,1717299187,12772.12487865,106.89505119000387,54385.063799760006 2024-06-02,03:33:09.000,154,11099548,-795,0,1717299188,12772.10466972,106.89505119000387,54385.07078688 2024-06-02,03:33:10.000,154,11099581,-795,0,1717299189,12772.09793340999,106.93734597000002,54385.01488992001 2024-06-02,03:33:11.000,154,11099571,-795,0,1717299190,12772.050779239995,106.91619858000195,54385.02886416 2024-06-02,03:33:12.000,154,11099530,-795,0,1717299191,12772.09793340999,106.90210032000323,54385.02886416 2024-06-02,03:33:13.000,154,11099558,-795,0,1717299192,12772.10466972,106.88800206000451,54384.9729672 2024-06-02,03:33:14.000,154,11099543,-795,0,1717299193,12772.18550544,106.88095292999787,54385.1476452 2024-06-02,03:33:15.000,154,11099587,-795,0,1717299194,12772.11814233999,106.89505119000387,54385.063799760006 2024-06-02,03:33:16.000,154,11099591,-795,0,1717299195,12772.070988169995,106.90210032000323,54385.08476112001 2024-06-02,03:33:17.000,154,11099634,-795,0,1717299196,12772.01709768999,106.90210032000323,54385.063799760006 2024-06-02,03:33:18.000,154,11099552,-795,0,1717299197,12772.08446079,106.90210032000323,54384.993928560005 2024-06-02,03:33:19.000,154,11099518,-795,0,1717299198,12772.070988169995,106.87390379999852,54385.12668384 2024-06-02,03:33:20.000,154,11099543,-795,0,1717299199,12772.00362507,106.88800206000451,54384.96598008001 2024-06-02,03:33:21.000,154,11099584,-795,0,1717299200,12772.06425186,106.88800206000451,54385.13367096001 2024-06-02,03:33:22.000,154,11099547,-795,0,1717299201,12772.14508758,106.90210032000323,54385.210529280004 2024-06-02,03:33:23.000,154,11099598,-795,0,1717299202,12772.07772447999,106.85275641000044,54385.14065808 2024-06-02,03:33:24.000,154,11099563,-795,0,1717299203,12772.07772447999,106.84570728000108,54385.063799760006 2024-06-02,03:33:25.000,154,11099607,-795,0,1717299204,12772.10466972,106.83865815000172,54385.11969672 2024-06-02,03:33:26.000,154,11099563,-795,0,1717299205,12771.99688875999,106.86685466999916,54385.01488992001 2024-06-02,03:33:27.000,154,11099571,-795,0,1717299206,12772.010361379995,106.85275641000044,54384.97995432 2024-06-02,03:33:28.000,154,11099565,-795,0,1717299207,12772.04404293,106.88095292999787,54385.063799760006 2024-06-02,03:33:29.000,154,11099603,-795,0,1717299208,12772.01709768999,106.83160902000236,54385.07078688 2024-06-02,03:33:30.000,154,11099587,-795,0,1717299209,12771.91605303999,106.8598055399998,54384.8332248 2024-06-02,03:33:31.000,154,11099574,-795,0,1717299210,12771.97667982999,106.83865815000172,54384.93803160001 2024-06-02,03:33:32.000,154,11099641,-795,0,1717299211,12771.97667982999,106.78931423999893,54384.993928560005 2024-06-02,03:33:33.000,154,11099596,-795,0,1717299212,12771.969943519995,106.824559890003,54385.05681264001 2024-06-02,03:33:34.000,154,11099541,-795,0,1717299213,12771.91605303999,106.8598055399998,54385.03585128001 2024-06-02,03:33:35.000,154,11099524,-795,0,1717299214,12771.882371489999,106.80341249999765,54384.903096 2024-06-02,03:33:36.000,154,11099551,-795,0,1717299215,12771.91605303999,106.78931423999893,54384.993928560005 2024-06-02,03:33:37.000,154,11099554,-795,0,1717299216,12771.93626196999,106.81751076000364,54385.091748240004 2024-06-02,03:33:38.000,154,11099578,-795,0,1717299217,12771.969943519995,106.81046163000428,54385.042838400004 2024-06-02,03:33:39.000,154,11099531,-795,0,1717299218,12771.92278935,106.77521598000021,54384.95899296 2024-06-02,03:33:40.000,154,11099579,-795,0,1717299219,12771.93626196999,106.80341249999765,54384.9729672 2024-06-02,03:33:41.000,154,11099551,-795,0,1717299220,12771.848689939994,106.78226510999957,54384.924057360004 2024-06-02,03:33:42.000,154,11099551,-795,0,1717299221,12771.862162559999,106.78931423999893,54384.91008312 2024-06-02,03:33:43.000,154,11099592,-795,0,1717299222,12771.909316729994,106.77521598000021,54384.95899296 2024-06-02,03:33:44.000,154,11099572,-795,0,1717299223,12771.882371489999,106.76816685000085,54384.98694144001 2024-06-02,03:33:45.000,154,11099567,-795,0,1717299224,12771.87563517999,106.73292120000406,54384.96598008001 2024-06-02,03:33:46.000,154,11099537,-795,0,1717299225,12771.848689939994,106.78226510999957,54384.91707024001 2024-06-02,03:33:47.000,154,11099570,-795,0,1717299226,12771.868898869994,106.70472467999934,54384.993928560005 2024-06-02,03:33:48.000,154,11099588,-795,0,1717299227,12771.828481009994,106.7258720700047,54384.86117328 2024-06-02,03:33:49.000,154,11099578,-795,0,1717299228,12771.889107799994,106.69767554999999,54385.042838400004 2024-06-02,03:33:50.000,154,11099570,-795,0,1717299229,12771.868898869994,106.70472467999934,54384.945018720005 2024-06-02,03:33:51.000,154,11099568,-795,0,1717299230,12771.828481009994,106.71882293999806,54384.924057360004 2024-06-02,03:33:52.000,154,11099576,-795,0,1717299231,12771.90258042,106.71882293999806,54384.93803160001 2024-06-02,03:33:53.000,154,11099566,-795,0,1717299232,12771.89584410999,106.68357729000127,54384.97995432 2024-06-02,03:33:54.000,154,11099525,-795,0,1717299233,12771.89584410999,106.69767554999999,54384.9729672 2024-06-02,03:33:55.000,154,11099522,-795,0,1717299234,12771.87563517999,106.68357729000127,54384.95200584 2024-06-02,03:33:56.000,154,11099541,-795,0,1717299235,12771.808272079994,106.67652816000191,54384.875147520004 2024-06-02,03:33:57.000,154,11099554,-795,0,1717299236,12771.828481009994,106.66242990000319,54384.84021192 2024-06-02,03:33:58.000,154,11099572,-795,0,1717299237,12771.83521731999,106.67652816000191,54384.95200584 2024-06-02,03:33:59.000,154,11099544,-795,0,1717299238,12771.889107799994,106.66242990000319,54384.875147520004 2024-06-02,03:34:00.000,154,11099529,-795,0,1717299239,12771.828481009994,106.65538077000383,54384.9729672 2024-06-02,03:34:01.000,154,11099565,-795,0,1717299240,12771.687018499993,106.7117738099987,54384.77034072001 2024-06-02,03:34:02.000,154,11099517,-795,0,1717299241,12771.740908979998,106.64128250999784,54384.75636648 2024-06-02,03:34:03.000,154,11099541,-795,0,1717299242,12771.801535769999,106.64128250999784,54384.75636648 2024-06-02,03:34:04.000,154,11099521,-795,0,1717299243,12771.821744699999,106.64128250999784,54384.826237680005 2024-06-02,03:34:05.000,154,11099546,-795,0,1717299244,12771.83521731999,106.66242990000319,54384.896108880006 2024-06-02,03:34:06.000,154,11099586,-755,0,1717299245,12771.815008389989,106.62718424999912,54384.86117328 2024-06-02,03:34:07.000,154,11099517,-795,0,1717299246,12771.734172669989,106.65538077000383,54384.71444376 2024-06-02,03:34:08.000,154,11099569,-795,0,1717299247,12771.720700049998,106.64128250999784,54384.70046952001 2024-06-02,03:34:09.000,154,11099595,-795,0,1717299248,12771.747645289994,106.59898773000168,54384.7633536 2024-06-02,03:34:10.000,154,11099564,-795,0,1717299249,12771.808272079994,106.63423337999848,54384.85418616 2024-06-02,03:34:11.000,154,11099487,-795,0,1717299250,12771.794799459989,106.64128250999784,54384.81925056001 2024-06-02,03:34:12.000,154,11099567,-795,0,1717299251,12771.720700049998,106.59193860000232,54384.728418000006 2024-06-02,03:34:13.000,154,11099599,-795,0,1717299252,12771.747645289994,106.52144730000146,54384.58168848001 2024-06-02,03:34:14.000,154,11099537,-795,0,1717299253,12771.781326839999,106.5143981700021,54384.56771424 2024-06-02,03:34:15.000,154,11099566,-795,0,1717299254,12771.848689939994,106.56374208000489,54384.68649528 2024-06-02,03:34:16.000,154,11099576,-795,0,1717299255,12771.83521731999,106.58488947000296,54384.6934824 2024-06-02,03:34:17.000,154,11099593,-795,0,1717299256,12771.862162559999,106.59898773000168,54384.74239224 2024-06-02,03:34:18.000,154,11099580,-795,0,1717299257,12771.828481009994,106.65538077000383,54384.658546800005 2024-06-02,03:34:19.000,154,11099546,-795,0,1717299258,12771.801535769999,106.63423337999848,54384.79828920001 2024-06-02,03:34:20.000,154,11099561,-795,0,1717299259,12771.740908979998,106.64833164000447,54384.81226344 2024-06-02,03:34:21.000,154,11099540,-795,0,1717299260,12771.727436359994,106.62013511999976,54384.777327840005 2024-06-02,03:34:22.000,154,11099556,-795,0,1717299261,12771.767854219994,106.63423337999848,54384.74937936001 2024-06-02,03:34:23.000,154,11099572,-795,0,1717299262,12771.788063149994,106.62718424999912,54384.777327840005 2024-06-02,03:34:24.000,154,11099612,-795,0,1717299263,12771.83521731999,106.60603686000104,54384.84719904001 2024-06-02,03:34:25.000,154,11099549,-795,0,1717299264,12771.821744699999,106.62013511999976,54384.81226344 2024-06-02,03:34:26.000,154,11099569,-795,0,1717299265,12771.727436359994,106.6130859900004,54384.61662408 2024-06-02,03:34:27.000,154,11099550,-795,0,1717299266,12771.808272079994,106.5778403400036,54384.81226344 2024-06-02,03:34:28.000,154,11099535,-795,0,1717299267,12771.781326839999,106.5778403400036,54384.8332248 2024-06-02,03:34:29.000,154,11099543,-795,0,1717299268,12771.815008389989,106.60603686000104,54384.80527632 2024-06-02,03:34:30.000,154,11099599,-795,0,1717299269,12771.841953629999,106.58488947000296,54384.777327840005 2024-06-02,03:34:31.000,154,11099515,-795,0,1717299270,12771.821744699999,106.59898773000168,54384.73540512 2024-06-02,03:34:32.000,154,11099578,-795,0,1717299271,12771.734172669989,106.63423337999848,54384.777327840005 2024-06-02,03:34:33.000,154,11099547,-795,0,1717299272,12771.83521731999,106.62013511999976,54384.84719904001 2024-06-02,03:34:34.000,154,11099562,-795,0,1717299273,12771.868898869994,106.63423337999848,54384.84719904001 2024-06-02,03:34:35.000,154,11099524,-795,0,1717299274,12771.868898869994,106.60603686000104,54384.77034072001 2024-06-02,03:34:36.000,154,11099581,-795,0,1717299275,12771.788063149994,106.62718424999912,54384.63758544 2024-06-02,03:34:37.000,154,11099522,-795,0,1717299276,12771.808272079994,106.6130859900004,54384.6934824 2024-06-02,03:34:38.000,154,11099529,-795,0,1717299277,12771.841953629999,106.6130859900004,54384.728418000006 2024-06-02,03:34:39.000,154,11099560,-795,0,1717299278,12771.848689939994,106.68357729000127,54384.73540512 2024-06-02,03:34:40.000,154,11099612,-795,0,1717299279,12771.848689939994,106.66947903000255,54384.81925056001 2024-06-02,03:34:41.000,154,11099604,-795,0,1717299280,12771.848689939994,106.66242990000319,54384.79828920001 2024-06-02,03:34:42.000,154,11099577,-795,0,1717299281,12771.828481009994,106.65538077000383,54384.73540512 2024-06-02,03:34:43.000,154,11099498,-795,0,1717299282,12771.794799459989,106.69062642000063,54384.672521039996 2024-06-02,03:34:44.000,154,11099547,-795,0,1717299283,12771.862162559999,106.65538077000383,54384.81925056001 2024-06-02,03:34:45.000,154,11099584,-795,0,1717299284,12771.868898869994,106.67652816000191,54384.79130208 2024-06-02,03:34:46.000,154,11099584,-795,0,1717299285,12771.889107799994,106.69767554999999,54384.81226344 2024-06-02,03:34:47.000,154,11099574,-795,0,1717299286,12771.848689939994,106.64833164000447,54384.60264984001 2024-06-02,03:34:48.000,154,11099549,-795,0,1717299287,12771.889107799994,106.64128250999784,54384.56771424 2024-06-02,03:34:49.000,154,11099562,-795,0,1717299288,12771.85542624999,106.65538077000383,54384.45592032 2024-06-02,03:34:50.000,154,11099610,-795,0,1717299289,12771.93626196999,106.6130859900004,54384.560727120006 2024-06-02,03:34:51.000,154,11099561,-795,0,1717299290,12771.85542624999,106.5778403400036,54384.51181728001 2024-06-02,03:34:52.000,154,11099592,-795,0,1717299291,12771.83521731999,106.59898773000168,54384.441946080005 2024-06-02,03:34:53.000,154,11099577,-795,0,1717299292,12771.828481009994,106.65538077000383,54384.46290744001 2024-06-02,03:34:54.000,154,11099576,-795,0,1717299293,12771.815008389989,106.57079121000424,54384.490855920005 2024-06-02,03:34:55.000,154,11099612,-795,0,1717299294,12771.801535769999,106.62013511999976,54384.504830159996 2024-06-02,03:34:56.000,154,11099552,-795,0,1717299295,12771.83521731999,106.62718424999912,54384.63059832001 2024-06-02,03:34:57.000,154,11099558,-795,0,1717299296,12771.89584410999,106.63423337999848,54384.75636648 2024-06-02,03:34:58.000,154,11099618,-795,0,1717299297,12771.83521731999,106.60603686000104,54384.77034072001 2024-06-02,03:34:59.000,154,11099517,-755,0,1717299298,12771.821744699999,106.66242990000319,54384.728418000006 2024-06-02,03:35:00.000,154,11099623,-795,0,1717299299,12771.85542624999,106.59193860000232,54384.66553392 2024-06-02,03:35:01.000,154,11099563,-795,0,1717299300,12771.781326839999,106.58488947000296,54384.672521039996 2024-06-02,03:35:02.000,154,11099571,-795,0,1717299301,12771.815008389989,106.62013511999976,54384.658546800005 2024-06-02,03:35:03.000,154,11099551,-795,0,1717299302,12771.673545879989,106.65538077000383,54384.61662408 2024-06-02,03:35:04.000,154,11099550,-795,0,1717299303,12771.868898869994,106.5778403400036,54384.7633536 2024-06-02,03:35:05.000,154,11099584,-795,0,1717299304,12771.848689939994,106.55669294999825,54384.77034072001 2024-06-02,03:35:06.000,154,11099592,-795,0,1717299305,12771.862162559999,106.56374208000489,54384.79130208 2024-06-02,03:35:07.000,154,11099516,-795,0,1717299306,12771.788063149994,106.59193860000232,54384.609636960005 2024-06-02,03:35:08.000,154,11099518,-795,0,1717299307,12771.828481009994,106.56374208000489,54384.70046952001 2024-06-02,03:35:09.000,154,11099555,-795,0,1717299308,12771.808272079994,106.5778403400036,54384.6934824 2024-06-02,03:35:10.000,154,11099563,-795,0,1717299309,12771.848689939994,106.54964381999889,54384.64457256 2024-06-02,03:35:11.000,154,11099568,-795,0,1717299310,12771.815008389989,106.53554556000017,54384.63758544 2024-06-02,03:35:12.000,154,11099578,-795,0,1717299311,12771.801535769999,106.49325078000402,54384.672521039996 2024-06-02,03:35:13.000,154,11099551,-795,0,1717299312,12771.882371489999,106.59193860000232,54384.7633536 2024-06-02,03:35:14.000,154,11099553,-795,0,1717299313,12771.889107799994,106.5143981700021,54384.728418000006 2024-06-02,03:35:15.000,154,11099552,-795,0,1717299314,12771.868898869994,106.52849643000081,54384.68649528 2024-06-02,03:35:16.000,154,11099569,-795,0,1717299315,12771.815008389989,106.56374208000489,54384.52579152 2024-06-02,03:35:17.000,154,11099564,-795,0,1717299316,12771.868898869994,106.52144730000146,54384.56771424 2024-06-02,03:35:18.000,154,11099587,-795,0,1717299317,12771.89584410999,106.52144730000146,54384.63758544 2024-06-02,03:35:19.000,154,11099559,-795,0,1717299318,12771.89584410999,106.55669294999825,54384.74239224 2024-06-02,03:35:20.000,154,11099588,-795,0,1717299319,12771.841953629999,106.56374208000489,54384.60264984001 2024-06-02,03:35:21.000,154,11099593,-795,0,1717299320,12771.83521731999,106.5143981700021,54384.45592032 2024-06-02,03:35:22.000,154,11099596,-795,0,1717299321,12771.92278935,106.52144730000146,54384.5886756 2024-06-02,03:35:23.000,154,11099567,-795,0,1717299322,12771.94299828,106.53554556000017,54384.66553392 2024-06-02,03:35:24.000,154,11099582,-795,0,1717299323,12771.94299828,106.54259468999953,54384.6934824 2024-06-02,03:35:25.000,154,11099599,-795,0,1717299324,12771.92278935,106.54964381999889,54384.64457256 2024-06-02,03:35:26.000,154,11099587,-795,0,1717299325,12771.89584410999,106.54259468999953,54384.58168848001 2024-06-02,03:35:27.000,154,11099584,-795,0,1717299326,12771.868898869994,106.54259468999953,54384.49784304 2024-06-02,03:35:28.000,154,11099590,-795,0,1717299327,12771.949734589994,106.54964381999889,54384.65155968001 2024-06-02,03:35:29.000,154,11099573,-795,0,1717299328,12771.95647089999,106.5778403400036,54384.63758544 2024-06-02,03:35:30.000,154,11099590,-795,0,1717299329,12771.90258042,106.57079121000424,54384.59566272 2024-06-02,03:35:31.000,154,11099563,-795,0,1717299330,12771.909316729994,106.57079121000424,54384.66553392 2024-06-02,03:35:32.000,154,11099587,-795,0,1717299331,12771.841953629999,106.56374208000489,54384.43495896001 2024-06-02,03:35:33.000,154,11099537,-795,0,1717299332,12771.87563517999,106.59898773000168,54384.49784304 2024-06-02,03:35:34.000,154,11099580,-795,0,1717299333,12771.89584410999,106.59898773000168,54384.57470136 2024-06-02,03:35:35.000,154,11099570,-795,0,1717299334,12771.868898869994,106.66947903000255,54384.53277864001 2024-06-02,03:35:36.000,154,11099609,-795,0,1717299335,12771.862162559999,106.64833164000447,54384.46290744001 2024-06-02,03:35:37.000,154,11099582,-795,0,1717299336,12771.87563517999,106.66947903000255,54384.42098472 2024-06-02,03:35:38.000,154,11099590,-795,0,1717299337,12771.99688875999,106.67652816000191,54384.48386880001 2024-06-02,03:35:39.000,154,11099530,-795,0,1717299338,12771.95647089999,106.60603686000104,54384.504830159996 2024-06-02,03:35:40.000,154,11099604,-795,0,1717299339,12771.97667982999,106.6130859900004,54384.4489332 2024-06-02,03:35:41.000,154,11099557,-795,0,1717299340,12771.92278935,106.62718424999912,54384.372074880004 2024-06-02,03:35:42.000,154,11099565,-795,0,1717299341,12771.909316729994,106.6130859900004,54384.4489332 2024-06-02,03:35:43.000,154,11099600,-795,0,1717299342,12771.868898869994,106.59193860000232,54384.63059832001 2024-06-02,03:35:44.000,154,11099550,-795,0,1717299343,12771.949734589994,106.58488947000296,54384.60264984001 2024-06-02,03:35:45.000,154,11099547,-795,0,1717299344,12771.87563517999,106.57079121000424,54384.490855920005 2024-06-02,03:35:46.000,154,11099530,-795,0,1717299345,12771.85542624999,106.57079121000424,54384.51181728001 2024-06-02,03:35:47.000,154,11099537,-795,0,1717299346,12771.85542624999,106.58488947000296,54384.560727120006 2024-06-02,03:35:48.000,154,11099531,-795,0,1717299347,12771.788063149994,106.57079121000424,54384.48386880001 2024-06-02,03:35:49.000,154,11099552,-795,0,1717299348,12771.85542624999,106.57079121000424,54384.59566272 2024-06-02,03:35:50.000,154,11099556,-795,0,1717299349,12771.828481009994,106.58488947000296,54384.53277864001 2024-06-02,03:35:51.000,154,11099533,-795,0,1717299350,12771.774590529989,106.53554556000017,54384.490855920005 2024-06-02,03:35:52.000,154,11099568,-795,0,1717299351,12771.767854219994,106.52144730000146,54384.441946080005 2024-06-02,03:35:53.000,154,11099569,-795,0,1717299352,12771.794799459989,106.54964381999889,54384.49784304 2024-06-02,03:35:54.000,154,11099576,-795,0,1717299353,12771.862162559999,106.56374208000489,54384.63059832001 2024-06-02,03:35:55.000,154,11099546,-795,0,1717299354,12771.828481009994,106.50029991000338,54384.63059832001 2024-06-02,03:35:56.000,154,11099570,-795,0,1717299355,12771.848689939994,106.4650542599993,54384.47688168 2024-06-02,03:35:57.000,154,11099582,-795,0,1717299356,12771.767854219994,106.5143981700021,54384.441946080005 2024-06-02,03:35:58.000,154,11099562,-795,0,1717299357,12771.774590529989,106.50029991000338,54384.40701048 2024-06-02,03:35:59.000,154,11099554,-795,0,1717299358,12771.767854219994,106.47915251999802,54384.45592032 2024-06-02,03:36:00.000,154,11099619,-795,0,1717299359,12771.815008389989,106.54964381999889,54384.6236112 2024-06-02,03:36:01.000,154,11099590,-795,0,1717299360,12771.727436359994,106.5143981700021,54384.379062 2024-06-02,03:36:02.000,154,11099558,-795,0,1717299361,12771.761117909999,106.5143981700021,54384.393036240006 2024-06-02,03:36:03.000,154,11099534,-795,0,1717299362,12771.754381599989,106.47915251999802,54384.53277864001 2024-06-02,03:36:04.000,154,11099536,-795,0,1717299363,12771.626391709993,106.50029991000338,54384.34412640001 2024-06-02,03:36:05.000,154,11099560,-795,0,1717299364,12771.781326839999,106.52849643000081,54384.61662408 2024-06-02,03:36:06.000,154,11099586,-795,0,1717299365,12771.727436359994,106.50734904000274,54384.43495896001 2024-06-02,03:36:07.000,154,11099586,-795,0,1717299366,12771.781326839999,106.54259468999953,54384.41399760001 2024-06-02,03:36:08.000,154,11099556,-795,0,1717299367,12771.828481009994,106.5778403400036,54384.5886756 2024-06-02,03:36:09.000,154,11099602,-795,0,1717299368,12771.89584410999,106.53554556000017,54384.64457256 2024-06-02,03:36:10.000,154,11099586,-795,0,1717299369,12771.929525659994,106.53554556000017,54384.63758544 2024-06-02,03:36:11.000,154,11099514,-795,0,1717299370,12771.92278935,106.56374208000489,54384.56771424 2024-06-02,03:36:12.000,154,11099544,-795,0,1717299371,12771.815008389989,106.57079121000424,54384.379062 2024-06-02,03:36:13.000,154,11099566,-795,0,1717299372,12771.788063149994,106.5143981700021,54384.31617792001 2024-06-02,03:36:14.000,154,11099553,-795,0,1717299373,12771.781326839999,106.54964381999889,54384.34412640001 2024-06-02,03:36:15.000,154,11099545,-795,0,1717299374,12771.815008389989,106.54964381999889,54384.42797184 2024-06-02,03:36:16.000,154,11099570,-795,0,1717299375,12771.808272079994,106.52849643000081,54384.48386880001 2024-06-02,03:36:17.000,154,11099550,-795,0,1717299376,12771.821744699999,106.47210338999867,54384.441946080005 2024-06-02,03:36:18.000,154,11099589,-795,0,1717299377,12771.83521731999,106.54964381999889,54384.48386880001 2024-06-02,03:36:19.000,154,11099511,-795,0,1717299378,12771.882371489999,106.52144730000146,54384.51181728001 2024-06-02,03:36:50.000,154,11099593,-795,0,1717299409,12771.754381599989,106.42275948000315,54384.5886756 2024-06-02,03:36:51.000,154,11099533,-795,0,1717299410,12771.653336949988,106.38751382999908,54384.40701048 2024-06-02,03:36:52.000,154,11099584,-795,0,1717299411,12771.626391709993,106.37341557000036,54384.372074880004 2024-06-02,03:36:53.000,154,11099553,-795,0,1717299412,12771.626391709993,106.35931731000164,54384.42098472 2024-06-02,03:36:54.000,154,11099571,-795,0,1717299413,12771.639864329998,106.35226818000228,54384.4489332 2024-06-02,03:36:55.000,154,11099570,-795,0,1717299414,12771.606182779993,106.39456295999844,54384.490855920005 2024-06-02,03:36:56.000,154,11099560,-795,0,1717299415,12771.626391709993,106.38046469999972,54384.42098472 2024-06-02,03:36:57.000,154,11099562,-795,0,1717299416,12771.585973849993,106.35226818000228,54384.42098472 2024-06-02,03:36:58.000,154,11099561,-795,0,1717299417,12771.633128019988,106.35931731000164,54384.48386880001 2024-06-02,03:36:59.000,154,11099531,-795,0,1717299418,12771.619655399998,106.366366440001,54384.43495896001 2024-06-02,03:37:00.000,154,11099572,-795,0,1717299419,12771.572501229988,106.32407166000485,54384.40701048 2024-06-02,03:37:01.000,154,11099581,-795,0,1717299420,12771.545555989993,106.31702252999821,54384.33015216 2024-06-02,03:37:02.000,154,11099576,-795,0,1717299421,12771.565764919993,106.34521905000292,54384.35111352 2024-06-02,03:37:03.000,154,11099586,-795,0,1717299422,12771.585973849993,106.31702252999821,54384.441946080005 2024-06-02,03:37:04.000,154,11099594,-795,0,1717299423,12771.639864329998,106.366366440001,54384.5188044 2024-06-02,03:37:05.000,154,11099545,-795,0,1717299424,12771.498401819998,106.3311207900042,54384.372074880004 2024-06-02,03:37:06.000,154,11099569,-795,0,1717299425,12771.565764919993,106.3311207900042,54384.393036240006 2024-06-02,03:37:07.000,154,11099573,-795,0,1717299426,12771.592710159988,106.34521905000292,54384.441946080005 2024-06-02,03:37:08.000,154,11099551,-795,0,1717299427,12771.565764919993,106.31702252999821,54384.42797184 2024-06-02,03:37:09.000,154,11099582,-795,0,1717299428,12771.599446469998,106.30997339999885,54384.441946080005 2024-06-02,03:37:10.000,154,11099564,-795,0,1717299429,12771.612919089988,106.34521905000292,54384.4489332 2024-06-02,03:37:11.000,154,11099567,-795,0,1717299430,12771.565764919993,106.33816992000357,54384.33015216 2024-06-02,03:37:12.000,154,11099566,-795,0,1717299431,12771.619655399998,106.35226818000228,54384.38604912001 2024-06-02,03:37:13.000,154,11099609,-795,0,1717299432,12771.666809569993,106.28177688000142,54384.490855920005 2024-06-02,03:37:14.000,154,11099594,-795,0,1717299433,12771.653336949988,106.31702252999821,54384.41399760001 2024-06-02,03:37:15.000,154,11099586,-795,0,1717299434,12771.673545879989,106.29587514000013,54384.43495896001 2024-06-02,03:37:16.000,154,11099557,-795,0,1717299435,12771.619655399998,106.29587514000013,54384.3091908 2024-06-02,03:37:17.000,154,11099555,-795,0,1717299436,12771.633128019988,106.31702252999821,54384.3091908 2024-06-02,03:37:18.000,154,11099520,-795,0,1717299437,12771.653336949988,106.28882601000078,54384.33015216 2024-06-02,03:37:19.000,154,11099603,-795,0,1717299438,12771.653336949988,106.30997339999885,54384.46290744001 2024-06-02,03:37:20.000,154,11099553,-795,0,1717299439,12771.713963739989,106.30997339999885,54384.53277864001 2024-06-02,03:37:21.000,154,11099584,-795,0,1717299440,12771.687018499993,106.3311207900042,54384.46290744001 2024-06-02,03:37:22.000,154,11099512,-795,0,1717299441,12771.693754809989,106.28177688000142,54384.41399760001 2024-06-02,03:37:23.000,154,11099585,-795,0,1717299442,12771.693754809989,106.27472775000206,54384.441946080005 2024-06-02,03:37:24.000,154,11099586,-795,0,1717299443,12771.680282189998,106.3029242699995,54384.38604912001 2024-06-02,03:37:25.000,154,11099573,-795,0,1717299444,12771.707227429994,106.32407166000485,54384.4489332 2024-06-02,03:37:26.000,154,11099574,-795,0,1717299445,12771.713963739989,106.32407166000485,54384.40002336 2024-06-02,03:37:27.000,154,11099570,-795,0,1717299446,12771.687018499993,106.3311207900042,54384.33015216 2024-06-02,03:37:28.000,154,11099586,-795,0,1717299447,12771.734172669989,106.366366440001,54384.49784304 2024-06-02,03:37:29.000,154,11099599,-795,0,1717299448,12771.815008389989,106.35931731000164,54384.56771424 2024-06-02,03:37:30.000,154,11099586,-795,0,1717299449,12771.774590529989,106.4016120899978,54384.323165040005 2024-06-02,03:37:31.000,154,11099567,-795,0,1717299450,12771.794799459989,106.366366440001,54384.35810064 2024-06-02,03:37:32.000,154,11099560,-795,0,1717299451,12771.815008389989,106.38046469999972,54384.4489332 2024-06-02,03:37:33.000,154,11099583,-795,0,1717299452,12771.788063149994,106.35931731000164,54384.48386880001 2024-06-02,03:37:34.000,154,11099574,-795,0,1717299453,12771.801535769999,106.35226818000228,54384.40002336 2024-06-02,03:37:35.000,154,11099579,-795,0,1717299454,12771.740908979998,106.38751382999908,54384.35810064 2024-06-02,03:37:36.000,154,11099529,-795,0,1717299455,12771.788063149994,106.37341557000036,54384.36508776001 2024-06-02,03:37:37.000,154,11099567,-795,0,1717299456,12771.774590529989,106.37341557000036,54384.47688168 2024-06-02,03:37:38.000,154,11099550,-795,0,1717299457,12771.815008389989,106.38751382999908,54384.47688168 2024-06-02,03:37:39.000,154,11099581,-795,0,1717299458,12771.761117909999,106.35226818000228,54384.43495896001 2024-06-02,03:37:40.000,154,11099598,-795,0,1717299459,12771.747645289994,106.366366440001,54384.40701048 2024-06-02,03:37:41.000,154,11099570,-795,0,1717299460,12771.761117909999,106.41571035000379,54384.2393196 2024-06-02,03:37:42.000,154,11099599,-795,0,1717299461,12771.747645289994,106.4016120899978,54384.28822944 2024-06-02,03:37:43.000,154,11099531,-795,0,1717299462,12771.767854219994,106.35931731000164,54384.337139279996 2024-06-02,03:37:44.000,154,11099533,-795,0,1717299463,12771.83521731999,106.366366440001,54384.34412640001 2024-06-02,03:37:45.000,154,11099557,-795,0,1717299464,12771.767854219994,106.31702252999821,54384.26028096 2024-06-02,03:37:46.000,154,11099511,-795,0,1717299465,12771.761117909999,106.30997339999885,54384.204384000004 2024-06-02,03:37:47.000,154,11099556,-795,0,1717299466,12771.700491119998,106.30997339999885,54384.18342264 2024-06-02,03:37:48.000,154,11099545,-795,0,1717299467,12771.734172669989,106.30997339999885,54384.30220368 2024-06-02,03:37:49.000,154,11099592,-795,0,1717299468,12771.740908979998,106.33816992000357,54384.35810064 2024-06-02,03:37:50.000,154,11099563,-795,0,1717299469,12771.713963739989,106.33816992000357,54384.30220368 2024-06-02,03:37:51.000,154,11099586,-795,0,1717299470,12771.673545879989,106.34521905000292,54384.34412640001 2024-06-02,03:37:52.000,154,11099556,-795,0,1717299471,12771.612919089988,106.35931731000164,54384.155474160005 2024-06-02,03:37:53.000,154,11099546,-795,0,1717299472,12771.713963739989,106.31702252999821,54384.41399760001 2024-06-02,03:37:54.000,154,11099565,-795,0,1717299473,12771.713963739989,106.31702252999821,54384.47688168 2024-06-02,03:37:55.000,154,11099576,-795,0,1717299474,12771.687018499993,106.33816992000357,54384.31617792001 2024-06-02,03:37:56.000,154,11099565,-795,0,1717299475,12771.646600639993,106.28882601000078,54384.204384000004 2024-06-02,03:37:57.000,154,11099539,-795,0,1717299476,12771.572501229988,106.3029242699995,54384.155474160005 2024-06-02,03:37:58.000,154,11099553,-795,0,1717299477,12771.579237539998,106.31702252999821,54384.225345360006 2024-06-02,03:37:59.000,154,11099556,-795,0,1717299478,12771.666809569993,106.30997339999885,54384.323165040005 2024-06-02,03:38:00.000,154,11099596,-795,0,1717299479,12771.680282189998,106.32407166000485,54384.40002336 2024-06-02,03:38:01.000,154,11099598,-795,0,1717299480,12771.633128019988,106.29587514000013,54384.18342264 2024-06-02,03:38:02.000,154,11099568,-795,0,1717299481,12771.693754809989,106.31702252999821,54384.26726808001 2024-06-02,03:38:03.000,154,11099584,-795,0,1717299482,12771.653336949988,106.28177688000142,54384.36508776001 2024-06-02,03:38:04.000,154,11099549,-795,0,1717299483,12771.660073259998,106.3029242699995,54384.3091908 2024-06-02,03:38:05.000,154,11099544,-795,0,1717299484,12771.660073259998,106.31702252999821,54384.25329384 2024-06-02,03:38:06.000,154,11099556,-795,0,1717299485,12771.538819679998,106.32407166000485,54384.204384000004 2024-06-02,03:38:07.000,154,11099571,-795,0,1717299486,12771.673545879989,106.29587514000013,54384.274255200005 2024-06-02,03:38:08.000,154,11099589,-795,0,1717299487,12771.747645289994,106.30997339999885,54384.46290744001 2024-06-02,03:38:09.000,154,11099563,-795,0,1717299488,12771.774590529989,106.31702252999821,54384.42098472 2024-06-02,03:38:10.000,154,11099601,-795,0,1717299489,12771.754381599989,106.30997339999885,54384.40002336 2024-06-02,03:38:11.000,154,11099570,-795,0,1717299490,12771.788063149994,106.3029242699995,54384.47688168 2024-06-02,03:38:12.000,154,11099588,-795,0,1717299491,12771.734172669989,106.30997339999885,54384.274255200005 2024-06-02,03:38:13.000,154,11099580,-795,0,1717299492,12771.794799459989,106.35226818000228,54384.323165040005 2024-06-02,03:38:14.000,154,11099563,-795,0,1717299493,12771.821744699999,106.3311207900042,54384.40701048 2024-06-02,03:38:15.000,154,11099570,-795,0,1717299494,12771.848689939994,106.35226818000228,54384.40701048 2024-06-02,03:38:16.000,154,11099625,-795,0,1717299495,12771.808272079994,106.40866122000443,54384.393036240006 2024-06-02,03:38:17.000,154,11099600,-795,0,1717299496,12771.841953629999,106.366366440001,54384.41399760001 2024-06-02,03:38:18.000,154,11099577,-795,0,1717299497,12771.889107799994,106.3311207900042,54384.40002336 2024-06-02,03:38:19.000,154,11099565,-795,0,1717299498,12771.889107799994,106.35226818000228,54384.372074880004 2024-06-02,03:38:20.000,154,11099568,-795,0,1717299499,12771.821744699999,106.38046469999972,54384.29521656001 2024-06-02,03:38:21.000,154,11099575,-795,0,1717299500,12771.781326839999,106.37341557000036,54384.23233248 2024-06-02,03:38:22.000,154,11099583,-795,0,1717299501,12771.83521731999,106.38751382999908,54384.28124232 2024-06-02,03:38:23.000,154,11099576,-795,0,1717299502,12771.848689939994,106.37341557000036,54384.337139279996 2024-06-02,03:38:24.000,154,11099547,-795,0,1717299503,12771.882371489999,106.3311207900042,54384.490855920005 2024-06-02,03:38:25.000,154,11099532,-795,0,1717299504,12771.882371489999,106.38046469999972,54384.4489332 2024-06-02,03:38:26.000,154,11099566,-795,0,1717299505,12771.828481009994,106.34521905000292,54384.30220368 2024-06-02,03:38:27.000,154,11099542,-795,0,1717299506,12771.808272079994,106.37341557000036,54384.33015216 2024-06-02,03:38:28.000,154,11099522,-795,0,1717299507,12771.862162559999,106.33816992000357,54384.35810064 2024-06-02,03:38:29.000,154,11099568,-795,0,1717299508,12771.862162559999,106.38046469999972,54384.393036240006 2024-06-02,03:38:30.000,154,11099573,-795,0,1717299509,12771.85542624999,106.28177688000142,54384.379062 2024-06-02,03:38:31.000,154,11099577,-795,0,1717299510,12771.841953629999,106.29587514000013,54384.36508776001 2024-06-02,03:38:32.000,154,11099567,-795,0,1717299511,12771.83521731999,106.3311207900042,54384.35111352 2024-06-02,03:38:33.000,154,11099587,-795,0,1717299512,12771.87563517999,106.32407166000485,54384.45592032 2024-06-02,03:38:34.000,154,11099565,-795,0,1717299513,12771.91605303999,106.3311207900042,54384.42098472 2024-06-02,03:38:35.000,154,11099512,-795,0,1717299514,12771.91605303999,106.34521905000292,54384.35810064 2024-06-02,03:38:36.000,154,11099603,-795,0,1717299515,12771.828481009994,106.34521905000292,54384.21137112 2024-06-02,03:38:37.000,154,11099536,-795,0,1717299516,12771.83521731999,106.30997339999885,54384.29521656001 2024-06-02,03:38:38.000,154,11099613,-795,0,1717299517,12771.889107799994,106.34521905000292,54384.38604912001 2024-06-02,03:38:39.000,154,11099545,-795,0,1717299518,12771.889107799994,106.33816992000357,54384.36508776001 2024-06-02,03:38:40.000,154,11099565,-795,0,1717299519,12771.929525659994,106.33816992000357,54384.45592032 2024-06-02,03:38:41.000,154,11099559,-795,0,1717299520,12771.83521731999,106.35226818000228,54384.225345360006 2024-06-02,03:38:42.000,154,11099535,-795,0,1717299521,12771.889107799994,106.38046469999972,54384.31617792001 2024-06-02,03:38:43.000,154,11099474,-795,0,1717299522,12771.96320721,106.4016120899978,54384.38604912001 2024-06-02,03:38:44.000,154,11099541,-795,0,1717299523,12771.96320721,106.35226818000228,54384.393036240006 2024-06-02,03:38:45.000,154,11099560,-795,0,1717299524,12771.969943519995,106.4016120899978,54384.35810064 2024-06-02,03:38:46.000,154,11099542,-795,0,1717299525,12771.83521731999,106.38751382999908,54384.12752568001 2024-06-02,03:38:47.000,154,11099574,-795,0,1717299526,12771.89584410999,106.39456295999844,54384.26726808001 2024-06-02,03:38:48.000,154,11099582,-795,0,1717299527,12771.96320721,106.38046469999972,54384.323165040005 2024-06-02,03:38:49.000,154,11099583,-795,0,1717299528,12771.98341614,106.37341557000036,54384.54675288 2024-06-02,03:38:50.000,154,11099551,-795,0,1717299529,12772.03730661999,106.35226818000228,54384.5188044 2024-06-02,03:38:51.000,154,11099544,-795,0,1717299530,12772.01709768999,106.28177688000142,54384.42797184 2024-06-02,03:38:52.000,154,11099574,-795,0,1717299531,12771.990152449995,106.32407166000485,54384.337139279996 2024-06-02,03:38:53.000,154,11099557,-795,0,1717299532,12771.92278935,106.29587514000013,54384.36508776001 2024-06-02,03:38:54.000,154,11099562,-795,0,1717299533,12771.969943519995,106.2676786200027,54384.4489332 2024-06-02,03:38:55.000,154,11099525,-795,0,1717299534,12771.93626196999,106.29587514000013,54384.40002336 2024-06-02,03:38:56.000,154,11099563,-795,0,1717299535,12771.929525659994,106.29587514000013,54384.34412640001 2024-06-02,03:38:57.000,154,11099573,-795,0,1717299536,12771.89584410999,106.2676786200027,54384.33015216 2024-06-02,03:38:58.000,154,11099529,-795,0,1717299537,12771.990152449995,106.28882601000078,54384.40701048 2024-06-02,03:38:59.000,154,11099552,-795,0,1717299538,12771.89584410999,106.3311207900042,54384.337139279996 2024-06-02,03:39:00.000,154,11099621,-795,0,1717299539,12771.87563517999,106.29587514000013,54384.26726808001 2024-06-02,03:39:01.000,154,11099592,-795,0,1717299540,12771.85542624999,106.23948209999799,54384.225345360006 2024-06-02,03:39:02.000,154,11099538,-795,0,1717299541,12771.841953629999,106.28177688000142,54384.23233248 2024-06-02,03:39:03.000,154,11099547,-795,0,1717299542,12771.85542624999,106.24653123000462,54384.30220368 2024-06-02,03:39:04.000,154,11099555,-795,0,1717299543,12771.841953629999,106.22538383999927,54384.41399760001 2024-06-02,03:39:05.000,154,11099566,-795,0,1717299544,12771.85542624999,106.26062949000334,54384.42098472 2024-06-02,03:39:06.000,154,11099547,-795,0,1717299545,12771.828481009994,106.19718732000183,54384.42098472 2024-06-02,03:39:07.000,154,11099566,-795,0,1717299546,12771.687018499993,106.19718732000183,54384.169448399996 2024-06-02,03:39:08.000,154,11099498,-795,0,1717299547,12771.801535769999,106.18308906000311,54384.26028096 2024-06-02,03:39:09.000,154,11099554,-795,0,1717299548,12771.761117909999,106.12669602000096,54384.26028096 2024-06-02,03:39:10.000,154,11099564,-795,0,1717299549,12771.781326839999,106.13374515000032,54384.26726808001 2024-06-02,03:39:11.000,154,11099567,-795,0,1717299550,12771.754381599989,106.1548925399984,54384.25329384 2024-06-02,03:39:12.000,154,11099579,-795,0,1717299551,12771.767854219994,106.14784340999904,54384.33015216 2024-06-02,03:39:13.000,154,11099566,-795,0,1717299552,12771.801535769999,106.17603993000375,54384.46989456 2024-06-02,03:39:14.000,154,11099552,-795,0,1717299553,12771.788063149994,106.11259776000225,54384.34412640001 2024-06-02,03:39:15.000,154,11099537,-795,0,1717299554,12771.794799459989,106.14784340999904,54384.441946080005 2024-06-02,03:39:16.000,154,11099545,-795,0,1717299555,12771.794799459989,106.1196468900016,54384.3091908 2024-06-02,03:39:17.000,154,11099538,-795,0,1717299556,12771.788063149994,106.1196468900016,54384.29521656001 2024-06-02,03:39:18.000,154,11099562,-795,0,1717299557,12771.781326839999,106.10554863000289,54384.372074880004 2024-06-02,03:39:19.000,154,11099566,-795,0,1717299558,12771.734172669989,106.12669602000096,54384.40701048 2024-06-02,03:39:20.000,154,11099568,-795,0,1717299559,12771.774590529989,106.12669602000096,54384.40701048 2024-06-02,03:39:21.000,154,11099534,-795,0,1717299560,12771.666809569993,106.12669602000096,54384.204384000004 2024-06-02,03:39:22.000,154,11099542,-795,0,1717299561,12771.788063149994,106.1548925399984,54384.372074880004 2024-06-02,03:39:23.000,154,11099608,-795,0,1717299562,12771.761117909999,106.19718732000183,54384.45592032 2024-06-02,03:39:24.000,154,11099558,-795,0,1717299563,12771.828481009994,106.18308906000311,54384.379062 2024-06-02,03:39:25.000,154,11099561,-795,0,1717299564,12771.761117909999,106.19013819000247,54384.372074880004 2024-06-02,03:39:26.000,154,11099564,-795,0,1717299565,12771.767854219994,106.22538383999927,54384.17643552001 2024-06-02,03:39:27.000,154,11099555,-795,0,1717299566,12771.754381599989,106.19718732000183,54384.21137112 2024-06-02,03:39:28.000,154,11099546,-795,0,1717299567,12771.882371489999,106.18308906000311,54384.372074880004 2024-06-02,03:39:29.000,154,11099592,-795,0,1717299568,12771.868898869994,106.19718732000183,54384.372074880004 2024-06-02,03:39:30.000,154,11099587,-795,0,1717299569,12771.868898869994,106.1689908000044,54384.43495896001 2024-06-02,03:39:31.000,154,11099562,-795,0,1717299570,12771.862162559999,106.20423645000119,54384.372074880004 2024-06-02,03:39:32.000,154,11099621,-795,0,1717299571,12771.848689939994,106.22538383999927,54384.23233248 2024-06-02,03:39:33.000,154,11099572,-795,0,1717299572,12771.848689939994,106.23243296999863,54384.225345360006 2024-06-02,03:39:34.000,154,11099559,-795,0,1717299573,12771.89584410999,106.22538383999927,54384.28822944 2024-06-02,03:39:35.000,154,11099559,-795,0,1717299574,12771.889107799994,106.2676786200027,54384.35810064 2024-06-02,03:39:36.000,154,11099553,-795,0,1717299575,12771.882371489999,106.26062949000334,54384.25329384 2024-06-02,03:39:37.000,154,11099548,-795,0,1717299576,12771.862162559999,106.25358036000398,54384.23233248 2024-06-02,03:39:38.000,154,11099582,-795,0,1717299577,12771.94299828,106.28177688000142,54384.43495896001 2024-06-02,03:39:39.000,154,11099533,-795,0,1717299578,12771.95647089999,106.24653123000462,54384.372074880004 2024-06-02,03:39:40.000,154,11099557,-795,0,1717299579,12771.990152449995,106.25358036000398,54384.29521656001 2024-06-02,03:39:41.000,154,11099554,-795,0,1717299580,12771.929525659994,106.27472775000206,54384.19040976 2024-06-02,03:39:42.000,154,11099532,-795,0,1717299581,12771.91605303999,106.26062949000334,54384.19040976 2024-06-02,03:39:43.000,154,11099561,-795,0,1717299582,12771.990152449995,106.3029242699995,54384.31617792001 2024-06-02,03:39:44.000,154,11099572,-795,0,1717299583,12772.070988169995,106.28177688000142,54384.35111352 2024-06-02,03:39:45.000,154,11099547,-795,0,1717299584,12772.07772447999,106.27472775000206,54384.41399760001 2024-06-02,03:39:46.000,154,11099527,-795,0,1717299585,12772.01709768999,106.28882601000078,54384.274255200005 2024-06-02,03:39:47.000,154,11099526,-795,0,1717299586,12772.091197099995,106.22538383999927,54384.17643552001 2024-06-02,03:39:48.000,154,11099512,-795,0,1717299587,12772.12487865,106.14079427999968,54384.17643552001 2024-06-02,03:39:49.000,154,11099548,-795,0,1717299588,12772.030570309995,106.07030297999881,54384.19739688001 2024-06-02,03:39:50.000,154,11099582,-795,0,1717299589,12771.882371489999,106.10554863000289,54384.12752568001 2024-06-02,03:39:51.000,154,11099560,-795,0,1717299590,12771.713963739989,106.23948209999799,54384.08560296 2024-06-02,03:39:52.000,154,11099569,-795,0,1717299591,12771.781326839999,106.37341557000036,54384.19739688001 2024-06-02,03:39:53.000,154,11099578,-795,0,1717299592,12771.882371489999,106.38046469999972,54384.38604912001 2024-06-02,03:39:54.000,154,11099554,-795,0,1717299593,12771.97667982999,106.40866122000443,54384.35111352 2024-06-02,03:39:55.000,154,11099558,-795,0,1717299594,12772.023834,106.34521905000292,54384.38604912001 2024-06-02,03:39:56.000,154,11099568,-795,0,1717299595,12772.030570309995,106.3311207900042,54384.35111352 2024-06-02,03:39:57.000,154,11099554,-795,0,1717299596,12772.010361379995,106.31702252999821,54384.29521656001 2024-06-02,03:39:58.000,154,11099563,-795,0,1717299597,12772.030570309995,106.30997339999885,54384.28822944 2024-06-02,03:39:59.000,154,11099571,-795,0,1717299598,12772.04404293,106.28882601000078,54384.4489332 2024-06-02,03:40:00.000,154,11099558,-795,0,1717299599,12772.070988169995,106.3029242699995,54384.48386880001 2024-06-02,03:40:01.000,154,11099576,-795,0,1717299600,12772.00362507,106.29587514000013,54384.274255200005 2024-06-02,03:40:02.000,154,11099522,-795,0,1717299601,12772.01709768999,106.32407166000485,54384.38604912001 2024-06-02,03:40:03.000,154,11099553,-795,0,1717299602,12772.070988169995,106.27472775000206,54384.46290744001 2024-06-02,03:40:04.000,154,11099593,-795,0,1717299603,12772.04404293,106.3029242699995,54384.337139279996 2024-06-02,03:40:05.000,154,11099564,-795,0,1717299604,12772.04404293,106.3029242699995,54384.38604912001 2024-06-02,03:40:06.000,154,11099557,-795,0,1717299605,12771.90258042,106.28177688000142,54384.057654480006 2024-06-02,03:40:07.000,154,11099541,-795,0,1717299606,12771.98341614,106.33816992000357,54384.34412640001 2024-06-02,03:40:08.000,154,11099583,-795,0,1717299607,12771.969943519995,106.35226818000228,54384.3091908 2024-06-02,03:40:09.000,154,11099575,-795,0,1717299608,12772.03730661999,106.34521905000292,54384.4489332 2024-06-02,03:40:10.000,154,11099586,-795,0,1717299609,12772.023834,106.37341557000036,54384.49784304 2024-06-02,03:40:11.000,154,11099572,-795,0,1717299610,12772.070988169995,106.33816992000357,54384.45592032 2024-06-02,03:40:12.000,154,11099585,-795,0,1717299611,12772.01709768999,106.38046469999972,54384.26028096 2024-06-02,03:40:13.000,154,11099598,-795,0,1717299612,12772.06425186,106.33816992000357,54384.372074880004 2024-06-02,03:40:14.000,154,11099626,-795,0,1717299613,12772.091197099995,106.37341557000036,54384.47688168 2024-06-02,03:40:15.000,154,11099536,-795,0,1717299614,12772.09793340999,106.34521905000292,54384.504830159996 2024-06-02,03:40:16.000,154,11099546,-795,0,1717299615,12772.00362507,106.39456295999844,54384.42797184 2024-06-02,03:40:17.000,154,11099572,-795,0,1717299616,12772.07772447999,106.3311207900042,54384.337139279996 2024-06-02,03:40:18.000,154,11099536,-795,0,1717299617,12772.12487865,106.35226818000228,54384.41399760001 2024-06-02,03:40:19.000,154,11099539,-795,0,1717299618,12772.131614959995,106.33816992000357,54384.441946080005 2024-06-02,03:40:20.000,154,11099556,-795,0,1717299619,12772.07772447999,106.37341557000036,54384.337139279996 2024-06-02,03:40:21.000,154,11099554,-795,0,1717299620,12772.05751554999,106.31702252999821,54384.3091908 2024-06-02,03:40:22.000,154,11099567,-795,0,1717299621,12772.03730661999,106.35931731000164,54384.274255200005 2024-06-02,03:40:23.000,154,11099564,-795,0,1717299622,12772.03730661999,106.35931731000164,54384.40002336 2024-06-02,03:40:24.000,154,11099574,-675,0,1717299623,12772.030570309995,106.31702252999821,54384.41399760001 2024-06-02,03:40:25.000,154,11099560,-795,0,1717299624,12772.04404293,106.23948209999799,54384.42098472 2024-06-02,03:40:26.000,154,11099577,-795,0,1717299625,12772.01709768999,106.28177688000142,54384.337139279996 2024-06-02,03:40:27.000,154,11099519,-795,0,1717299626,12772.08446079,106.29587514000013,54384.38604912001 2024-06-02,03:40:28.000,154,11099546,-795,0,1717299627,12772.04404293,106.31702252999821,54384.33015216 2024-06-02,03:40:29.000,154,11099592,-795,0,1717299628,12772.04404293,106.28882601000078,54384.42797184 2024-06-02,03:40:30.000,154,11099564,-795,0,1717299629,12772.00362507,106.3311207900042,54384.274255200005 2024-06-02,03:40:31.000,154,11099551,-795,0,1717299630,12771.969943519995,106.30997339999885,54384.26028096 2024-06-02,03:40:32.000,154,11099538,-795,0,1717299631,12772.06425186,106.3029242699995,54384.47688168 2024-06-02,03:40:33.000,154,11099588,-795,0,1717299632,12772.091197099995,106.28177688000142,54384.441946080005 2024-06-02,03:40:34.000,154,11099564,-795,0,1717299633,12772.07772447999,106.3029242699995,54384.4489332 2024-06-02,03:40:35.000,154,11099576,-795,0,1717299634,12772.06425186,106.26062949000334,54384.323165040005 2024-06-02,03:40:36.000,154,11099554,-795,0,1717299635,12772.07772447999,106.3029242699995,54384.34412640001 2024-06-02,03:40:37.000,154,11099564,-795,0,1717299636,12772.09793340999,106.28177688000142,54384.379062 2024-06-02,03:40:38.000,154,11099570,-795,0,1717299637,12772.11814233999,106.28882601000078,54384.40002336 2024-06-02,03:40:39.000,154,11099549,-795,0,1717299638,12772.050779239995,106.3311207900042,54384.204384000004 2024-06-02,03:40:40.000,154,11099543,-795,0,1717299639,12772.08446079,106.3311207900042,54384.40701048 2024-06-02,03:40:41.000,154,11099569,-795,0,1717299640,12772.091197099995,106.33816992000357,54384.40002336 2024-06-02,03:40:42.000,154,11099556,-795,0,1717299641,12772.05751554999,106.33816992000357,54384.323165040005 2024-06-02,03:40:43.000,154,11099507,-795,0,1717299642,12772.151823889995,106.34521905000292,54384.38604912001 2024-06-02,03:40:44.000,154,11099573,-795,0,1717299643,12772.11814233999,106.35226818000228,54384.3091908 2024-06-02,03:40:45.000,154,11099539,-795,0,1717299644,12772.11814233999,106.35226818000228,54384.35111352 2024-06-02,03:40:46.000,154,11099558,-795,0,1717299645,12772.091197099995,106.366366440001,54384.274255200005 2024-06-02,03:40:47.000,154,11099576,-795,0,1717299646,12772.05751554999,106.40866122000443,54384.26028096 2024-06-02,03:40:48.000,154,11099515,-795,0,1717299647,12772.18550544,106.40866122000443,54384.40002336 2024-06-02,03:40:49.000,154,11099569,-795,0,1717299648,12772.172032819995,106.41571035000379,54384.47688168 2024-06-02,03:40:50.000,154,11099572,-795,0,1717299649,12772.192241749995,106.43685774000187,54384.393036240006 2024-06-02,03:40:51.000,154,11099524,-795,0,1717299650,12772.14508758,106.42275948000315,54384.274255200005 2024-06-02,03:40:52.000,154,11099576,-795,0,1717299651,12772.05751554999,106.38751382999908,54384.01573176 2024-06-02,03:40:53.000,154,11099568,-795,0,1717299652,12772.05751554999,106.3311207900042,54384.09957720001 2024-06-02,03:40:54.000,154,11099551,-795,0,1717299653,12772.11814233999,106.28177688000142,54384.001757519996 2024-06-02,03:40:55.000,154,11099542,-795,0,1717299654,12772.20571437,106.24653123000462,54384.08560296 2024-06-02,03:40:56.000,154,11099518,-795,0,1717299655,12772.273077469996,106.24653123000462,54384.00874464001 2024-06-02,03:40:57.000,154,11099502,-795,0,1717299656,12772.333704259996,106.25358036000398,54384.08560296 2024-06-02,03:40:58.000,154,11099575,-795,0,1717299657,12772.347176880001,106.29587514000013,54384.057654480006 2024-06-02,03:40:59.000,154,11099553,-795,0,1717299658,12772.340440569991,106.32407166000485,54384.11355144 2024-06-02,03:41:00.000,154,11099566,-795,0,1717299659,12772.273077469996,106.32407166000485,54384.18342264 2024-06-02,03:41:01.000,154,11099573,-795,0,1717299660,12772.19897805999,106.37341557000036,54384.19739688001 2024-06-02,03:41:02.000,154,11099597,-795,0,1717299661,12772.2259233,106.35931731000164,54384.204384000004 2024-06-02,03:41:03.000,154,11099591,-795,0,1717299662,12772.20571437,106.37341557000036,54384.26726808001 2024-06-02,03:41:04.000,154,11099560,-795,0,1717299663,12772.26634116,106.35226818000228,54384.323165040005 2024-06-02,03:41:05.000,154,11099533,-795,0,1717299664,12772.232659609996,106.35226818000228,54384.3091908 2024-06-02,03:41:06.000,154,11099556,-795,0,1717299665,12772.2259233,106.37341557000036,54384.225345360006 2024-06-02,03:41:07.000,154,11099570,-795,0,1717299666,12772.18550544,106.33816992000357,54384.30220368 2024-06-02,03:41:08.000,154,11099553,-795,0,1717299667,12772.24613223,106.35226818000228,54384.337139279996 2024-06-02,03:41:09.000,154,11099532,-795,0,1717299668,12772.08446079,106.32407166000485,54384.05066736001 2024-06-02,03:41:10.000,154,11099606,-795,0,1717299669,12772.07772447999,106.39456295999844,54384.35111352 2024-06-02,03:41:11.000,154,11099599,-795,0,1717299670,12772.11814233999,106.37341557000036,54384.3091908 2024-06-02,03:41:12.000,154,11099552,-795,0,1717299671,12772.12487865,106.38751382999908,54384.30220368 2024-06-02,03:41:13.000,154,11099567,-795,0,1717299672,12772.09793340999,106.37341557000036,54384.4489332 2024-06-02,03:41:14.000,154,11099487,-795,0,1717299673,12772.11814233999,106.38046469999972,54384.42098472 2024-06-02,03:41:15.000,154,11099556,-795,0,1717299674,12772.09793340999,106.35226818000228,54384.38604912001 2024-06-02,03:41:16.000,154,11099554,-795,0,1717299675,12772.04404293,106.35226818000228,54384.19739688001 2024-06-02,03:41:17.000,154,11099656,-795,0,1717299676,12772.023834,106.31702252999821,54384.25329384 2024-06-02,03:41:18.000,154,11099569,-795,0,1717299677,12772.07772447999,106.30997339999885,54384.30220368 2024-06-02,03:41:19.000,154,11099588,-795,0,1717299678,12772.07772447999,106.31702252999821,54384.36508776001 2024-06-02,03:41:20.000,154,11099581,-795,0,1717299679,12772.05751554999,106.32407166000485,54384.323165040005 2024-06-02,03:41:21.000,154,11099579,-795,0,1717299680,12772.03730661999,106.3029242699995,54384.2393196 2024-06-02,03:41:22.000,154,11099530,-795,0,1717299681,12772.04404293,106.3029242699995,54384.19040976 2024-06-02,03:41:23.000,154,11099513,-795,0,1717299682,12772.09793340999,106.3029242699995,54384.35810064 2024-06-02,03:41:24.000,154,11099593,-795,0,1717299683,12772.08446079,106.31702252999821,54384.35111352 2024-06-02,03:41:25.000,154,11099550,-795,0,1717299684,12772.04404293,106.30997339999885,54384.379062 2024-06-02,03:41:26.000,154,11099566,-795,0,1717299685,12771.97667982999,106.3029242699995,54384.23233248 2024-06-02,03:41:27.000,154,11099583,-795,0,1717299686,12771.98341614,106.28177688000142,54384.26726808001 2024-06-02,03:41:28.000,154,11099561,-795,0,1717299687,12772.13835126999,106.32407166000485,54384.4489332 2024-06-02,03:41:29.000,154,11099559,-795,0,1717299688,12772.091197099995,106.30997339999885,54384.441946080005 2024-06-02,03:41:30.000,154,11099559,-795,0,1717299689,12772.09793340999,106.32407166000485,54384.40002336 2024-06-02,03:41:31.000,154,11099553,-795,0,1717299690,12772.07772447999,106.31702252999821,54384.40701048 2024-06-02,03:41:32.000,154,11099537,-795,0,1717299691,12771.98341614,106.29587514000013,54384.16246128 2024-06-02,03:41:33.000,154,11099590,-795,0,1717299692,12772.03730661999,106.31702252999821,54384.393036240006 2024-06-02,03:41:34.000,154,11099581,-795,0,1717299693,12772.10466972,106.3029242699995,54384.48386880001 2024-06-02,03:41:35.000,154,11099569,-795,0,1717299694,12772.070988169995,106.31702252999821,54384.51181728001 2024-06-02,03:41:36.000,154,11099596,-795,0,1717299695,12772.05751554999,106.3029242699995,54384.42797184 2024-06-02,03:41:37.000,154,11099574,-795,0,1717299696,12772.03730661999,106.28882601000078,54384.372074880004 2024-06-02,03:41:38.000,154,11099562,-795,0,1717299697,12772.09793340999,106.30997339999885,54384.51181728001 2024-06-02,03:41:39.000,154,11099562,-795,0,1717299698,12772.050779239995,106.30997339999885,54384.49784304 2024-06-02,03:41:40.000,154,11099558,-795,0,1717299699,12771.990152449995,106.29587514000013,54384.30220368 2024-06-02,03:41:41.000,154,11099577,-795,0,1717299700,12771.969943519995,106.2676786200027,54384.34412640001 2024-06-02,03:41:42.000,154,11099593,-795,0,1717299701,12771.990152449995,106.29587514000013,54384.33015216 2024-06-02,03:41:43.000,154,11099554,-795,0,1717299702,12771.98341614,106.32407166000485,54384.40701048 2024-06-02,03:41:44.000,154,11099564,-795,0,1717299703,12772.04404293,106.28882601000078,54384.393036240006 2024-06-02,03:41:45.000,154,11099558,-795,0,1717299704,12771.990152449995,106.26062949000334,54384.323165040005 2024-06-02,03:41:46.000,154,11099540,-795,0,1717299705,12771.93626196999,106.28177688000142,54384.28822944 2024-06-02,03:41:47.000,154,11099532,-795,0,1717299706,12771.98341614,106.26062949000334,54384.31617792001 2024-06-02,03:41:48.000,154,11099545,-795,0,1717299707,12771.98341614,106.28177688000142,54384.29521656001 2024-06-02,03:41:49.000,154,11099572,-795,0,1717299708,12771.97667982999,106.2676786200027,54384.323165040005 2024-06-02,03:41:50.000,154,11099611,-795,0,1717299709,12771.95647089999,106.3029242699995,54384.26028096 2024-06-02,03:41:51.000,154,11099558,-795,0,1717299710,12771.96320721,106.27472775000206,54384.25329384 2024-06-02,03:41:52.000,154,11099569,-795,0,1717299711,12771.95647089999,106.27472775000206,54384.26726808001 2024-06-02,03:41:53.000,154,11099569,-795,0,1717299712,12771.98341614,106.25358036000398,54384.33015216 2024-06-02,03:41:54.000,154,11099589,-795,0,1717299713,12772.010361379995,106.27472775000206,54384.29521656001 2024-06-02,03:41:55.000,154,11099578,-795,0,1717299714,12772.03730661999,106.24653123000462,54384.3091908 2024-06-02,03:41:56.000,154,11099561,-795,0,1717299715,12772.010361379995,106.28177688000142,54384.26028096 2024-06-02,03:41:57.000,154,11099570,-795,0,1717299716,12772.00362507,106.28177688000142,54384.11355144 2024-06-02,03:41:58.000,154,11099597,-795,0,1717299717,12772.01709768999,106.3029242699995,54384.106564320005 2024-06-02,03:41:59.000,154,11099522,-795,0,1717299718,12772.06425186,106.28177688000142,54384.26726808001 2024-06-02,03:42:00.000,154,11099576,-795,0,1717299719,12772.050779239995,106.30997339999885,54384.30220368 2024-06-02,03:42:01.000,154,11099572,-795,0,1717299720,12771.969943519995,106.2676786200027,54384.09957720001 2024-06-02,03:42:02.000,154,11099560,-795,0,1717299721,12772.023834,106.2676786200027,54384.12053856 2024-06-02,03:42:03.000,154,11099555,-795,0,1717299722,12772.023834,106.23948209999799,54384.21137112 2024-06-02,03:42:04.000,154,11099580,-795,0,1717299723,12772.091197099995,106.31702252999821,54384.23233248 2024-06-02,03:42:05.000,154,11099563,-795,0,1717299724,12772.11814233999,106.30997339999885,54384.3091908 2024-06-02,03:42:06.000,154,11099553,-795,0,1717299725,12772.03730661999,106.28882601000078,54384.106564320005 2024-06-02,03:42:07.000,154,11099559,-795,0,1717299726,12772.06425186,106.32407166000485,54384.12053856 2024-06-02,03:42:08.000,154,11099546,-795,0,1717299727,12772.16529651,106.3311207900042,54384.3091908 2024-06-02,03:42:09.000,154,11099513,-795,0,1717299728,12772.151823889995,106.29587514000013,54384.379062 2024-06-02,03:42:20.000,154,11099521,-795,0,1717299739,12772.14508758,106.30997339999885,54384.23233248 2024-06-02,03:42:21.000,154,11099579,-795,0,1717299740,12772.172032819995,106.2676786200027,54384.21137112 2024-06-02,03:42:22.000,154,11099537,-795,0,1717299741,12772.16529651,106.29587514000013,54384.25329384 2024-06-02,03:42:23.000,154,11099558,-795,0,1717299742,12772.20571437,106.29587514000013,54384.29521656001 2024-06-02,03:42:24.000,154,11099545,-795,0,1717299743,12772.192241749995,106.28882601000078,54384.34412640001 2024-06-02,03:42:25.000,154,11099555,-795,0,1717299744,12772.20571437,106.27472775000206,54384.33015216 2024-06-02,03:42:26.000,154,11099567,-795,0,1717299745,12772.151823889995,106.3029242699995,54384.19739688001 2024-06-02,03:42:27.000,154,11099469,-795,0,1717299746,12772.212450679996,106.3029242699995,54384.3091908 2024-06-02,03:42:28.000,154,11099586,-795,0,1717299747,12772.212450679996,106.29587514000013,54384.30220368 2024-06-02,03:42:29.000,154,11099580,-795,0,1717299748,12772.212450679996,106.3311207900042,54384.3091908 2024-06-02,03:42:30.000,154,11099572,-795,0,1717299749,12772.20571437,106.32407166000485,54384.34412640001 2024-06-02,03:42:31.000,154,11099613,-795,0,1717299750,12772.151823889995,106.38046469999972,54384.24630672001 2024-06-02,03:42:32.000,154,11099547,-795,0,1717299751,12772.16529651,106.33816992000357,54384.225345360006 2024-06-02,03:42:33.000,154,11099571,-795,0,1717299752,12772.232659609996,106.38751382999908,54384.31617792001 2024-06-02,03:42:34.000,154,11099583,-795,0,1717299753,12772.23939591999,106.38751382999908,54384.379062 2024-06-02,03:42:35.000,154,11099536,-795,0,1717299754,12772.232659609996,106.39456295999844,54384.393036240006 2024-06-02,03:42:36.000,154,11099508,-795,0,1717299755,12772.232659609996,106.43685774000187,54384.34412640001 2024-06-02,03:42:37.000,154,11099549,-795,0,1717299756,12772.151823889995,106.43685774000187,54384.2393196 2024-06-02,03:42:38.000,154,11099600,-795,0,1717299757,12772.151823889995,106.41571035000379,54384.25329384 2024-06-02,03:42:39.000,154,11099561,-795,0,1717299758,12772.232659609996,106.42980861000251,54384.35111352 2024-06-02,03:42:40.000,154,11099534,-795,0,1717299759,12772.24613223,106.45800512999995,54384.4489332 2024-06-02,03:42:41.000,154,11099565,-795,0,1717299760,12772.232659609996,106.47210338999867,54384.41399760001 2024-06-02,03:42:42.000,154,11099563,-795,0,1717299761,12772.232659609996,106.45095600000059,54384.28822944 2024-06-02,03:42:43.000,154,11099471,-795,0,1717299762,12772.21918698999,106.45800512999995,54384.393036240006 2024-06-02,03:42:44.000,154,11099562,-795,0,1717299763,12772.17876912999,106.44390687000123,54384.35111352 2024-06-02,03:42:45.000,154,11099534,-795,0,1717299764,12772.151823889995,106.42980861000251,54384.372074880004 2024-06-02,03:42:46.000,154,11099569,-795,0,1717299765,12772.09793340999,106.41571035000379,54384.204384000004 2024-06-02,03:42:47.000,154,11099568,-795,0,1717299766,12772.212450679996,106.45095600000059,54384.34412640001 2024-06-02,03:42:48.000,154,11099523,-795,0,1717299767,12772.252868539996,106.40866122000443,54384.46290744001 2024-06-02,03:42:49.000,154,11099562,-795,0,1717299768,12772.232659609996,106.45095600000059,54384.504830159996 2024-06-02,03:42:50.000,154,11099552,-795,0,1717299769,12772.252868539996,106.45095600000059,54384.53277864001 2024-06-02,03:42:51.000,154,11099499,-795,0,1717299770,12772.23939591999,106.42980861000251,54384.4489332 2024-06-02,03:42:52.000,154,11099542,-795,0,1717299771,12772.18550544,106.45095600000059,54384.36508776001 2024-06-02,03:42:53.000,154,11099545,-795,0,1717299772,12772.21918698999,106.45800512999995,54384.35111352 2024-06-02,03:42:54.000,154,11099595,-795,0,1717299773,12772.293286399996,106.43685774000187,54384.441946080005 2024-06-02,03:42:55.000,154,11099599,-795,0,1717299774,12772.293286399996,106.45095600000059,54384.45592032 2024-06-02,03:42:56.000,154,11099574,-795,0,1717299775,12772.320231639991,106.45800512999995,54384.47688168 2024-06-02,03:42:57.000,154,11099594,-795,0,1717299776,12772.333704259996,106.45800512999995,54384.43495896001 2024-06-02,03:42:58.000,154,11099582,-795,0,1717299777,12772.421276289992,106.47210338999867,54384.58168848001 2024-06-02,03:42:59.000,154,11099515,-795,0,1717299778,12772.367385810001,106.54964381999889,54384.49784304 2024-06-02,03:43:10.000,154,11099600,-795,0,1717299789,12772.313495329996,106.48620165000466,54384.490855920005 2024-06-02,03:43:11.000,154,11099543,-795,0,1717299790,12772.252868539996,106.47210338999867,54384.169448399996 2024-06-02,03:43:12.000,154,11099564,-795,0,1717299791,12772.2259233,106.4650542599993,54384.35810064 2024-06-02,03:43:13.000,154,11099576,-795,0,1717299792,12772.32696795,106.49325078000402,54384.60264984001 2024-06-02,03:43:14.000,154,11099588,-795,0,1717299793,12772.320231639991,106.50029991000338,54384.560727120006 2024-06-02,03:43:15.000,154,11099536,-795,0,1717299794,12772.24613223,106.48620165000466,54384.52579152 2024-06-02,03:43:16.000,154,11099570,-795,0,1717299795,12772.20571437,106.49325078000402,54384.29521656001 2024-06-02,03:43:17.000,154,11099520,-795,0,1717299796,12772.18550544,106.50029991000338,54384.323165040005 2024-06-02,03:43:18.000,154,11099570,-795,0,1717299797,12772.273077469996,106.48620165000466,54384.40701048 2024-06-02,03:43:19.000,154,11099577,-795,0,1717299798,12772.212450679996,106.5143981700021,54384.441946080005 2024-06-02,03:43:30.000,154,11099580,-795,0,1717299809,12772.17876912999,106.47915251999802,54384.46290744001 2024-06-02,03:43:31.000,154,11099543,-795,0,1717299810,12772.15856019999,106.50029991000338,54384.40002336 2024-06-02,03:43:32.000,154,11099576,-795,0,1717299811,12772.09793340999,106.49325078000402,54384.3091908 2024-06-02,03:43:33.000,154,11099581,-795,0,1717299812,12772.091197099995,106.50734904000274,54384.33015216 2024-06-02,03:43:34.000,154,11099571,-795,0,1717299813,12772.13835126999,106.48620165000466,54384.47688168 2024-06-02,03:43:35.000,154,11099567,-795,0,1717299814,12772.11814233999,106.50029991000338,54384.46290744001 2024-06-02,03:43:36.000,154,11099590,-795,0,1717299815,12772.11814233999,106.45800512999995,54384.43495896001 2024-06-02,03:43:37.000,154,11099563,-795,0,1717299816,12772.151823889995,106.48620165000466,54384.42797184 2024-06-02,03:43:38.000,154,11099558,-795,0,1717299817,12772.11814233999,106.47915251999802,54384.490855920005 2024-06-02,03:43:39.000,154,11099559,-795,0,1717299818,12772.131614959995,106.47915251999802,54384.49784304 2024-06-02,03:43:50.000,154,11099590,-795,0,1717299829,12772.15856019999,106.47915251999802,54384.36508776001 2024-06-02,03:43:51.000,154,11099580,-795,0,1717299830,12772.131614959995,106.50029991000338,54384.30220368 2024-06-02,03:43:52.000,154,11099555,-795,0,1717299831,12772.131614959995,106.49325078000402,54384.35810064 2024-06-02,03:43:53.000,154,11099565,-795,0,1717299832,12772.16529651,106.52144730000146,54384.393036240006 2024-06-02,03:43:54.000,154,11099564,-795,0,1717299833,12772.12487865,106.52849643000081,54384.34412640001 2024-06-02,03:43:55.000,154,11099567,-795,0,1717299834,12772.16529651,106.53554556000017,54384.46989456 2024-06-02,03:43:56.000,154,11099561,-795,0,1717299835,12772.14508758,106.57079121000424,54384.47688168 2024-06-02,03:43:57.000,154,11099587,-795,0,1717299836,12772.172032819995,106.57079121000424,54384.441946080005 2024-06-02,03:43:58.000,154,11099598,-795,0,1717299837,12772.192241749995,106.5143981700021,54384.4489332 2024-06-02,03:43:59.000,154,11099589,-795,0,1717299838,12772.11814233999,106.58488947000296,54384.323165040005 2024-06-02,03:44:00.000,154,11099613,-795,0,1717299839,12772.20571437,106.55669294999825,54384.490855920005 2024-06-02,03:44:01.000,154,11099631,-795,0,1717299840,12772.12487865,106.57079121000424,54384.28124232 2024-06-02,03:44:02.000,154,11099527,-795,0,1717299841,12772.192241749995,106.5778403400036,54384.337139279996 2024-06-02,03:44:03.000,154,11099567,-795,0,1717299842,12772.19897805999,106.54964381999889,54384.45592032 2024-06-02,03:44:04.000,154,11099590,-795,0,1717299843,12772.17876912999,106.54259468999953,54384.40701048 2024-06-02,03:44:05.000,154,11099596,-795,0,1717299844,12772.17876912999,106.57079121000424,54384.45592032 2024-06-02,03:44:06.000,154,11099609,-795,0,1717299845,12772.14508758,106.54259468999953,54384.323165040005 2024-06-02,03:44:07.000,154,11099568,-795,0,1717299846,12772.151823889995,106.54964381999889,54384.41399760001 2024-06-02,03:44:08.000,154,11099565,-795,0,1717299847,12772.21918698999,106.49325078000402,54384.5188044 2024-06-02,03:44:09.000,154,11099539,-795,0,1717299848,12772.212450679996,106.49325078000402,54384.56771424 2024-06-02,03:44:10.000,154,11099605,-795,0,1717299849,12772.212450679996,106.52144730000146,54384.539765760004 2024-06-02,03:44:11.000,154,11099548,-795,0,1717299850,12772.14508758,106.50734904000274,54384.441946080005 2024-06-02,03:44:12.000,154,11099552,-795,0,1717299851,12772.091197099995,106.50029991000338,54384.21137112 2024-06-02,03:44:13.000,154,11099616,-795,0,1717299852,12772.00362507,106.53554556000017,54384.28822944 2024-06-02,03:44:14.000,154,11099535,-755,0,1717299853,12772.12487865,106.48620165000466,54384.47688168 2024-06-02,03:44:15.000,154,11099579,-795,0,1717299854,12772.12487865,106.52144730000146,54384.45592032 2024-06-02,03:44:16.000,154,11099552,-795,0,1717299855,12772.13835126999,106.50734904000274,54384.35810064 2024-06-02,03:44:17.000,154,11099579,-795,0,1717299856,12772.111406029995,106.50029991000338,54384.379062 2024-06-02,03:44:18.000,154,11099620,-795,0,1717299857,12772.17876912999,106.52849643000081,54384.539765760004 2024-06-02,03:44:19.000,154,11099593,-795,0,1717299858,12772.151823889995,106.45800512999995,54384.54675288 2024-06-02,03:44:20.000,154,11099580,-795,0,1717299859,12772.16529651,106.47915251999802,54384.47688168 2024-06-02,03:44:21.000,154,11099599,-795,0,1717299860,12772.070988169995,106.5143981700021,54384.441946080005 2024-06-02,03:44:22.000,154,11099620,-795,0,1717299861,12772.091197099995,106.50029991000338,54384.393036240006 2024-06-02,03:44:23.000,154,11099590,-795,0,1717299862,12772.10466972,106.42275948000315,54384.46989456 2024-06-02,03:44:24.000,154,11099525,-795,0,1717299863,12772.10466972,106.47210338999867,54384.48386880001 2024-06-02,03:44:25.000,154,11099564,-795,0,1717299864,12772.00362507,106.42275948000315,54384.33015216 2024-06-02,03:44:26.000,154,11099536,-795,0,1717299865,12771.98341614,106.41571035000379,54384.23233248 2024-06-02,03:44:27.000,154,11099512,-795,0,1717299866,12772.01709768999,106.40866122000443,54384.393036240006 2024-06-02,03:44:28.000,154,11099565,-795,0,1717299867,12772.023834,106.43685774000187,54384.372074880004 2024-06-02,03:44:29.000,154,11099559,-795,0,1717299868,12772.05751554999,106.39456295999844,54384.43495896001 2024-06-02,03:44:30.000,154,11099555,-795,0,1717299869,12772.030570309995,106.4016120899978,54384.40002336 2024-06-02,03:44:31.000,154,11099558,-795,0,1717299870,12772.010361379995,106.39456295999844,54384.379062 2024-06-02,03:44:32.000,154,11099569,-795,0,1717299871,12772.010361379995,106.4016120899978,54384.34412640001 2024-06-02,03:44:33.000,154,11099599,-795,0,1717299872,12772.07772447999,106.366366440001,54384.46290744001 2024-06-02,03:44:34.000,154,11099612,-795,0,1717299873,12772.06425186,106.38046469999972,54384.51181728001 2024-06-02,03:44:35.000,154,11099534,-795,0,1717299874,12772.023834,106.35226818000228,54384.46989456 2024-06-02,03:44:36.000,154,11099620,-795,0,1717299875,12771.990152449995,106.38046469999972,54384.25329384 2024-06-02,03:44:37.000,154,11099555,-795,0,1717299876,12771.949734589994,106.37341557000036,54384.28124232 2024-06-02,03:44:38.000,154,11099620,-795,0,1717299877,12771.99688875999,106.39456295999844,54384.36508776001 2024-06-02,03:44:39.000,154,11099553,-795,0,1717299878,12771.990152449995,106.37341557000036,54384.40002336 2024-06-02,03:44:40.000,154,11099588,-795,0,1717299879,12772.06425186,106.4016120899978,54384.441946080005 2024-06-02,03:44:41.000,154,11099579,-795,0,1717299880,12771.929525659994,106.38751382999908,54384.30220368 2024-06-02,03:44:42.000,154,11099583,-795,0,1717299881,12771.93626196999,106.38751382999908,54384.3091908 2024-06-02,03:44:43.000,154,11099542,-795,0,1717299882,12772.00362507,106.37341557000036,54384.35111352 2024-06-02,03:44:44.000,154,11099585,-795,0,1717299883,12771.990152449995,106.39456295999844,54384.36508776001 2024-06-02,03:44:45.000,154,11099564,-795,0,1717299884,12771.97667982999,106.35931731000164,54384.40701048 2024-06-02,03:44:46.000,154,11099597,-795,0,1717299885,12771.882371489999,106.4016120899978,54384.225345360006 2024-06-02,03:44:47.000,154,11099546,-795,0,1717299886,12771.92278935,106.4016120899978,54384.26028096 2024-06-02,03:44:48.000,154,11099592,-795,0,1717299887,12772.023834,106.4016120899978,54384.46989456 2024-06-02,03:44:49.000,154,11099585,-795,0,1717299888,12772.03730661999,106.38046469999972,54384.49784304 2024-06-02,03:44:50.000,154,11099576,-795,0,1717299889,12772.010361379995,106.38751382999908,54384.441946080005 2024-06-02,03:44:51.000,154,11099583,-795,0,1717299890,12772.03730661999,106.33816992000357,54384.42797184 2024-06-02,03:44:52.000,154,11099593,-795,0,1717299891,12771.93626196999,106.34521905000292,54384.25329384 2024-06-02,03:44:53.000,154,11099601,-795,0,1717299892,12771.96320721,106.35226818000228,54384.29521656001 2024-06-02,03:44:54.000,154,11099593,-795,0,1717299893,12771.98341614,106.38751382999908,54384.379062 2024-06-02,03:44:55.000,154,11099552,-795,0,1717299894,12771.969943519995,106.37341557000036,54384.40701048 2024-06-02,03:44:56.000,154,11099549,-795,0,1717299895,12771.95647089999,106.4016120899978,54384.29521656001 2024-06-02,03:44:57.000,154,11099566,-795,0,1717299896,12771.949734589994,106.366366440001,54384.28822944 2024-06-02,03:44:58.000,154,11099573,-795,0,1717299897,12772.03730661999,106.35226818000228,54384.45592032 2024-06-02,03:44:59.000,154,11099556,-795,0,1717299898,12772.04404293,106.34521905000292,54384.40002336 2024-06-02,03:45:00.000,154,11099610,-795,0,1717299899,12771.909316729994,106.4016120899978,54384.3091908 2024-06-02,03:45:01.000,154,11099591,-795,0,1717299900,12771.90258042,106.37341557000036,54384.323165040005 2024-06-02,03:45:02.000,154,11099522,-795,0,1717299901,12771.90258042,106.39456295999844,54384.30220368 2024-06-02,03:45:03.000,154,11099551,-795,0,1717299902,12771.95647089999,106.35931731000164,54384.43495896001 2024-06-02,03:45:04.000,154,11099568,-795,0,1717299903,12772.010361379995,106.41571035000379,54384.441946080005 2024-06-02,03:45:05.000,154,11099569,-795,0,1717299904,12771.969943519995,106.39456295999844,54384.379062 2024-06-02,03:45:06.000,154,11099589,-795,0,1717299905,12771.98341614,106.40866122000443,54384.33015216 2024-06-02,03:45:07.000,154,11099588,-795,0,1717299906,12771.98341614,106.39456295999844,54384.42098472 2024-06-02,03:45:08.000,154,11099579,-795,0,1717299907,12771.969943519995,106.41571035000379,54384.379062 2024-06-02,03:45:09.000,154,11099566,-795,0,1717299908,12771.95647089999,106.39456295999844,54384.372074880004 2024-06-02,03:45:10.000,154,11099568,-795,0,1717299909,12771.99688875999,106.41571035000379,54384.38604912001 2024-06-02,03:45:11.000,154,11099528,-795,0,1717299910,12771.909316729994,106.42275948000315,54384.28124232 2024-06-02,03:45:12.000,154,11099565,-795,0,1717299911,12771.89584410999,106.40866122000443,54384.19739688001 2024-06-02,03:45:13.000,154,11099576,-795,0,1717299912,12771.85542624999,106.45800512999995,54384.30220368 2024-06-02,03:45:14.000,154,11099526,-795,0,1717299913,12771.848689939994,106.49325078000402,54384.337139279996 2024-06-02,03:45:15.000,154,11099545,-795,0,1717299914,12771.969943519995,106.42980861000251,54384.4489332 2024-06-02,03:45:16.000,154,11099553,-795,0,1717299915,12771.949734589994,106.42980861000251,54384.28124232 2024-06-02,03:45:17.000,154,11099506,-795,0,1717299916,12771.91605303999,106.42275948000315,54384.21137112 2024-06-02,03:45:18.000,154,11099609,-795,0,1717299917,12771.92278935,106.4016120899978,54384.30220368 2024-06-02,03:45:19.000,154,11099572,-795,0,1717299918,12772.00362507,106.44390687000123,54384.35810064 2024-06-02,03:45:20.000,154,11099573,-795,0,1717299919,12772.01709768999,106.47915251999802,54384.42797184 2024-06-02,03:45:21.000,154,11099542,-795,0,1717299920,12772.010361379995,106.50029991000338,54384.372074880004 2024-06-02,03:45:22.000,154,11099573,-795,0,1717299921,12771.99688875999,106.50734904000274,54384.35111352 2024-06-02,03:45:23.000,154,11099565,-795,0,1717299922,12772.05751554999,106.47915251999802,54384.41399760001 2024-06-02,03:45:24.000,154,11099542,-795,0,1717299923,12772.050779239995,106.49325078000402,54384.35810064 2024-06-02,03:45:25.000,154,11099574,-795,0,1717299924,12772.010361379995,106.48620165000466,54384.35111352 2024-06-02,03:45:26.000,154,11099547,-795,0,1717299925,12771.990152449995,106.50029991000338,54384.26028096 2024-06-02,03:45:27.000,154,11099534,-795,0,1717299926,12772.010361379995,106.5143981700021,54384.26028096 2024-06-02,03:45:28.000,154,11099554,-795,0,1717299927,12772.09793340999,106.52849643000081,54384.5188044 2024-06-02,03:45:29.000,154,11099586,-795,0,1717299928,12772.091197099995,106.53554556000017,54384.40002336 2024-06-02,03:45:30.000,154,11099581,-795,0,1717299929,12772.10466972,106.52849643000081,54384.45592032 2024-06-02,03:45:31.000,154,11099556,-795,0,1717299930,12772.070988169995,106.57079121000424,54384.31617792001 2024-06-02,03:45:32.000,154,11099554,-795,0,1717299931,12772.111406029995,106.58488947000296,54384.36508776001 2024-06-02,03:45:33.000,154,11099560,-795,0,1717299932,12772.10466972,106.58488947000296,54384.393036240006 2024-06-02,03:45:34.000,154,11099552,-755,0,1717299933,12772.111406029995,106.57079121000424,54384.42797184 2024-06-02,03:45:35.000,154,11099588,-795,0,1717299934,12772.07772447999,106.5778403400036,54384.35810064 2024-06-02,03:45:36.000,154,11099621,-795,0,1717299935,12772.05751554999,106.56374208000489,54384.3091908 2024-06-02,03:45:37.000,154,11099594,-795,0,1717299936,12772.14508758,106.54964381999889,54384.441946080005 2024-06-02,03:45:38.000,154,11099586,-795,0,1717299937,12772.13835126999,106.60603686000104,54384.53277864001 2024-06-02,03:45:39.000,154,11099555,-795,0,1717299938,12772.18550544,106.64128250999784,54384.560727120006 2024-06-02,03:45:40.000,154,11099562,-795,0,1717299939,12772.172032819995,106.54964381999889,54384.490855920005 2024-06-02,03:45:41.000,154,11099553,-795,0,1717299940,12772.070988169995,106.58488947000296,54384.42797184 2024-06-02,03:45:42.000,154,11099565,-795,0,1717299941,12772.11814233999,106.62718424999912,54384.441946080005 2024-06-02,03:45:43.000,154,11099619,-795,0,1717299942,12772.172032819995,106.65538077000383,54384.55374000001 2024-06-02,03:45:44.000,154,11099570,-795,0,1717299943,12772.16529651,106.65538077000383,54384.59566272 2024-06-02,03:45:45.000,154,11099585,-795,0,1717299944,12772.14508758,106.67652816000191,54384.393036240006 2024-06-02,03:45:46.000,154,11099590,-795,0,1717299945,12772.10466972,106.64833164000447,54384.41399760001 2024-06-02,03:45:47.000,154,11099499,-795,0,1717299946,12772.14508758,106.67652816000191,54384.43495896001 2024-06-02,03:45:48.000,154,11099543,-795,0,1717299947,12772.13835126999,106.68357729000127,54384.379062 2024-06-02,03:45:49.000,154,11099540,-795,0,1717299948,12772.131614959995,106.68357729000127,54384.49784304 2024-06-02,03:45:50.000,154,11099575,-795,0,1717299949,12772.12487865,106.69767554999999,54384.45592032 2024-06-02,03:45:51.000,154,11099550,-795,0,1717299950,12772.07772447999,106.69062642000063,54384.35111352 2024-06-02,03:45:52.000,154,11099563,-795,0,1717299951,12772.111406029995,106.65538077000383,54384.40701048 2024-06-02,03:45:53.000,154,11099552,-795,0,1717299952,12772.13835126999,106.66242990000319,54384.504830159996 2024-06-02,03:45:54.000,154,11099519,-795,0,1717299953,12772.17876912999,106.66242990000319,54384.51181728001 2024-06-02,03:45:55.000,154,11099519,-795,0,1717299954,12772.111406029995,106.64833164000447,54384.45592032 2024-06-02,03:45:56.000,154,11099591,-795,0,1717299955,12772.09793340999,106.64128250999784,54384.35111352 2024-06-02,03:45:57.000,154,11099514,-795,0,1717299956,12772.06425186,106.63423337999848,54384.35810064 2024-06-02,03:45:58.000,154,11099558,-795,0,1717299957,12772.111406029995,106.64128250999784,54384.4489332 2024-06-02,03:45:59.000,154,11099522,-795,0,1717299958,12772.091197099995,106.62718424999912,54384.40002336 2024-06-02,03:46:00.000,154,11099568,-795,0,1717299959,12772.111406029995,106.6130859900004,54384.55374000001 2024-06-02,03:46:01.000,154,11099580,-795,0,1717299960,12771.990152449995,106.6130859900004,54384.33015216 2024-06-02,03:46:02.000,154,11099528,-795,0,1717299961,12771.990152449995,106.58488947000296,54384.36508776001 2024-06-02,03:46:03.000,154,11099535,-795,0,1717299962,12772.08446079,106.59898773000168,54384.490855920005 2024-06-02,03:46:04.000,154,11099597,-795,0,1717299963,12772.070988169995,106.58488947000296,54384.42098472 2024-06-02,03:46:05.000,154,11099577,-795,0,1717299964,12772.05751554999,106.58488947000296,54384.43495896001 2024-06-02,03:46:06.000,154,11099613,-795,0,1717299965,12772.00362507,106.58488947000296,54384.42098472 2024-06-02,03:46:07.000,154,11099525,-795,0,1717299966,12771.99688875999,106.57079121000424,54384.379062 2024-06-02,03:46:08.000,154,11099570,-795,0,1717299967,12772.050779239995,106.5778403400036,54384.53277864001 2024-06-02,03:46:09.000,154,11099578,-795,0,1717299968,12772.10466972,106.5778403400036,54384.560727120006 2024-06-02,03:46:10.000,154,11099610,-795,0,1717299969,12772.04404293,106.58488947000296,54384.57470136 2024-06-02,03:46:11.000,154,11099519,-795,0,1717299970,12771.98341614,106.57079121000424,54384.323165040005 2024-06-02,03:46:12.000,154,11099538,-795,0,1717299971,12772.050779239995,106.58488947000296,54384.504830159996 2024-06-02,03:46:13.000,154,11099538,-795,0,1717299972,12772.01709768999,106.58488947000296,54384.47688168 2024-06-02,03:46:14.000,154,11099610,-795,0,1717299973,12772.06425186,106.54964381999889,54384.51181728001 2024-06-02,03:46:15.000,154,11099538,-795,0,1717299974,12772.01709768999,106.59193860000232,54384.35111352 2024-06-02,03:46:16.000,154,11099562,-795,0,1717299975,12772.07772447999,106.58488947000296,54384.47688168 2024-06-02,03:46:17.000,154,11099548,-795,0,1717299976,12772.050779239995,106.54964381999889,54384.48386880001 2024-06-02,03:46:18.000,154,11099614,-795,0,1717299977,12772.04404293,106.55669294999825,54384.57470136 2024-06-02,03:46:19.000,154,11099546,-795,0,1717299978,12772.09793340999,106.54259468999953,54384.5188044 2024-06-02,03:46:20.000,154,11099556,-795,0,1717299979,12772.070988169995,106.50029991000338,54384.46290744001 2024-06-02,03:46:21.000,154,11099627,-795,0,1717299980,12772.01709768999,106.49325078000402,54384.379062 2024-06-02,03:46:22.000,154,11099532,-795,0,1717299981,12772.04404293,106.50029991000338,54384.36508776001 2024-06-02,03:46:23.000,154,11099579,-795,0,1717299982,12772.030570309995,106.48620165000466,54384.35810064 2024-06-02,03:46:24.000,154,11099574,-795,0,1717299983,12772.11814233999,106.48620165000466,54384.54675288 2024-06-02,03:46:25.000,154,11099588,-795,0,1717299984,12772.10466972,106.45095600000059,54384.48386880001 2024-06-02,03:46:26.000,154,11099570,-795,0,1717299985,12772.11814233999,106.4650542599993,54384.38604912001 2024-06-02,03:46:27.000,154,11099517,-795,0,1717299986,12772.16529651,106.42275948000315,54384.4489332 2024-06-02,03:46:28.000,154,11099570,-795,0,1717299987,12772.12487865,106.40866122000443,54384.28822944 2024-06-02,03:46:29.000,154,11099534,-795,0,1717299988,12772.172032819995,106.39456295999844,54384.26726808001 2024-06-02,03:46:30.000,154,11099564,-795,0,1717299989,12772.32696795,106.42980861000251,54384.31617792001 2024-06-02,03:46:31.000,154,11099559,-795,0,1717299990,12772.333704259996,106.50734904000274,54384.07162872 2024-06-02,03:46:32.000,154,11099578,-795,0,1717299991,12772.374122119996,106.62013511999976,54384.18342264 2024-06-02,03:46:33.000,154,11099583,-795,0,1717299992,12772.367385810001,106.73292120000406,54384.323165040005 2024-06-02,03:46:34.000,154,11099584,-795,0,1717299993,12772.19897805999,106.75406859000213,54384.31617792001 2024-06-02,03:46:35.000,154,11099529,-795,0,1717299994,12772.09793340999,106.7117738099987,54384.34412640001 2024-06-02,03:46:36.000,154,11099574,-795,0,1717299995,12772.06425186,106.66242990000319,54384.25329384 2024-06-02,03:46:37.000,154,11099543,-795,0,1717299996,12772.04404293,106.59898773000168,54384.3091908 2024-06-02,03:46:38.000,154,11099573,-795,0,1717299997,12772.13835126999,106.55669294999825,54384.4489332 2024-06-02,03:46:39.000,154,11099605,-795,0,1717299998,12772.11814233999,106.58488947000296,54384.4489332 2024-06-02,03:46:40.000,154,11099552,-795,0,1717299999,12772.16529651,106.53554556000017,54384.52579152 2024-06-02,03:46:41.000,154,11099555,-795,0,1717300000,12772.11814233999,106.60603686000104,54384.30220368 2024-06-02,03:46:42.000,154,11099562,-795,0,1717300001,12772.172032819995,106.57079121000424,54384.504830159996 2024-06-02,03:46:43.000,154,11099527,-795,0,1717300002,12772.192241749995,106.54259468999953,54384.53277864001 2024-06-02,03:46:44.000,154,11099570,-795,0,1717300003,12772.15856019999,106.50734904000274,54384.49784304 2024-06-02,03:46:45.000,154,11099555,-795,0,1717300004,12772.131614959995,106.53554556000017,54384.52579152 2024-06-02,03:46:46.000,154,11099569,-795,0,1717300005,12772.06425186,106.49325078000402,54384.21835824001 2024-06-02,03:46:47.000,154,11099567,-795,0,1717300006,12772.10466972,106.5143981700021,54384.35810064 2024-06-02,03:46:48.000,154,11099581,-795,0,1717300007,12772.10466972,106.49325078000402,54384.441946080005 2024-06-02,03:46:49.000,154,11099566,-795,0,1717300008,12772.20571437,106.50029991000338,54384.56771424 2024-06-02,03:46:50.000,154,11099569,-795,0,1717300009,12772.19897805999,106.47915251999802,54384.60264984001 2024-06-02,03:46:51.000,154,11099523,-795,0,1717300010,12772.16529651,106.50734904000274,54384.55374000001 2024-06-02,03:46:52.000,154,11099569,-795,0,1717300011,12772.131614959995,106.50029991000338,54384.441946080005 2024-06-02,03:46:53.000,154,11099522,-795,0,1717300012,12772.151823889995,106.49325078000402,54384.45592032 2024-06-02,03:46:54.000,154,11099558,-795,0,1717300013,12772.17876912999,106.4650542599993,54384.53277864001 2024-06-02,03:46:55.000,154,11099561,-795,0,1717300014,12772.212450679996,106.52144730000146,54384.55374000001 2024-06-02,03:46:56.000,154,11099561,-795,0,1717300015,12772.192241749995,106.49325078000402,54384.54675288 2024-06-02,03:46:57.000,154,11099587,-795,0,1717300016,12772.18550544,106.52849643000081,54384.48386880001 2024-06-02,03:46:58.000,154,11099610,-795,0,1717300017,12772.23939591999,106.53554556000017,54384.6236112 2024-06-02,03:46:59.000,154,11099517,-795,0,1717300018,12772.252868539996,106.5143981700021,54384.539765760004 2024-06-02,03:47:00.000,154,11099559,-795,0,1717300019,12772.18550544,106.50029991000338,54384.48386880001 2024-06-02,03:47:01.000,154,11099557,-795,0,1717300020,12772.20571437,106.55669294999825,54384.49784304 2024-06-02,03:47:02.000,154,11099566,-795,0,1717300021,12772.192241749995,106.50029991000338,54384.54675288 2024-06-02,03:47:03.000,154,11099568,-795,0,1717300022,12772.24613223,106.52144730000146,54384.65155968001 2024-06-02,03:47:04.000,154,11099528,-795,0,1717300023,12772.28655009,106.5143981700021,54384.74239224 2024-06-02,03:47:05.000,154,11099544,-795,0,1717300024,12772.20571437,106.54259468999953,54384.658546800005 2024-06-02,03:47:06.000,154,11099547,-795,0,1717300025,12772.252868539996,106.52849643000081,54384.59566272 2024-06-02,03:47:07.000,154,11099525,-795,0,1717300026,12772.2259233,106.57079121000424,54384.58168848001 2024-06-02,03:47:08.000,154,11099535,-795,0,1717300027,12772.20571437,106.56374208000489,54384.560727120006 2024-06-02,03:47:09.000,154,11099568,-795,0,1717300028,12772.21918698999,106.5778403400036,54384.56771424 2024-06-02,03:47:10.000,154,11099548,-795,0,1717300029,12772.20571437,106.52144730000146,54384.59566272 2024-06-02,03:47:11.000,154,11099563,-795,0,1717300030,12772.151823889995,106.55669294999825,54384.490855920005 2024-06-02,03:47:12.000,154,11099601,-795,0,1717300031,12772.2259233,106.48620165000466,54384.52579152 2024-06-02,03:47:13.000,154,11099580,-795,0,1717300032,12772.24613223,106.50029991000338,54384.59566272 2024-06-02,03:47:14.000,154,11099580,-795,0,1717300033,12772.172032819995,106.47915251999802,54384.5886756 2024-06-02,03:47:15.000,154,11099540,-795,0,1717300034,12772.14508758,106.50734904000274,54384.41399760001 2024-06-02,03:47:16.000,154,11099544,-795,0,1717300035,12772.111406029995,106.48620165000466,54384.2393196 2024-06-02,03:47:17.000,154,11099530,-795,0,1717300036,12772.192241749995,106.52144730000146,54384.5188044 2024-06-02,03:47:18.000,154,11099565,-795,0,1717300037,12772.273077469996,106.49325078000402,54384.58168848001 2024-06-02,03:47:19.000,154,11099572,-795,0,1717300038,12772.24613223,106.5143981700021,54384.59566272 2024-06-02,03:47:20.000,154,11099570,-795,0,1717300039,12772.273077469996,106.47210338999867,54384.63758544 2024-06-02,03:47:21.000,154,11099567,-795,0,1717300040,12772.279813779991,106.49325078000402,54384.65155968001 2024-06-02,03:47:22.000,154,11099592,-795,0,1717300041,12772.273077469996,106.50029991000338,54384.609636960005 2024-06-02,03:47:23.000,154,11099529,-795,0,1717300042,12772.252868539996,106.5143981700021,54384.64457256 2024-06-02,03:47:24.000,154,11099548,-795,0,1717300043,12772.279813779991,106.49325078000402,54384.58168848001 2024-06-02,03:47:25.000,154,11099568,-795,0,1717300044,12772.28655009,106.5143981700021,54384.61662408 2024-06-02,03:47:26.000,154,11099589,-795,0,1717300045,12772.25960484999,106.50734904000274,54384.560727120006 2024-06-02,03:47:27.000,154,11099586,-795,0,1717300046,12772.20571437,106.52144730000146,54384.47688168 2024-06-02,03:47:28.000,154,11099616,-795,0,1717300047,12772.347176880001,106.5143981700021,54384.72143088001 2024-06-02,03:47:29.000,154,11099557,-795,0,1717300048,12772.347176880001,106.5143981700021,54384.728418000006 2024-06-02,03:47:30.000,154,11099556,-795,0,1717300049,12772.387594740001,106.5143981700021,54384.70046952001 2024-06-02,03:47:31.000,154,11099551,-795,0,1717300050,12772.26634116,106.54964381999889,54384.56771424 2024-06-02,03:47:32.000,154,11099546,-795,0,1717300051,12772.279813779991,106.53554556000017,54384.560727120006 2024-06-02,03:47:33.000,154,11099510,-795,0,1717300052,12772.279813779991,106.55669294999825,54384.66553392 2024-06-02,03:47:34.000,154,11099522,-795,0,1717300053,12772.340440569991,106.55669294999825,54384.728418000006 2024-06-02,03:47:35.000,154,11099562,-795,0,1717300054,12772.293286399996,106.5778403400036,54384.6934824 2024-06-02,03:47:36.000,154,11099596,-795,0,1717300055,12772.320231639991,106.58488947000296,54384.72143088001 2024-06-02,03:47:37.000,154,11099554,-795,0,1717300056,12772.293286399996,106.59193860000232,54384.672521039996 2024-06-02,03:47:38.000,154,11099607,-795,0,1717300057,12772.380858429991,106.59193860000232,54384.75636648 2024-06-02,03:47:39.000,154,11099548,-795,0,1717300058,12772.293286399996,106.62013511999976,54384.73540512 2024-06-02,03:47:40.000,154,11099621,-795,0,1717300059,12772.293286399996,106.63423337999848,54384.68649528 2024-06-02,03:47:41.000,154,11099545,-795,0,1717300060,12772.252868539996,106.62013511999976,54384.61662408 2024-06-02,03:47:42.000,154,11099546,-795,0,1717300061,12772.2259233,106.60603686000104,54384.60264984001 2024-06-02,03:47:43.000,154,11099579,-795,0,1717300062,12772.28655009,106.62718424999912,54384.74937936001 2024-06-02,03:47:44.000,154,11099570,-795,0,1717300063,12772.320231639991,106.62013511999976,54384.7633536 2024-06-02,03:47:45.000,154,11099585,-795,0,1717300064,12772.212450679996,106.62718424999912,54384.65155968001 2024-06-02,03:47:46.000,154,11099558,-795,0,1717300065,12772.18550544,106.62718424999912,54384.53277864001 2024-06-02,03:47:47.000,154,11099516,-795,0,1717300066,12772.2259233,106.5778403400036,54384.79828920001 2024-06-02,03:47:48.000,154,11099564,-795,0,1717300067,12772.25960484999,106.58488947000296,54384.728418000006 2024-06-02,03:47:49.000,154,11099549,-795,0,1717300068,12772.252868539996,106.58488947000296,54384.728418000006 2024-06-02,03:47:50.000,154,11099605,-795,0,1717300069,12772.25960484999,106.55669294999825,54384.70046952001 2024-06-02,03:47:51.000,154,11099582,-795,0,1717300070,12772.18550544,106.53554556000017,54384.70046952001 2024-06-02,03:47:52.000,154,11099605,-795,0,1717300071,12772.25960484999,106.53554556000017,54384.707456640004 2024-06-02,03:47:53.000,154,11099567,-795,0,1717300072,12772.19897805999,106.54964381999889,54384.79130208 2024-06-02,03:47:54.000,154,11099557,-795,0,1717300073,12772.293286399996,106.52144730000146,54384.81226344 2024-06-02,03:47:55.000,154,11099546,-795,0,1717300074,12772.19897805999,106.5143981700021,54384.74239224 2024-06-02,03:47:56.000,154,11099556,-795,0,1717300075,12772.15856019999,106.50734904000274,54384.63059832001 2024-06-02,03:47:57.000,154,11099565,-795,0,1717300076,12772.15856019999,106.52144730000146,54384.6934824 2024-06-02,03:47:58.000,154,11099638,-795,0,1717300077,12772.28655009,106.49325078000402,54384.6934824 2024-06-02,03:47:59.000,154,11099540,-795,0,1717300078,12772.252868539996,106.50734904000274,54384.72143088001 2024-06-02,03:48:00.000,154,11099555,-795,0,1717300079,12772.300022709991,106.52144730000146,54384.78431496 2024-06-02,03:48:01.000,154,11099563,-795,0,1717300080,12772.17876912999,106.52849643000081,54384.60264984001 2024-06-02,03:48:02.000,154,11099579,-795,0,1717300081,12772.20571437,106.54259468999953,54384.60264984001 2024-06-02,03:48:03.000,154,11099549,-795,0,1717300082,12772.23939591999,106.52849643000081,54384.707456640004 2024-06-02,03:48:04.000,154,11099579,-795,0,1717300083,12772.23939591999,106.56374208000489,54384.68649528 2024-06-02,03:48:05.000,154,11099559,-795,0,1717300084,12772.2259233,106.54259468999953,54384.728418000006 2024-06-02,03:48:06.000,154,11099564,-795,0,1717300085,12772.2259233,106.52849643000081,54384.5886756 2024-06-02,03:48:07.000,154,11099562,-795,0,1717300086,12772.2259233,106.5143981700021,54384.63758544 2024-06-02,03:48:08.000,154,11099593,-795,0,1717300087,12772.30675902,106.55669294999825,54384.78431496 2024-06-02,03:48:09.000,154,11099568,-795,0,1717300088,12772.273077469996,106.59193860000232,54384.75636648 2024-06-02,03:48:10.000,154,11099580,-795,0,1717300089,12772.320231639991,106.54964381999889,54384.7633536 2024-06-02,03:48:11.000,154,11099542,-795,0,1717300090,12772.28655009,106.58488947000296,54384.672521039996 2024-06-02,03:48:12.000,154,11099594,-795,0,1717300091,12772.279813779991,106.54964381999889,54384.70046952001 2024-06-02,03:48:13.000,154,11099538,-795,0,1717300092,12772.20571437,106.54964381999889,54384.54675288 2024-06-02,03:48:14.000,154,11099558,-795,0,1717300093,12772.20571437,106.54259468999953,54384.60264984001 2024-06-02,03:48:15.000,154,11099606,-795,0,1717300094,12772.15856019999,106.52849643000081,54384.58168848001 2024-06-02,03:48:16.000,154,11099590,-795,0,1717300095,12772.25960484999,106.52849643000081,54384.79130208 2024-06-02,03:48:17.000,154,11099550,-795,0,1717300096,12772.18550544,106.45800512999995,54384.52579152 2024-06-02,03:48:18.000,154,11099577,-795,0,1717300097,12772.192241749995,106.53554556000017,54384.609636960005 2024-06-02,03:48:19.000,154,11099597,-795,0,1717300098,12772.24613223,106.52144730000146,54384.74239224 2024-06-02,03:48:20.000,154,11099596,-795,0,1717300099,12772.21918698999,106.45800512999995,54384.6934824 2024-06-02,03:48:21.000,154,11099581,-795,0,1717300100,12772.151823889995,106.4650542599993,54384.60264984001 2024-06-02,03:48:22.000,154,11099589,-795,0,1717300101,12772.11814233999,106.53554556000017,54384.56771424 2024-06-02,03:48:23.000,154,11099588,-795,0,1717300102,12772.21918698999,106.49325078000402,54384.777327840005 2024-06-02,03:48:24.000,154,11099591,-795,0,1717300103,12772.23939591999,106.50029991000338,54384.79130208 2024-06-02,03:48:25.000,154,11099567,-795,0,1717300104,12772.192241749995,106.49325078000402,54384.80527632 2024-06-02,03:48:26.000,154,11099592,-795,0,1717300105,12772.11814233999,106.45800512999995,54384.52579152 2024-06-02,03:48:27.000,154,11099610,-795,0,1717300106,12772.17876912999,106.44390687000123,54384.5886756 2024-06-02,03:48:28.000,154,11099643,-795,0,1717300107,12772.19897805999,106.44390687000123,54384.68649528 2024-06-02,03:48:29.000,154,11099578,-795,0,1717300108,12772.151823889995,106.48620165000466,54384.71444376 2024-06-02,03:48:40.000,154,11099610,-795,0,1717300119,12772.20571437,106.366366440001,54384.71444376 2024-06-02,03:48:41.000,154,11099563,-795,0,1717300120,12772.20571437,106.39456295999844,54384.65155968001 2024-06-02,03:48:42.000,154,11099542,-795,0,1717300121,12772.192241749995,106.38046469999972,54384.52579152 2024-06-02,03:48:43.000,154,11099568,-795,0,1717300122,12772.20571437,106.366366440001,54384.61662408 2024-06-02,03:48:44.000,154,11099559,-795,0,1717300123,12772.17876912999,106.35226818000228,54384.64457256 2024-06-02,03:48:45.000,154,11099573,-795,0,1717300124,12772.24613223,106.3029242699995,54384.64457256 2024-06-02,03:48:46.000,154,11099589,-795,0,1717300125,12772.151823889995,106.34521905000292,54384.57470136 2024-06-02,03:48:47.000,154,11099578,-795,0,1717300126,12772.08446079,106.29587514000013,54384.40701048 2024-06-02,03:48:48.000,154,11099580,-675,0,1717300127,12772.15856019999,106.35931731000164,54384.56771424 2024-06-02,03:48:49.000,154,11099569,-795,0,1717300128,12772.19897805999,106.35226818000228,54384.707456640004 2024-06-02,03:48:50.000,154,11099547,-795,0,1717300129,12772.192241749995,106.29587514000013,54384.67950816001 2024-06-02,03:48:51.000,154,11099509,-795,0,1717300130,12772.08446079,106.366366440001,54384.55374000001 2024-06-02,03:48:52.000,154,11099564,-795,0,1717300131,12772.13835126999,106.34521905000292,54384.46989456 2024-06-02,03:48:53.000,154,11099495,-795,0,1717300132,12772.20571437,106.3311207900042,54384.5886756 2024-06-02,03:48:54.000,154,11099558,-795,0,1717300133,12772.21918698999,106.34521905000292,54384.63059832001 2024-06-02,03:48:55.000,154,11099566,-795,0,1717300134,12772.2259233,106.35226818000228,54384.67950816001 2024-06-02,03:48:56.000,154,11099606,-795,0,1717300135,12772.23939591999,106.38046469999972,54384.74239224 2024-06-02,03:48:57.000,154,11099574,-795,0,1717300136,12772.25960484999,106.37341557000036,54384.65155968001 2024-06-02,03:48:58.000,154,11099581,-795,0,1717300137,12772.19897805999,106.366366440001,54384.658546800005 2024-06-02,03:48:59.000,154,11099501,-795,0,1717300138,12772.12487865,106.38046469999972,54384.57470136 2024-06-02,03:49:00.000,154,11099575,-795,0,1717300139,12772.11814233999,106.38046469999972,54384.42797184 2024-06-02,03:49:01.000,154,11099555,-795,0,1717300140,12772.15856019999,106.38046469999972,54384.57470136 2024-06-02,03:49:02.000,154,11099602,-795,0,1717300141,12772.192241749995,106.40866122000443,54384.63059832001 2024-06-02,03:49:03.000,154,11099564,-795,0,1717300142,12772.17876912999,106.41571035000379,54384.64457256 2024-06-02,03:49:04.000,154,11099555,-795,0,1717300143,12772.21918698999,106.41571035000379,54384.63059832001 2024-06-02,03:49:05.000,154,11099551,-795,0,1717300144,12772.192241749995,106.42275948000315,54384.5886756 2024-06-02,03:49:06.000,154,11099565,-795,0,1717300145,12772.24613223,106.44390687000123,54384.64457256 2024-06-02,03:49:07.000,154,11099518,-795,0,1717300146,12772.232659609996,106.45800512999995,54384.6236112 2024-06-02,03:49:08.000,154,11099582,-795,0,1717300147,12772.232659609996,106.4650542599993,54384.54675288 2024-06-02,03:49:09.000,154,11099570,-795,0,1717300148,12772.21918698999,106.44390687000123,54384.5188044 2024-06-02,03:49:10.000,154,11099624,-795,0,1717300149,12772.26634116,106.42980861000251,54384.58168848001 2024-06-02,03:49:11.000,154,11099591,-795,0,1717300150,12772.17876912999,106.42980861000251,54384.5188044 2024-06-02,03:49:12.000,154,11099557,-795,0,1717300151,12772.2259233,106.42275948000315,54384.5886756 2024-06-02,03:49:13.000,154,11099595,-795,0,1717300152,12772.2259233,106.42275948000315,54384.67950816001 2024-06-02,03:49:14.000,154,11099575,-795,0,1717300153,12772.19897805999,106.38046469999972,54384.68649528 2024-06-02,03:49:15.000,154,11099492,-795,0,1717300154,12772.20571437,106.4016120899978,54384.58168848001 2024-06-02,03:49:16.000,154,11099573,-795,0,1717300155,12772.212450679996,106.366366440001,54384.609636960005 2024-06-02,03:49:17.000,154,11099577,-795,0,1717300156,12772.151823889995,106.34521905000292,54384.560727120006 2024-06-02,03:49:18.000,154,11099553,-795,0,1717300157,12771.990152449995,106.3029242699995,54384.337139279996 2024-06-02,03:49:19.000,154,11099588,-795,0,1717300158,12772.111406029995,106.35931731000164,54384.560727120006 2024-06-02,03:49:20.000,154,11099571,-795,0,1717300159,12772.172032819995,106.34521905000292,54384.74937936001 2024-06-02,03:49:21.000,154,11099592,-795,0,1717300160,12772.19897805999,106.3311207900042,54384.65155968001 2024-06-02,03:49:22.000,154,11099579,-795,0,1717300161,12772.17876912999,106.3029242699995,54384.60264984001 2024-06-02,03:49:23.000,154,11099554,-795,0,1717300162,12772.212450679996,106.3029242699995,54384.70046952001 2024-06-02,03:49:24.000,154,11099577,-795,0,1717300163,12772.212450679996,106.31702252999821,54384.70046952001 2024-06-02,03:49:25.000,154,11099589,-795,0,1717300164,12772.212450679996,106.28882601000078,54384.707456640004 2024-06-02,03:49:26.000,154,11099589,-795,0,1717300165,12772.212450679996,106.3029242699995,54384.63059832001 2024-06-02,03:49:27.000,154,11099585,-795,0,1717300166,12772.21918698999,106.31702252999821,54384.52579152 2024-06-02,03:49:28.000,154,11099601,-795,0,1717300167,12772.24613223,106.28177688000142,54384.58168848001 2024-06-02,03:49:29.000,154,11099568,-795,0,1717300168,12772.320231639991,106.26062949000334,54384.63758544 2024-06-02,03:49:30.000,154,11099590,-795,0,1717300169,12772.347176880001,106.27472775000206,54384.53277864001 2024-06-02,03:49:31.000,154,11099590,-795,0,1717300170,12772.313495329996,106.25358036000398,54384.393036240006 2024-06-02,03:49:32.000,154,11099589,-795,0,1717300171,12772.320231639991,106.23948209999799,54384.3091908 2024-06-02,03:49:33.000,154,11099638,-795,0,1717300172,12772.279813779991,106.22538383999927,54384.372074880004 2024-06-02,03:49:34.000,154,11099546,-795,0,1717300173,12772.333704259996,106.28882601000078,54384.46989456 2024-06-02,03:49:35.000,154,11099583,-795,0,1717300174,12772.279813779991,106.30997339999885,54384.53277864001 2024-06-02,03:49:36.000,154,11099586,-795,0,1717300175,12772.279813779991,106.35226818000228,54384.52579152 2024-06-02,03:49:37.000,154,11099598,-795,0,1717300176,12772.252868539996,106.31702252999821,54384.58168848001 2024-06-02,03:49:38.000,154,11099556,-795,0,1717300177,12772.313495329996,106.29587514000013,54384.71444376 2024-06-02,03:49:39.000,154,11099596,-795,0,1717300178,12772.320231639991,106.3029242699995,54384.74239224 2024-06-02,03:49:40.000,154,11099580,-795,0,1717300179,12772.28655009,106.3311207900042,54384.70046952001 2024-06-02,03:49:41.000,154,11099586,-795,0,1717300180,12772.21918698999,106.28177688000142,54384.67950816001 2024-06-02,03:49:42.000,154,11099587,-795,0,1717300181,12772.26634116,106.30997339999885,54384.66553392 2024-06-02,03:49:43.000,154,11099577,-795,0,1717300182,12772.252868539996,106.33816992000357,54384.78431496 2024-06-02,03:49:44.000,154,11099558,-795,0,1717300183,12772.30675902,106.366366440001,54384.73540512 2024-06-02,03:49:45.000,154,11099563,-795,0,1717300184,12772.25960484999,106.31702252999821,54384.70046952001 2024-06-02,03:49:46.000,154,11099558,-795,0,1717300185,12772.273077469996,106.28882601000078,54384.74937936001 2024-06-02,03:49:47.000,154,11099585,-795,0,1717300186,12772.32696795,106.26062949000334,54384.826237680005 2024-06-02,03:49:48.000,154,11099582,-795,0,1717300187,12772.293286399996,106.26062949000334,54384.79130208 2024-06-02,03:49:49.000,154,11099611,-795,0,1717300188,12772.300022709991,106.2676786200027,54384.79828920001 2024-06-02,03:49:50.000,154,11099561,-795,0,1717300189,12772.25960484999,106.28177688000142,54384.80527632 2024-06-02,03:49:51.000,154,11099590,-795,0,1717300190,12772.24613223,106.31702252999821,54384.72143088001 2024-06-02,03:49:52.000,154,11099599,-795,0,1717300191,12772.252868539996,106.29587514000013,54384.728418000006 2024-06-02,03:49:53.000,154,11099518,-795,0,1717300192,12772.273077469996,106.3029242699995,54384.7633536 2024-06-02,03:49:54.000,154,11099580,-795,0,1717300193,12772.320231639991,106.29587514000013,54384.80527632 2024-06-02,03:49:55.000,154,11099583,-755,0,1717300194,12772.340440569991,106.30997339999885,54384.78431496 2024-06-02,03:49:56.000,154,11099604,-795,0,1717300195,12772.279813779991,106.31702252999821,54384.65155968001 2024-06-02,03:49:57.000,154,11099543,-795,0,1717300196,12772.293286399996,106.31702252999821,54384.6236112 2024-06-02,03:49:58.000,154,11099598,-795,0,1717300197,12772.333704259996,106.31702252999821,54384.609636960005 2024-06-02,03:49:59.000,154,11099530,-795,0,1717300198,12772.333704259996,106.34521905000292,54384.70046952001 2024-06-02,03:50:00.000,154,11099610,-795,0,1717300199,12772.380858429991,106.33816992000357,54384.79828920001 2024-06-02,03:50:01.000,154,11099576,-795,0,1717300200,12772.360649499991,106.32407166000485,54384.826237680005 2024-06-02,03:50:02.000,154,11099581,-795,0,1717300201,12772.387594740001,106.35226818000228,54384.75636648 2024-06-02,03:50:03.000,154,11099551,-795,0,1717300202,12772.428012600001,106.366366440001,54384.73540512 2024-06-02,03:50:04.000,154,11099626,-795,0,1717300203,12772.414539979996,106.35226818000228,54384.74937936001 2024-06-02,03:50:05.000,154,11099557,-795,0,1717300204,12772.414539979996,106.37341557000036,54384.81925056001 2024-06-02,03:50:06.000,154,11099569,-795,0,1717300205,12772.347176880001,106.35931731000164,54384.65155968001 2024-06-02,03:50:07.000,154,11099584,-795,0,1717300206,12772.347176880001,106.38046469999972,54384.68649528 2024-06-02,03:50:08.000,154,11099607,-795,0,1717300207,12772.454957839996,106.39456295999844,54384.85418616 2024-06-02,03:50:09.000,154,11099573,-795,0,1717300208,12772.461694149992,106.38751382999908,54384.84719904001 2024-06-02,03:50:10.000,154,11099549,-795,0,1717300209,12772.481903079992,106.37341557000036,54384.85418616 2024-06-02,03:50:11.000,154,11099607,-795,0,1717300210,12772.428012600001,106.38046469999972,54384.8332248 2024-06-02,03:50:12.000,154,11099595,-795,0,1717300211,12772.367385810001,106.40866122000443,54384.65155968001 2024-06-02,03:50:13.000,154,11099530,-795,0,1717300212,12772.414539979996,106.366366440001,54384.71444376 2024-06-02,03:50:14.000,154,11099609,-795,0,1717300213,12772.448221530001,106.39456295999844,54384.84021192 2024-06-02,03:50:15.000,154,11099600,-795,0,1717300214,12772.448221530001,106.42275948000315,54384.88213464 2024-06-02,03:50:16.000,154,11099573,-795,0,1717300215,12772.421276289992,106.41571035000379,54384.74937936001 2024-06-02,03:50:17.000,154,11099581,-795,0,1717300216,12772.434748909996,106.37341557000036,54384.78431496 2024-06-02,03:50:18.000,154,11099589,-795,0,1717300217,12772.475166769997,106.40866122000443,54384.93104448 2024-06-02,03:50:19.000,154,11099560,-795,0,1717300218,12772.367385810001,106.42275948000315,54384.875147520004 2024-06-02,03:50:20.000,154,11099559,-795,0,1717300219,12772.394331049996,106.39456295999844,54384.80527632 2024-06-02,03:50:21.000,154,11099599,-795,0,1717300220,12772.428012600001,106.38046469999972,54384.81925056001 2024-06-02,03:50:22.000,154,11099535,-795,0,1717300221,12772.481903079992,106.35931731000164,54384.777327840005 2024-06-02,03:50:23.000,154,11099560,-795,0,1717300222,12772.488639390001,106.35931731000164,54384.875147520004 2024-06-02,03:50:24.000,154,11099604,-795,0,1717300223,12772.515584629997,106.39456295999844,54384.88912176001 2024-06-02,03:50:25.000,154,11099599,-795,0,1717300224,12772.454957839996,106.366366440001,54384.86117328 2024-06-02,03:50:26.000,154,11099553,-795,0,1717300225,12772.495375699997,106.37341557000036,54384.875147520004 2024-06-02,03:50:27.000,154,11099531,-795,0,1717300226,12772.502112009992,106.366366440001,54384.88912176001 2024-06-02,03:50:28.000,154,11099572,-795,0,1717300227,12772.481903079992,106.4016120899978,54384.88912176001 2024-06-02,03:50:29.000,154,11099592,-795,0,1717300228,12772.468430460001,106.39456295999844,54384.93803160001 2024-06-02,03:50:30.000,154,11099581,-795,0,1717300229,12772.475166769997,106.44390687000123,54384.86816040001 2024-06-02,03:50:31.000,154,11099618,-795,0,1717300230,12772.481903079992,106.42980861000251,54384.81226344 2024-06-02,03:50:32.000,154,11099573,-795,0,1717300231,12772.481903079992,106.45800512999995,54384.88912176001 2024-06-02,03:50:33.000,154,11099571,-795,0,1717300232,12772.495375699997,106.49325078000402,54384.91008312 2024-06-02,03:50:34.000,154,11099606,-795,0,1717300233,12772.475166769997,106.49325078000402,54384.81226344 2024-06-02,03:50:35.000,154,11099527,-795,0,1717300234,12772.495375699997,106.48620165000466,54384.924057360004 2024-06-02,03:50:36.000,154,11099573,-795,0,1717300235,12772.454957839996,106.48620165000466,54384.81925056001 2024-06-02,03:50:37.000,154,11099542,-795,0,1717300236,12772.454957839996,106.47915251999802,54384.826237680005 2024-06-02,03:50:38.000,154,11099587,-755,0,1717300237,12772.421276289992,106.5143981700021,54384.924057360004 2024-06-02,03:50:39.000,154,11099590,-795,0,1717300238,12772.421276289992,106.47915251999802,54384.86117328 2024-06-02,03:50:40.000,154,11099573,-795,0,1717300239,12772.394331049996,106.5143981700021,54384.896108880006 2024-06-02,03:50:41.000,154,11099549,-795,0,1717300240,12772.367385810001,106.5143981700021,54384.7633536 2024-06-02,03:50:42.000,154,11099591,-795,0,1717300241,12772.360649499991,106.49325078000402,54384.81925056001 2024-06-02,03:50:43.000,154,11099560,-795,0,1717300242,12772.360649499991,106.50029991000338,54384.79828920001 2024-06-02,03:50:44.000,154,11099566,-795,0,1717300243,12772.367385810001,106.48620165000466,54384.85418616 2024-06-02,03:50:45.000,154,11099559,-795,0,1717300244,12772.394331049996,106.4650542599993,54384.86117328 2024-06-02,03:50:46.000,154,11099621,-795,0,1717300245,12772.347176880001,106.52144730000146,54384.924057360004 2024-06-02,03:50:47.000,154,11099582,-795,0,1717300246,12772.300022709991,106.54259468999953,54384.85418616 2024-06-02,03:50:48.000,154,11099590,-795,0,1717300247,12772.340440569991,106.47915251999802,54384.945018720005 2024-06-02,03:50:49.000,154,11099577,-795,0,1717300248,12772.273077469996,106.50029991000338,54384.826237680005 2024-06-02,03:50:50.000,154,11099564,-795,0,1717300249,12772.340440569991,106.49325078000402,54384.9729672 2024-06-02,03:50:51.000,154,11099527,-795,0,1717300250,12772.300022709991,106.5143981700021,54385.01488992001 2024-06-02,03:50:52.000,154,11099608,-795,0,1717300251,12772.313495329996,106.5143981700021,54384.97995432 2024-06-02,03:50:53.000,154,11099566,-795,0,1717300252,12772.232659609996,106.52144730000146,54384.81226344 2024-06-02,03:50:54.000,154,11099593,-795,0,1717300253,12772.212450679996,106.50734904000274,54384.826237680005 2024-06-02,03:50:55.000,154,11099550,-795,0,1717300254,12772.320231639991,106.52144730000146,54384.93803160001 2024-06-02,03:50:56.000,154,11099586,-795,0,1717300255,12772.279813779991,106.44390687000123,54385.02187704 2024-06-02,03:50:57.000,154,11099603,-795,0,1717300256,12772.25960484999,106.45800512999995,54384.91707024001 2024-06-02,03:50:58.000,154,11099604,-795,0,1717300257,12772.2259233,106.49325078000402,54384.86816040001 2024-06-02,03:50:59.000,154,11099523,-795,0,1717300258,12772.30675902,106.50029991000338,54384.88912176001 2024-06-02,03:51:00.000,154,11099624,-795,0,1717300259,12772.252868539996,106.41571035000379,54384.903096 2024-06-02,03:51:01.000,154,11099593,-795,0,1717300260,12772.2259233,106.42275948000315,54384.86117328 2024-06-02,03:51:02.000,154,11099633,-795,0,1717300261,12772.232659609996,106.42275948000315,54384.8332248 2024-06-02,03:51:03.000,154,11099564,-795,0,1717300262,12772.25960484999,106.38046469999972,54384.91707024001 2024-06-02,03:51:04.000,154,11099581,-795,0,1717300263,12772.30675902,106.35931731000164,54384.97995432 2024-06-02,03:51:05.000,154,11099531,-795,0,1717300264,12772.25960484999,106.37341557000036,54384.96598008001 2024-06-02,03:51:06.000,154,11099576,-795,0,1717300265,12772.23939591999,106.35226818000228,54384.875147520004 2024-06-02,03:51:07.000,154,11099519,-795,0,1717300266,12772.25960484999,106.34521905000292,54384.924057360004 2024-06-02,03:51:08.000,154,11099615,-795,0,1717300267,12772.273077469996,106.35931731000164,54384.91707024001 2024-06-02,03:51:09.000,154,11099550,-795,0,1717300268,12772.252868539996,106.38046469999972,54384.97995432 2024-06-02,03:51:10.000,154,11099611,-795,0,1717300269,12772.30675902,106.34521905000292,54385.0079028 2024-06-02,03:51:11.000,154,11099580,-795,0,1717300270,12772.212450679996,106.34521905000292,54384.85418616 2024-06-02,03:51:12.000,154,11099579,-795,0,1717300271,12772.21918698999,106.33816992000357,54384.88213464 2024-06-02,03:51:13.000,154,11099591,-795,0,1717300272,12772.273077469996,106.30997339999885,54385.02187704 2024-06-02,03:51:14.000,154,11099587,-795,0,1717300273,12772.151823889995,106.33816992000357,54384.80527632 2024-06-02,03:51:15.000,154,11099541,-795,0,1717300274,12772.20571437,106.34521905000292,54384.924057360004 2024-06-02,03:51:16.000,154,11099641,-795,0,1717300275,12772.212450679996,106.34521905000292,54384.903096 2024-06-02,03:51:17.000,154,11099600,-795,0,1717300276,12772.172032819995,106.34521905000292,54384.84021192 2024-06-02,03:51:18.000,154,11099567,-795,0,1717300277,12772.16529651,106.28177688000142,54384.8332248 2024-06-02,03:51:19.000,154,11099573,-795,0,1717300278,12772.13835126999,106.35226818000228,54384.84021192 2024-06-02,03:51:20.000,154,11099576,-795,0,1717300279,12772.15856019999,106.4016120899978,54384.95200584 2024-06-02,03:51:21.000,154,11099591,-795,0,1717300280,12772.11814233999,106.35226818000228,54384.896108880006 2024-06-02,03:51:22.000,154,11099586,-795,0,1717300281,12772.20571437,106.35226818000228,54384.91008312 2024-06-02,03:51:23.000,154,11099560,-795,0,1717300282,12772.18550544,106.33816992000357,54385.0079028 2024-06-02,03:51:24.000,154,11099535,-795,0,1717300283,12772.16529651,106.3029242699995,54384.91707024001 2024-06-02,03:51:25.000,154,11099576,-795,0,1717300284,12772.13835126999,106.30997339999885,54384.924057360004 2024-06-02,03:51:26.000,154,11099592,-795,0,1717300285,12772.14508758,106.32407166000485,54384.96598008001 2024-06-02,03:51:27.000,154,11099555,-795,0,1717300286,12772.11814233999,106.31702252999821,54384.875147520004 2024-06-02,03:51:28.000,154,11099576,-795,0,1717300287,12772.17876912999,106.3311207900042,54384.88912176001 2024-06-02,03:51:29.000,154,11099587,-795,0,1717300288,12772.20571437,106.3029242699995,54384.98694144001 2024-06-02,03:51:30.000,154,11099574,-795,0,1717300289,12772.24613223,106.30997339999885,54385.042838400004 2024-06-02,03:51:31.000,154,11099525,-795,0,1717300290,12772.20571437,106.31702252999821,54384.95200584 2024-06-02,03:51:32.000,154,11099593,-795,0,1717300291,12772.18550544,106.33816992000357,54384.86117328 2024-06-02,03:51:33.000,154,11099526,-795,0,1717300292,12772.15856019999,106.3311207900042,54384.85418616 2024-06-02,03:51:34.000,154,11099574,-795,0,1717300293,12772.21918698999,106.3311207900042,54384.993928560005 2024-06-02,03:51:35.000,154,11099536,-795,0,1717300294,12772.212450679996,106.34521905000292,54384.93803160001 2024-06-02,03:51:36.000,154,11099546,-795,0,1717300295,12772.2259233,106.35931731000164,54384.903096 2024-06-02,03:51:37.000,154,11099571,-795,0,1717300296,12772.16529651,106.35931731000164,54384.924057360004 2024-06-02,03:51:38.000,154,11099602,-795,0,1717300297,12772.232659609996,106.35931731000164,54384.993928560005 2024-06-02,03:51:39.000,154,11099559,-795,0,1717300298,12772.192241749995,106.366366440001,54384.97995432 2024-06-02,03:51:40.000,154,11099560,-795,0,1717300299,12772.24613223,106.38751382999908,54384.91707024001 2024-06-02,03:51:41.000,154,11099530,-795,0,1717300300,12772.14508758,106.366366440001,54384.81925056001 2024-06-02,03:51:42.000,154,11099553,-795,0,1717300301,12772.17876912999,106.4016120899978,54384.84021192 2024-06-02,03:51:43.000,154,11099590,-795,0,1717300302,12772.2259233,106.43685774000187,54384.95200584 2024-06-02,03:51:44.000,154,11099551,-795,0,1717300303,12772.273077469996,106.42275948000315,54384.98694144001 2024-06-02,03:51:45.000,154,11099561,-795,0,1717300304,12772.20571437,106.42980861000251,54384.95899296 2024-06-02,03:51:46.000,154,11099581,-795,0,1717300305,12772.19897805999,106.42275948000315,54384.924057360004 2024-06-02,03:51:47.000,154,11099561,-795,0,1717300306,12772.17876912999,106.4016120899978,54385.042838400004 2024-06-02,03:51:48.000,154,11099576,-795,0,1717300307,12772.21918698999,106.38751382999908,54385.00091568 2024-06-02,03:51:49.000,154,11099603,-795,0,1717300308,12772.16529651,106.4016120899978,54384.993928560005 2024-06-02,03:51:50.000,154,11099595,-795,0,1717300309,12772.192241749995,106.37341557000036,54384.9729672 2024-06-02,03:51:51.000,154,11099596,-795,0,1717300310,12772.091197099995,106.39456295999844,54384.826237680005 2024-06-02,03:51:52.000,154,11099577,-795,0,1717300311,12772.09793340999,106.37341557000036,54384.93104448 2024-06-02,03:51:53.000,154,11099556,-795,0,1717300312,12772.07772447999,106.34521905000292,54384.84021192 2024-06-02,03:51:54.000,154,11099566,-795,0,1717300313,12772.192241749995,106.35931731000164,54385.02187704 2024-06-02,03:51:55.000,154,11099618,-795,0,1717300314,12772.09793340999,106.35931731000164,54384.903096 2024-06-02,03:51:56.000,154,11099530,-795,0,1717300315,12772.111406029995,106.32407166000485,54384.93803160001 2024-06-02,03:51:57.000,154,11099602,-795,0,1717300316,12772.023834,106.31702252999821,54384.79130208 2024-06-02,03:51:58.000,154,11099565,-795,0,1717300317,12772.07772447999,106.35226818000228,54384.77034072001 2024-06-02,03:51:59.000,154,11099591,-795,0,1717300318,12772.030570309995,106.37341557000036,54384.84021192 2024-06-02,03:52:00.000,154,11099591,-795,0,1717300319,12772.11814233999,106.37341557000036,54385.03585128001 2024-06-02,03:52:01.000,154,11099567,-795,0,1717300320,12772.05751554999,106.38046469999972,54384.777327840005 2024-06-02,03:52:02.000,154,11099527,-795,0,1717300321,12772.12487865,106.35931731000164,54384.924057360004 2024-06-02,03:52:03.000,154,11099559,-795,0,1717300322,12772.04404293,106.34521905000292,54384.91008312 2024-06-02,03:52:04.000,154,11099544,-795,0,1717300323,12772.08446079,106.35931731000164,54384.88912176001 2024-06-02,03:52:05.000,154,11099557,-795,0,1717300324,12772.12487865,106.33816992000357,54384.93803160001 2024-06-02,03:52:06.000,154,11099602,-795,0,1717300325,12772.13835126999,106.366366440001,54384.924057360004 2024-06-02,03:52:07.000,154,11099551,-795,0,1717300326,12772.023834,106.38046469999972,54384.74239224 2024-06-02,03:52:08.000,154,11099596,-795,0,1717300327,12772.08446079,106.4016120899978,54384.86816040001 2024-06-02,03:52:09.000,154,11099581,-795,0,1717300328,12772.15856019999,106.39456295999844,54384.903096 2024-06-02,03:52:10.000,154,11099548,-795,0,1717300329,12772.18550544,106.40866122000443,54384.95899296 2024-06-02,03:52:11.000,154,11099544,-795,0,1717300330,12772.16529651,106.4016120899978,54384.88912176001 2024-06-02,03:52:12.000,154,11099590,-795,0,1717300331,12772.10466972,106.39456295999844,54384.77034072001 2024-06-02,03:52:13.000,154,11099545,-795,0,1717300332,12772.10466972,106.37341557000036,54384.7633536 2024-06-02,03:52:14.000,154,11099558,-795,0,1717300333,12772.12487865,106.42980861000251,54384.896108880006 2024-06-02,03:52:15.000,154,11099567,-795,0,1717300334,12772.131614959995,106.39456295999844,54384.84021192 2024-06-02,03:52:16.000,154,11099548,-795,0,1717300335,12772.07772447999,106.39456295999844,54384.826237680005 2024-06-02,03:52:17.000,154,11099547,-795,0,1717300336,12772.08446079,106.37341557000036,54384.91008312 2024-06-02,03:52:18.000,154,11099604,-795,0,1717300337,12772.131614959995,106.37341557000036,54384.91707024001 2024-06-02,03:52:19.000,154,11099560,-795,0,1717300338,12772.09793340999,106.35931731000164,54384.95899296 2024-06-02,03:52:20.000,154,11099541,-795,0,1717300339,12772.04404293,106.27472775000206,54384.81226344 2024-06-02,03:52:21.000,154,11099595,-795,0,1717300340,12771.969943519995,106.29587514000013,54384.6934824 2024-06-02,03:52:22.000,154,11099585,-795,0,1717300341,12771.889107799994,106.30997339999885,54384.658546800005 2024-06-02,03:52:23.000,154,11099561,-795,0,1717300342,12771.99688875999,106.24653123000462,54384.84719904001 2024-06-02,03:52:24.000,154,11099596,-755,0,1717300343,12772.06425186,106.26062949000334,54384.993928560005 2024-06-02,03:52:25.000,154,11099540,-795,0,1717300344,12772.00362507,106.23243296999863,54384.79828920001 2024-06-02,03:52:26.000,154,11099602,-795,0,1717300345,12772.070988169995,106.22538383999927,54384.93104448 2024-06-02,03:52:27.000,154,11099566,-795,0,1717300346,12771.97667982999,106.23243296999863,54384.777327840005 2024-06-02,03:52:28.000,154,11099601,-795,0,1717300347,12772.06425186,106.24653123000462,54384.85418616 2024-06-02,03:52:29.000,154,11099552,-795,0,1717300348,12772.06425186,106.26062949000334,54384.93104448 2024-06-02,03:52:30.000,154,11099572,-795,0,1717300349,12772.070988169995,106.26062949000334,54384.93803160001 2024-06-02,03:52:31.000,154,11099547,-795,0,1717300350,12771.97667982999,106.29587514000013,54384.78431496 2024-06-02,03:52:32.000,154,11099561,-795,0,1717300351,12772.04404293,106.29587514000013,54384.78431496 2024-06-02,03:52:33.000,154,11099564,-795,0,1717300352,12772.04404293,106.30997339999885,54384.85418616 2024-06-02,03:52:34.000,154,11099590,-795,0,1717300353,12772.111406029995,106.30997339999885,54385.01488992001 2024-06-02,03:52:35.000,154,11099582,-795,0,1717300354,12772.10466972,106.31702252999821,54384.93803160001 2024-06-02,03:52:36.000,154,11099618,-795,0,1717300355,12772.10466972,106.30997339999885,54384.875147520004 2024-06-02,03:52:37.000,154,11099587,-795,0,1717300356,12772.09793340999,106.30997339999885,54384.81226344 2024-06-02,03:52:38.000,154,11099577,-795,0,1717300357,12772.05751554999,106.3029242699995,54384.75636648 2024-06-02,03:52:39.000,154,11099590,-795,0,1717300358,12772.12487865,106.3029242699995,54384.896108880006 2024-06-02,03:52:40.000,154,11099541,-795,0,1717300359,12772.17876912999,106.3311207900042,54384.97995432 2024-06-02,03:52:41.000,154,11099604,-795,0,1717300360,12772.151823889995,106.3311207900042,54384.95899296 2024-06-02,03:52:42.000,154,11099584,-795,0,1717300361,12772.11814233999,106.33816992000357,54384.896108880006 2024-06-02,03:52:43.000,154,11099584,-795,0,1717300362,12772.151823889995,106.30997339999885,54384.945018720005 2024-06-02,03:52:44.000,154,11099559,-795,0,1717300363,12772.16529651,106.34521905000292,54384.88912176001 2024-06-02,03:52:45.000,154,11099575,-795,0,1717300364,12772.212450679996,106.3029242699995,54384.93104448 2024-06-02,03:52:46.000,154,11099558,-795,0,1717300365,12772.10466972,106.34521905000292,54384.72143088001 2024-06-02,03:52:47.000,154,11099582,-795,0,1717300366,12772.12487865,106.30997339999885,54384.77034072001 2024-06-02,03:52:48.000,154,11099570,-795,0,1717300367,12772.232659609996,106.31702252999821,54384.9729672 2024-06-02,03:52:49.000,154,11099602,-795,0,1717300368,12772.20571437,106.3311207900042,54385.0079028 2024-06-02,03:52:50.000,154,11099629,-795,0,1717300369,12772.212450679996,106.33816992000357,54385.0079028 2024-06-02,03:52:51.000,154,11099544,-795,0,1717300370,12772.19897805999,106.3311207900042,54384.95899296 2024-06-02,03:52:52.000,154,11099594,-795,0,1717300371,12772.13835126999,106.35226818000228,54384.79130208 2024-06-02,03:52:53.000,154,11099589,-795,0,1717300372,12772.192241749995,106.30997339999885,54384.81226344 2024-06-02,03:52:54.000,154,11099594,-795,0,1717300373,12772.212450679996,106.3311207900042,54384.993928560005 2024-06-02,03:52:55.000,154,11099574,-795,0,1717300374,12772.2259233,106.31702252999821,54384.9729672 2024-06-02,03:52:56.000,154,11099574,-795,0,1717300375,12772.19897805999,106.34521905000292,54384.93803160001 2024-06-02,03:52:57.000,154,11099565,-795,0,1717300376,12772.17876912999,106.30997339999885,54384.896108880006 2024-06-02,03:52:58.000,154,11099596,-795,0,1717300377,12772.24613223,106.32407166000485,54384.96598008001 2024-06-02,03:52:59.000,154,11099573,-795,0,1717300378,12772.17876912999,106.29587514000013,54385.00091568 2024-06-02,03:53:00.000,154,11099589,-795,0,1717300379,12772.17876912999,106.3029242699995,54384.93104448 2024-06-02,03:53:01.000,154,11099567,-795,0,1717300380,12772.12487865,106.27472775000206,54384.86117328 2024-06-02,03:53:02.000,154,11099636,-795,0,1717300381,12772.13835126999,106.3029242699995,54384.875147520004 2024-06-02,03:53:03.000,154,11099568,-795,0,1717300382,12772.172032819995,106.26062949000334,54384.96598008001 2024-06-02,03:53:04.000,154,11099592,-795,0,1717300383,12772.192241749995,106.23243296999863,54384.97995432 2024-06-02,03:53:05.000,154,11099515,-795,0,1717300384,12772.151823889995,106.21128558000055,54384.97995432 2024-06-02,03:53:06.000,154,11099566,-795,0,1717300385,12772.13835126999,106.21833470999991,54384.924057360004 2024-06-02,03:53:07.000,154,11099554,-795,0,1717300386,12772.172032819995,106.23243296999863,54384.97995432 2024-06-02,03:53:08.000,154,11099552,-795,0,1717300387,12772.172032819995,106.23948209999799,54384.97995432 2024-06-02,03:53:09.000,154,11099558,-795,0,1717300388,12772.16529651,106.23243296999863,54384.97995432 2024-06-02,03:53:10.000,154,11099566,-795,0,1717300389,12772.151823889995,106.25358036000398,54384.96598008001 2024-06-02,03:53:11.000,154,11099570,-795,0,1717300390,12772.091197099995,106.21128558000055,54384.896108880006 2024-06-02,03:53:12.000,154,11099532,-795,0,1717300391,12772.15856019999,106.2676786200027,54384.9729672 2024-06-02,03:53:13.000,154,11099581,-795,0,1717300392,12772.192241749995,106.19718732000183,54385.063799760006 2024-06-02,03:53:14.000,154,11099551,-795,0,1717300393,12772.17876912999,106.21833470999991,54385.02886416 2024-06-02,03:53:15.000,154,11099545,-795,0,1717300394,12772.2259233,106.24653123000462,54385.02187704 2024-06-02,03:53:16.000,154,11099572,-795,0,1717300395,12772.11814233999,106.26062949000334,54384.8332248 2024-06-02,03:53:17.000,154,11099537,-795,0,1717300396,12772.151823889995,106.22538383999927,54384.91008312 2024-06-02,03:53:18.000,154,11099515,-795,0,1717300397,12772.14508758,106.24653123000462,54384.875147520004 2024-06-02,03:53:19.000,154,11099543,-795,0,1717300398,12772.232659609996,106.29587514000013,54385.02187704 2024-06-02,03:53:20.000,154,11099599,-795,0,1717300399,12772.313495329996,106.28882601000078,54385.07078688 2024-06-02,03:53:21.000,154,11099581,-795,0,1717300400,12772.300022709991,106.31702252999821,54385.05681264001 2024-06-02,03:53:22.000,154,11099584,-795,0,1717300401,12772.24613223,106.3029242699995,54384.96598008001 2024-06-02,03:53:23.000,154,11099507,-795,0,1717300402,12772.18550544,106.32407166000485,54384.924057360004 2024-06-02,03:53:24.000,154,11099581,-795,0,1717300403,12772.293286399996,106.28882601000078,54385.04982552 2024-06-02,03:53:25.000,154,11099581,-795,0,1717300404,12772.32696795,106.3029242699995,54385.0079028 2024-06-02,03:53:26.000,154,11099606,-795,0,1717300405,12772.232659609996,106.30997339999885,54384.84719904001 2024-06-02,03:53:27.000,154,11099560,-795,0,1717300406,12772.25960484999,106.29587514000013,54384.96598008001 2024-06-02,03:53:28.000,154,11099550,-795,0,1717300407,12772.30675902,106.32407166000485,54385.12668384 2024-06-02,03:53:29.000,154,11099524,-795,0,1717300408,12772.374122119996,106.29587514000013,54385.14065808 2024-06-02,03:53:30.000,154,11099525,-795,0,1717300409,12772.387594740001,106.3029242699995,54385.18956792 2024-06-02,03:53:31.000,154,11099533,-795,0,1717300410,12772.347176880001,106.32407166000485,54385.063799760006 2024-06-02,03:53:32.000,154,11099554,-795,0,1717300411,12772.300022709991,106.2676786200027,54384.8332248 2024-06-02,03:53:33.000,154,11099514,-795,0,1717300412,12772.300022709991,106.29587514000013,54384.84719904001 2024-06-02,03:53:34.000,154,11099575,-795,0,1717300413,12772.347176880001,106.3029242699995,54385.0079028 2024-06-02,03:53:35.000,154,11099612,-795,0,1717300414,12772.353913189996,106.29587514000013,54385.09873536 2024-06-02,03:53:36.000,154,11099580,-795,0,1717300415,12772.313495329996,106.3311207900042,54384.98694144001 2024-06-02,03:53:37.000,154,11099599,-795,0,1717300416,12772.320231639991,106.29587514000013,54384.9729672 2024-06-02,03:53:38.000,154,11099556,-795,0,1717300417,12772.353913189996,106.3029242699995,54385.13367096001 2024-06-02,03:53:39.000,154,11099520,-795,0,1717300418,12772.374122119996,106.31702252999821,54385.10572248001 2024-06-02,03:53:40.000,154,11099573,-795,0,1717300419,12772.333704259996,106.3311207900042,54385.11969672 2024-06-02,03:53:41.000,154,11099546,-795,0,1717300420,12772.26634116,106.29587514000013,54385.07078688 2024-06-02,03:53:42.000,154,11099563,-795,0,1717300421,12772.252868539996,106.3029242699995,54384.945018720005 2024-06-02,03:53:43.000,154,11099620,-795,0,1717300422,12772.28655009,106.366366440001,54385.01488992001 2024-06-02,03:53:44.000,154,11099556,-795,0,1717300423,12772.32696795,106.35931731000164,54385.15463232001 2024-06-02,03:53:45.000,154,11099585,-795,0,1717300424,12772.300022709991,106.33816992000357,54384.993928560005 2024-06-02,03:53:46.000,154,11099535,-795,0,1717300425,12772.30675902,106.366366440001,54385.1476452 2024-06-02,03:53:47.000,154,11099476,-795,0,1717300426,12772.252868539996,106.366366440001,54385.13367096001 2024-06-02,03:53:48.000,154,11099505,-795,0,1717300427,12772.313495329996,106.35931731000164,54385.12668384 2024-06-02,03:53:49.000,154,11099591,-795,0,1717300428,12772.340440569991,106.34521905000292,54385.1476452 2024-06-02,03:53:50.000,154,11099569,-795,0,1717300429,12772.300022709991,106.38751382999908,54385.12668384 2024-06-02,03:53:51.000,154,11099612,-795,0,1717300430,12772.293286399996,106.39456295999844,54385.10572248001 2024-06-02,03:53:52.000,154,11099635,-795,0,1717300431,12772.28655009,106.40866122000443,54385.18258080001 2024-06-02,03:53:53.000,154,11099548,-795,0,1717300432,12772.380858429991,106.41571035000379,54385.29437472 2024-06-02,03:53:54.000,154,11099584,-795,0,1717300433,12772.394331049996,106.45800512999995,54385.29437472 2024-06-02,03:53:55.000,154,11099524,-795,0,1717300434,12772.367385810001,106.47915251999802,54385.30834896 2024-06-02,03:53:56.000,154,11099586,-795,0,1717300435,12772.300022709991,106.47210338999867,54385.13367096001 2024-06-02,03:53:57.000,154,11099502,-795,0,1717300436,12772.30675902,106.48620165000466,54385.077774 2024-06-02,03:53:58.000,154,11099624,-795,0,1717300437,12772.300022709991,106.48620165000466,54385.13367096001 2024-06-02,03:53:59.000,154,11099581,-795,0,1717300438,12772.300022709991,106.49325078000402,54385.20354216001 2024-06-02,03:54:00.000,154,11099579,-795,0,1717300439,12772.374122119996,106.48620165000466,54385.231490640006 2024-06-02,03:54:01.000,154,11099504,-795,0,1717300440,12772.32696795,106.49325078000402,54385.11969672 2024-06-02,03:54:02.000,154,11099605,-795,0,1717300441,12772.18550544,106.47210338999867,54384.924057360004 2024-06-02,03:54:03.000,154,11099484,-795,0,1717300442,12772.320231639991,106.4650542599993,54385.13367096001 2024-06-02,03:54:04.000,154,11099512,-795,0,1717300443,12772.313495329996,106.49325078000402,54385.18956792 2024-06-02,03:54:05.000,154,11099576,-795,0,1717300444,12772.374122119996,106.50029991000338,54385.18258080001 2024-06-02,03:54:06.000,154,11099528,-795,0,1717300445,12772.25960484999,106.47915251999802,54385.077774 2024-06-02,03:54:07.000,154,11099589,-795,0,1717300446,12772.340440569991,106.50029991000338,54385.231490640006 2024-06-02,03:54:08.000,154,11099597,-795,0,1717300447,12772.333704259996,106.5143981700021,54385.2175164 2024-06-02,03:54:09.000,154,11099627,-795,0,1717300448,12772.333704259996,106.4650542599993,54385.161619440005 2024-06-02,03:54:10.000,154,11099562,-795,0,1717300449,12772.340440569991,106.50734904000274,54385.32232320001 2024-06-02,03:54:11.000,154,11099551,-795,0,1717300450,12772.347176880001,106.45800512999995,54385.23847776 2024-06-02,03:54:12.000,154,11099564,-795,0,1717300451,12772.273077469996,106.48620165000466,54385.10572248001 2024-06-02,03:54:13.000,154,11099494,-795,0,1717300452,12772.273077469996,106.47915251999802,54385.10572248001 2024-06-02,03:54:14.000,154,11099581,-795,0,1717300453,12772.320231639991,106.48620165000466,54385.15463232001 2024-06-02,03:54:15.000,154,11099565,-795,0,1717300454,12772.30675902,106.49325078000402,54385.259439120004 2024-06-02,03:54:16.000,154,11099559,-795,0,1717300455,12772.18550544,106.48620165000466,54385.05681264001 2024-06-02,03:54:17.000,154,11099573,-795,0,1717300456,12772.252868539996,106.47210338999867,54385.16860656 2024-06-02,03:54:18.000,154,11099586,-795,0,1717300457,12772.192241749995,106.47915251999802,54384.97995432 2024-06-02,03:54:19.000,154,11099465,-795,0,1717300458,12772.252868539996,106.49325078000402,54385.210529280004 2024-06-02,03:54:20.000,154,11099545,-795,0,1717300459,12772.18550544,106.4650542599993,54385.18956792 2024-06-02,03:54:21.000,154,11099581,-795,0,1717300460,12772.151823889995,106.40866122000443,54385.112709600005 2024-06-02,03:54:22.000,154,11099598,-795,0,1717300461,12772.172032819995,106.40866122000443,54385.161619440005 2024-06-02,03:54:23.000,154,11099596,-795,0,1717300462,12772.151823889995,106.41571035000379,54385.20354216001 2024-06-02,03:54:24.000,154,11099616,-795,0,1717300463,12772.05751554999,106.35226818000228,54385.18956792 2024-06-02,03:54:25.000,154,11099548,-715,0,1717300464,12772.091197099995,106.40866122000443,54385.17559368 2024-06-02,03:54:26.000,154,11099575,-795,0,1717300465,12772.01709768999,106.366366440001,54385.13367096001 2024-06-02,03:54:27.000,154,11099534,-795,0,1717300466,12772.070988169995,106.37341557000036,54385.13367096001 2024-06-02,03:54:28.000,154,11099571,-795,0,1717300467,12772.050779239995,106.34521905000292,54385.20354216001 2024-06-02,03:54:29.000,154,11099548,-795,0,1717300468,12772.04404293,106.35931731000164,54385.16860656 2024-06-02,03:54:30.000,154,11099609,-795,0,1717300469,12772.01709768999,106.35931731000164,54385.13367096001 2024-06-02,03:54:31.000,154,11099584,-795,0,1717300470,12771.990152449995,106.366366440001,54385.10572248001 2024-06-02,03:54:32.000,154,11099565,-795,0,1717300471,12772.01709768999,106.32407166000485,54385.13367096001 2024-06-02,03:54:33.000,154,11099550,-795,0,1717300472,12772.01709768999,106.3311207900042,54385.25245200001 2024-06-02,03:54:34.000,154,11099620,-795,0,1717300473,12772.023834,106.32407166000485,54385.231490640006 2024-06-02,03:54:35.000,154,11099547,-795,0,1717300474,12772.010361379995,106.32407166000485,54385.18956792 2024-06-02,03:54:36.000,154,11099639,-795,0,1717300475,12771.96320721,106.35226818000228,54385.04982552 2024-06-02,03:54:37.000,154,11099471,-715,0,1717300476,12771.929525659994,106.3311207900042,54385.091748240004 2024-06-02,03:54:38.000,154,11099590,-795,0,1717300477,12772.00362507,106.35226818000228,54385.19655504 2024-06-02,03:54:39.000,154,11099584,-795,0,1717300478,12771.990152449995,106.38046469999972,54385.19655504 2024-06-02,03:54:40.000,154,11099573,-795,0,1717300479,12772.05751554999,106.38046469999972,54385.24546488 2024-06-02,03:54:41.000,154,11099634,-795,0,1717300480,12771.95647089999,106.41571035000379,54385.077774 2024-06-02,03:54:42.000,154,11099557,-795,0,1717300481,12771.99688875999,106.40866122000443,54385.05681264001 2024-06-02,03:54:43.000,154,11099488,-795,0,1717300482,12772.030570309995,106.41571035000379,54385.210529280004 2024-06-02,03:54:44.000,154,11099588,-795,0,1717300483,12772.01709768999,106.39456295999844,54385.15463232001 2024-06-02,03:54:45.000,154,11099532,-795,0,1717300484,12772.010361379995,106.44390687000123,54385.19655504 2024-06-02,03:54:46.000,154,11099571,-795,0,1717300485,12771.97667982999,106.39456295999844,54385.12668384 2024-06-02,03:54:47.000,154,11099581,-795,0,1717300486,12771.97667982999,106.41571035000379,54385.14065808 2024-06-02,03:54:48.000,154,11099606,-795,0,1717300487,12772.070988169995,106.45800512999995,54385.30834896 2024-06-02,03:54:49.000,154,11099569,-795,0,1717300488,12772.070988169995,106.40866122000443,54385.2873876 2024-06-02,03:54:50.000,154,11099613,-795,0,1717300489,12772.05751554999,106.42275948000315,54385.25245200001 2024-06-02,03:54:51.000,154,11099496,-795,0,1717300490,12771.98341614,106.42980861000251,54385.042838400004 2024-06-02,03:54:52.000,154,11099560,-795,0,1717300491,12772.030570309995,106.42980861000251,54385.14065808 2024-06-02,03:54:53.000,154,11099606,-795,0,1717300492,12772.010361379995,106.42980861000251,54385.18956792 2024-06-02,03:54:54.000,154,11099598,-795,0,1717300493,12771.990152449995,106.41571035000379,54385.23847776 2024-06-02,03:54:55.000,154,11099570,-795,0,1717300494,12771.91605303999,106.42980861000251,54385.042838400004 2024-06-02,03:54:56.000,154,11099583,-795,0,1717300495,12771.92278935,106.42275948000315,54385.14065808 2024-06-02,03:54:57.000,154,11099585,-795,0,1717300496,12771.96320721,106.37341557000036,54385.30136184001 2024-06-02,03:54:58.000,154,11099588,-795,0,1717300497,12771.97667982999,106.38046469999972,54385.329310320005 2024-06-02,03:54:59.000,154,11099565,-795,0,1717300498,12771.95647089999,106.29587514000013,54385.210529280004 2024-06-02,03:55:00.000,154,11099533,-795,0,1717300499,12771.949734589994,106.38751382999908,54385.19655504 2024-06-02,03:55:01.000,154,11099577,-795,0,1717300500,12771.841953629999,106.45095600000059,54385.07078688 2024-06-02,03:55:02.000,154,11099606,-795,0,1717300501,12771.87563517999,106.38046469999972,54385.15463232001 2024-06-02,03:55:03.000,154,11099575,-795,0,1717300502,12771.882371489999,106.37341557000036,54385.20354216001 2024-06-02,03:55:04.000,154,11099582,-795,0,1717300503,12771.95647089999,106.40866122000443,54385.280400480005 2024-06-02,03:55:05.000,154,11099540,-795,0,1717300504,12771.90258042,106.41571035000379,54385.29437472 2024-06-02,03:55:06.000,154,11099595,-795,0,1717300505,12771.821744699999,106.40866122000443,54384.993928560005 2024-06-02,03:55:07.000,154,11099529,-795,0,1717300506,12771.868898869994,106.40866122000443,54385.17559368 2024-06-02,03:55:08.000,154,11099582,-795,0,1717300507,12771.889107799994,106.37341557000036,54385.20354216001 2024-06-02,03:55:09.000,154,11099571,-795,0,1717300508,12771.868898869994,106.4016120899978,54385.18956792 2024-06-02,03:55:10.000,154,11099577,-795,0,1717300509,12771.868898869994,106.38046469999972,54385.19655504 2024-06-02,03:55:11.000,154,11099606,-795,0,1717300510,12771.801535769999,106.40866122000443,54385.09873536 2024-06-02,03:55:12.000,154,11099582,-795,0,1717300511,12771.801535769999,106.38046469999972,54385.17559368 2024-06-02,03:55:13.000,154,11099598,-795,0,1717300512,12771.87563517999,106.38751382999908,54385.2873876 2024-06-02,03:55:14.000,154,11099610,-795,0,1717300513,12771.889107799994,106.34521905000292,54385.36424592 2024-06-02,03:55:15.000,154,11099554,-795,0,1717300514,12771.841953629999,106.38046469999972,54385.33629744 2024-06-02,03:55:16.000,154,11099611,-795,0,1717300515,12771.808272079994,106.39456295999844,54385.280400480005 2024-06-02,03:55:17.000,154,11099578,-795,0,1717300516,12771.781326839999,106.38751382999908,54385.13367096001 2024-06-02,03:55:18.000,154,11099577,-795,0,1717300517,12771.754381599989,106.366366440001,54385.16860656 2024-06-02,03:55:19.000,154,11099587,-795,0,1717300518,12771.788063149994,106.35226818000228,54385.231490640006 2024-06-02,03:55:20.000,154,11099554,-795,0,1717300519,12771.815008389989,106.33816992000357,54385.22450352001 2024-06-02,03:55:21.000,154,11099550,-795,0,1717300520,12771.794799459989,106.35226818000228,54385.231490640006 2024-06-02,03:55:22.000,154,11099577,-795,0,1717300521,12771.788063149994,106.35226818000228,54385.18258080001 2024-06-02,03:55:23.000,154,11099511,-795,0,1717300522,12771.761117909999,106.35226818000228,54385.19655504 2024-06-02,03:55:24.000,154,11099558,-795,0,1717300523,12771.788063149994,106.34521905000292,54385.19655504 2024-06-02,03:55:25.000,154,11099576,-795,0,1717300524,12771.734172669989,106.30997339999885,54385.05681264001 2024-06-02,03:55:26.000,154,11099543,-795,0,1717300525,12771.720700049998,106.30997339999885,54385.161619440005 2024-06-02,03:55:27.000,154,11099545,-795,0,1717300526,12771.747645289994,106.35931731000164,54385.1476452 2024-06-02,03:55:28.000,154,11099584,-795,0,1717300527,12771.841953629999,106.31702252999821,54385.30834896 2024-06-02,03:55:29.000,154,11099573,-795,0,1717300528,12771.848689939994,106.32407166000485,54385.329310320005 2024-06-02,03:55:30.000,154,11099622,-795,0,1717300529,12771.87563517999,106.3311207900042,54385.36424592 2024-06-02,03:55:31.000,154,11099486,-795,0,1717300530,12771.815008389989,106.35226818000228,54385.30834896 2024-06-02,03:55:32.000,154,11099563,-795,0,1717300531,12771.821744699999,106.38751382999908,54385.29437472 2024-06-02,03:55:33.000,154,11099570,-795,0,1717300532,12771.720700049998,106.39456295999844,54385.18956792 2024-06-02,03:55:34.000,154,11099591,-795,0,1717300533,12771.740908979998,106.42275948000315,54385.20354216001 2024-06-02,03:55:35.000,154,11099539,-795,0,1717300534,12771.808272079994,106.42275948000315,54385.280400480005 2024-06-02,03:55:36.000,154,11099562,-795,0,1717300535,12771.821744699999,106.42980861000251,54385.34328456 2024-06-02,03:55:37.000,154,11099597,-795,0,1717300536,12771.808272079994,106.43685774000187,54385.2873876 2024-06-02,03:55:38.000,154,11099622,-795,0,1717300537,12771.740908979998,106.42980861000251,54385.22450352001 2024-06-02,03:55:39.000,154,11099556,-795,0,1717300538,12771.754381599989,106.4650542599993,54385.27341336001 2024-06-02,03:55:40.000,154,11099531,-795,0,1717300539,12771.740908979998,106.43685774000187,54385.20354216001 2024-06-02,03:55:41.000,154,11099555,-795,0,1717300540,12771.720700049998,106.41571035000379,54385.19655504 2024-06-02,03:55:42.000,154,11099555,-795,0,1717300541,12771.740908979998,106.38751382999908,54385.15463232001 2024-06-02,03:55:43.000,154,11099571,-795,0,1717300542,12771.754381599989,106.41571035000379,54385.22450352001 2024-06-02,03:55:44.000,154,11099564,-795,0,1717300543,12771.740908979998,106.38046469999972,54385.259439120004 2024-06-02,03:55:45.000,154,11099510,-795,0,1717300544,12771.653336949988,106.43685774000187,54385.210529280004 2024-06-02,03:55:46.000,154,11099533,-795,0,1717300545,12771.660073259998,106.38751382999908,54385.210529280004 2024-06-02,03:55:47.000,154,11099558,-795,0,1717300546,12771.653336949988,106.34521905000292,54385.23847776 2024-06-02,03:55:48.000,154,11099557,-795,0,1717300547,12771.633128019988,106.38046469999972,54385.27341336001 2024-06-02,03:55:49.000,154,11099553,-795,0,1717300548,12771.639864329998,106.366366440001,54385.27341336001 2024-06-02,03:55:50.000,154,11099585,-795,0,1717300549,12771.639864329998,106.30997339999885,54385.24546488 2024-06-02,03:55:51.000,154,11099588,-795,0,1717300550,12771.579237539998,106.38046469999972,54385.16860656 2024-06-02,03:55:52.000,154,11099585,-795,0,1717300551,12771.592710159988,106.29587514000013,54385.18258080001 2024-06-02,03:55:53.000,154,11099562,-795,0,1717300552,12771.633128019988,106.26062949000334,54385.33629744 2024-06-02,03:55:54.000,154,11099614,-795,0,1717300553,12771.639864329998,106.2676786200027,54385.329310320005 2024-06-02,03:55:55.000,154,11099597,-795,0,1717300554,12771.592710159988,106.28882601000078,54385.2873876 2024-06-02,03:55:56.000,154,11099558,-795,0,1717300555,12771.491665510002,106.26062949000334,54385.00091568 2024-06-02,03:55:57.000,154,11099542,-795,0,1717300556,12771.478192889997,106.28177688000142,54385.08476112001 2024-06-02,03:55:58.000,154,11099632,-795,0,1717300557,12771.532083370003,106.25358036000398,54385.1476452 2024-06-02,03:55:59.000,154,11099576,-795,0,1717300558,12771.518610749998,106.3029242699995,54385.112709600005 2024-06-02,03:56:00.000,154,11099554,-795,0,1717300559,12771.572501229988,106.28177688000142,54385.22450352001 2024-06-02,03:56:01.000,154,11099534,-795,0,1717300560,12771.518610749998,106.3029242699995,54385.16860656 2024-06-02,03:56:02.000,154,11099571,-795,0,1717300561,12771.511874440002,106.3029242699995,54385.12668384 2024-06-02,03:56:03.000,154,11099518,-755,0,1717300562,12771.471456580002,106.3029242699995,54385.18956792 2024-06-02,03:56:04.000,154,11099555,-795,0,1717300563,12771.511874440002,106.31702252999821,54385.161619440005 2024-06-02,03:56:05.000,154,11099615,-795,0,1717300564,12771.444511339992,106.3311207900042,54385.17559368 2024-06-02,03:56:06.000,154,11099527,-795,0,1717300565,12771.424302409992,106.3311207900042,54385.10572248001 2024-06-02,03:56:07.000,154,11099571,-795,0,1717300566,12771.424302409992,106.3311207900042,54385.05681264001 2024-06-02,03:56:08.000,154,11099554,-795,0,1717300567,12771.525347059993,106.3029242699995,54385.24546488 2024-06-02,03:56:09.000,154,11099565,-795,0,1717300568,12771.511874440002,106.31702252999821,54385.25245200001 2024-06-02,03:56:10.000,154,11099583,-795,0,1717300569,12771.559028609998,106.27472775000206,54385.20354216001 2024-06-02,03:56:11.000,154,11099596,-795,0,1717300570,12771.538819679998,106.27472775000206,54385.18258080001 2024-06-02,03:56:12.000,154,11099557,-795,0,1717300571,12771.471456580002,106.28177688000142,54385.02187704 2024-06-02,03:56:13.000,154,11099596,-795,0,1717300572,12771.457983959997,106.23243296999863,54385.0079028 2024-06-02,03:56:14.000,154,11099608,-795,0,1717300573,12771.538819679998,106.2676786200027,54385.18258080001 2024-06-02,03:56:15.000,154,11099586,-795,0,1717300574,12771.498401819998,106.26062949000334,54385.2175164 2024-06-02,03:56:16.000,154,11099548,-795,0,1717300575,12771.478192889997,106.23948209999799,54385.10572248001 2024-06-02,03:56:17.000,154,11099581,-795,0,1717300576,12771.491665510002,106.2676786200027,54385.14065808 2024-06-02,03:56:18.000,154,11099588,-795,0,1717300577,12771.532083370003,106.21128558000055,54385.19655504 2024-06-02,03:56:19.000,154,11099573,-795,0,1717300578,12771.478192889997,106.26062949000334,54385.2175164 2024-06-02,03:56:20.000,154,11099569,-795,0,1717300579,12771.484929199993,106.3029242699995,54385.18258080001 2024-06-02,03:56:21.000,154,11099579,-795,0,1717300580,12771.383884549992,106.28177688000142,54385.03585128001 2024-06-02,03:56:22.000,154,11099612,-795,0,1717300581,12771.390620860002,106.27472775000206,54385.063799760006 2024-06-02,03:56:23.000,154,11099522,-795,0,1717300582,12771.397357169997,106.29587514000013,54385.16860656 2024-06-02,03:56:24.000,154,11099559,-795,0,1717300583,12771.437775029997,106.28882601000078,54385.077774 2024-06-02,03:56:25.000,154,11099583,-795,0,1717300584,12771.370411930002,106.31702252999821,54385.091748240004 2024-06-02,03:56:26.000,154,11099511,-755,0,1717300585,12771.242422039992,106.35226818000228,54384.96598008001 2024-06-02,03:56:27.000,154,11099588,-795,0,1717300586,12771.397357169997,106.31702252999821,54385.112709600005 2024-06-02,03:56:28.000,154,11099544,-795,0,1717300587,12771.383884549992,106.366366440001,54385.09873536 2024-06-02,03:56:29.000,154,11099537,-795,0,1717300588,12771.410829790002,106.31702252999821,54385.19655504 2024-06-02,03:56:30.000,154,11099560,-795,0,1717300589,12771.417566099997,106.35931731000164,54385.1476452 2024-06-02,03:56:31.000,154,11099566,-795,0,1717300590,12771.356939309997,106.35226818000228,54385.14065808 2024-06-02,03:56:32.000,154,11099546,-795,0,1717300591,12771.377148239997,106.366366440001,54385.18956792 2024-06-02,03:56:33.000,154,11099558,-795,0,1717300592,12771.444511339992,106.366366440001,54385.23847776 2024-06-02,03:56:34.000,154,11099603,-795,0,1717300593,12771.404093479992,106.366366440001,54385.20354216001 2024-06-02,03:56:35.000,154,11099579,-795,0,1717300594,12771.356939309997,106.30997339999885,54385.08476112001 2024-06-02,03:56:36.000,154,11099567,-795,0,1717300595,12771.370411930002,106.35931731000164,54385.15463232001 2024-06-02,03:56:37.000,154,11099564,-795,0,1717300596,12771.363675619992,106.33816992000357,54385.08476112001 2024-06-02,03:56:38.000,154,11099596,-795,0,1717300597,12771.397357169997,106.32407166000485,54385.15463232001 2024-06-02,03:56:39.000,154,11099557,-795,0,1717300598,12771.323257759992,106.34521905000292,54385.09873536 2024-06-02,03:56:40.000,154,11099604,-795,0,1717300599,12771.437775029997,106.30997339999885,54385.27341336001 2024-06-02,03:56:41.000,154,11099613,-795,0,1717300600,12771.424302409992,106.3029242699995,54385.280400480005 2024-06-02,03:56:42.000,154,11099587,-795,0,1717300601,12771.404093479992,106.32407166000485,54385.24546488 2024-06-02,03:56:43.000,154,11099583,-795,0,1717300602,12771.383884549992,106.29587514000013,54385.14065808 2024-06-02,03:56:44.000,154,11099569,-795,0,1717300603,12771.397357169997,106.29587514000013,54385.13367096001 2024-06-02,03:56:45.000,154,11099566,-795,0,1717300604,12771.377148239997,106.31702252999821,54385.16860656 2024-06-02,03:56:46.000,154,11099565,-795,0,1717300605,12771.397357169997,106.34521905000292,54385.24546488 2024-06-02,03:56:47.000,154,11099583,-795,0,1717300606,12771.329994070002,106.34521905000292,54385.09873536 2024-06-02,03:56:48.000,154,11099607,-795,0,1717300607,12771.370411930002,106.35931731000164,54385.18956792 2024-06-02,03:56:49.000,154,11099573,-795,0,1717300608,12771.377148239997,106.3311207900042,54385.259439120004 2024-06-02,03:56:50.000,154,11099559,-795,0,1717300609,12771.363675619992,106.35931731000164,54385.23847776 2024-06-02,03:56:51.000,154,11099561,-795,0,1717300610,12771.343466689992,106.35931731000164,54385.18956792 2024-06-02,03:56:52.000,154,11099624,-795,0,1717300611,12771.323257759992,106.38046469999972,54385.042838400004 2024-06-02,03:56:53.000,154,11099559,-795,0,1717300612,12771.282839899992,106.3311207900042,54385.04982552 2024-06-02,03:56:54.000,154,11099563,-795,0,1717300613,12771.296312519997,106.3311207900042,54385.18258080001 2024-06-02,03:56:55.000,154,11099589,-795,0,1717300614,12771.289576210002,106.32407166000485,54385.1476452 2024-06-02,03:56:56.000,154,11099549,-795,0,1717300615,12771.222213109992,106.32407166000485,54385.08476112001 2024-06-02,03:56:57.000,154,11099559,-795,0,1717300616,12771.215476799996,106.3029242699995,54385.077774 2024-06-02,03:56:58.000,154,11099550,-795,0,1717300617,12771.276103589997,106.28177688000142,54385.231490640006 2024-06-02,03:56:59.000,154,11099532,-795,0,1717300618,12771.276103589997,106.26062949000334,54385.17559368 2024-06-02,03:57:00.000,154,11099567,-795,0,1717300619,12771.228949420001,106.26062949000334,54385.11969672 2024-06-02,03:57:01.000,154,11099587,-795,0,1717300620,12771.215476799996,106.21128558000055,54385.04982552 2024-06-02,03:57:02.000,154,11099588,-795,0,1717300621,12771.175058939996,106.22538383999927,54385.04982552 2024-06-02,03:57:03.000,154,11099566,-795,0,1717300622,12771.175058939996,106.21833470999991,54385.13367096001 2024-06-02,03:57:04.000,154,11099603,-795,0,1717300623,12771.195267869996,106.20423645000119,54385.1476452 2024-06-02,03:57:05.000,154,11099567,-795,0,1717300624,12771.181795249991,106.1689908000044,54385.10572248001 2024-06-02,03:57:06.000,154,11099589,-795,0,1717300625,12771.134641079996,106.16194166999776,54385.05681264001 2024-06-02,03:57:07.000,154,11099544,-795,0,1717300626,12771.080750599991,106.16194166999776,54385.02187704 2024-06-02,03:57:08.000,154,11099530,-795,0,1717300627,12771.08748691,106.1548925399984,54385.02886416 2024-06-02,03:57:09.000,154,11099551,-795,0,1717300628,12771.10769584,106.17603993000375,54385.13367096001 2024-06-02,03:57:10.000,154,11099572,-795,0,1717300629,12771.10769584,106.1689908000044,54385.17559368 2024-06-02,03:57:11.000,154,11099593,-795,0,1717300630,12771.053805359996,106.1548925399984,54385.01488992001 2024-06-02,03:57:12.000,154,11099569,-795,0,1717300631,12771.08748691,106.14784340999904,54385.04982552 2024-06-02,03:57:13.000,154,11099565,-795,0,1717300632,12771.175058939996,106.1548925399984,54385.15463232001 2024-06-02,03:57:14.000,154,11099520,-795,0,1717300633,12771.114432149996,106.17603993000375,54385.08476112001 2024-06-02,03:57:15.000,154,11099501,-795,0,1717300634,12771.10769584,106.14079427999968,54385.15463232001 2024-06-02,03:57:16.000,154,11099564,-675,0,1717300635,12771.02686012,106.19718732000183,54384.91707024001 2024-06-02,03:57:17.000,154,11099504,-795,0,1717300636,12771.04706905,106.19718732000183,54385.00091568 2024-06-02,03:57:18.000,154,11099555,-795,0,1717300637,12771.074014289996,106.17603993000375,54385.10572248001 2024-06-02,03:57:19.000,154,11099582,-795,0,1717300638,12771.080750599991,106.18308906000311,54385.11969672 2024-06-02,03:57:30.000,154,11099578,-795,0,1717300649,12771.134641079996,106.1196468900016,54385.161619440005 2024-06-02,03:57:31.000,154,11099543,-795,0,1717300650,12771.094223219996,106.1196468900016,54385.08476112001 2024-06-02,03:57:32.000,154,11099550,-715,0,1717300651,12771.134641079996,106.13374515000032,54385.1476452 2024-06-02,03:57:33.000,154,11099618,-795,0,1717300652,12771.134641079996,106.14784340999904,54385.161619440005 2024-06-02,03:57:34.000,154,11099611,-795,0,1717300653,12771.228949420001,106.1548925399984,54385.1476452 2024-06-02,03:57:35.000,154,11099554,-795,0,1717300654,12771.208740490001,106.16194166999776,54385.11969672 2024-06-02,03:57:36.000,154,11099547,-795,0,1717300655,12771.249158350001,106.14784340999904,54385.091748240004 2024-06-02,03:57:37.000,154,11099578,-795,0,1717300656,12771.269367280001,106.1548925399984,54385.19655504 2024-06-02,03:57:38.000,154,11099570,-795,0,1717300657,12771.390620860002,106.1548925399984,54385.18956792 2024-06-02,03:57:39.000,154,11099557,-795,0,1717300658,12771.377148239997,106.22538383999927,54385.18258080001 2024-06-02,03:57:40.000,154,11099575,-795,0,1717300659,12771.329994070002,106.2676786200027,54385.04982552 2024-06-02,03:57:41.000,154,11099527,-795,0,1717300660,12771.350203000002,106.24653123000462,54385.042838400004 2024-06-02,03:57:42.000,154,11099619,-795,0,1717300661,12771.397357169997,106.27472775000206,54385.08476112001 2024-06-02,03:57:43.000,154,11099587,-795,0,1717300662,12771.451247650002,106.3311207900042,54385.05681264001 2024-06-02,03:57:44.000,154,11099566,-795,0,1717300663,12771.565764919993,106.38046469999972,54385.161619440005 2024-06-02,03:57:45.000,154,11099595,-795,0,1717300664,12771.552292300003,106.38046469999972,54385.17559368 2024-06-02,03:57:46.000,154,11099565,-795,0,1717300665,12771.538819679998,106.42275948000315,54385.1476452 2024-06-02,03:57:47.000,154,11099557,-795,0,1717300666,12771.498401819998,106.42980861000251,54385.091748240004 2024-06-02,03:57:48.000,154,11099518,-795,0,1717300667,12771.552292300003,106.42980861000251,54385.18258080001 2024-06-02,03:57:49.000,154,11099582,-795,0,1717300668,12771.572501229988,106.42275948000315,54385.19655504 2024-06-02,03:57:50.000,154,11099532,-795,0,1717300669,12771.612919089988,106.45800512999995,54385.19655504 2024-06-02,03:57:51.000,154,11099601,-795,0,1717300670,12771.552292300003,106.47210338999867,54385.112709600005 2024-06-02,03:57:52.000,154,11099539,-795,0,1717300671,12771.606182779993,106.45095600000059,54385.14065808 2024-06-02,03:57:53.000,154,11099575,-795,0,1717300672,12771.606182779993,106.44390687000123,54385.25245200001 2024-06-02,03:57:54.000,154,11099611,-795,0,1717300673,12771.639864329998,106.41571035000379,54385.26642624 2024-06-02,03:57:55.000,154,11099549,-795,0,1717300674,12771.619655399998,106.41571035000379,54385.24546488 2024-06-02,03:57:56.000,154,11099587,-795,0,1717300675,12771.518610749998,106.39456295999844,54385.03585128001 2024-06-02,03:57:57.000,154,11099558,-795,0,1717300676,12771.532083370003,106.40866122000443,54385.18956792 2024-06-02,03:57:58.000,154,11099552,-795,0,1717300677,12771.572501229988,106.38751382999908,54385.2175164 2024-06-02,03:57:59.000,154,11099612,-795,0,1717300678,12771.592710159988,106.366366440001,54385.378220160004 2024-06-02,03:58:00.000,154,11099574,-795,0,1717300679,12771.619655399998,106.3311207900042,54385.40616864 2024-06-02,03:58:01.000,154,11099604,-795,0,1717300680,12771.505138129993,106.3029242699995,54385.19655504 2024-06-02,03:58:02.000,154,11099594,-795,0,1717300681,12771.525347059993,106.23243296999863,54385.22450352001 2024-06-02,03:58:03.000,154,11099548,-795,0,1717300682,12771.444511339992,106.23948209999799,54385.231490640006 2024-06-02,03:58:04.000,154,11099519,-795,0,1717300683,12771.343466689992,106.28177688000142,54385.063799760006 2024-06-02,03:58:05.000,154,11099507,-795,0,1717300684,12771.363675619992,106.34521905000292,54385.16860656 2024-06-02,03:58:06.000,154,11099545,-795,0,1717300685,12771.343466689992,106.3311207900042,54385.210529280004 2024-06-02,03:58:07.000,154,11099592,-795,0,1717300686,12771.282839899992,106.366366440001,54385.10572248001 2024-06-02,03:58:08.000,154,11099547,-795,0,1717300687,12771.316521449997,106.366366440001,54385.077774 2024-06-02,03:58:09.000,154,11099537,-795,0,1717300688,12771.377148239997,106.30997339999885,54385.37123304001 2024-06-02,03:58:10.000,154,11099551,-795,0,1717300689,12771.370411930002,106.3311207900042,54385.29437472 2024-06-02,03:58:11.000,154,11099600,-795,0,1717300690,12771.336730379997,106.29587514000013,54385.23847776 2024-06-02,03:58:12.000,154,11099598,-795,0,1717300691,12771.296312519997,106.28882601000078,54385.15463232001 2024-06-02,03:58:13.000,154,11099591,-795,0,1717300692,12771.282839899992,106.26062949000334,54385.18956792 2024-06-02,03:58:14.000,154,11099594,-795,0,1717300693,12771.303048829992,106.28177688000142,54385.22450352001 2024-06-02,03:58:15.000,154,11099614,-795,0,1717300694,12771.309785140002,106.28882601000078,54385.24546488 2024-06-02,03:58:16.000,154,11099599,-795,0,1717300695,12771.249158350001,106.25358036000398,54385.19655504 2024-06-02,03:58:17.000,154,11099635,-795,0,1717300696,12771.255894659997,106.23243296999863,54385.19655504 2024-06-02,03:58:18.000,154,11099565,-795,0,1717300697,12771.363675619992,106.23243296999863,54385.27341336001 2024-06-02,03:58:19.000,154,11099562,-795,0,1717300698,12771.323257759992,106.20423645000119,54385.231490640006 2024-06-02,03:58:20.000,154,11099580,-795,0,1717300699,12771.329994070002,106.19718732000183,54385.18258080001 2024-06-02,03:58:21.000,154,11099611,-795,0,1717300700,12771.228949420001,106.19013819000247,54384.8332248 2024-06-02,03:58:22.000,154,11099572,-795,0,1717300701,12771.424302409992,106.12669602000096,54384.98694144001 2024-06-02,03:58:23.000,154,11099594,-795,0,1717300702,12771.538819679998,106.02800820000266,54385.077774 2024-06-02,03:58:24.000,154,11099581,-795,0,1717300703,12771.585973849993,105.92227124999772,54385.077774 2024-06-02,03:58:25.000,154,11099592,-795,0,1717300704,12771.437775029997,105.87997647000157,54385.063799760006 2024-06-02,03:58:26.000,154,11099572,-795,0,1717300705,12771.269367280001,105.94341864000307,54384.93104448 2024-06-02,03:58:27.000,154,11099575,-795,0,1717300706,12771.316521449997,105.94341864000307,54385.1476452 2024-06-02,03:58:28.000,154,11099548,-795,0,1717300707,12771.202004179991,105.99276254999859,54384.93803160001 2024-06-02,03:58:29.000,154,11099557,-795,0,1717300708,12771.282839899992,106.00686081000458,54385.15463232001 2024-06-02,03:58:30.000,154,11099558,-755,0,1717300709,12771.316521449997,106.04210646000138,54385.25245200001 2024-06-02,03:58:31.000,154,11099594,-795,0,1717300710,12771.296312519997,106.06325384999946,54385.161619440005 2024-06-02,03:58:32.000,154,11099537,-795,0,1717300711,12771.316521449997,106.0562047200001,54385.161619440005 2024-06-02,03:58:33.000,154,11099574,-795,0,1717300712,12771.370411930002,106.08440124000481,54385.34328456 2024-06-02,03:58:34.000,154,11099559,-795,0,1717300713,12771.370411930002,106.07030297999881,54385.2873876 2024-06-02,03:58:35.000,154,11099621,-795,0,1717300714,12771.410829790002,106.04210646000138,54385.31533608 2024-06-02,03:58:36.000,154,11099558,-795,0,1717300715,12771.303048829992,106.09849950000353,54385.161619440005 2024-06-02,03:58:37.000,154,11099577,-795,0,1717300716,12771.296312519997,106.10554863000289,54385.22450352001 2024-06-02,03:58:38.000,154,11099535,-795,0,1717300717,12771.303048829992,106.09145037000417,54385.22450352001 2024-06-02,03:58:39.000,154,11099585,-795,0,1717300718,12771.370411930002,106.10554863000289,54385.40616864 2024-06-02,03:58:40.000,154,11099544,-795,0,1717300719,12771.370411930002,106.08440124000481,54385.448091360005 2024-06-02,03:58:41.000,154,11099589,-795,0,1717300720,12771.255894659997,106.08440124000481,54385.210529280004 2024-06-02,03:58:42.000,154,11099557,-795,0,1717300721,12771.296312519997,106.11259776000225,54385.27341336001 2024-06-02,03:58:43.000,154,11099529,-795,0,1717300722,12771.289576210002,106.07735210999817,54385.210529280004 2024-06-02,03:58:44.000,154,11099534,-795,0,1717300723,12771.255894659997,106.09145037000417,54385.18956792 2024-06-02,03:58:45.000,154,11099549,-795,0,1717300724,12771.390620860002,106.07030297999881,54385.2873876 2024-06-02,03:58:46.000,154,11099541,-795,0,1717300725,12771.390620860002,106.08440124000481,54385.31533608 2024-06-02,03:58:47.000,154,11099564,-795,0,1717300726,12771.370411930002,106.09145037000417,54385.2175164 2024-06-02,03:58:48.000,154,11099584,-795,0,1717300727,12771.370411930002,106.10554863000289,54385.2873876 2024-06-02,03:58:49.000,154,11099616,-795,0,1717300728,12771.444511339992,106.10554863000289,54385.427130000004 2024-06-02,03:58:50.000,154,11099556,-795,0,1717300729,12771.471456580002,106.10554863000289,54385.34328456 2024-06-02,03:58:51.000,154,11099593,-795,0,1717300730,12771.343466689992,106.0562047200001,54385.18258080001 2024-06-02,03:58:52.000,154,11099567,-795,0,1717300731,12771.370411930002,106.09145037000417,54385.210529280004 2024-06-02,03:58:53.000,154,11099584,-795,0,1717300732,12771.329994070002,106.14079427999968,54385.18258080001 2024-06-02,03:58:54.000,154,11099592,-795,0,1717300733,12771.424302409992,106.13374515000032,54385.17559368 2024-06-02,03:58:55.000,154,11099596,-795,0,1717300734,12771.437775029997,106.16194166999776,54385.329310320005 2024-06-02,03:58:56.000,154,11099600,-795,0,1717300735,12771.491665510002,106.1548925399984,54385.33629744 2024-06-02,03:58:57.000,154,11099582,-795,0,1717300736,12771.437775029997,106.1548925399984,54385.280400480005 2024-06-02,03:58:58.000,154,11099643,-795,0,1717300737,12771.444511339992,106.14784340999904,54385.25245200001 2024-06-02,03:58:59.000,154,11099516,-795,0,1717300738,12771.431038720002,106.1689908000044,54385.280400480005 2024-06-02,03:59:00.000,154,11099553,-795,0,1717300739,12771.404093479992,106.1689908000044,54385.17559368 2024-06-02,03:59:01.000,154,11099571,-795,0,1717300740,12771.377148239997,106.18308906000311,54385.13367096001 2024-06-02,03:59:02.000,154,11099583,-795,0,1717300741,12771.424302409992,106.17603993000375,54385.2175164 2024-06-02,03:59:03.000,154,11099588,-795,0,1717300742,12771.431038720002,106.18308906000311,54385.33629744 2024-06-02,03:59:04.000,154,11099568,-795,0,1717300743,12771.383884549992,106.18308906000311,54385.24546488 2024-06-02,03:59:05.000,154,11099581,-795,0,1717300744,12771.471456580002,106.1548925399984,54385.36424592 2024-06-02,03:59:06.000,154,11099544,-795,0,1717300745,12771.417566099997,106.1689908000044,54385.26642624 2024-06-02,03:59:07.000,154,11099559,-795,0,1717300746,12771.377148239997,106.1548925399984,54385.19655504 2024-06-02,03:59:08.000,154,11099567,-795,0,1717300747,12771.397357169997,106.14079427999968,54385.280400480005 2024-06-02,03:59:09.000,154,11099558,-795,0,1717300748,12771.377148239997,106.13374515000032,54385.30136184001 2024-06-02,03:59:10.000,154,11099516,-795,0,1717300749,12771.417566099997,106.09849950000353,54385.24546488 2024-06-02,03:59:11.000,154,11099587,-795,0,1717300750,12771.350203000002,106.1196468900016,54385.24546488 2024-06-02,03:59:12.000,154,11099573,-795,0,1717300751,12771.370411930002,106.1196468900016,54385.280400480005 2024-06-02,03:59:13.000,154,11099548,-795,0,1717300752,12771.383884549992,106.09145037000417,54385.448091360005 2024-06-02,03:59:14.000,154,11099566,-795,0,1717300753,12771.424302409992,106.11259776000225,54385.399181520006 2024-06-02,03:59:15.000,154,11099567,-795,0,1717300754,12771.336730379997,106.07735210999817,54385.38520728 2024-06-02,03:59:16.000,154,11099558,-795,0,1717300755,12771.309785140002,106.1196468900016,54385.32232320001 2024-06-02,03:59:17.000,154,11099588,-795,0,1717300756,12771.289576210002,106.08440124000481,54385.23847776 2024-06-02,03:59:18.000,154,11099562,-795,0,1717300757,12771.282839899992,106.07735210999817,54385.23847776 2024-06-02,03:59:19.000,154,11099554,-795,0,1717300758,12771.363675619992,106.09849950000353,54385.39219440001 2024-06-02,03:59:20.000,154,11099557,-795,0,1717300759,12771.410829790002,106.07735210999817,54385.41315576 2024-06-02,03:59:21.000,154,11099592,-795,0,1717300760,12771.370411930002,106.09145037000417,54385.39219440001 2024-06-02,03:59:22.000,154,11099574,-795,0,1717300761,12771.404093479992,106.0562047200001,54385.43411712 2024-06-02,03:59:23.000,154,11099522,-795,0,1717300762,12771.383884549992,106.09849950000353,54385.4620656 2024-06-02,03:59:24.000,154,11099607,-795,0,1717300763,12771.424302409992,106.08440124000481,54385.46905272001 2024-06-02,03:59:25.000,154,11099579,-795,0,1717300764,12771.417566099997,106.07030297999881,54385.44110424001 2024-06-02,03:59:26.000,154,11099579,-795,0,1717300765,12771.377148239997,106.06325384999946,54385.31533608 2024-06-02,03:59:27.000,154,11099616,-795,0,1717300766,12771.363675619992,106.08440124000481,54385.32232320001 2024-06-02,03:59:28.000,154,11099581,-795,0,1717300767,12771.451247650002,106.04210646000138,54385.329310320005 2024-06-02,03:59:29.000,154,11099596,-795,0,1717300768,12771.410829790002,106.07735210999817,54385.30834896 2024-06-02,03:59:30.000,154,11099600,-795,0,1717300769,12771.397357169997,106.09145037000417,54385.23847776 2024-06-02,03:59:31.000,154,11099522,-795,0,1717300770,12771.377148239997,106.09145037000417,54385.280400480005 2024-06-02,03:59:32.000,154,11099580,-795,0,1717300771,12771.377148239997,106.11259776000225,54385.259439120004 2024-06-02,03:59:33.000,154,11099498,-795,0,1717300772,12771.377148239997,106.10554863000289,54385.259439120004 2024-06-02,03:59:34.000,154,11099552,-795,0,1717300773,12771.437775029997,106.08440124000481,54385.378220160004 2024-06-02,03:59:35.000,154,11099575,-795,0,1717300774,12771.437775029997,106.11259776000225,54385.36424592 2024-06-02,03:59:36.000,154,11099594,-795,0,1717300775,12771.451247650002,106.08440124000481,54385.30136184001 2024-06-02,03:59:37.000,154,11099586,-795,0,1717300776,12771.383884549992,106.04915559000074,54385.26642624 2024-06-02,03:59:38.000,154,11099575,-795,0,1717300777,12771.511874440002,106.0562047200001,54385.448091360005 2024-06-02,03:59:39.000,154,11099507,-795,0,1717300778,12771.417566099997,106.0562047200001,54385.399181520006 2024-06-02,03:59:40.000,154,11099583,-795,0,1717300779,12771.431038720002,106.04210646000138,54385.37123304001 2024-06-02,03:59:41.000,154,11099578,-795,0,1717300780,12771.343466689992,106.04915559000074,54385.23847776 2024-06-02,03:59:42.000,154,11099572,-795,0,1717300781,12771.390620860002,106.0562047200001,54385.280400480005 2024-06-02,03:59:43.000,154,11099555,-795,0,1717300782,12771.383884549992,106.06325384999946,54385.39219440001 2024-06-02,03:59:44.000,154,11099591,-795,0,1717300783,12771.404093479992,106.01390994000394,54385.44110424001 2024-06-02,03:59:45.000,154,11099584,-795,0,1717300784,12771.336730379997,106.02800820000266,54385.427130000004 2024-06-02,03:59:46.000,154,11099591,-795,0,1717300785,12771.316521449997,105.98571341999923,54385.30834896 2024-06-02,03:59:47.000,154,11099555,-795,0,1717300786,12771.356939309997,105.97866428999987,54385.41315576 2024-06-02,03:59:48.000,154,11099565,-795,0,1717300787,12771.350203000002,105.99276254999859,54385.329310320005 2024-06-02,03:59:49.000,154,11099603,-795,0,1717300788,12771.323257759992,105.97866428999987,54385.26642624 2024-06-02,03:59:50.000,154,11099562,-795,0,1717300789,12771.316521449997,105.96456603000115,54385.29437472 2024-06-02,03:59:51.000,154,11099576,-795,0,1717300790,12771.269367280001,105.97161516000051,54385.280400480005 2024-06-02,03:59:52.000,154,11099537,-795,0,1717300791,12771.350203000002,105.95046777000243,54385.26642624 2024-06-02,03:59:53.000,154,11099566,-795,0,1717300792,12771.309785140002,105.92227124999772,54385.36424592 2024-06-02,03:59:54.000,154,11099581,-795,0,1717300793,12771.363675619992,105.93636951000371,54385.38520728 2024-06-02,03:59:55.000,154,11099535,-795,0,1717300794,12771.329994070002,105.90112385999964,54385.37123304001 2024-06-02,03:59:56.000,154,11099564,-795,0,1717300795,12771.296312519997,105.92227124999772,54385.13367096001 2024-06-02,03:59:57.000,154,11099551,-795,0,1717300796,12771.262630969992,105.92932038000436,54385.18956792 2024-06-02,03:59:58.000,154,11099576,-795,0,1717300797,12771.309785140002,105.92227124999772,54385.25245200001 2024-06-02,03:59:59.000,154,11099566,-795,0,1717300798,12771.303048829992,105.94341864000307,54385.378220160004 2024-06-02,04:00:00.000,154,11099563,-795,0,1717300799,12771.377148239997,105.95751690000179,54385.44110424001 2024-06-02,04:00:01.000,154,11099550,-795,0,1717300800,12771.336730379997,105.96456603000115,54385.44110424001 2024-06-02,04:00:02.000,154,11099580,-795,0,1717300801,12771.323257759992,105.97161516000051,54385.39219440001 2024-06-02,04:00:03.000,154,11099563,-795,0,1717300802,12771.336730379997,105.96456603000115,54385.44110424001 2024-06-02,04:00:04.000,154,11099593,-795,0,1717300803,12771.383884549992,106.0209590700033,54385.45507848 2024-06-02,04:00:05.000,154,11099566,-795,0,1717300804,12771.329994070002,105.97866428999987,54385.43411712 2024-06-02,04:00:06.000,154,11099549,-795,0,1717300805,12771.228949420001,106.0209590700033,54385.18956792 2024-06-02,04:00:07.000,154,11099552,-795,0,1717300806,12771.262630969992,106.08440124000481,54385.18258080001 2024-06-02,04:00:08.000,154,11099577,-795,0,1717300807,12771.323257759992,106.07030297999881,54385.41315576 2024-06-02,04:00:09.000,154,11099576,-795,0,1717300808,12771.309785140002,106.01390994000394,54385.43411712 2024-06-02,04:00:10.000,154,11099537,-795,0,1717300809,12771.316521449997,106.09849950000353,54385.38520728 2024-06-02,04:00:11.000,154,11099579,-795,0,1717300810,12771.282839899992,106.11259776000225,54385.210529280004 2024-06-02,04:00:12.000,154,11099544,-795,0,1717300811,12771.249158350001,106.08440124000481,54385.161619440005 2024-06-02,04:00:13.000,154,11099555,-795,0,1717300812,12771.228949420001,106.10554863000289,54385.11969672 2024-06-02,04:00:14.000,154,11099544,-795,0,1717300813,12771.390620860002,106.1689908000044,54385.31533608 2024-06-02,04:00:15.000,154,11099551,-795,0,1717300814,12771.316521449997,106.09145037000417,54385.35027168001 2024-06-02,04:00:16.000,154,11099604,-795,0,1717300815,12771.343466689992,106.14079427999968,54385.329310320005 2024-06-02,04:00:17.000,154,11099558,-795,0,1717300816,12771.336730379997,106.14079427999968,54385.2873876 2024-06-02,04:00:18.000,154,11099576,-795,0,1717300817,12771.350203000002,106.10554863000289,54385.34328456 2024-06-02,04:00:19.000,154,11099544,-795,0,1717300818,12771.336730379997,106.10554863000289,54385.3572588 2024-06-02,04:00:20.000,154,11099563,-795,0,1717300819,12771.329994070002,106.1196468900016,54385.30136184001 2024-06-02,04:00:21.000,154,11099595,-795,0,1717300820,12771.289576210002,106.09849950000353,54385.17559368 2024-06-02,04:00:22.000,154,11099563,-795,0,1717300821,12771.343466689992,106.09145037000417,54385.210529280004 2024-06-02,04:00:23.000,154,11099546,-795,0,1717300822,12771.329994070002,106.0562047200001,54385.30136184001 2024-06-02,04:00:24.000,154,11099560,-795,0,1717300823,12771.410829790002,106.07030297999881,54385.40616864 2024-06-02,04:00:25.000,154,11099574,-795,0,1717300824,12771.457983959997,106.07030297999881,54385.40616864 2024-06-02,04:00:26.000,154,11099594,-795,0,1717300825,12771.444511339992,106.10554863000289,54385.36424592 2024-06-02,04:00:27.000,154,11099549,-795,0,1717300826,12771.356939309997,106.06325384999946,54385.27341336001 2024-06-02,04:00:28.000,154,11099538,-795,0,1717300827,12771.363675619992,106.09145037000417,54385.25245200001 2024-06-02,04:00:29.000,154,11099601,-795,0,1717300828,12771.404093479992,106.10554863000289,54385.35027168001 2024-06-02,04:00:30.000,154,11099564,-795,0,1717300829,12771.356939309997,106.07030297999881,54385.23847776 2024-06-02,04:00:31.000,154,11099567,-795,0,1717300830,12771.296312519997,106.13374515000032,54385.1476452 2024-06-02,04:00:32.000,154,11099563,-795,0,1717300831,12771.383884549992,106.13374515000032,54385.2873876 2024-06-02,04:00:33.000,154,11099576,-795,0,1717300832,12771.431038720002,106.14079427999968,54385.38520728 2024-06-02,04:00:34.000,154,11099522,-795,0,1717300833,12771.457983959997,106.14079427999968,54385.40616864 2024-06-02,04:00:35.000,154,11099540,-795,0,1717300834,12771.410829790002,106.12669602000096,54385.30834896 2024-06-02,04:00:36.000,154,11099544,-795,0,1717300835,12771.410829790002,106.14079427999968,54385.25245200001 2024-06-02,04:00:37.000,154,11099611,-795,0,1717300836,12771.404093479992,106.13374515000032,54385.25245200001 2024-06-02,04:00:38.000,154,11099549,-795,0,1717300837,12771.451247650002,106.16194166999776,54385.378220160004 2024-06-02,04:00:39.000,154,11099534,-795,0,1717300838,12771.431038720002,106.14784340999904,54385.378220160004 2024-06-02,04:00:40.000,154,11099576,-795,0,1717300839,12771.444511339992,106.19718732000183,54385.399181520006 2024-06-02,04:00:41.000,154,11099568,-795,0,1717300840,12771.397357169997,106.16194166999776,54385.31533608 2024-06-02,04:00:42.000,154,11099578,-795,0,1717300841,12771.410829790002,106.14784340999904,54385.38520728 2024-06-02,04:00:43.000,154,11099601,-795,0,1717300842,12771.457983959997,106.1196468900016,54385.51796256001 2024-06-02,04:00:44.000,154,11099546,-795,0,1717300843,12771.417566099997,106.11259776000225,54385.44110424001 2024-06-02,04:00:45.000,154,11099569,-795,0,1717300844,12771.437775029997,106.09849950000353,54385.52494968 2024-06-02,04:00:46.000,154,11099605,-795,0,1717300845,12771.437775029997,106.09145037000417,54385.52494968 2024-06-02,04:00:47.000,154,11099546,-795,0,1717300846,12771.377148239997,106.07735210999817,54385.30834896 2024-06-02,04:00:48.000,154,11099581,-795,0,1717300847,12771.350203000002,106.07735210999817,54385.29437472 2024-06-02,04:00:49.000,154,11099554,-795,0,1717300848,12771.404093479992,106.04210646000138,54385.45507848 2024-06-02,04:00:50.000,154,11099535,-795,0,1717300849,12771.397357169997,106.04915559000074,54385.45507848 2024-06-02,04:00:51.000,154,11099573,-795,0,1717300850,12771.329994070002,106.02800820000266,54385.43411712 2024-06-02,04:00:52.000,154,11099567,-795,0,1717300851,12771.316521449997,105.99276254999859,54385.3572588 2024-06-02,04:00:53.000,154,11099602,-795,0,1717300852,12771.309785140002,105.99981167999795,54385.27341336001 2024-06-02,04:00:54.000,154,11099591,-715,0,1717300853,12771.282839899992,105.99276254999859,54385.2873876 2024-06-02,04:00:55.000,154,11099569,-795,0,1717300854,12771.289576210002,105.97866428999987,54385.38520728 2024-06-02,04:00:56.000,154,11099593,-795,0,1717300855,12771.323257759992,105.98571341999923,54385.40616864 2024-06-02,04:00:57.000,154,11099592,-795,0,1717300856,12771.329994070002,105.99276254999859,54385.41315576 2024-06-02,04:00:58.000,154,11099527,-795,0,1717300857,12771.262630969992,106.01390994000394,54385.32232320001 2024-06-02,04:00:59.000,154,11099550,-795,0,1717300858,12771.316521449997,105.98571341999923,54385.39219440001 2024-06-02,04:01:10.000,154,11099509,-795,0,1717300869,12771.121168459991,105.97161516000051,54385.329310320005 2024-06-02,04:01:11.000,154,11099561,-795,0,1717300870,12771.094223219996,105.99276254999859,54385.231490640006 2024-06-02,04:01:12.000,154,11099544,-795,0,1717300871,12771.121168459991,105.95046777000243,54385.329310320005 2024-06-02,04:01:13.000,154,11099528,-795,0,1717300872,12771.181795249991,105.92227124999772,54385.38520728 2024-06-02,04:01:14.000,154,11099581,-795,0,1717300873,12771.121168459991,105.93636951000371,54385.26642624 2024-06-02,04:01:15.000,154,11099554,-795,0,1717300874,12771.168322630001,105.91522211999836,54385.34328456 2024-06-02,04:01:16.000,154,11099581,-795,0,1717300875,12771.094223219996,105.90112385999964,54385.231490640006 2024-06-02,04:01:17.000,154,11099561,-795,0,1717300876,12771.12790477,105.88702560000092,54385.24546488 2024-06-02,04:01:18.000,154,11099535,-795,0,1717300877,12771.175058939996,105.89407473000028,54385.3572588 2024-06-02,04:01:19.000,154,11099584,-795,0,1717300878,12771.168322630001,105.908172989999,54385.26642624 2024-06-02,04:01:20.000,154,11099567,-795,0,1717300879,12771.100959529991,105.95751690000179,54385.210529280004 2024-06-02,04:01:21.000,154,11099526,-795,0,1717300880,12771.053805359996,106.01390994000394,54385.08476112001 2024-06-02,04:01:22.000,154,11099532,-795,0,1717300881,12771.02686012,106.10554863000289,54385.03585128001 2024-06-02,04:01:23.000,154,11099539,-795,0,1717300882,12770.972969639995,106.02800820000266,54385.210529280004 2024-06-02,04:01:24.000,154,11099588,-795,0,1717300883,12770.80456189,105.92227124999772,54384.9729672 2024-06-02,04:01:25.000,154,11099549,-795,0,1717300884,12770.99991487999,105.83063255999878,54385.259439120004 2024-06-02,04:01:26.000,154,11099543,-795,0,1717300885,12771.02686012,105.80243604000134,54385.210529280004 2024-06-02,04:01:27.000,154,11099572,-795,0,1717300886,12771.013387499996,105.86587821000285,54385.16860656 2024-06-02,04:01:28.000,154,11099562,-795,0,1717300887,12771.154850009996,105.84473082000477,54385.48302696 2024-06-02,04:01:29.000,154,11099595,-795,0,1717300888,12771.141377389991,105.8729273400022,54385.427130000004 2024-06-02,04:01:40.000,154,11099599,-795,0,1717300899,12771.235685729996,105.94341864000307,54385.30136184001 2024-06-02,04:01:41.000,154,11099569,-795,0,1717300900,12771.181795249991,105.94341864000307,54385.280400480005 2024-06-02,04:01:42.000,154,11099597,-795,0,1717300901,12771.202004179991,105.93636951000371,54385.280400480005 2024-06-02,04:01:43.000,154,11099589,-795,0,1717300902,12771.262630969992,106.01390994000394,54385.329310320005 2024-06-02,04:01:44.000,154,11099519,-795,0,1717300903,12771.276103589997,105.97866428999987,54385.37123304001 2024-06-02,04:01:45.000,154,11099611,-795,0,1717300904,12771.215476799996,106.00686081000458,54385.31533608 2024-06-02,04:01:46.000,154,11099544,-795,0,1717300905,12771.249158350001,105.96456603000115,54385.27341336001 2024-06-02,04:01:47.000,154,11099563,-795,0,1717300906,12771.269367280001,106.00686081000458,54385.31533608 2024-06-02,04:01:48.000,154,11099524,-795,0,1717300907,12771.269367280001,106.03505733000202,54385.25245200001 2024-06-02,04:01:49.000,154,11099558,-795,0,1717300908,12771.228949420001,105.99981167999795,54385.42014288001 2024-06-02,04:01:50.000,154,11099604,-795,0,1717300909,12771.235685729996,105.99276254999859,54385.17559368 2024-06-02,04:01:51.000,154,11099560,-795,0,1717300910,12771.222213109992,106.03505733000202,54385.2873876 2024-06-02,04:01:52.000,154,11099585,-795,0,1717300911,12771.296312519997,106.00686081000458,54385.44110424001 2024-06-02,04:01:53.000,154,11099540,-795,0,1717300912,12771.255894659997,105.99981167999795,54385.43411712 2024-06-02,04:01:54.000,154,11099575,-795,0,1717300913,12771.242422039992,105.98571341999923,54385.43411712 2024-06-02,04:01:55.000,154,11099542,-795,0,1717300914,12771.188531560001,106.01390994000394,54385.35027168001 2024-06-02,04:01:56.000,154,11099513,-795,0,1717300915,12771.235685729996,106.0209590700033,54385.30834896 2024-06-02,04:01:57.000,154,11099568,-795,0,1717300916,12771.249158350001,106.04210646000138,54385.31533608 2024-06-02,04:01:58.000,154,11099535,-795,0,1717300917,12771.242422039992,105.99276254999859,54385.32232320001 2024-06-02,04:01:59.000,154,11099597,-795,0,1717300918,12771.222213109992,106.03505733000202,54385.2175164 2024-06-02,04:02:00.000,154,11099602,-795,0,1717300919,12771.276103589997,106.06325384999946,54385.329310320005 2024-06-02,04:02:01.000,154,11099595,-795,0,1717300920,12771.235685729996,106.06325384999946,54385.32232320001 2024-06-02,04:02:02.000,154,11099583,-795,0,1717300921,12771.255894659997,106.07030297999881,54385.280400480005 2024-06-02,04:02:03.000,154,11099553,-795,0,1717300922,12771.276103589997,106.07030297999881,54385.40616864 2024-06-02,04:02:04.000,154,11099533,-795,0,1717300923,12771.316521449997,106.07735210999817,54385.34328456 2024-06-02,04:02:05.000,154,11099591,-795,0,1717300924,12771.316521449997,106.07030297999881,54385.3572588 2024-06-02,04:02:06.000,154,11099564,-795,0,1717300925,12771.303048829992,106.07735210999817,54385.280400480005 2024-06-02,04:02:07.000,154,11099569,-795,0,1717300926,12771.289576210002,106.08440124000481,54385.280400480005 2024-06-02,04:02:08.000,154,11099551,-795,0,1717300927,12771.417566099997,106.04915559000074,54385.44110424001 2024-06-02,04:02:09.000,154,11099533,-795,0,1717300928,12771.383884549992,106.09849950000353,54385.42014288001 2024-06-02,04:02:10.000,154,11099578,-795,0,1717300929,12771.390620860002,106.09849950000353,54385.38520728 2024-06-02,04:02:11.000,154,11099527,-795,0,1717300930,12771.323257759992,106.09849950000353,54385.31533608 2024-06-02,04:02:12.000,154,11099502,-795,0,1717300931,12771.343466689992,106.07030297999881,54385.34328456 2024-06-02,04:02:13.000,154,11099574,-795,0,1717300932,12771.390620860002,106.1196468900016,54385.35027168001 2024-06-02,04:02:14.000,154,11099551,-795,0,1717300933,12771.444511339992,106.09849950000353,54385.33629744 2024-06-02,04:02:15.000,154,11099564,-795,0,1717300934,12771.383884549992,106.10554863000289,54385.31533608 2024-06-02,04:02:16.000,154,11099550,-795,0,1717300935,12771.424302409992,106.11259776000225,54385.30834896 2024-06-02,04:02:17.000,154,11099574,-795,0,1717300936,12771.464720269993,106.12669602000096,54385.427130000004 2024-06-02,04:02:18.000,154,11099614,-795,0,1717300937,12771.505138129993,106.09145037000417,54385.4620656 2024-06-02,04:02:19.000,154,11099592,-795,0,1717300938,12771.464720269993,106.08440124000481,54385.448091360005 2024-06-02,04:02:20.000,154,11099586,-795,0,1717300939,12771.505138129993,106.09849950000353,54385.37123304001 2024-06-02,04:02:21.000,154,11099562,-795,0,1717300940,12771.410829790002,106.11259776000225,54385.18956792 2024-06-02,04:02:22.000,154,11099561,-795,0,1717300941,12771.390620860002,106.16194166999776,54385.20354216001 2024-06-02,04:02:23.000,154,11099561,-795,0,1717300942,12771.397357169997,106.1689908000044,54385.27341336001 2024-06-02,04:02:24.000,154,11099586,-795,0,1717300943,12771.478192889997,106.13374515000032,54385.41315576 2024-06-02,04:02:25.000,154,11099575,-795,0,1717300944,12771.457983959997,106.13374515000032,54385.44110424001 2024-06-02,04:02:26.000,154,11099575,-795,0,1717300945,12771.417566099997,106.14784340999904,54385.29437472 2024-06-02,04:02:27.000,154,11099536,-795,0,1717300946,12771.397357169997,106.10554863000289,54385.29437472 2024-06-02,04:02:28.000,154,11099574,-795,0,1717300947,12771.478192889997,106.12669602000096,54385.33629744 2024-06-02,04:02:29.000,154,11099557,-795,0,1717300948,12771.511874440002,106.09145037000417,54385.39219440001 2024-06-02,04:02:30.000,154,11099584,-795,0,1717300949,12771.491665510002,106.11259776000225,54385.29437472 2024-06-02,04:02:31.000,154,11099594,-795,0,1717300950,12771.491665510002,106.07030297999881,54385.2175164 2024-06-02,04:02:32.000,154,11099584,-795,0,1717300951,12771.559028609998,105.96456603000115,54385.112709600005 2024-06-02,04:02:33.000,154,11099558,-795,0,1717300952,12771.559028609998,105.87997647000157,54385.01488992001 2024-06-02,04:02:34.000,154,11099614,-795,0,1717300953,12771.633128019988,105.73194474000047,54385.399181520006 2024-06-02,04:02:35.000,154,11099579,-795,0,1717300954,12771.491665510002,105.68964996000432,54385.329310320005 2024-06-02,04:02:36.000,154,11099568,-795,0,1717300955,12771.363675619992,105.68964996000432,54385.3572588 2024-06-02,04:02:37.000,154,11099589,-795,0,1717300956,12771.215476799996,105.75309212999855,54385.29437472 2024-06-02,04:02:38.000,154,11099544,-795,0,1717300957,12771.181795249991,105.80243604000134,54385.24546488 2024-06-02,04:02:39.000,154,11099570,-795,0,1717300958,12771.175058939996,105.80243604000134,54385.25245200001 2024-06-02,04:02:40.000,154,11099577,-795,0,1717300959,12771.235685729996,105.82358342999942,54385.41315576 2024-06-02,04:02:41.000,154,11099633,-795,0,1717300960,12771.161586319991,105.84473082000477,54385.25245200001 2024-06-02,04:02:42.000,154,11099542,-795,0,1717300961,12771.235685729996,105.88702560000092,54385.329310320005 2024-06-02,04:02:43.000,154,11099580,-795,0,1717300962,12771.296312519997,105.7742395200039,54385.47603984 2024-06-02,04:02:44.000,154,11099569,-795,0,1717300963,12771.296312519997,105.85882908000349,54385.45507848 2024-06-02,04:02:45.000,154,11099547,-795,0,1717300964,12771.323257759992,105.81653430000006,54385.4620656 2024-06-02,04:02:46.000,154,11099586,-795,0,1717300965,12771.262630969992,105.83768168999813,54385.34328456 2024-06-02,04:02:47.000,154,11099592,-795,0,1717300966,12771.282839899992,105.83768168999813,54385.329310320005 2024-06-02,04:02:48.000,154,11099599,-795,0,1717300967,12771.383884549992,105.85177995000413,54385.57385952 2024-06-02,04:02:49.000,154,11099623,-795,0,1717300968,12771.390620860002,105.84473082000477,54385.57385952 2024-06-02,04:02:50.000,154,11099575,-795,0,1717300969,12771.397357169997,105.87997647000157,54385.4620656 2024-06-02,04:02:51.000,154,11099592,-795,0,1717300970,12771.356939309997,105.8729273400022,54385.3572588 2024-06-02,04:02:52.000,154,11099536,-795,0,1717300971,12771.410829790002,105.85882908000349,54385.42014288001 2024-06-02,04:02:53.000,154,11099553,-795,0,1717300972,12771.417566099997,105.88702560000092,54385.42014288001 2024-06-02,04:02:54.000,154,11099578,-795,0,1717300973,12771.424302409992,105.908172989999,54385.38520728 2024-06-02,04:02:55.000,154,11099642,-795,0,1717300974,12771.464720269993,105.91522211999836,54385.48302696 2024-06-02,04:02:56.000,154,11099549,-795,0,1717300975,12771.444511339992,105.93636951000371,54385.42014288001 2024-06-02,04:02:57.000,154,11099578,-795,0,1717300976,12771.538819679998,105.92227124999772,54385.41315576 2024-06-02,04:02:58.000,154,11099591,-795,0,1717300977,12771.532083370003,105.94341864000307,54385.497001200005 2024-06-02,04:02:59.000,154,11099537,-795,0,1717300978,12771.511874440002,105.95751690000179,54385.43411712 2024-06-02,04:03:00.000,154,11099595,-795,0,1717300979,12771.424302409992,105.99276254999859,54385.231490640006 2024-06-02,04:03:01.000,154,11099579,-795,0,1717300980,12771.451247650002,105.98571341999923,54385.31533608 2024-06-02,04:03:02.000,154,11099566,-795,0,1717300981,12771.444511339992,105.99276254999859,54385.30136184001 2024-06-02,04:03:03.000,154,11099586,-795,0,1717300982,12771.532083370003,106.01390994000394,54385.399181520006 2024-06-02,04:03:04.000,154,11099578,-795,0,1717300983,12771.552292300003,106.01390994000394,54385.448091360005 2024-06-02,04:03:05.000,154,11099610,-795,0,1717300984,12771.545555989993,105.98571341999923,54385.40616864 2024-06-02,04:03:06.000,154,11099565,-795,0,1717300985,12771.491665510002,106.04210646000138,54385.210529280004 2024-06-02,04:03:07.000,154,11099550,-795,0,1717300986,12771.545555989993,106.02800820000266,54385.44110424001 2024-06-02,04:03:08.000,154,11099593,-795,0,1717300987,12771.538819679998,106.00686081000458,54385.36424592 2024-06-02,04:03:09.000,154,11099555,-795,0,1717300988,12771.538819679998,106.02800820000266,54385.38520728 2024-06-02,04:03:10.000,154,11099568,-795,0,1717300989,12771.538819679998,106.01390994000394,54385.41315576 2024-06-02,04:03:11.000,154,11099599,-795,0,1717300990,12771.444511339992,106.06325384999946,54385.30136184001 2024-06-02,04:03:12.000,154,11099629,-795,0,1717300991,12771.451247650002,106.0562047200001,54385.34328456 2024-06-02,04:03:13.000,154,11099623,-795,0,1717300992,12771.545555989993,106.04915559000074,54385.49001408001 2024-06-02,04:03:14.000,154,11099550,-795,0,1717300993,12771.498401819998,106.0562047200001,54385.51796256001 2024-06-02,04:03:15.000,154,11099573,-795,0,1717300994,12771.437775029997,106.06325384999946,54385.43411712 2024-06-02,04:03:16.000,154,11099541,-795,0,1717300995,12771.410829790002,106.06325384999946,54385.378220160004 2024-06-02,04:03:17.000,154,11099593,-795,0,1717300996,12771.363675619992,106.08440124000481,54385.280400480005 2024-06-02,04:03:18.000,154,11099562,-795,0,1717300997,12771.417566099997,106.0562047200001,54385.48302696 2024-06-02,04:03:19.000,154,11099576,-795,0,1717300998,12771.410829790002,106.07030297999881,54385.47603984 2024-06-02,04:03:20.000,154,11099627,-795,0,1717300999,12771.417566099997,106.02800820000266,54385.52494968 2024-06-02,04:03:21.000,154,11099570,-795,0,1717301000,12771.377148239997,106.03505733000202,54385.51796256001 2024-06-02,04:03:22.000,154,11099579,-795,0,1717301001,12771.329994070002,106.03505733000202,54385.39219440001 2024-06-02,04:03:23.000,154,11099522,-795,0,1717301002,12771.350203000002,106.04210646000138,54385.51796256001 2024-06-02,04:03:24.000,154,11099583,-795,0,1717301003,12771.370411930002,105.99981167999795,54385.50398832 2024-06-02,04:03:25.000,154,11099595,-795,0,1717301004,12771.323257759992,106.04210646000138,54385.44110424001 2024-06-02,04:03:26.000,154,11099592,-795,0,1717301005,12771.383884549992,106.00686081000458,54385.43411712 2024-06-02,04:03:27.000,154,11099587,-795,0,1717301006,12771.316521449997,106.00686081000458,54385.35027168001 2024-06-02,04:03:28.000,154,11099582,-795,0,1717301007,12771.404093479992,105.97866428999987,54385.49001408001 2024-06-02,04:03:29.000,154,11099585,-795,0,1717301008,12771.370411930002,105.97161516000051,54385.497001200005 2024-06-02,04:03:30.000,154,11099574,-795,0,1717301009,12771.363675619992,105.96456603000115,54385.49001408001 2024-06-02,04:03:31.000,154,11099503,-795,0,1717301010,12771.242422039992,106.0209590700033,54385.31533608 2024-06-02,04:03:32.000,154,11099534,-795,0,1717301011,12771.255894659997,106.0209590700033,54385.33629744 2024-06-02,04:03:33.000,154,11099553,-795,0,1717301012,12771.249158350001,106.09145037000417,54385.33629744 2024-06-02,04:03:34.000,154,11099546,-715,0,1717301013,12771.255894659997,106.09145037000417,54385.18956792 2024-06-02,04:03:35.000,154,11099545,-795,0,1717301014,12771.309785140002,106.13374515000032,54385.19655504 2024-06-02,04:03:36.000,154,11099577,-795,0,1717301015,12771.350203000002,106.12669602000096,54385.26642624 2024-06-02,04:03:37.000,154,11099612,-795,0,1717301016,12771.457983959997,106.14784340999904,54385.36424592 2024-06-02,04:03:38.000,154,11099601,-795,0,1717301017,12771.431038720002,106.12669602000096,54385.45507848 2024-06-02,04:03:39.000,154,11099565,-795,0,1717301018,12771.431038720002,106.13374515000032,54385.35027168001 2024-06-02,04:03:40.000,154,11099569,-795,0,1717301019,12771.464720269993,106.10554863000289,54385.3572588 2024-06-02,04:03:41.000,154,11099552,-795,0,1717301020,12771.377148239997,106.10554863000289,54385.280400480005 2024-06-02,04:03:42.000,154,11099575,-795,0,1717301021,12771.437775029997,106.09849950000353,54385.23847776 2024-06-02,04:03:43.000,154,11099568,-795,0,1717301022,12771.464720269993,106.1196468900016,54385.41315576 2024-06-02,04:03:44.000,154,11099579,-795,0,1717301023,12771.518610749998,106.06325384999946,54385.448091360005 2024-06-02,04:03:45.000,154,11099563,-795,0,1717301024,12771.437775029997,106.08440124000481,54385.34328456 2024-06-02,04:03:46.000,154,11099546,-795,0,1717301025,12771.451247650002,106.09849950000353,54385.35027168001 2024-06-02,04:03:47.000,154,11099551,-795,0,1717301026,12771.451247650002,106.07030297999881,54385.42014288001 2024-06-02,04:03:48.000,154,11099584,-795,0,1717301027,12771.478192889997,106.04210646000138,54385.40616864 2024-06-02,04:03:49.000,154,11099601,-795,0,1717301028,12771.457983959997,106.09849950000353,54385.448091360005 2024-06-02,04:03:50.000,154,11099629,-795,0,1717301029,12771.451247650002,106.04210646000138,54385.378220160004 2024-06-02,04:03:51.000,154,11099595,-795,0,1717301030,12771.417566099997,106.0562047200001,54385.3572588 2024-06-02,04:03:52.000,154,11099561,-795,0,1717301031,12771.444511339992,106.03505733000202,54385.42014288001 2024-06-02,04:03:53.000,154,11099595,-795,0,1717301032,12771.478192889997,106.01390994000394,54385.48302696 2024-06-02,04:03:54.000,154,11099557,-795,0,1717301033,12771.491665510002,106.01390994000394,54385.50398832 2024-06-02,04:03:55.000,154,11099533,-795,0,1717301034,12771.457983959997,106.00686081000458,54385.45507848 2024-06-02,04:03:56.000,154,11099530,-795,0,1717301035,12771.397357169997,106.02800820000266,54385.33629744 2024-06-02,04:03:57.000,154,11099572,-795,0,1717301036,12771.377148239997,106.00686081000458,54385.38520728 2024-06-02,04:03:58.000,154,11099590,-795,0,1717301037,12771.424302409992,105.97161516000051,54385.42014288001 2024-06-02,04:03:59.000,154,11099595,-795,0,1717301038,12771.370411930002,105.97161516000051,54385.41315576 2024-06-02,04:04:00.000,154,11099561,-795,0,1717301039,12771.404093479992,105.908172989999,54385.50398832 2024-06-02,04:04:01.000,154,11099564,-795,0,1717301040,12771.377148239997,105.92932038000436,54385.47603984 2024-06-02,04:04:02.000,154,11099591,-795,0,1717301041,12771.363675619992,105.91522211999836,54385.40616864 2024-06-02,04:04:03.000,154,11099553,-795,0,1717301042,12771.309785140002,105.90112385999964,54385.30834896 2024-06-02,04:04:04.000,154,11099519,-795,0,1717301043,12771.329994070002,105.87997647000157,54385.378220160004 2024-06-02,04:04:05.000,154,11099559,-795,0,1717301044,12771.397357169997,105.908172989999,54385.51097544 2024-06-02,04:04:06.000,154,11099580,-795,0,1717301045,12771.424302409992,105.96456603000115,54385.5319368 2024-06-02,04:04:07.000,154,11099521,-795,0,1717301046,12771.316521449997,105.8729273400022,54385.45507848 2024-06-02,04:04:08.000,154,11099580,-795,0,1717301047,12771.404093479992,105.91522211999836,54385.40616864 2024-06-02,04:04:09.000,154,11099551,-795,0,1717301048,12771.356939309997,105.92227124999772,54385.4620656 2024-06-02,04:04:10.000,154,11099583,-795,0,1717301049,12771.444511339992,105.91522211999836,54385.55988528001 2024-06-02,04:04:11.000,154,11099595,-795,0,1717301050,12771.390620860002,105.95751690000179,54385.51796256001 2024-06-02,04:04:12.000,154,11099588,-795,0,1717301051,12771.356939309997,105.95046777000243,54385.378220160004 2024-06-02,04:04:13.000,154,11099591,-795,0,1717301052,12771.316521449997,105.95046777000243,54385.39219440001 2024-06-02,04:04:14.000,154,11099564,-795,0,1717301053,12771.370411930002,105.97161516000051,54385.46905272001 2024-06-02,04:04:15.000,154,11099541,-795,0,1717301054,12771.377148239997,106.00686081000458,54385.51097544 2024-06-02,04:04:16.000,154,11099530,-795,0,1717301055,12771.363675619992,105.99981167999795,54385.37123304001 2024-06-02,04:04:17.000,154,11099546,-795,0,1717301056,12771.363675619992,106.00686081000458,54385.42014288001 2024-06-02,04:04:18.000,154,11099562,-795,0,1717301057,12771.377148239997,106.0209590700033,54385.29437472 2024-06-02,04:04:19.000,154,11099549,-795,0,1717301058,12771.437775029997,106.01390994000394,54385.43411712 2024-06-02,04:04:20.000,154,11099535,-795,0,1717301059,12771.390620860002,106.06325384999946,54385.34328456 2024-06-02,04:04:21.000,154,11099590,-795,0,1717301060,12771.390620860002,106.0562047200001,54385.34328456 2024-06-02,04:04:22.000,154,11099561,-795,0,1717301061,12771.383884549992,106.03505733000202,54385.2873876 2024-06-02,04:04:23.000,154,11099554,-795,0,1717301062,12771.444511339992,106.0209590700033,54385.30834896 2024-06-02,04:04:24.000,154,11099579,-795,0,1717301063,12771.511874440002,106.07030297999881,54385.399181520006 2024-06-02,04:04:25.000,154,11099551,-795,0,1717301064,12771.457983959997,106.06325384999946,54385.3572588 2024-06-02,04:04:26.000,154,11099521,-795,0,1717301065,12771.437775029997,106.14079427999968,54385.280400480005 2024-06-02,04:04:27.000,154,11099542,-795,0,1717301066,12771.397357169997,106.21833470999991,54385.2873876 2024-06-02,04:04:28.000,154,11099575,-795,0,1717301067,12771.255894659997,106.22538383999927,54385.26642624 2024-06-02,04:04:29.000,154,11099560,-795,0,1717301068,12771.12790477,106.10554863000289,54385.27341336001 2024-06-02,04:04:30.000,154,11099584,-795,0,1717301069,12771.181795249991,105.97866428999987,54385.329310320005 2024-06-02,04:04:31.000,154,11099591,-795,0,1717301070,12771.249158350001,105.92932038000436,54385.25245200001 2024-06-02,04:04:32.000,154,11099568,-795,0,1717301071,12771.303048829992,105.89407473000028,54385.34328456 2024-06-02,04:04:33.000,154,11099536,-795,0,1717301072,12771.323257759992,105.85882908000349,54385.44110424001 2024-06-02,04:04:34.000,154,11099562,-795,0,1717301073,12771.390620860002,105.87997647000157,54385.399181520006 2024-06-02,04:04:35.000,154,11099519,-795,0,1717301074,12771.282839899992,105.85882908000349,54385.161619440005 2024-06-02,04:04:36.000,154,11099610,-795,0,1717301075,12771.235685729996,105.86587821000285,54385.15463232001 2024-06-02,04:04:37.000,154,11099602,-795,0,1717301076,12771.175058939996,105.90112385999964,54385.26642624 2024-06-02,04:04:38.000,154,11099585,-795,0,1717301077,12771.134641079996,105.97161516000051,54385.09873536 2024-06-02,04:04:39.000,154,11099577,-795,0,1717301078,12771.148113700001,106.04210646000138,54385.2175164 2024-06-02,04:04:40.000,154,11099568,-795,0,1717301079,12771.249158350001,106.09145037000417,54385.29437472 2024-06-02,04:04:41.000,154,11099574,-795,0,1717301080,12771.329994070002,106.06325384999946,54385.27341336001 2024-06-02,04:04:42.000,154,11099593,-795,0,1717301081,12771.350203000002,106.04915559000074,54385.25245200001 2024-06-02,04:04:43.000,154,11099597,-795,0,1717301082,12771.404093479992,105.98571341999923,54385.39219440001 2024-06-02,04:04:44.000,154,11099577,-795,0,1717301083,12771.269367280001,105.99276254999859,54385.16860656 2024-06-02,04:04:45.000,154,11099550,-795,0,1717301084,12771.397357169997,105.98571341999923,54385.40616864 2024-06-02,04:04:46.000,154,11099555,-795,0,1717301085,12771.404093479992,105.99981167999795,54385.378220160004 2024-06-02,04:04:47.000,154,11099581,-795,0,1717301086,12771.383884549992,106.01390994000394,54385.38520728 2024-06-02,04:04:48.000,154,11099604,-795,0,1717301087,12771.390620860002,106.02800820000266,54385.44110424001 2024-06-02,04:04:49.000,154,11099609,-795,0,1717301088,12771.397357169997,105.95046777000243,54385.566872400006 2024-06-02,04:04:50.000,154,11099569,-795,0,1717301089,12771.397357169997,105.99981167999795,54385.58084664 2024-06-02,04:04:51.000,154,11099595,-795,0,1717301090,12771.397357169997,105.99276254999859,54385.48302696 2024-06-02,04:04:52.000,154,11099594,-795,0,1717301091,12771.343466689992,106.03505733000202,54385.38520728 2024-06-02,04:04:53.000,154,11099544,-795,0,1717301092,12771.397357169997,105.95751690000179,54385.329310320005 2024-06-02,04:04:54.000,154,11099532,-795,0,1717301093,12771.444511339992,105.99981167999795,54385.41315576 2024-06-02,04:04:55.000,154,11099567,-795,0,1717301094,12771.383884549992,106.00686081000458,54385.42014288001 2024-06-02,04:04:56.000,154,11099583,-795,0,1717301095,12771.363675619992,105.97866428999987,54385.27341336001 2024-06-02,04:04:57.000,154,11099563,-795,0,1717301096,12771.417566099997,105.95046777000243,54385.36424592 2024-06-02,04:04:58.000,154,11099557,-795,0,1717301097,12771.437775029997,105.94341864000307,54385.44110424001 2024-06-02,04:04:59.000,154,11099573,-795,0,1717301098,12771.431038720002,105.908172989999,54385.38520728 2024-06-02,04:05:00.000,154,11099567,-795,0,1717301099,12771.410829790002,105.96456603000115,54385.35027168001 2024-06-02,04:05:01.000,154,11099534,-795,0,1717301100,12771.363675619992,105.92932038000436,54385.26642624 2024-06-02,04:05:02.000,154,11099578,-795,0,1717301101,12771.437775029997,105.92932038000436,54385.2873876 2024-06-02,04:05:03.000,154,11099570,-795,0,1717301102,12771.484929199993,105.94341864000307,54385.42014288001 2024-06-02,04:05:04.000,154,11099569,-795,0,1717301103,12771.471456580002,105.96456603000115,54385.52494968 2024-06-02,04:05:05.000,154,11099573,-795,0,1717301104,12771.478192889997,105.92932038000436,54385.50398832 2024-06-02,04:05:06.000,154,11099549,-795,0,1717301105,12771.451247650002,105.91522211999836,54385.41315576 2024-06-02,04:05:07.000,154,11099533,-795,0,1717301106,12771.478192889997,105.95046777000243,54385.48302696 2024-06-02,04:05:08.000,154,11099548,-795,0,1717301107,12771.498401819998,105.97866428999987,54385.448091360005 2024-06-02,04:05:09.000,154,11099577,-795,0,1717301108,12771.464720269993,105.96456603000115,54385.44110424001 2024-06-02,04:05:10.000,154,11099588,-795,0,1717301109,12771.511874440002,105.99981167999795,54385.44110424001 2024-06-02,04:05:11.000,154,11099580,-795,0,1717301110,12771.471456580002,105.97866428999987,54385.35027168001 2024-06-02,04:05:12.000,154,11099555,-795,0,1717301111,12771.511874440002,105.97866428999987,54385.42014288001 2024-06-02,04:05:13.000,154,11099587,-795,0,1717301112,12771.545555989993,105.95751690000179,54385.497001200005 2024-06-02,04:05:14.000,154,11099561,-795,0,1717301113,12771.552292300003,105.95046777000243,54385.51796256001 2024-06-02,04:05:15.000,154,11099527,-795,0,1717301114,12771.585973849993,105.95046777000243,54385.448091360005 2024-06-02,04:05:16.000,154,11099589,-795,0,1717301115,12771.532083370003,105.99981167999795,54385.259439120004 2024-06-02,04:05:17.000,154,11099566,-795,0,1717301116,12771.538819679998,105.95046777000243,54385.36424592 2024-06-02,04:05:18.000,154,11099549,-795,0,1717301117,12771.619655399998,105.99276254999859,54385.427130000004 2024-06-02,04:05:19.000,154,11099576,-795,0,1717301118,12771.660073259998,105.98571341999923,54385.45507848 2024-06-02,04:05:20.000,154,11099540,-795,0,1717301119,12771.660073259998,105.98571341999923,54385.51796256001 2024-06-02,04:05:21.000,154,11099605,-795,0,1717301120,12771.626391709993,105.97866428999987,54385.48302696 2024-06-02,04:05:22.000,154,11099554,-795,0,1717301121,12771.660073259998,105.97866428999987,54385.39219440001 2024-06-02,04:05:23.000,154,11099540,-795,0,1717301122,12771.680282189998,105.94341864000307,54385.4620656 2024-06-02,04:05:24.000,154,11099548,-795,0,1717301123,12771.754381599989,105.99276254999859,54385.48302696 2024-06-02,04:05:25.000,154,11099553,-795,0,1717301124,12771.700491119998,105.92227124999772,54385.44110424001 2024-06-02,04:05:26.000,154,11099590,-795,0,1717301125,12771.720700049998,105.98571341999923,54385.34328456 2024-06-02,04:05:27.000,154,11099596,-795,0,1717301126,12771.747645289994,106.02800820000266,54385.427130000004 2024-06-02,04:05:28.000,154,11099588,-795,0,1717301127,12771.828481009994,105.97161516000051,54385.63674360001 2024-06-02,04:05:29.000,154,11099583,-795,0,1717301128,12771.868898869994,105.97866428999987,54385.58084664 2024-06-02,04:05:30.000,154,11099587,-795,0,1717301129,12771.83521731999,106.0209590700033,54385.615782240006 2024-06-02,04:05:31.000,154,11099529,-795,0,1717301130,12771.83521731999,105.97161516000051,54385.55988528001 2024-06-02,04:05:32.000,154,11099585,-795,0,1717301131,12771.767854219994,105.95751690000179,54385.448091360005 2024-06-02,04:05:33.000,154,11099547,-795,0,1717301132,12771.781326839999,105.99981167999795,54385.46905272001 2024-06-02,04:05:34.000,154,11099591,-795,0,1717301133,12771.693754809989,106.0209590700033,54385.46905272001 2024-06-02,04:05:35.000,154,11099599,-795,0,1717301134,12771.774590529989,105.99981167999795,54385.48302696 2024-06-02,04:05:36.000,154,11099584,-795,0,1717301135,12771.666809569993,106.00686081000458,54385.378220160004 2024-06-02,04:05:37.000,154,11099556,-795,0,1717301136,12771.727436359994,105.99276254999859,54385.47603984 2024-06-02,04:05:38.000,154,11099627,-795,0,1717301137,12771.687018499993,106.00686081000458,54385.36424592 2024-06-02,04:05:39.000,154,11099578,-795,0,1717301138,12771.653336949988,106.04915559000074,54385.399181520006 2024-06-02,04:05:40.000,154,11099627,-795,0,1717301139,12771.619655399998,106.0209590700033,54385.497001200005 2024-06-02,04:05:41.000,154,11099558,-795,0,1717301140,12771.572501229988,105.99981167999795,54385.40616864 2024-06-02,04:05:42.000,154,11099592,-795,0,1717301141,12771.559028609998,106.03505733000202,54385.44110424001 2024-06-02,04:05:43.000,154,11099558,-795,0,1717301142,12771.606182779993,105.99981167999795,54385.497001200005 2024-06-02,04:05:44.000,154,11099584,-795,0,1717301143,12771.579237539998,105.99981167999795,54385.55289816 2024-06-02,04:05:45.000,154,11099565,-795,0,1717301144,12771.592710159988,105.98571341999923,54385.46905272001 2024-06-02,04:05:46.000,154,11099622,-795,0,1717301145,12771.538819679998,105.96456603000115,54385.427130000004 2024-06-02,04:05:47.000,154,11099544,-795,0,1717301146,12771.545555989993,105.96456603000115,54385.55988528001 2024-06-02,04:05:48.000,154,11099599,-795,0,1717301147,12771.565764919993,105.93636951000371,54385.52494968 2024-06-02,04:05:49.000,154,11099564,-795,0,1717301148,12771.478192889997,105.95751690000179,54385.566872400006 2024-06-02,04:05:50.000,154,11099559,-795,0,1717301149,12771.437775029997,105.91522211999836,54385.378220160004 2024-06-02,04:05:51.000,154,11099559,-795,0,1717301150,12771.431038720002,105.91522211999836,54385.39219440001 2024-06-02,04:05:52.000,154,11099564,-795,0,1717301151,12771.464720269993,105.91522211999836,54385.48302696 2024-06-02,04:05:53.000,154,11099549,-795,0,1717301152,12771.491665510002,105.88702560000092,54385.58783376001 2024-06-02,04:05:54.000,154,11099560,-795,0,1717301153,12771.451247650002,105.93636951000371,54385.52494968 2024-06-02,04:05:55.000,154,11099497,-795,0,1717301154,12771.383884549992,105.88702560000092,54385.53892392001 2024-06-02,04:05:56.000,154,11099602,-795,0,1717301155,12771.316521449997,105.94341864000307,54385.31533608 2024-06-02,04:05:57.000,154,11099548,-795,0,1717301156,12771.350203000002,105.91522211999836,54385.41315576 2024-06-02,04:05:58.000,154,11099538,-795,0,1717301157,12771.377148239997,105.90112385999964,54385.53892392001 2024-06-02,04:05:59.000,154,11099543,-795,0,1717301158,12771.383884549992,105.91522211999836,54385.53892392001 2024-06-02,04:06:00.000,154,11099578,-795,0,1717301159,12771.343466689992,105.88702560000092,54385.46905272001 2024-06-02,04:06:01.000,154,11099557,-795,0,1717301160,12771.356939309997,105.90112385999964,54385.49001408001 2024-06-02,04:06:02.000,154,11099517,-795,0,1717301161,12771.363675619992,105.94341864000307,54385.43411712 2024-06-02,04:06:03.000,154,11099592,-795,0,1717301162,12771.370411930002,105.8729273400022,54385.51097544 2024-06-02,04:06:04.000,154,11099646,-795,0,1717301163,12771.404093479992,105.92227124999772,54385.49001408001 2024-06-02,04:06:05.000,154,11099587,-795,0,1717301164,12771.417566099997,105.95046777000243,54385.49001408001 2024-06-02,04:06:06.000,154,11099551,-795,0,1717301165,12771.356939309997,105.97866428999987,54385.33629744 2024-06-02,04:06:07.000,154,11099571,-795,0,1717301166,12771.323257759992,106.00686081000458,54385.42014288001 2024-06-02,04:06:08.000,154,11099582,-795,0,1717301167,12771.471456580002,105.92932038000436,54385.545911040004 2024-06-02,04:06:09.000,154,11099591,-795,0,1717301168,12771.464720269993,105.95046777000243,54385.615782240006 2024-06-02,04:06:10.000,154,11099574,-795,0,1717301169,12771.518610749998,105.95046777000243,54385.60879512001 2024-06-02,04:06:11.000,154,11099517,-795,0,1717301170,12771.437775029997,105.94341864000307,54385.378220160004 2024-06-02,04:06:12.000,154,11099552,-795,0,1717301171,12771.390620860002,105.96456603000115,54385.47603984 2024-06-02,04:06:13.000,154,11099552,-795,0,1717301172,12771.417566099997,105.98571341999923,54385.58084664 2024-06-02,04:06:14.000,154,11099576,-795,0,1717301173,12771.424302409992,105.98571341999923,54385.55988528001 2024-06-02,04:06:15.000,154,11099565,-795,0,1717301174,12771.410829790002,105.95751690000179,54385.41315576 2024-06-02,04:06:16.000,154,11099560,-795,0,1717301175,12771.390620860002,105.95751690000179,54385.39219440001 2024-06-02,04:06:17.000,154,11099590,-795,0,1717301176,12771.491665510002,105.97866428999987,54385.52494968 2024-06-02,04:06:18.000,154,11099580,-795,0,1717301177,12771.538819679998,106.01390994000394,54385.51097544 2024-06-02,04:06:19.000,154,11099624,-795,0,1717301178,12771.532083370003,105.97866428999987,54385.48302696 2024-06-02,04:06:20.000,154,11099569,-795,0,1717301179,12771.505138129993,105.97161516000051,54385.47603984 2024-06-02,04:06:21.000,154,11099564,-795,0,1717301180,12771.471456580002,105.97161516000051,54385.42014288001 2024-06-02,04:06:22.000,154,11099546,-795,0,1717301181,12771.444511339992,105.97866428999987,54385.44110424001 2024-06-02,04:06:23.000,154,11099592,-795,0,1717301182,12771.464720269993,106.0209590700033,54385.4620656 2024-06-02,04:06:24.000,154,11099542,-795,0,1717301183,12771.451247650002,106.00686081000458,54385.47603984 2024-06-02,04:06:25.000,154,11099563,-795,0,1717301184,12771.471456580002,106.01390994000394,54385.57385952 2024-06-02,04:06:26.000,154,11099529,-795,0,1717301185,12771.451247650002,105.96456603000115,54385.55988528001 2024-06-02,04:06:27.000,154,11099507,-795,0,1717301186,12771.404093479992,106.00686081000458,54385.44110424001 2024-06-02,04:06:28.000,154,11099523,-795,0,1717301187,12771.444511339992,106.01390994000394,54385.497001200005 2024-06-02,04:06:29.000,154,11099604,-795,0,1717301188,12771.444511339992,105.99276254999859,54385.44110424001 2024-06-02,04:06:30.000,154,11099617,-795,0,1717301189,12771.363675619992,105.98571341999923,54385.49001408001 2024-06-02,04:06:31.000,154,11099568,-795,0,1717301190,12771.363675619992,106.07735210999817,54385.427130000004 2024-06-02,04:06:32.000,154,11099564,-795,0,1717301191,12771.431038720002,106.03505733000202,54385.45507848 2024-06-02,04:06:33.000,154,11099577,-795,0,1717301192,12771.484929199993,105.99276254999859,54385.545911040004 2024-06-02,04:06:34.000,154,11099643,-795,0,1717301193,12771.464720269993,106.01390994000394,54385.48302696 2024-06-02,04:06:35.000,154,11099533,-795,0,1717301194,12771.431038720002,105.98571341999923,54385.50398832 2024-06-02,04:06:36.000,154,11099616,-795,0,1717301195,12771.383884549992,105.97866428999987,54385.32232320001 2024-06-02,04:06:37.000,154,11099583,-795,0,1717301196,12771.289576210002,105.94341864000307,54385.112709600005 2024-06-02,04:06:38.000,154,11099518,-795,0,1717301197,12771.228949420001,105.97161516000051,54385.1476452 2024-06-02,04:06:39.000,154,11099568,-795,0,1717301198,12771.397357169997,105.96456603000115,54385.50398832 2024-06-02,04:06:40.000,154,11099611,-795,0,1717301199,12771.424302409992,105.97866428999987,54385.58084664 2024-06-02,04:06:41.000,154,11099557,-795,0,1717301200,12771.316521449997,105.95751690000179,54385.31533608 2024-06-02,04:06:42.000,154,11099582,-795,0,1717301201,12771.343466689992,105.97866428999987,54385.399181520006 2024-06-02,04:06:43.000,154,11099565,-795,0,1717301202,12771.390620860002,105.94341864000307,54385.497001200005 2024-06-02,04:06:44.000,154,11099569,-795,0,1717301203,12771.370411930002,105.93636951000371,54385.46905272001 2024-06-02,04:06:45.000,154,11099580,-795,0,1717301204,12771.410829790002,105.92932038000436,54385.44110424001 2024-06-02,04:06:46.000,154,11099567,-795,0,1717301205,12771.323257759992,105.88702560000092,54385.329310320005 2024-06-02,04:06:47.000,154,11099573,-795,0,1717301206,12771.336730379997,105.95046777000243,54385.35027168001 2024-06-02,04:06:48.000,154,11099564,-795,0,1717301207,12771.404093479992,105.94341864000307,54385.52494968 2024-06-02,04:06:49.000,154,11099583,-795,0,1717301208,12771.437775029997,105.87997647000157,54385.63674360001 2024-06-02,04:06:50.000,154,11099600,-795,0,1717301209,12771.457983959997,105.95046777000243,54385.64373072 2024-06-02,04:06:51.000,154,11099599,-795,0,1717301210,12771.431038720002,105.95751690000179,54385.38520728 2024-06-02,04:06:52.000,154,11099568,-795,0,1717301211,12771.457983959997,105.93636951000371,54385.594820880004 2024-06-02,04:06:53.000,154,11099573,-795,0,1717301212,12771.451247650002,105.92227124999772,54385.566872400006 2024-06-02,04:06:54.000,154,11099576,-795,0,1717301213,12771.491665510002,105.92227124999772,54385.62276936 2024-06-02,04:06:55.000,154,11099593,-795,0,1717301214,12771.478192889997,105.95751690000179,54385.615782240006 2024-06-02,04:06:56.000,154,11099593,-795,0,1717301215,12771.431038720002,105.96456603000115,54385.566872400006 2024-06-02,04:06:57.000,154,11099550,-795,0,1717301216,12771.457983959997,105.97161516000051,54385.497001200005 2024-06-02,04:06:58.000,154,11099584,-795,0,1717301217,12771.464720269993,105.99276254999859,54385.53892392001 2024-06-02,04:06:59.000,154,11099554,-795,0,1717301218,12771.484929199993,105.97866428999987,54385.497001200005 2024-06-02,04:07:00.000,154,11099607,-795,0,1717301219,12771.457983959997,105.95751690000179,54385.41315576 2024-06-02,04:07:01.000,154,11099581,-795,0,1717301220,12771.491665510002,105.99276254999859,54385.40616864 2024-06-02,04:07:02.000,154,11099594,-795,0,1717301221,12771.505138129993,106.00686081000458,54385.30136184001 2024-06-02,04:07:03.000,154,11099586,-795,0,1717301222,12771.498401819998,105.99276254999859,54385.47603984 2024-06-02,04:07:04.000,154,11099589,-795,0,1717301223,12771.511874440002,105.99276254999859,54385.52494968 2024-06-02,04:07:05.000,154,11099569,-795,0,1717301224,12771.545555989993,106.00686081000458,54385.4620656 2024-06-02,04:07:06.000,154,11099540,-795,0,1717301225,12771.525347059993,106.01390994000394,54385.40616864 2024-06-02,04:07:07.000,154,11099558,-795,0,1717301226,12771.437775029997,105.99981167999795,54385.448091360005 2024-06-02,04:07:08.000,154,11099593,-795,0,1717301227,12771.498401819998,105.99981167999795,54385.427130000004 2024-06-02,04:07:09.000,154,11099629,-795,0,1717301228,12771.491665510002,105.99981167999795,54385.399181520006 2024-06-02,04:07:10.000,154,11099624,-795,0,1717301229,12771.478192889997,106.00686081000458,54385.448091360005 2024-06-02,04:07:11.000,154,11099580,-795,0,1717301230,12771.478192889997,105.99276254999859,54385.39219440001 2024-06-02,04:07:12.000,154,11099546,-795,0,1717301231,12771.491665510002,105.98571341999923,54385.42014288001 2024-06-02,04:07:13.000,154,11099608,-795,0,1717301232,12771.565764919993,106.00686081000458,54385.545911040004 2024-06-02,04:07:14.000,154,11099580,-795,0,1717301233,12771.572501229988,105.97866428999987,54385.52494968 2024-06-02,04:07:15.000,154,11099556,-795,0,1717301234,12771.505138129993,105.97161516000051,54385.49001408001 2024-06-02,04:07:16.000,154,11099599,-795,0,1717301235,12771.484929199993,105.95046777000243,54385.36424592 2024-06-02,04:07:17.000,154,11099592,-795,0,1717301236,12771.518610749998,106.00686081000458,54385.448091360005 2024-06-02,04:07:18.000,154,11099554,-795,0,1717301237,12771.532083370003,105.97866428999987,54385.51097544 2024-06-02,04:07:19.000,154,11099555,-795,0,1717301238,12771.518610749998,106.02800820000266,54385.497001200005 2024-06-02,04:07:20.000,154,11099574,-795,0,1717301239,12771.592710159988,105.98571341999923,54385.566872400006 2024-06-02,04:07:21.000,154,11099555,-795,0,1717301240,12771.579237539998,105.99276254999859,54385.52494968 2024-06-02,04:07:22.000,154,11099567,-795,0,1717301241,12771.565764919993,106.0209590700033,54385.47603984 2024-06-02,04:07:23.000,154,11099526,-795,0,1717301242,12771.545555989993,105.99981167999795,54385.55988528001 2024-06-02,04:07:24.000,154,11099607,-795,0,1717301243,12771.639864329998,106.0209590700033,54385.57385952 2024-06-02,04:07:25.000,154,11099580,-795,0,1717301244,12771.626391709993,106.0209590700033,54385.57385952 2024-06-02,04:07:26.000,154,11099594,-795,0,1717301245,12771.606182779993,106.00686081000458,54385.48302696 2024-06-02,04:07:27.000,154,11099613,-795,0,1717301246,12771.592710159988,106.01390994000394,54385.44110424001 2024-06-02,04:07:28.000,154,11099600,-795,0,1717301247,12771.707227429994,106.00686081000458,54385.65071784 2024-06-02,04:07:29.000,154,11099610,-795,0,1717301248,12771.693754809989,106.0209590700033,54385.64373072 2024-06-02,04:07:30.000,154,11099601,-795,0,1717301249,12771.774590529989,106.03505733000202,54385.79046024 2024-06-02,04:07:31.000,154,11099536,-795,0,1717301250,12771.734172669989,106.01390994000394,54385.64373072 2024-06-02,04:07:32.000,154,11099490,-795,0,1717301251,12771.774590529989,106.02800820000266,54385.72757616001 2024-06-02,04:07:33.000,154,11099518,-795,0,1717301252,12771.781326839999,106.09849950000353,54385.69264056 2024-06-02,04:07:34.000,154,11099569,-795,0,1717301253,12771.828481009994,106.09145037000417,54385.79744736 2024-06-02,04:07:35.000,154,11099621,-795,0,1717301254,12771.848689939994,106.1196468900016,54385.762511760004 2024-06-02,04:07:36.000,154,11099608,-795,0,1717301255,12771.868898869994,106.09849950000353,54385.762511760004 2024-06-02,04:07:37.000,154,11099548,-795,0,1717301256,12771.92278935,106.12669602000096,54385.72058904 2024-06-02,04:07:38.000,154,11099555,-795,0,1717301257,12771.781326839999,106.14079427999968,54385.69962768 2024-06-02,04:07:39.000,154,11099547,-795,0,1717301258,12771.889107799994,106.14079427999968,54385.65071784 2024-06-02,04:07:40.000,154,11099555,-795,0,1717301259,12771.949734589994,106.17603993000375,54385.7415504 2024-06-02,04:07:41.000,154,11099562,-795,0,1717301260,12771.909316729994,106.19013819000247,54385.57385952 2024-06-02,04:07:42.000,154,11099583,-795,0,1717301261,12771.92278935,106.19013819000247,54385.615782240006 2024-06-02,04:07:43.000,154,11099615,-795,0,1717301262,12771.969943519995,106.19718732000183,54385.77648600001 2024-06-02,04:07:44.000,154,11099566,-795,0,1717301263,12772.03730661999,106.19013819000247,54385.82539584001 2024-06-02,04:07:45.000,154,11099531,-795,0,1717301264,12771.99688875999,106.22538383999927,54385.79744736 2024-06-02,04:07:46.000,154,11099577,-795,0,1717301265,12771.93626196999,106.21128558000055,54385.60879512001 2024-06-02,04:07:47.000,154,11099571,-795,0,1717301266,12771.99688875999,106.22538383999927,54385.81840872 2024-06-02,04:07:48.000,154,11099564,-795,0,1717301267,12772.030570309995,106.22538383999927,54385.74853752 2024-06-02,04:07:49.000,154,11099569,-795,0,1717301268,12771.99688875999,106.23948209999799,54385.77648600001 2024-06-02,04:07:50.000,154,11099611,-795,0,1717301269,12771.990152449995,106.1689908000044,54385.762511760004 2024-06-02,04:07:51.000,154,11099573,-795,0,1717301270,12771.969943519995,106.19718732000183,54385.75552464001 2024-06-02,04:07:52.000,154,11099573,-795,0,1717301271,12772.06425186,106.1548925399984,54385.76949888 2024-06-02,04:07:53.000,154,11099627,-795,0,1717301272,12772.05751554999,106.19013819000247,54385.82539584001 2024-06-02,04:07:54.000,154,11099585,-795,0,1717301273,12772.08446079,106.18308906000311,54385.87430568001 2024-06-02,04:07:55.000,154,11099599,-795,0,1717301274,12771.99688875999,106.17603993000375,54385.79744736 2024-06-02,04:07:56.000,154,11099598,-795,0,1717301275,12771.99688875999,106.17603993000375,54385.734563280006 2024-06-02,04:07:57.000,154,11099553,-795,0,1717301276,12771.949734589994,106.19718732000183,54385.75552464001 2024-06-02,04:07:58.000,154,11099622,-795,0,1717301277,12772.070988169995,106.17603993000375,54385.83937008 2024-06-02,04:07:59.000,154,11099611,-795,0,1717301278,12772.06425186,106.22538383999927,54385.881292800004 2024-06-02,04:08:00.000,154,11099544,-795,0,1717301279,12772.09793340999,106.19013819000247,54385.881292800004 2024-06-02,04:08:01.000,154,11099577,-795,0,1717301280,12772.10466972,106.19013819000247,54385.87430568001 2024-06-02,04:08:02.000,154,11099579,-795,0,1717301281,12772.111406029995,106.09849950000353,54385.81840872 2024-06-02,04:08:03.000,154,11099556,-795,0,1717301282,12772.023834,106.09145037000417,54385.77648600001 2024-06-02,04:08:04.000,154,11099620,-795,0,1717301283,12771.90258042,106.11259776000225,54385.74853752 2024-06-02,04:08:05.000,154,11099608,-795,0,1717301284,12771.815008389989,106.28177688000142,54385.74853752 2024-06-02,04:08:06.000,154,11099562,-795,0,1717301285,12771.848689939994,106.38046469999972,54385.65770496001 2024-06-02,04:08:07.000,154,11099589,-795,0,1717301286,12771.92278935,106.35226818000228,54385.67866632 2024-06-02,04:08:08.000,154,11099584,-795,0,1717301287,12772.070988169995,106.34521905000292,54385.88827992 2024-06-02,04:08:09.000,154,11099584,-795,0,1717301288,12772.09793340999,106.34521905000292,54385.951164000006 2024-06-02,04:08:10.000,154,11099576,-795,0,1717301289,12772.03730661999,106.26062949000334,54385.86731856 2024-06-02,04:08:11.000,154,11099597,-795,0,1717301290,12772.091197099995,106.27472775000206,54385.93718976 2024-06-02,04:08:12.000,154,11099635,-795,0,1717301291,12772.08446079,106.2676786200027,54385.9162284 2024-06-02,04:08:13.000,154,11099544,-795,0,1717301292,12772.05751554999,106.28177688000142,54385.89526704001 2024-06-02,04:08:14.000,154,11099561,-795,0,1717301293,12772.09793340999,106.29587514000013,54385.96513824 2024-06-02,04:08:15.000,154,11099615,-795,0,1717301294,12772.07772447999,106.27472775000206,54386.01404808 2024-06-02,04:08:16.000,154,11099610,-795,0,1717301295,12772.05751554999,106.3029242699995,54385.951164000006 2024-06-02,04:08:17.000,154,11099600,-795,0,1717301296,12772.023834,106.28177688000142,54385.96513824 2024-06-02,04:08:18.000,154,11099576,-795,0,1717301297,12772.05751554999,106.28882601000078,54386.07693216 2024-06-02,04:08:19.000,154,11099583,-795,0,1717301298,12772.010361379995,106.30997339999885,54385.9162284 2024-06-02,04:08:20.000,154,11099607,-795,0,1717301299,12772.03730661999,106.31702252999821,54385.87430568001 2024-06-02,04:08:21.000,154,11099557,-795,0,1717301300,12771.969943519995,106.29587514000013,54385.83937008 2024-06-02,04:08:22.000,154,11099577,-795,0,1717301301,12771.95647089999,106.35226818000228,54385.80443448001 2024-06-02,04:08:23.000,154,11099650,-795,0,1717301302,12771.89584410999,106.35226818000228,54385.7415504 2024-06-02,04:08:24.000,154,11099560,-795,0,1717301303,12772.023834,106.30997339999885,54386.00706096 2024-06-02,04:08:25.000,154,11099574,-795,0,1717301304,12772.010361379995,106.35226818000228,54386.048983680004 2024-06-02,04:08:26.000,154,11099583,-795,0,1717301305,12771.97667982999,106.34521905000292,54385.95815112 2024-06-02,04:08:27.000,154,11099565,-795,0,1717301306,12771.91605303999,106.32407166000485,54385.87430568001 2024-06-02,04:08:28.000,154,11099554,-795,0,1717301307,12771.97667982999,106.3311207900042,54385.97212536001 2024-06-02,04:08:29.000,154,11099541,-795,0,1717301308,12771.96320721,106.31702252999821,54386.00706096 2024-06-02,04:08:30.000,154,11099601,-795,0,1717301309,12771.94299828,106.32407166000485,54385.930202640004 2024-06-02,04:08:31.000,154,11099553,-795,0,1717301310,12771.95647089999,106.30997339999885,54385.88827992 2024-06-02,04:08:32.000,154,11099583,-795,0,1717301311,12771.98341614,106.28882601000078,54385.93718976 2024-06-02,04:08:33.000,154,11099535,-795,0,1717301312,12771.99688875999,106.26062949000334,54386.01404808 2024-06-02,04:08:34.000,154,11099613,-795,0,1717301313,12772.00362507,106.19718732000183,54385.96513824 2024-06-02,04:08:35.000,154,11099526,-795,0,1717301314,12772.00362507,106.09145037000417,54385.86731856 2024-06-02,04:08:36.000,154,11099580,-795,0,1717301315,12772.07772447999,106.04915559000074,54385.72757616001 2024-06-02,04:08:37.000,154,11099575,-795,0,1717301316,12772.151823889995,106.09849950000353,54385.75552464001 2024-06-02,04:08:38.000,154,11099578,-755,0,1717301317,12772.24613223,106.26062949000334,54385.83937008 2024-06-02,04:08:39.000,154,11099565,-795,0,1717301318,12772.070988169995,106.28882601000078,54385.69264056 2024-06-02,04:08:50.000,154,11099594,-795,0,1717301329,12771.848689939994,106.27472775000206,54386.07693216 2024-06-02,04:08:51.000,154,11099596,-795,0,1717301330,12771.808272079994,106.23948209999799,54385.9860996 2024-06-02,04:08:52.000,154,11099624,-795,0,1717301331,12771.740908979998,106.23243296999863,54385.79744736 2024-06-02,04:08:53.000,154,11099630,-795,0,1717301332,12771.781326839999,106.21833470999991,54386.00706096 2024-06-02,04:08:54.000,154,11099589,-795,0,1717301333,12771.794799459989,106.23948209999799,54386.11186776001 2024-06-02,04:08:55.000,154,11099603,-795,0,1717301334,12771.828481009994,106.23243296999863,54386.118854880006 2024-06-02,04:08:56.000,154,11099603,-795,0,1717301335,12771.774590529989,106.23243296999863,54386.03500944 2024-06-02,04:08:57.000,154,11099614,-795,0,1717301336,12771.761117909999,106.22538383999927,54385.99308672001 2024-06-02,04:08:58.000,154,11099577,-795,0,1717301337,12771.801535769999,106.23948209999799,54386.125842 2024-06-02,04:08:59.000,154,11099585,-795,0,1717301338,12771.815008389989,106.17603993000375,54386.06295792001 2024-06-02,04:09:00.000,154,11099559,-795,0,1717301339,12771.747645289994,106.21833470999991,54386.02802232 2024-06-02,04:09:01.000,154,11099589,-795,0,1717301340,12771.707227429994,106.24653123000462,54385.90924128 2024-06-02,04:09:02.000,154,11099609,-795,0,1717301341,12771.680282189998,106.22538383999927,54385.881292800004 2024-06-02,04:09:03.000,154,11099561,-795,0,1717301342,12771.727436359994,106.24653123000462,54385.97911248 2024-06-02,04:09:04.000,154,11099580,-795,0,1717301343,12771.747645289994,106.3029242699995,54386.00706096 2024-06-02,04:09:05.000,154,11099582,-795,0,1717301344,12771.734172669989,106.26062949000334,54385.97212536001 2024-06-02,04:09:06.000,154,11099596,-795,0,1717301345,12771.774590529989,106.27472775000206,54385.82539584001 2024-06-02,04:09:07.000,154,11099554,-795,0,1717301346,12771.788063149994,106.28882601000078,54385.951164000006 2024-06-02,04:09:08.000,154,11099557,-795,0,1717301347,12771.761117909999,106.31702252999821,54385.89526704001 2024-06-02,04:09:09.000,154,11099555,-795,0,1717301348,12771.761117909999,106.25358036000398,54385.94417688001 2024-06-02,04:09:10.000,154,11099596,-795,0,1717301349,12771.727436359994,106.28882601000078,54385.88827992 2024-06-02,04:09:11.000,154,11099565,-795,0,1717301350,12771.693754809989,106.29587514000013,54385.85334432001 2024-06-02,04:09:12.000,154,11099584,-795,0,1717301351,12771.700491119998,106.34521905000292,54385.951164000006 2024-06-02,04:09:13.000,154,11099550,-795,0,1717301352,12771.747645289994,106.2676786200027,54386.03500944 2024-06-02,04:09:14.000,154,11099581,-795,0,1717301353,12771.761117909999,106.30997339999885,54386.01404808 2024-06-02,04:09:15.000,154,11099538,-795,0,1717301354,12771.707227429994,106.29587514000013,54386.00706096 2024-06-02,04:09:16.000,154,11099576,-795,0,1717301355,12771.639864329998,106.33816992000357,54385.79046024 2024-06-02,04:09:17.000,154,11099568,-795,0,1717301356,12771.619655399998,106.30997339999885,54385.85334432001 2024-06-02,04:09:18.000,154,11099540,-795,0,1717301357,12771.707227429994,106.35226818000228,54385.97212536001 2024-06-02,04:09:19.000,154,11099550,-795,0,1717301358,12771.713963739989,106.35931731000164,54386.04199656001 2024-06-02,04:09:20.000,154,11099560,-795,0,1717301359,12771.660073259998,106.32407166000485,54386.04199656001 2024-06-02,04:09:21.000,154,11099590,-795,0,1717301360,12771.639864329998,106.32407166000485,54385.82539584001 2024-06-02,04:09:22.000,154,11099593,-795,0,1717301361,12771.680282189998,106.37341557000036,54385.951164000006 2024-06-02,04:09:23.000,154,11099555,-795,0,1717301362,12771.734172669989,106.3029242699995,54386.01404808 2024-06-02,04:09:24.000,154,11099573,-795,0,1717301363,12771.707227429994,106.34521905000292,54386.00706096 2024-06-02,04:09:25.000,154,11099564,-795,0,1717301364,12771.707227429994,106.35931731000164,54386.01404808 2024-06-02,04:09:26.000,154,11099576,-795,0,1717301365,12771.633128019988,106.38046469999972,54385.902254160006 2024-06-02,04:09:27.000,154,11099592,-795,0,1717301366,12771.673545879989,106.366366440001,54385.930202640004 2024-06-02,04:09:28.000,154,11099605,-795,0,1717301367,12771.734172669989,106.39456295999844,54386.10488064 2024-06-02,04:09:29.000,154,11099593,-795,0,1717301368,12771.720700049998,106.39456295999844,54386.13981624001 2024-06-02,04:09:30.000,154,11099574,-795,0,1717301369,12771.727436359994,106.41571035000379,54386.13981624001 2024-06-02,04:09:31.000,154,11099540,-795,0,1717301370,12771.747645289994,106.4016120899978,54386.03500944 2024-06-02,04:09:32.000,154,11099527,-795,0,1717301371,12771.687018499993,106.39456295999844,54385.90924128 2024-06-02,04:09:33.000,154,11099571,-795,0,1717301372,12771.727436359994,106.39456295999844,54386.06295792001 2024-06-02,04:09:34.000,154,11099546,-795,0,1717301373,12771.740908979998,106.40866122000443,54386.048983680004 2024-06-02,04:09:35.000,154,11099589,-795,0,1717301374,12771.747645289994,106.42980861000251,54386.09090640001 2024-06-02,04:09:36.000,154,11099552,-795,0,1717301375,12771.788063149994,106.38751382999908,54386.16077760001 2024-06-02,04:09:37.000,154,11099588,-795,0,1717301376,12771.788063149994,106.42275948000315,54386.097893520004 2024-06-02,04:09:38.000,154,11099613,-795,0,1717301377,12771.747645289994,106.38046469999972,54386.048983680004 2024-06-02,04:09:39.000,154,11099562,-795,0,1717301378,12771.821744699999,106.39456295999844,54386.11186776001 2024-06-02,04:09:40.000,154,11099595,-795,0,1717301379,12771.653336949988,106.45095600000059,54385.85334432001 2024-06-02,04:09:41.000,154,11099607,-795,0,1717301380,12771.693754809989,106.38046469999972,54385.783473120006 2024-06-02,04:09:42.000,154,11099561,-795,0,1717301381,12771.747645289994,106.4016120899978,54386.01404808 2024-06-02,04:09:43.000,154,11099573,-795,0,1717301382,12771.828481009994,106.41571035000379,54386.08391928 2024-06-02,04:09:44.000,154,11099587,-795,0,1717301383,12771.828481009994,106.39456295999844,54386.097893520004 2024-06-02,04:09:45.000,154,11099548,-795,0,1717301384,12771.841953629999,106.42275948000315,54386.03500944 2024-06-02,04:09:46.000,154,11099530,-795,0,1717301385,12771.747645289994,106.4016120899978,54385.92321552001 2024-06-02,04:09:47.000,154,11099484,-795,0,1717301386,12771.815008389989,106.42980861000251,54385.95815112 2024-06-02,04:09:48.000,154,11099535,-795,0,1717301387,12771.828481009994,106.43685774000187,54385.94417688001 2024-06-02,04:09:49.000,154,11099594,-795,0,1717301388,12771.83521731999,106.42980861000251,54386.04199656001 2024-06-02,04:09:50.000,154,11099629,-795,0,1717301389,12771.821744699999,106.45095600000059,54386.125842 2024-06-02,04:09:51.000,154,11099592,-795,0,1717301390,12771.841953629999,106.48620165000466,54386.048983680004 2024-06-02,04:09:52.000,154,11099597,-795,0,1717301391,12771.841953629999,106.5143981700021,54386.048983680004 2024-06-02,04:09:53.000,154,11099553,-795,0,1717301392,12771.91605303999,106.52849643000081,54386.0559708 2024-06-02,04:09:54.000,154,11099596,-795,0,1717301393,12771.882371489999,106.50734904000274,54386.17475184 2024-06-02,04:09:55.000,154,11099557,-795,0,1717301394,12771.87563517999,106.49325078000402,54386.04199656001 2024-06-02,04:09:56.000,154,11099587,-795,0,1717301395,12771.815008389989,106.54259468999953,54385.96513824 2024-06-02,04:09:57.000,154,11099503,-795,0,1717301396,12771.821744699999,106.60603686000104,54386.00706096 2024-06-02,04:09:58.000,154,11099607,-795,0,1717301397,12771.882371489999,106.56374208000489,54386.06295792001 2024-06-02,04:09:59.000,154,11099557,-795,0,1717301398,12771.808272079994,106.5778403400036,54386.048983680004 2024-06-02,04:10:00.000,154,11099557,-795,0,1717301399,12771.808272079994,106.55669294999825,54386.11186776001 2024-06-02,04:10:01.000,154,11099594,-795,0,1717301400,12771.720700049998,106.56374208000489,54385.93718976 2024-06-02,04:10:02.000,154,11099615,-795,0,1717301401,12771.767854219994,106.5778403400036,54386.04199656001 2024-06-02,04:10:03.000,154,11099536,-795,0,1717301402,12771.734172669989,106.54964381999889,54386.06295792001 2024-06-02,04:10:04.000,154,11099571,-795,0,1717301403,12771.653336949988,106.54964381999889,54386.01404808 2024-06-02,04:10:05.000,154,11099560,-795,0,1717301404,12771.673545879989,106.52849643000081,54386.01404808 2024-06-02,04:10:06.000,154,11099580,-795,0,1717301405,12771.538819679998,106.5143981700021,54385.96513824 2024-06-02,04:10:07.000,154,11099569,-795,0,1717301406,12771.559028609998,106.52144730000146,54385.92321552001 2024-06-02,04:10:08.000,154,11099583,-795,0,1717301407,12771.572501229988,106.49325078000402,54386.125842 2024-06-02,04:10:09.000,154,11099563,-795,0,1717301408,12771.518610749998,106.45800512999995,54386.10488064 2024-06-02,04:10:30.000,154,11099582,-795,0,1717301429,12771.154850009996,106.19013819000247,54385.9860996 2024-06-02,04:10:31.000,154,11099592,-795,0,1717301430,12771.134641079996,106.21833470999991,54385.902254160006 2024-06-02,04:10:32.000,154,11099587,-795,0,1717301431,12771.121168459991,106.26062949000334,54385.89526704001 2024-06-02,04:10:33.000,154,11099600,-795,0,1717301432,12771.141377389991,106.19718732000183,54385.97212536001 2024-06-02,04:10:34.000,154,11099582,-795,0,1717301433,12771.181795249991,106.1689908000044,54386.0559708 2024-06-02,04:10:35.000,154,11099545,-795,0,1717301434,12771.161586319991,106.20423645000119,54386.02802232 2024-06-02,04:10:36.000,154,11099571,-795,0,1717301435,12771.134641079996,106.18308906000311,54386.00706096 2024-06-02,04:10:37.000,154,11099608,-795,0,1717301436,12771.094223219996,106.20423645000119,54385.92321552001 2024-06-02,04:10:38.000,154,11099561,-795,0,1717301437,12771.094223219996,106.19013819000247,54385.86033144 2024-06-02,04:10:39.000,154,11099596,-795,0,1717301438,12771.12790477,106.21128558000055,54386.02103520001 2024-06-02,04:10:50.000,154,11099588,-795,0,1717301449,12771.175058939996,106.34521905000292,54385.96513824 2024-06-02,04:10:51.000,154,11099565,-795,0,1717301450,12771.208740490001,106.3311207900042,54385.89526704001 2024-06-02,04:10:52.000,154,11099563,-795,0,1717301451,12771.141377389991,106.38751382999908,54385.7415504 2024-06-02,04:10:53.000,154,11099562,-795,0,1717301452,12771.161586319991,106.38751382999908,54385.81840872 2024-06-02,04:10:54.000,154,11099601,-795,0,1717301453,12771.255894659997,106.42980861000251,54385.90924128 2024-06-02,04:10:55.000,154,11099580,-795,0,1717301454,12771.282839899992,106.42980861000251,54385.97212536001 2024-06-02,04:10:56.000,154,11099591,-795,0,1717301455,12771.269367280001,106.42980861000251,54385.97212536001 2024-06-02,04:10:57.000,154,11099594,-795,0,1717301456,12771.336730379997,106.42275948000315,54386.000073840005 2024-06-02,04:10:58.000,154,11099573,-795,0,1717301457,12771.377148239997,106.42980861000251,54386.08391928 2024-06-02,04:10:59.000,154,11099561,-795,0,1717301458,12771.390620860002,106.45095600000059,54386.0559708 2024-06-02,04:11:00.000,154,11099594,-795,0,1717301459,12771.329994070002,106.47210338999867,54385.95815112 2024-06-02,04:11:01.000,154,11099559,-795,0,1717301460,12771.417566099997,106.47210338999867,54385.902254160006 2024-06-02,04:11:02.000,154,11099583,-795,0,1717301461,12771.410829790002,106.47210338999867,54385.96513824 2024-06-02,04:11:03.000,154,11099583,-795,0,1717301462,12771.491665510002,106.50029991000338,54386.02103520001 2024-06-02,04:11:04.000,154,11099590,-795,0,1717301463,12771.525347059993,106.5143981700021,54386.02802232 2024-06-02,04:11:05.000,154,11099579,-795,0,1717301464,12771.572501229988,106.54964381999889,54386.02103520001 2024-06-02,04:11:06.000,154,11099574,-795,0,1717301465,12771.612919089988,106.54964381999889,54385.95815112 2024-06-02,04:11:07.000,154,11099567,-795,0,1717301466,12771.633128019988,106.54259468999953,54386.000073840005 2024-06-02,04:11:08.000,154,11099588,-795,0,1717301467,12771.666809569993,106.59193860000232,54385.93718976 2024-06-02,04:11:09.000,154,11099565,-795,0,1717301468,12771.720700049998,106.60603686000104,54385.9860996 2024-06-02,04:11:10.000,154,11099599,-795,0,1717301469,12771.761117909999,106.63423337999848,54385.95815112 2024-06-02,04:11:11.000,154,11099543,-795,0,1717301470,12771.747645289994,106.66242990000319,54385.902254160006 2024-06-02,04:11:12.000,154,11099573,-795,0,1717301471,12771.801535769999,106.66947903000255,54385.94417688001 2024-06-02,04:11:13.000,154,11099599,-795,0,1717301472,12771.821744699999,106.73997033000342,54385.93718976 2024-06-02,04:11:14.000,154,11099561,-795,0,1717301473,12771.93626196999,106.71882293999806,54386.06295792001 2024-06-02,04:11:15.000,154,11099571,-795,0,1717301474,12771.94299828,106.73292120000406,54385.99308672001 2024-06-02,04:11:16.000,154,11099534,-795,0,1717301475,12771.98341614,106.77521598000021,54385.97212536001 2024-06-02,04:11:17.000,154,11099581,-795,0,1717301476,12771.949734589994,106.824559890003,54385.8463572 2024-06-02,04:11:18.000,154,11099569,-795,0,1717301477,12772.030570309995,106.89505119000387,54385.89526704001 2024-06-02,04:11:19.000,154,11099582,-795,0,1717301478,12772.070988169995,106.90914945000259,54386.125842 2024-06-02,04:11:20.000,154,11099600,-795,0,1717301479,12772.10466972,106.87390379999852,54386.11186776001 2024-06-02,04:11:21.000,154,11099566,-795,0,1717301480,12772.04404293,106.8598055399998,54386.09090640001 2024-06-02,04:11:22.000,154,11099571,-795,0,1717301481,12772.11814233999,106.93029684000066,54386.00706096 2024-06-02,04:11:23.000,154,11099523,-795,0,1717301482,12772.08446079,106.9725916200041,54386.000073840005 2024-06-02,04:11:24.000,154,11099552,-795,0,1717301483,12772.11814233999,106.93734597000002,54386.07693216 2024-06-02,04:11:25.000,154,11099565,-795,0,1717301484,12772.12487865,106.93734597000002,54386.07693216 2024-06-02,04:11:26.000,154,11099553,-795,0,1717301485,12772.15856019999,106.90210032000323,54386.097893520004 2024-06-02,04:11:27.000,154,11099572,-795,0,1717301486,12772.091197099995,106.93029684000066,54385.9860996 2024-06-02,04:11:28.000,154,11099561,-795,0,1717301487,12772.131614959995,106.95144422999874,54385.97911248 2024-06-02,04:11:29.000,154,11099591,-795,0,1717301488,12772.20571437,106.95144422999874,54386.14680336 2024-06-02,04:11:30.000,154,11099583,-795,0,1717301489,12772.19897805999,106.91619858000195,54386.20270032 2024-06-02,04:11:31.000,154,11099532,-795,0,1717301490,12772.15856019999,106.93734597000002,54386.1957132 2024-06-02,04:11:32.000,154,11099575,-795,0,1717301491,12772.14508758,106.91619858000195,54386.07693216 2024-06-02,04:11:33.000,154,11099514,-795,0,1717301492,12772.111406029995,106.9232477100013,54386.069945040006 2024-06-02,04:11:34.000,154,11099596,-795,0,1717301493,12772.13835126999,106.88800206000451,54386.118854880006 2024-06-02,04:11:35.000,154,11099574,-795,0,1717301494,12772.091197099995,106.91619858000195,54386.237635920006 2024-06-02,04:11:36.000,154,11099610,-795,0,1717301495,12772.08446079,106.90914945000259,54386.17475184 2024-06-02,04:11:37.000,154,11099567,-795,0,1717301496,12772.03730661999,106.88095292999787,54386.13981624001 2024-06-02,04:11:38.000,154,11099586,-795,0,1717301497,12772.091197099995,106.87390379999852,54386.335455600005 2024-06-02,04:11:39.000,154,11099615,-795,0,1717301498,12772.03730661999,106.87390379999852,54386.36340408 2024-06-02,04:11:50.000,154,11099581,-795,0,1717301509,12771.87563517999,106.80341249999765,54386.0559708 2024-06-02,04:11:51.000,154,11099578,-795,0,1717301510,12771.83521731999,106.90210032000323,54386.07693216 2024-06-02,04:11:52.000,154,11099560,-795,0,1717301511,12771.89584410999,106.83160902000236,54386.13981624001 2024-06-02,04:11:53.000,154,11099599,-795,0,1717301512,12771.848689939994,106.824559890003,54386.27257152 2024-06-02,04:11:54.000,154,11099615,-795,0,1717301513,12771.90258042,106.79636336999829,54386.30750712001 2024-06-02,04:11:55.000,154,11099573,-795,0,1717301514,12771.828481009994,106.78931423999893,54386.237635920006 2024-06-02,04:11:56.000,154,11099595,-795,0,1717301515,12771.788063149994,106.76816685000085,54386.09090640001 2024-06-02,04:11:57.000,154,11099568,-795,0,1717301516,12771.828481009994,106.77521598000021,54386.13981624001 2024-06-02,04:11:58.000,154,11099592,-795,0,1717301517,12771.83521731999,106.76816685000085,54386.17475184 2024-06-02,04:11:59.000,154,11099569,-795,0,1717301518,12771.815008389989,106.75406859000213,54386.25859728001 2024-06-02,04:12:00.000,154,11099611,-795,0,1717301519,12771.862162559999,106.77521598000021,54386.27257152 2024-06-02,04:12:01.000,154,11099601,-795,0,1717301520,12771.841953629999,106.78931423999893,54386.25859728001 2024-06-02,04:12:02.000,154,11099549,-795,0,1717301521,12771.83521731999,106.76816685000085,54386.17475184 2024-06-02,04:12:03.000,154,11099526,-795,0,1717301522,12771.828481009994,106.824559890003,54386.286545760006 2024-06-02,04:12:04.000,154,11099604,-795,0,1717301523,12771.868898869994,106.84570728000108,54386.216674560004 2024-06-02,04:12:05.000,154,11099566,-795,0,1717301524,12771.83521731999,106.7611177200015,54386.25161016 2024-06-02,04:12:06.000,154,11099578,-795,0,1717301525,12771.788063149994,106.73997033000342,54386.10488064 2024-06-02,04:12:07.000,154,11099549,-795,0,1717301526,12771.781326839999,106.8598055399998,54386.097893520004 2024-06-02,04:12:08.000,154,11099573,-795,0,1717301527,12771.862162559999,106.77521598000021,54386.27257152 2024-06-02,04:12:09.000,154,11099574,-795,0,1717301528,12771.862162559999,106.84570728000108,54386.286545760006 2024-06-02,04:12:10.000,154,11099560,-795,0,1717301529,12771.889107799994,106.83160902000236,54386.31449424 2024-06-02,04:12:11.000,154,11099542,-795,0,1717301530,12771.828481009994,106.83160902000236,54386.17475184 2024-06-02,04:12:12.000,154,11099577,-795,0,1717301531,12771.848689939994,106.85275641000044,54386.24462304 2024-06-02,04:12:13.000,154,11099548,-795,0,1717301532,12771.85542624999,106.8598055399998,54386.27257152 2024-06-02,04:12:14.000,154,11099571,-795,0,1717301533,12771.848689939994,106.8598055399998,54386.22366168 2024-06-02,04:12:15.000,154,11099545,-795,0,1717301534,12771.801535769999,106.85275641000044,54386.20270032 2024-06-02,04:12:16.000,154,11099547,-795,0,1717301535,12771.828481009994,106.88095292999787,54386.13282912 2024-06-02,04:12:17.000,154,11099579,-795,0,1717301536,12771.862162559999,106.81751076000364,54386.25161016 2024-06-02,04:12:18.000,154,11099573,-795,0,1717301537,12771.90258042,106.81751076000364,54386.4402624 2024-06-02,04:12:19.000,154,11099559,-795,0,1717301538,12771.889107799994,106.824559890003,54386.44724952001 2024-06-02,04:12:20.000,154,11099596,-795,0,1717301539,12771.87563517999,106.824559890003,54386.25859728001 2024-06-02,04:12:21.000,154,11099579,-795,0,1717301540,12771.828481009994,106.80341249999765,54386.20270032 2024-06-02,04:12:22.000,154,11099606,-795,0,1717301541,12771.85542624999,106.76816685000085,54386.18173896 2024-06-02,04:12:23.000,154,11099589,-795,0,1717301542,12771.882371489999,106.78931423999893,54386.34942984 2024-06-02,04:12:24.000,154,11099648,-795,0,1717301543,12771.92278935,106.75406859000213,54386.37737832001 2024-06-02,04:12:25.000,154,11099579,-795,0,1717301544,12771.841953629999,106.78931423999893,54386.32148136 2024-06-02,04:12:26.000,154,11099520,-795,0,1717301545,12771.889107799994,106.73997033000342,54386.335455600005 2024-06-02,04:12:27.000,154,11099548,-795,0,1717301546,12771.889107799994,106.70472467999934,54386.35641696001 2024-06-02,04:12:28.000,154,11099601,-795,0,1717301547,12771.92278935,106.7258720700047,54386.27955864001 2024-06-02,04:12:29.000,154,11099622,-795,0,1717301548,12771.929525659994,106.7117738099987,54386.34244272 2024-06-02,04:12:40.000,154,11099570,-795,0,1717301559,12772.13835126999,106.76816685000085,54386.41231392 2024-06-02,04:12:41.000,154,11099561,-795,0,1717301560,12772.08446079,106.73997033000342,54386.25859728001 2024-06-02,04:12:42.000,154,11099567,-795,0,1717301561,12772.172032819995,106.78226510999957,54386.34244272 2024-06-02,04:12:43.000,154,11099597,-795,0,1717301562,12772.13835126999,106.80341249999765,54386.46821088 2024-06-02,04:12:44.000,154,11099632,-795,0,1717301563,12772.08446079,106.81046163000428,54386.20270032 2024-06-02,04:12:45.000,154,11099608,-795,0,1717301564,12772.10466972,106.81751076000364,54386.39833968001 2024-06-02,04:12:46.000,154,11099586,-795,0,1717301565,12772.111406029995,106.824559890003,54386.42628816001 2024-06-02,04:12:47.000,154,11099600,-795,0,1717301566,12772.03730661999,106.83160902000236,54386.3703912 2024-06-02,04:12:48.000,154,11099629,-795,0,1717301567,12772.06425186,106.8598055399998,54386.41930104 2024-06-02,04:12:49.000,154,11099552,-795,0,1717301568,12772.172032819995,106.83160902000236,54386.573017680006 2024-06-02,04:12:50.000,154,11099585,-795,0,1717301569,12772.21918698999,106.85275641000044,54386.5101336 2024-06-02,04:12:51.000,154,11099588,-795,0,1717301570,12772.18550544,106.84570728000108,54386.48218512 2024-06-02,04:12:52.000,154,11099571,-795,0,1717301571,12772.16529651,106.83160902000236,54386.31449424 2024-06-02,04:12:53.000,154,11099586,-795,0,1717301572,12772.17876912999,106.87390379999852,54386.32846848001 2024-06-02,04:12:54.000,154,11099597,-795,0,1717301573,12772.232659609996,106.89505119000387,54386.384365440004 2024-06-02,04:12:55.000,154,11099556,-795,0,1717301574,12772.21918698999,106.84570728000108,54386.29353288 2024-06-02,04:12:56.000,154,11099586,-795,0,1717301575,12772.23939591999,106.83865815000172,54386.3703912 2024-06-02,04:12:57.000,154,11099579,-795,0,1717301576,12772.340440569991,106.81046163000428,54386.37737832001 2024-06-02,04:12:58.000,154,11099546,-795,0,1717301577,12772.428012600001,106.7611177200015,54386.39135256 2024-06-02,04:12:59.000,154,11099593,-795,0,1717301578,12772.421276289992,106.65538077000383,54386.39135256 2024-06-02,04:13:00.000,154,11099612,-795,0,1717301579,12772.347176880001,106.60603686000104,54386.44724952001 2024-06-02,04:13:01.000,154,11099591,-795,0,1717301580,12772.2259233,106.62013511999976,54386.384365440004 2024-06-02,04:13:02.000,154,11099579,-795,0,1717301581,12772.172032819995,106.65538077000383,54386.335455600005 2024-06-02,04:13:03.000,154,11099594,-795,0,1717301582,12772.07772447999,106.70472467999934,54386.36340408 2024-06-02,04:13:04.000,154,11099592,-795,0,1717301583,12772.070988169995,106.77521598000021,54386.53109496 2024-06-02,04:13:05.000,154,11099576,-795,0,1717301584,12772.03730661999,106.76816685000085,54386.46821088 2024-06-02,04:13:06.000,154,11099601,-795,0,1717301585,12771.909316729994,106.81046163000428,54386.286545760006 2024-06-02,04:13:07.000,154,11099571,-795,0,1717301586,12771.99688875999,106.83160902000236,54386.53109496 2024-06-02,04:13:08.000,154,11099575,-795,0,1717301587,12771.969943519995,106.80341249999765,54386.4402624 2024-06-02,04:13:09.000,154,11099585,-795,0,1717301588,12772.04404293,106.81751076000364,54386.46821088 2024-06-02,04:13:10.000,154,11099564,-795,0,1717301589,12772.023834,106.81046163000428,54386.433275280004 2024-06-02,04:13:11.000,154,11099584,-795,0,1717301590,12772.00362507,106.84570728000108,54386.36340408 2024-06-02,04:13:12.000,154,11099570,-795,0,1717301591,12772.01709768999,106.83865815000172,54386.433275280004 2024-06-02,04:13:13.000,154,11099554,-795,0,1717301592,12772.03730661999,106.85275641000044,54386.52410784001 2024-06-02,04:13:14.000,154,11099579,-795,0,1717301593,12772.023834,106.83160902000236,54386.552056320004 2024-06-02,04:13:15.000,154,11099505,-795,0,1717301594,12772.05751554999,106.83865815000172,54386.48917224 2024-06-02,04:13:16.000,154,11099586,-795,0,1717301595,12772.030570309995,106.85275641000044,54386.36340408 2024-06-02,04:13:17.000,154,11099549,-795,0,1717301596,12772.010361379995,106.87390379999852,54386.4402624 2024-06-02,04:13:18.000,154,11099597,-795,0,1717301597,12772.06425186,106.90210032000323,54386.5101336 2024-06-02,04:13:19.000,154,11099608,-795,0,1717301598,12772.10466972,106.90210032000323,54386.55904344 2024-06-02,04:13:20.000,154,11099558,-795,0,1717301599,12772.091197099995,106.93029684000066,54386.58699192 2024-06-02,04:13:21.000,154,11099565,-795,0,1717301600,12772.04404293,106.91619858000195,54386.39135256 2024-06-02,04:13:22.000,154,11099547,-795,0,1717301601,12772.05751554999,106.98668988000281,54386.42628816001 2024-06-02,04:13:23.000,154,11099548,-795,0,1717301602,12772.08446079,106.88095292999787,54386.47519800001 2024-06-02,04:13:24.000,154,11099578,-795,0,1717301603,12772.09793340999,106.90914945000259,54386.42628816001 2024-06-02,04:13:25.000,154,11099574,-795,0,1717301604,12772.12487865,107.00078814000153,54386.433275280004 2024-06-02,04:13:26.000,154,11099603,-795,0,1717301605,12772.11814233999,107.01488640000025,54386.335455600005 2024-06-02,04:13:27.000,154,11099586,-795,0,1717301606,12772.131614959995,106.93734597000002,54386.335455600005 2024-06-02,04:13:28.000,154,11099582,-795,0,1717301607,12772.2259233,106.96554249000474,54386.46821088 2024-06-02,04:13:29.000,154,11099634,-795,0,1717301608,12772.23939591999,106.9725916200041,54386.503146480005 2024-06-02,04:13:30.000,154,11099547,-795,0,1717301609,12772.279813779991,106.94439509999938,54386.52410784001 2024-06-02,04:13:31.000,154,11099568,-795,0,1717301610,12772.23939591999,106.98668988000281,54386.46821088 2024-06-02,04:13:32.000,154,11099619,-795,0,1717301611,12772.23939591999,107.00078814000153,54386.25859728001 2024-06-02,04:13:33.000,154,11099531,-795,0,1717301612,12772.212450679996,107.02898465999897,54386.39833968001 2024-06-02,04:13:34.000,154,11099619,-795,0,1717301613,12772.279813779991,107.00078814000153,54386.53109496 2024-06-02,04:13:35.000,154,11099570,-795,0,1717301614,12772.300022709991,107.03603378999833,54386.48917224 2024-06-02,04:13:36.000,154,11099595,-795,0,1717301615,12772.30675902,106.97964075000345,54386.41930104 2024-06-02,04:13:37.000,154,11099600,-795,0,1717301616,12772.30675902,106.97964075000345,54386.41231392 2024-06-02,04:13:38.000,154,11099598,-795,0,1717301617,12772.421276289992,106.94439509999938,54386.552056320004 2024-06-02,04:13:39.000,154,11099509,-795,0,1717301618,12772.428012600001,106.99373901000217,54386.61494040001 2024-06-02,04:13:40.000,154,11099506,-795,0,1717301619,12772.401067359991,107.02193552999961,54386.47519800001 2024-06-02,04:13:41.000,154,11099606,-795,0,1717301620,12772.407803670001,107.05013205000432,54386.48218512 2024-06-02,04:13:42.000,154,11099546,-795,0,1717301621,12772.461694149992,107.05718118000368,54386.51712072 2024-06-02,04:13:43.000,154,11099613,-795,0,1717301622,12772.495375699997,107.0712794400024,54386.621927520006 2024-06-02,04:13:44.000,154,11099610,-795,0,1717301623,12772.428012600001,107.1065250899992,54386.5101336 2024-06-02,04:13:45.000,154,11099547,-795,0,1717301624,12772.421276289992,107.16291813000134,54386.53808208 2024-06-02,04:13:46.000,154,11099554,-795,0,1717301625,12772.495375699997,107.12062334999791,54386.61494040001 2024-06-02,04:13:47.000,154,11099573,-795,0,1717301626,12772.428012600001,107.16291813000134,54386.51712072 2024-06-02,04:13:48.000,154,11099573,-795,0,1717301627,12772.488639390001,107.17701639000006,54386.503146480005 2024-06-02,04:13:49.000,154,11099576,-795,0,1717301628,12772.481903079992,107.21226204000413,54386.55904344 2024-06-02,04:13:50.000,154,11099591,-795,0,1717301629,12772.495375699997,107.19816377999814,54386.621927520006 2024-06-02,04:13:51.000,154,11099562,-795,0,1717301630,12772.428012600001,107.24045856000157,54386.5101336 2024-06-02,04:13:52.000,154,11099533,-795,0,1717301631,12772.461694149992,107.20521291000478,54386.58699192 2024-06-02,04:13:53.000,154,11099597,-795,0,1717301632,12772.522320939992,107.23340943000221,54386.621927520006 2024-06-02,04:13:54.000,154,11099590,-715,0,1717301633,12772.542529869992,107.22636030000285,54386.67782448 2024-06-02,04:13:55.000,154,11099530,-795,0,1717301634,12772.461694149992,107.26160594999965,54386.53808208 2024-06-02,04:13:56.000,154,11099613,-795,0,1717301635,12772.428012600001,107.26160594999965,54386.4402624 2024-06-02,04:13:57.000,154,11099570,-795,0,1717301636,12772.448221530001,107.24750769000093,54386.55904344 2024-06-02,04:13:58.000,154,11099563,-795,0,1717301637,12772.441485219992,107.28275333999773,54386.63590176 2024-06-02,04:13:59.000,154,11099584,-795,0,1717301638,12772.468430460001,107.25455682000029,54386.64288888001 2024-06-02,04:14:00.000,154,11099619,-795,0,1717301639,12772.461694149992,107.23340943000221,54386.69179872001 2024-06-02,04:14:01.000,154,11099582,-795,0,1717301640,12772.333704259996,107.28275333999773,54386.46821088 2024-06-02,04:14:02.000,154,11099539,-795,0,1717301641,12772.394331049996,107.28980247000436,54386.5101336 2024-06-02,04:14:03.000,154,11099568,-795,0,1717301642,12772.30675902,107.24750769000093,54386.47519800001 2024-06-02,04:14:04.000,154,11099586,-795,0,1717301643,12772.367385810001,107.27570420999837,54386.58699192 2024-06-02,04:14:05.000,154,11099632,-635,0,1717301644,12772.387594740001,107.25455682000029,54386.64288888001 2024-06-02,04:14:06.000,154,11099596,-795,0,1717301645,12772.414539979996,107.26160594999965,54386.649876 2024-06-02,04:14:07.000,154,11099605,-795,0,1717301646,12772.347176880001,107.3179989900018,54386.60795328 2024-06-02,04:14:08.000,154,11099580,-795,0,1717301647,12772.360649499991,107.29685160000372,54386.55904344 2024-06-02,04:14:09.000,154,11099610,-795,0,1717301648,12772.421276289992,107.28980247000436,54386.65686312 2024-06-02,04:14:10.000,154,11099579,-795,0,1717301649,12772.441485219992,107.29685160000372,54386.71276008001 2024-06-02,04:14:11.000,154,11099590,-795,0,1717301650,12772.421276289992,107.30390073000308,54386.69878584 2024-06-02,04:14:12.000,154,11099565,-795,0,1717301651,12772.367385810001,107.33209725000052,54386.573017680006 2024-06-02,04:14:13.000,154,11099545,-795,0,1717301652,12772.387594740001,107.3179989900018,54386.5800048 2024-06-02,04:14:14.000,154,11099592,-795,0,1717301653,12772.353913189996,107.33914637999987,54386.58699192 2024-06-02,04:14:15.000,154,11099579,-795,0,1717301654,12772.407803670001,107.3814411600033,54386.6848116 2024-06-02,04:14:16.000,154,11099551,-795,0,1717301655,12772.421276289992,107.33914637999987,54386.70577296 2024-06-02,04:14:17.000,154,11099565,-795,0,1717301656,12772.414539979996,107.3179989900018,54386.69878584 2024-06-02,04:14:18.000,154,11099583,-795,0,1717301657,12772.407803670001,107.33914637999987,54386.58699192 2024-06-02,04:14:19.000,154,11099550,-795,0,1717301658,12772.441485219992,107.28980247000436,54386.60795328 2024-06-02,04:14:20.000,154,11099594,-795,0,1717301659,12772.387594740001,107.3532446399986,54386.573017680006 2024-06-02,04:14:21.000,154,11099597,-795,0,1717301660,12772.434748909996,107.33209725000052,54386.62891464 2024-06-02,04:14:22.000,154,11099610,-795,0,1717301661,12772.421276289992,107.28275333999773,54386.64288888001 2024-06-02,04:14:23.000,154,11099568,-795,0,1717301662,12772.394331049996,107.30390073000308,54386.58699192 2024-06-02,04:14:24.000,154,11099585,-795,0,1717301663,12772.481903079992,107.27570420999837,54386.76166992001 2024-06-02,04:14:25.000,154,11099592,-795,0,1717301664,12772.468430460001,107.26160594999965,54386.74769568 2024-06-02,04:14:26.000,154,11099583,-795,0,1717301665,12772.407803670001,107.28980247000436,54386.552056320004 2024-06-02,04:14:27.000,154,11099579,-795,0,1717301666,12772.394331049996,107.23340943000221,54386.56603056001 2024-06-02,04:14:28.000,154,11099564,-795,0,1717301667,12772.360649499991,107.23340943000221,54386.552056320004 2024-06-02,04:14:29.000,154,11099604,-795,0,1717301668,12772.313495329996,107.1699672600007,54386.59397904001 2024-06-02,04:14:30.000,154,11099543,-795,0,1717301669,12772.32696795,107.20521291000478,54386.573017680006 2024-06-02,04:14:31.000,154,11099589,-795,0,1717301670,12772.30675902,107.21226204000413,54386.53109496 2024-06-02,04:14:32.000,154,11099582,-795,0,1717301671,12772.313495329996,107.18406551999942,54386.53808208 2024-06-02,04:14:33.000,154,11099570,-795,0,1717301672,12772.367385810001,107.1699672600007,54386.70577296 2024-06-02,04:14:34.000,154,11099549,-795,0,1717301673,12772.333704259996,107.19816377999814,54386.69179872001 2024-06-02,04:14:35.000,154,11099590,-795,0,1717301674,12772.320231639991,107.17701639000006,54386.60795328 2024-06-02,04:14:36.000,154,11099568,-795,0,1717301675,12772.293286399996,107.17701639000006,54386.56603056001 2024-06-02,04:14:37.000,154,11099595,-795,0,1717301676,12772.25960484999,107.16291813000134,54386.59397904001 2024-06-02,04:14:38.000,154,11099558,-795,0,1717301677,12772.320231639991,107.19111464999878,54386.69179872001 2024-06-02,04:14:39.000,154,11099586,-795,0,1717301678,12772.279813779991,107.1699672600007,54386.66385024001 2024-06-02,04:14:40.000,154,11099612,-795,0,1717301679,12772.347176880001,107.20521291000478,54386.6848116 2024-06-02,04:14:41.000,154,11099643,-795,0,1717301680,12772.347176880001,107.1699672600007,54386.69179872001 2024-06-02,04:14:42.000,154,11099566,-795,0,1717301681,12772.30675902,107.15586900000199,54386.621927520006 2024-06-02,04:14:43.000,154,11099552,-795,0,1717301682,12772.374122119996,107.21226204000413,54386.67782448 2024-06-02,04:14:44.000,154,11099539,-795,0,1717301683,12772.313495329996,107.14177074000327,54386.62891464 2024-06-02,04:14:45.000,154,11099592,-795,0,1717301684,12772.347176880001,107.13472161000391,54386.63590176 2024-06-02,04:14:46.000,154,11099586,-795,0,1717301685,12772.20571437,107.27570420999837,54386.5101336 2024-06-02,04:14:47.000,154,11099586,-795,0,1717301686,12772.273077469996,107.20521291000478,54386.51712072 2024-06-02,04:14:48.000,154,11099566,-795,0,1717301687,12772.380858429991,107.18406551999942,54386.71276008001 2024-06-02,04:14:49.000,154,11099592,-795,0,1717301688,12772.394331049996,107.19816377999814,54386.74769568 2024-06-02,04:14:50.000,154,11099576,-795,0,1717301689,12772.421276289992,107.19816377999814,54386.670837360005 2024-06-02,04:14:51.000,154,11099542,-795,0,1717301690,12772.300022709991,107.19816377999814,54386.503146480005 2024-06-02,04:14:52.000,154,11099592,-795,0,1717301691,12772.347176880001,107.17701639000006,54386.670837360005 2024-06-02,04:14:53.000,154,11099573,-795,0,1717301692,12772.353913189996,107.17701639000006,54386.67782448 2024-06-02,04:14:54.000,154,11099564,-795,0,1717301693,12772.374122119996,107.19111464999878,54386.63590176 2024-06-02,04:14:55.000,154,11099634,-795,0,1717301694,12772.333704259996,107.2193111700035,54386.53109496 2024-06-02,04:14:56.000,154,11099548,-795,0,1717301695,12772.347176880001,107.23340943000221,54386.51712072 2024-06-02,04:14:57.000,154,11099605,-795,0,1717301696,12772.401067359991,107.2193111700035,54386.74769568 2024-06-02,04:14:58.000,154,11099571,-795,0,1717301697,12772.380858429991,107.2193111700035,54386.72673432 2024-06-02,04:14:59.000,154,11099609,-795,0,1717301698,12772.407803670001,107.20521291000478,54386.61494040001 2024-06-02,04:15:00.000,154,11099598,-795,0,1717301699,12772.333704259996,107.24045856000157,54386.670837360005 2024-06-02,04:15:01.000,154,11099576,-795,0,1717301700,12772.320231639991,107.23340943000221,54386.552056320004 2024-06-02,04:15:02.000,154,11099576,-795,0,1717301701,12772.421276289992,107.24045856000157,54386.67782448 2024-06-02,04:15:03.000,154,11099632,-795,0,1717301702,12772.434748909996,107.22636030000285,54386.7546828 2024-06-02,04:15:04.000,154,11099596,-795,0,1717301703,12772.441485219992,107.19111464999878,54386.84551536 2024-06-02,04:15:05.000,154,11099605,-795,0,1717301704,12772.454957839996,107.19816377999814,54386.824554 2024-06-02,04:15:06.000,154,11099596,-795,0,1717301705,12772.448221530001,107.21226204000413,54386.6848116 2024-06-02,04:15:07.000,154,11099543,-795,0,1717301706,12772.407803670001,107.19816377999814,54386.600966160004 2024-06-02,04:15:08.000,154,11099583,-795,0,1717301707,12772.407803670001,107.20521291000478,54386.649876 2024-06-02,04:15:09.000,154,11099529,-795,0,1717301708,12772.414539979996,107.16291813000134,54386.649876 2024-06-02,04:15:10.000,154,11099601,-755,0,1717301709,12772.434748909996,107.16291813000134,54386.719747200004 2024-06-02,04:15:11.000,154,11099572,-795,0,1717301710,12772.407803670001,107.15586900000199,54386.63590176 2024-06-02,04:15:12.000,154,11099560,-795,0,1717301711,12772.387594740001,107.15586900000199,54386.62891464 2024-06-02,04:15:13.000,154,11099595,-795,0,1717301712,12772.441485219992,107.13472161000391,54386.70577296 2024-06-02,04:15:14.000,154,11099521,-795,0,1717301713,12772.428012600001,107.1699672600007,54386.74769568 2024-06-02,04:15:15.000,154,11099600,-795,0,1717301714,12772.434748909996,107.14177074000327,54386.621927520006 2024-06-02,04:15:16.000,154,11099613,-795,0,1717301715,12772.340440569991,107.12062334999791,54386.52410784001 2024-06-02,04:15:17.000,154,11099589,-795,0,1717301716,12772.347176880001,107.09947595999984,54386.670837360005 2024-06-02,04:15:18.000,154,11099651,-795,0,1717301717,12772.380858429991,107.11357421999855,54386.69179872001 2024-06-02,04:15:19.000,154,11099602,-795,0,1717301718,12772.367385810001,107.11357421999855,54386.67782448 2024-06-02,04:15:40.000,154,11099573,-795,0,1717301739,12771.949734589994,106.9232477100013,54386.58699192 2024-06-02,04:15:41.000,154,11099570,-795,0,1717301740,12771.868898869994,106.91619858000195,54386.503146480005 2024-06-02,04:15:42.000,154,11099595,-795,0,1717301741,12771.909316729994,106.9232477100013,54386.5800048 2024-06-02,04:15:43.000,154,11099571,-795,0,1717301742,12771.92278935,106.90914945000259,54386.6848116 2024-06-02,04:15:44.000,154,11099606,-795,0,1717301743,12771.94299828,106.91619858000195,54386.72673432 2024-06-02,04:15:45.000,154,11099596,-795,0,1717301744,12771.841953629999,106.91619858000195,54386.600966160004 2024-06-02,04:15:46.000,154,11099609,-795,0,1717301745,12771.815008389989,106.88095292999787,54386.573017680006 2024-06-02,04:15:47.000,154,11099633,-795,0,1717301746,12771.707227429994,106.90210032000323,54386.5800048 2024-06-02,04:15:48.000,154,11099602,-795,0,1717301747,12771.801535769999,106.89505119000387,54386.60795328 2024-06-02,04:15:49.000,154,11099568,-795,0,1717301748,12771.808272079994,106.86685466999916,54386.600966160004 2024-06-02,04:16:00.000,154,11099554,-795,0,1717301759,12771.94299828,107.04308291999769,54386.61494040001 2024-06-02,04:16:01.000,154,11099582,-795,0,1717301760,12771.929525659994,106.97964075000345,54386.52410784001 2024-06-02,04:16:02.000,154,11099578,-795,0,1717301761,12771.95647089999,107.01488640000025,54386.53109496 2024-06-02,04:16:03.000,154,11099534,-795,0,1717301762,12771.91605303999,107.07832857000176,54386.4402624 2024-06-02,04:16:04.000,154,11099553,-795,0,1717301763,12772.030570309995,107.09947595999984,54386.552056320004 2024-06-02,04:16:05.000,154,11099572,-795,0,1717301764,12772.03730661999,107.14177074000327,54386.56603056001 2024-06-02,04:16:06.000,154,11099605,-795,0,1717301765,12772.050779239995,107.19111464999878,54386.552056320004 2024-06-02,04:16:07.000,154,11099615,-795,0,1717301766,12772.00362507,107.2193111700035,54386.53808208 2024-06-02,04:16:08.000,154,11099569,-795,0,1717301767,12772.00362507,107.26160594999965,54386.44724952001 2024-06-02,04:16:09.000,154,11099610,-795,0,1717301768,12772.11814233999,107.28980247000436,54386.63590176 2024-06-02,04:16:10.000,154,11099611,-795,0,1717301769,12772.18550544,107.29685160000372,54386.56603056001 2024-06-02,04:16:11.000,154,11099555,-795,0,1717301770,12772.14508758,107.31094986000244,54386.573017680006 2024-06-02,04:16:12.000,154,11099605,-795,0,1717301771,12772.151823889995,107.28980247000436,54386.42628816001 2024-06-02,04:16:13.000,154,11099542,-795,0,1717301772,12772.172032819995,107.3179989900018,54386.433275280004 2024-06-02,04:16:14.000,154,11099568,-795,0,1717301773,12772.23939591999,107.33914637999987,54386.5800048 2024-06-02,04:16:15.000,154,11099598,-795,0,1717301774,12772.2259233,107.3532446399986,54386.56603056001 2024-06-02,04:16:16.000,154,11099548,-795,0,1717301775,12772.24613223,107.39553942000202,54386.48917224 2024-06-02,04:16:17.000,154,11099583,-795,0,1717301776,12772.24613223,107.40258855000138,54386.42628816001 2024-06-02,04:16:18.000,154,11099613,-795,0,1717301777,12772.313495329996,107.38849029000266,54386.61494040001 2024-06-02,04:16:19.000,154,11099587,-795,0,1717301778,12772.279813779991,107.3814411600033,54386.59397904001 2024-06-02,04:16:30.000,154,11099544,-795,0,1717301789,12772.300022709991,107.45898159000353,54386.51712072 2024-06-02,04:16:31.000,154,11099576,-795,0,1717301790,12772.23939591999,107.46603072000289,54386.5101336 2024-06-02,04:16:32.000,154,11099568,-795,0,1717301791,12772.293286399996,107.45898159000353,54386.552056320004 2024-06-02,04:16:33.000,154,11099574,-795,0,1717301792,12772.360649499991,107.45898159000353,54386.69878584 2024-06-02,04:16:34.000,154,11099596,-795,0,1717301793,12772.347176880001,107.47307985000225,54386.51712072 2024-06-02,04:16:35.000,154,11099534,-795,0,1717301794,12772.300022709991,107.43783419999818,54386.62891464 2024-06-02,04:16:36.000,154,11099563,-795,0,1717301795,12772.293286399996,107.43078506999882,54386.52410784001 2024-06-02,04:16:37.000,154,11099640,-795,0,1717301796,12772.252868539996,107.44488333000481,54386.49615936001 2024-06-02,04:16:38.000,154,11099597,-795,0,1717301797,12772.340440569991,107.44488333000481,54386.49615936001 2024-06-02,04:16:39.000,154,11099554,-795,0,1717301798,12772.414539979996,107.4166868100001,54386.64288888001 2024-06-02,04:16:50.000,154,11099589,-795,0,1717301809,12772.535793559997,107.48012898000161,54386.6848116 2024-06-02,04:16:51.000,154,11099557,-795,0,1717301810,12772.448221530001,107.46603072000289,54386.49615936001 2024-06-02,04:16:52.000,154,11099617,-795,0,1717301811,12772.495375699997,107.49422724000033,54386.573017680006 2024-06-02,04:16:53.000,154,11099624,-795,0,1717301812,12772.515584629997,107.5294728900044,54386.69179872001 2024-06-02,04:16:54.000,154,11099570,-795,0,1717301813,12772.556002489997,107.5294728900044,54386.649876 2024-06-02,04:16:55.000,154,11099573,-795,0,1717301814,12772.428012600001,107.5153746299984,54386.49615936001 2024-06-02,04:16:56.000,154,11099594,-795,0,1717301815,12772.468430460001,107.50832549999905,54386.51712072 2024-06-02,04:16:57.000,154,11099636,-795,0,1717301816,12772.522320939992,107.46603072000289,54386.719747200004 2024-06-02,04:16:58.000,154,11099575,-795,0,1717301817,12772.529057250002,107.5294728900044,54386.65686312 2024-06-02,04:16:59.000,154,11099567,-795,0,1717301818,12772.488639390001,107.49422724000033,54386.621927520006 2024-06-02,04:17:00.000,154,11099560,-795,0,1717301819,12772.448221530001,107.50832549999905,54386.60795328 2024-06-02,04:17:01.000,154,11099562,-795,0,1717301820,12772.421276289992,107.49422724000033,54386.59397904001 2024-06-02,04:17:02.000,154,11099573,-795,0,1717301821,12772.414539979996,107.50127636999969,54386.59397904001 2024-06-02,04:17:03.000,154,11099573,-795,0,1717301822,12772.407803670001,107.43078506999882,54386.64288888001 2024-06-02,04:17:04.000,154,11099546,-795,0,1717301823,12772.394331049996,107.47307985000225,54386.69878584 2024-06-02,04:17:05.000,154,11099565,-795,0,1717301824,12772.333704259996,107.38849029000266,54386.66385024001 2024-06-02,04:17:06.000,154,11099576,-795,0,1717301825,12772.26634116,107.4166868100001,54386.53109496 2024-06-02,04:17:07.000,154,11099587,-795,0,1717301826,12772.353913189996,107.3179989900018,54386.77564416 2024-06-02,04:17:08.000,154,11099605,-795,0,1717301827,12772.293286399996,107.36734290000459,54386.69179872001 2024-06-02,04:17:09.000,154,11099603,-795,0,1717301828,12772.293286399996,107.28275333999773,54386.67782448 2024-06-02,04:17:10.000,154,11099608,-795,0,1717301829,12772.273077469996,107.30390073000308,54386.70577296 2024-06-02,04:17:11.000,154,11099567,-795,0,1717301830,12772.192241749995,107.24750769000093,54386.56603056001 2024-06-02,04:17:12.000,154,11099594,-795,0,1717301831,12772.151823889995,107.24045856000157,54386.552056320004 2024-06-02,04:17:13.000,154,11099598,-795,0,1717301832,12772.17876912999,107.2193111700035,54386.48218512 2024-06-02,04:17:14.000,154,11099555,-795,0,1717301833,12772.212450679996,107.19111464999878,54386.61494040001 2024-06-02,04:17:15.000,154,11099516,-795,0,1717301834,12772.192241749995,107.19816377999814,54386.65686312 2024-06-02,04:17:16.000,154,11099583,-795,0,1717301835,12772.17876912999,107.19816377999814,54386.5800048 2024-06-02,04:17:17.000,154,11099574,-795,0,1717301836,12772.18550544,107.12767248000455,54386.49615936001 2024-06-02,04:17:18.000,154,11099540,-795,0,1717301837,12772.172032819995,107.18406551999942,54386.49615936001 2024-06-02,04:17:19.000,154,11099580,-795,0,1717301838,12772.20571437,107.14881987000263,54386.60795328 2024-06-02,04:17:20.000,154,11099627,-795,0,1717301839,12772.20571437,107.17701639000006,54386.649876 2024-06-02,04:17:21.000,154,11099563,-795,0,1717301840,12772.232659609996,107.16291813000134,54386.54506920001 2024-06-02,04:17:22.000,154,11099547,-795,0,1717301841,12772.192241749995,107.15586900000199,54386.552056320004 2024-06-02,04:17:23.000,154,11099556,-795,0,1717301842,12772.279813779991,107.14881987000263,54386.59397904001 2024-06-02,04:17:24.000,154,11099599,-795,0,1717301843,12772.25960484999,107.20521291000478,54386.573017680006 2024-06-02,04:17:25.000,154,11099584,-795,0,1717301844,12772.23939591999,107.20521291000478,54386.433275280004 2024-06-02,04:17:26.000,154,11099583,-795,0,1717301845,12772.20571437,107.22636030000285,54386.46122376 2024-06-02,04:17:27.000,154,11099592,-795,0,1717301846,12772.273077469996,107.20521291000478,54386.48218512 2024-06-02,04:17:28.000,154,11099625,-795,0,1717301847,12772.32696795,107.22636030000285,54386.64288888001 2024-06-02,04:17:29.000,154,11099600,-795,0,1717301848,12772.340440569991,107.20521291000478,54386.5800048 2024-06-02,04:17:30.000,154,11099574,-795,0,1717301849,12772.374122119996,107.25455682000029,54386.600966160004 2024-06-02,04:17:31.000,154,11099568,-795,0,1717301850,12772.367385810001,107.22636030000285,54386.54506920001 2024-06-02,04:17:32.000,154,11099581,-795,0,1717301851,12772.300022709991,107.24750769000093,54386.4402624 2024-06-02,04:17:33.000,154,11099548,-795,0,1717301852,12772.374122119996,107.24045856000157,54386.454236640006 2024-06-02,04:17:34.000,154,11099600,-795,0,1717301853,12772.441485219992,107.27570420999837,54386.600966160004 2024-06-02,04:17:35.000,154,11099560,-795,0,1717301854,12772.407803670001,107.26865507999901,54386.61494040001 2024-06-02,04:17:36.000,154,11099578,-795,0,1717301855,12772.407803670001,107.33209725000052,54386.54506920001 2024-06-02,04:17:37.000,154,11099603,-795,0,1717301856,12772.468430460001,107.3179989900018,54386.60795328 2024-06-02,04:17:38.000,154,11099566,-795,0,1717301857,12772.414539979996,107.33209725000052,54386.54506920001 2024-06-02,04:17:39.000,154,11099564,-795,0,1717301858,12772.441485219992,107.33209725000052,54386.59397904001 2024-06-02,04:17:40.000,154,11099589,-795,0,1717301859,12772.380858429991,107.4166868100001,54386.55904344 2024-06-02,04:17:41.000,154,11099584,-795,0,1717301860,12772.360649499991,107.37439203000395,54386.55904344 2024-06-02,04:17:42.000,154,11099609,-795,0,1717301861,12772.374122119996,107.39553942000202,54386.5101336 2024-06-02,04:17:43.000,154,11099597,-795,0,1717301862,12772.360649499991,107.42373593999946,54386.60795328 2024-06-02,04:17:44.000,154,11099588,-795,0,1717301863,12772.374122119996,107.40258855000138,54386.69179872001 2024-06-02,04:17:45.000,154,11099566,-795,0,1717301864,12772.333704259996,107.40963768000074,54386.60795328 2024-06-02,04:17:46.000,154,11099596,-795,0,1717301865,12772.293286399996,107.38849029000266,54386.61494040001 2024-06-02,04:17:47.000,154,11099534,-795,0,1717301866,12772.279813779991,107.3814411600033,54386.66385024001 2024-06-02,04:17:48.000,154,11099518,-795,0,1717301867,12772.28655009,107.37439203000395,54386.63590176 2024-06-02,04:17:49.000,154,11099554,-795,0,1717301868,12772.16529651,107.39553942000202,54386.66385024001 2024-06-02,04:17:50.000,154,11099602,-795,0,1717301869,12772.172032819995,107.33209725000052,54386.55904344 2024-06-02,04:17:51.000,154,11099593,-795,0,1717301870,12772.21918698999,107.3179989900018,54386.60795328 2024-06-02,04:17:52.000,154,11099606,-795,0,1717301871,12772.16529651,107.31094986000244,54386.64288888001 2024-06-02,04:17:53.000,154,11099584,-795,0,1717301872,12772.212450679996,107.28275333999773,54386.61494040001 2024-06-02,04:17:54.000,154,11099617,-795,0,1717301873,12772.21918698999,107.28275333999773,54386.69179872001 2024-06-02,04:17:55.000,154,11099588,-795,0,1717301874,12772.212450679996,107.24045856000157,54386.59397904001 2024-06-02,04:17:56.000,154,11099566,-795,0,1717301875,12772.13835126999,107.24045856000157,54386.48218512 2024-06-02,04:17:57.000,154,11099542,-795,0,1717301876,12772.15856019999,107.2193111700035,54386.5101336 2024-06-02,04:17:58.000,154,11099524,-795,0,1717301877,12772.172032819995,107.22636030000285,54386.61494040001 2024-06-02,04:17:59.000,154,11099542,-795,0,1717301878,12772.17876912999,107.25455682000029,54386.5800048 2024-06-02,04:18:00.000,154,11099570,-795,0,1717301879,12772.18550544,107.21226204000413,54386.670837360005 2024-06-02,04:18:01.000,154,11099590,-795,0,1717301880,12772.12487865,107.25455682000029,54386.41930104 2024-06-02,04:18:02.000,154,11099563,-795,0,1717301881,12772.172032819995,107.20521291000478,54386.47519800001 2024-06-02,04:18:03.000,154,11099570,-795,0,1717301882,12772.23939591999,107.23340943000221,54386.54506920001 2024-06-02,04:18:04.000,154,11099615,-795,0,1717301883,12772.26634116,107.18406551999942,54386.5800048 2024-06-02,04:18:05.000,154,11099563,-795,0,1717301884,12772.20571437,107.24750769000093,54386.573017680006 2024-06-02,04:18:06.000,154,11099579,-795,0,1717301885,12772.19897805999,107.21226204000413,54386.47519800001 2024-06-02,04:18:07.000,154,11099554,-795,0,1717301886,12772.16529651,107.24045856000157,54386.41930104 2024-06-02,04:18:08.000,154,11099559,-795,0,1717301887,12772.26634116,107.24045856000157,54386.64288888001 2024-06-02,04:18:09.000,154,11099577,-795,0,1717301888,12772.32696795,107.26865507999901,54386.649876 2024-06-02,04:18:10.000,154,11099587,-795,0,1717301889,12772.273077469996,107.24045856000157,54386.67782448 2024-06-02,04:18:11.000,154,11099547,-795,0,1717301890,12772.212450679996,107.22636030000285,54386.46122376 2024-06-02,04:18:12.000,154,11099525,-795,0,1717301891,12772.252868539996,107.21226204000413,54386.53808208 2024-06-02,04:18:13.000,154,11099579,-795,0,1717301892,12772.300022709991,107.24045856000157,54386.5800048 2024-06-02,04:18:14.000,154,11099592,-795,0,1717301893,12772.24613223,107.24750769000093,54386.5800048 2024-06-02,04:18:15.000,154,11099635,-795,0,1717301894,12772.17876912999,107.24750769000093,54386.47519800001 2024-06-02,04:18:16.000,154,11099612,-795,0,1717301895,12772.18550544,107.18406551999942,54386.52410784001 2024-06-02,04:18:17.000,154,11099573,-795,0,1717301896,12772.32696795,107.19111464999878,54386.649876 2024-06-02,04:18:18.000,154,11099554,-795,0,1717301897,12772.300022709991,107.22636030000285,54386.65686312 2024-06-02,04:18:19.000,154,11099521,-795,0,1717301898,12772.30675902,107.20521291000478,54386.61494040001 2024-06-02,04:18:20.000,154,11099573,-795,0,1717301899,12772.26634116,107.19111464999878,54386.61494040001 2024-06-02,04:18:21.000,154,11099572,-795,0,1717301900,12772.21918698999,107.18406551999942,54386.53808208 2024-06-02,04:18:22.000,154,11099592,-755,0,1717301901,12772.293286399996,107.17701639000006,54386.54506920001 2024-06-02,04:18:23.000,154,11099537,-795,0,1717301902,12772.333704259996,107.24750769000093,54386.600966160004 2024-06-02,04:18:24.000,154,11099609,-795,0,1717301903,12772.367385810001,107.19816377999814,54386.719747200004 2024-06-02,04:18:25.000,154,11099619,-795,0,1717301904,12772.293286399996,107.24045856000157,54386.51712072 2024-06-02,04:18:26.000,154,11099588,-795,0,1717301905,12772.2259233,107.25455682000029,54386.46122376 2024-06-02,04:18:27.000,154,11099500,-795,0,1717301906,12772.360649499991,107.26160594999965,54386.67782448 2024-06-02,04:18:28.000,154,11099642,-795,0,1717301907,12772.387594740001,107.26865507999901,54386.61494040001 2024-06-02,04:18:29.000,154,11099582,-795,0,1717301908,12772.380858429991,107.29685160000372,54386.649876 2024-06-02,04:18:30.000,154,11099608,-795,0,1717301909,12772.394331049996,107.28980247000436,54386.670837360005 2024-06-02,04:18:31.000,154,11099587,-795,0,1717301910,12772.380858429991,107.34619550999923,54386.600966160004 2024-06-02,04:18:32.000,154,11099617,-795,0,1717301911,12772.421276289992,107.29685160000372,54386.61494040001 2024-06-02,04:18:33.000,154,11099566,-795,0,1717301912,12772.488639390001,107.36734290000459,54386.719747200004 2024-06-02,04:18:34.000,154,11099647,-795,0,1717301913,12772.428012600001,107.38849029000266,54386.600966160004 2024-06-02,04:18:35.000,154,11099606,-795,0,1717301914,12772.461694149992,107.38849029000266,54386.573017680006 2024-06-02,04:18:36.000,154,11099599,-795,0,1717301915,12772.360649499991,107.40258855000138,54386.35641696001 2024-06-02,04:18:37.000,154,11099556,-795,0,1717301916,12772.367385810001,107.40258855000138,54386.4402624 2024-06-02,04:18:38.000,154,11099620,-795,0,1717301917,12772.461694149992,107.36029376999795,54386.5800048 2024-06-02,04:18:39.000,154,11099650,-795,0,1717301918,12772.454957839996,107.40258855000138,54386.58699192 2024-06-02,04:18:40.000,154,11099580,-795,0,1717301919,12772.488639390001,107.30390073000308,54386.53109496 2024-06-02,04:18:41.000,154,11099608,-795,0,1717301920,12772.535793559997,107.27570420999837,54386.4402624 2024-06-02,04:18:42.000,154,11099597,-795,0,1717301921,12772.542529869992,107.34619550999923,54386.30052 2024-06-02,04:18:43.000,154,11099544,-795,0,1717301922,12772.596420349997,107.43783419999818,54386.37737832001 2024-06-02,04:18:44.000,154,11099602,-795,0,1717301923,12772.454957839996,107.42373593999946,54386.36340408 2024-06-02,04:18:45.000,154,11099582,-795,0,1717301924,12772.394331049996,107.42373593999946,54386.454236640006 2024-06-02,04:18:46.000,154,11099616,-795,0,1717301925,12772.25960484999,107.36734290000459,54386.39833968001 2024-06-02,04:18:47.000,154,11099607,-795,0,1717301926,12772.300022709991,107.36734290000459,54386.44724952001 2024-06-02,04:18:48.000,154,11099597,-795,0,1717301927,12772.360649499991,107.3532446399986,54386.621927520006 2024-06-02,04:18:49.000,154,11099597,-795,0,1717301928,12772.32696795,107.3532446399986,54386.60795328 2024-06-02,04:18:50.000,154,11099487,-795,0,1717301929,12772.30675902,107.36029376999795,54386.63590176 2024-06-02,04:18:51.000,154,11099566,-795,0,1717301930,12772.212450679996,107.32504812000116,54386.36340408 2024-06-02,04:18:52.000,154,11099531,-795,0,1717301931,12772.25960484999,107.34619550999923,54386.41930104 2024-06-02,04:18:53.000,154,11099470,-795,0,1717301932,12772.24613223,107.34619550999923,54386.48917224 2024-06-02,04:18:54.000,154,11099561,-795,0,1717301933,12772.28655009,107.33209725000052,54386.552056320004 2024-06-02,04:18:55.000,154,11099576,-795,0,1717301934,12772.30675902,107.37439203000395,54386.600966160004 2024-06-02,04:18:56.000,154,11099608,-795,0,1717301935,12772.23939591999,107.37439203000395,54386.39833968001 2024-06-02,04:18:57.000,154,11099592,-795,0,1717301936,12772.25960484999,107.3532446399986,54386.51712072 2024-06-02,04:18:58.000,154,11099562,-795,0,1717301937,12772.28655009,107.36734290000459,54386.60795328 2024-06-02,04:18:59.000,154,11099517,-795,0,1717301938,12772.279813779991,107.32504812000116,54386.621927520006 2024-06-02,04:19:00.000,154,11099574,-795,0,1717301939,12772.32696795,107.37439203000395,54386.503146480005 2024-06-02,04:19:01.000,154,11099549,-795,0,1717301940,12772.279813779991,107.40963768000074,54386.46821088 2024-06-02,04:19:02.000,154,11099607,-795,0,1717301941,12772.293286399996,107.37439203000395,54386.48917224 2024-06-02,04:19:03.000,154,11099591,-795,0,1717301942,12772.313495329996,107.40963768000074,54386.59397904001 2024-06-02,04:19:04.000,154,11099601,-795,0,1717301943,12772.300022709991,107.40258855000138,54386.41930104 2024-06-02,04:19:05.000,154,11099598,-795,0,1717301944,12772.401067359991,107.3814411600033,54386.503146480005 2024-06-02,04:19:06.000,154,11099560,-795,0,1717301945,12772.353913189996,107.40963768000074,54386.39135256 2024-06-02,04:19:07.000,154,11099573,-795,0,1717301946,12772.353913189996,107.37439203000395,54386.34942984 2024-06-02,04:19:08.000,154,11099536,-795,0,1717301947,12772.380858429991,107.29685160000372,54386.32148136 2024-06-02,04:19:09.000,154,11099538,-795,0,1717301948,12772.293286399996,107.33209725000052,54386.22366168 2024-06-02,04:19:10.000,154,11099589,-795,0,1717301949,12772.20571437,107.32504812000116,54386.23064880001 2024-06-02,04:19:11.000,154,11099569,-795,0,1717301950,12772.12487865,107.3814411600033,54386.237635920006 2024-06-02,04:19:12.000,154,11099540,-795,0,1717301951,12772.151823889995,107.44488333000481,54386.3703912 2024-06-02,04:19:13.000,154,11099601,-795,0,1717301952,12772.28655009,107.43078506999882,54386.49615936001 2024-06-02,04:19:14.000,154,11099550,-795,0,1717301953,12772.320231639991,107.43078506999882,54386.5800048 2024-06-02,04:19:15.000,154,11099574,-795,0,1717301954,12772.30675902,107.4166868100001,54386.56603056001 2024-06-02,04:19:16.000,154,11099581,-795,0,1717301955,12772.212450679996,107.37439203000395,54386.37737832001 2024-06-02,04:19:17.000,154,11099580,-795,0,1717301956,12772.23939591999,107.33914637999987,54386.503146480005 2024-06-02,04:19:18.000,154,11099616,-795,0,1717301957,12772.26634116,107.33914637999987,54386.54506920001 2024-06-02,04:19:19.000,154,11099578,-795,0,1717301958,12772.24613223,107.33209725000052,54386.52410784001 2024-06-02,04:19:30.000,154,11099586,-795,0,1717301969,12772.212450679996,107.13472161000391,54386.60795328 2024-06-02,04:19:31.000,154,11099577,-795,0,1717301970,12772.20571437,107.14177074000327,54386.503146480005 2024-06-02,04:19:32.000,154,11099601,-795,0,1717301971,12772.14508758,107.11357421999855,54386.37737832001 2024-06-02,04:19:33.000,154,11099580,-795,0,1717301972,12772.11814233999,107.1065250899992,54386.39833968001 2024-06-02,04:19:34.000,154,11099611,-795,0,1717301973,12772.19897805999,107.12767248000455,54386.503146480005 2024-06-02,04:19:35.000,154,11099561,-795,0,1717301974,12772.172032819995,107.14881987000263,54386.41231392 2024-06-02,04:19:36.000,154,11099602,-795,0,1717301975,12772.21918698999,107.13472161000391,54386.5101336 2024-06-02,04:19:37.000,154,11099563,-795,0,1717301976,12772.25960484999,107.15586900000199,54386.46821088 2024-06-02,04:19:38.000,154,11099564,-795,0,1717301977,12772.30675902,107.13472161000391,54386.55904344 2024-06-02,04:19:39.000,154,11099554,-795,0,1717301978,12772.320231639991,107.1699672600007,54386.48917224 2024-06-02,04:19:40.000,154,11099576,-795,0,1717301979,12772.320231639991,107.16291813000134,54386.46821088 2024-06-02,04:19:41.000,154,11099586,-795,0,1717301980,12772.293286399996,107.20521291000478,54386.3703912 2024-06-02,04:19:42.000,154,11099528,-795,0,1717301981,12772.26634116,107.24045856000157,54386.34244272 2024-06-02,04:19:43.000,154,11099607,-795,0,1717301982,12772.21918698999,107.27570420999837,54386.32148136 2024-06-02,04:19:44.000,154,11099563,-795,0,1717301983,12772.367385810001,107.24750769000093,54386.51712072 2024-06-02,04:19:45.000,154,11099601,-795,0,1717301984,12772.347176880001,107.29685160000372,54386.46122376 2024-06-02,04:19:46.000,154,11099538,-795,0,1717301985,12772.340440569991,107.26865507999901,54386.433275280004 2024-06-02,04:19:47.000,154,11099506,-795,0,1717301986,12772.353913189996,107.3179989900018,54386.46122376 2024-06-02,04:19:48.000,154,11099560,-795,0,1717301987,12772.401067359991,107.26865507999901,54386.48917224 2024-06-02,04:19:49.000,154,11099570,-795,0,1717301988,12772.380858429991,107.30390073000308,54386.48917224 2024-06-02,04:19:50.000,154,11099616,-795,0,1717301989,12772.380858429991,107.28980247000436,54386.56603056001 2024-06-02,04:19:51.000,154,11099608,-795,0,1717301990,12772.340440569991,107.34619550999923,54386.552056320004 2024-06-02,04:19:52.000,154,11099574,-795,0,1717301991,12772.347176880001,107.31094986000244,54386.41930104 2024-06-02,04:19:53.000,154,11099567,-795,0,1717301992,12772.414539979996,107.30390073000308,54386.66385024001 2024-06-02,04:19:54.000,154,11099597,-795,0,1717301993,12772.441485219992,107.26865507999901,54386.69179872001 2024-06-02,04:19:55.000,154,11099539,-795,0,1717301994,12772.387594740001,107.28275333999773,54386.60795328 2024-06-02,04:19:56.000,154,11099589,-795,0,1717301995,12772.26634116,107.30390073000308,54386.39833968001 2024-06-02,04:19:57.000,154,11099545,-795,0,1717301996,12772.28655009,107.31094986000244,54386.47519800001 2024-06-02,04:19:58.000,154,11099569,-795,0,1717301997,12772.340440569991,107.27570420999837,54386.503146480005 2024-06-02,04:19:59.000,154,11099630,-795,0,1717301998,12772.32696795,107.30390073000308,54386.503146480005 2024-06-02,04:20:00.000,154,11099590,-795,0,1717301999,12772.340440569991,107.24045856000157,54386.58699192 2024-06-02,04:20:01.000,154,11099595,-795,0,1717302000,12772.25960484999,107.25455682000029,54386.503146480005 2024-06-02,04:20:02.000,154,11099566,-795,0,1717302001,12772.273077469996,107.31094986000244,54386.53109496 2024-06-02,04:20:03.000,154,11099590,-795,0,1717302002,12772.19897805999,107.25455682000029,54386.4402624 2024-06-02,04:20:04.000,154,11099559,-795,0,1717302003,12772.212450679996,107.21226204000413,54386.46122376 2024-06-02,04:20:05.000,154,11099588,-795,0,1717302004,12772.19897805999,107.23340943000221,54386.53808208 2024-06-02,04:20:06.000,154,11099623,-795,0,1717302005,12772.20571437,107.18406551999942,54386.5101336 2024-06-02,04:20:07.000,154,11099589,-795,0,1717302006,12772.172032819995,107.21226204000413,54386.39833968001 2024-06-02,04:20:08.000,154,11099581,-795,0,1717302007,12772.18550544,107.23340943000221,54386.44724952001 2024-06-02,04:20:09.000,154,11099626,-795,0,1717302008,12772.192241749995,107.19816377999814,54386.48218512 2024-06-02,04:20:10.000,154,11099578,-795,0,1717302009,12772.131614959995,107.21226204000413,54386.286545760006 2024-06-02,04:20:11.000,154,11099561,-795,0,1717302010,12772.151823889995,107.18406551999942,54386.39833968001 2024-06-02,04:20:12.000,154,11099565,-795,0,1717302011,12772.2259233,107.19111464999878,54386.46821088 2024-06-02,04:20:13.000,154,11099599,-795,0,1717302012,12772.252868539996,107.17701639000006,54386.46821088 2024-06-02,04:20:14.000,154,11099568,-795,0,1717302013,12772.21918698999,107.18406551999942,54386.47519800001 2024-06-02,04:20:15.000,154,11099572,-795,0,1717302014,12772.11814233999,107.17701639000006,54386.25161016 2024-06-02,04:20:16.000,154,11099618,-795,0,1717302015,12772.21918698999,107.19816377999814,54386.433275280004 2024-06-02,04:20:17.000,154,11099557,-795,0,1717302016,12772.232659609996,107.1699672600007,54386.49615936001 2024-06-02,04:20:18.000,154,11099592,-795,0,1717302017,12772.252868539996,107.1699672600007,54386.53109496 2024-06-02,04:20:19.000,154,11099573,-795,0,1717302018,12772.23939591999,107.19111464999878,54386.51712072 2024-06-02,04:20:20.000,154,11099558,-795,0,1717302019,12772.26634116,107.15586900000199,54386.46122376 2024-06-02,04:20:21.000,154,11099555,-795,0,1717302020,12772.19897805999,107.18406551999942,54386.31449424 2024-06-02,04:20:22.000,154,11099576,-795,0,1717302021,12772.18550544,107.19816377999814,54386.34942984 2024-06-02,04:20:23.000,154,11099552,-795,0,1717302022,12772.192241749995,107.19111464999878,54386.46122376 2024-06-02,04:20:24.000,154,11099574,-795,0,1717302023,12772.25960484999,107.23340943000221,54386.51712072 2024-06-02,04:20:25.000,154,11099605,-795,0,1717302024,12772.2259233,107.20521291000478,54386.53109496 2024-06-02,04:20:26.000,154,11099612,-795,0,1717302025,12772.172032819995,107.19111464999878,54386.405326800006 2024-06-02,04:20:27.000,154,11099585,-795,0,1717302026,12772.21918698999,107.20521291000478,54386.44724952001 2024-06-02,04:20:28.000,154,11099567,-795,0,1717302027,12772.21918698999,107.20521291000478,54386.4402624 2024-06-02,04:20:29.000,154,11099565,-795,0,1717302028,12772.212450679996,107.20521291000478,54386.49615936001 2024-06-02,04:20:30.000,154,11099564,-795,0,1717302029,12772.24613223,107.18406551999942,54386.61494040001 2024-06-02,04:20:31.000,154,11099576,-795,0,1717302030,12772.131614959995,107.17701639000006,54386.36340408 2024-06-02,04:20:32.000,154,11099637,-795,0,1717302031,12772.2259233,107.17701639000006,54386.58699192 2024-06-02,04:20:33.000,154,11099611,-795,0,1717302032,12772.212450679996,107.19816377999814,54386.62891464 2024-06-02,04:20:34.000,154,11099606,-795,0,1717302033,12772.14508758,107.18406551999942,54386.405326800006 2024-06-02,04:20:35.000,154,11099553,-795,0,1717302034,12772.20571437,107.1699672600007,54386.649876 2024-06-02,04:20:36.000,154,11099598,-795,0,1717302035,12772.17876912999,107.1065250899992,54386.59397904001 2024-06-02,04:20:37.000,154,11099560,-795,0,1717302036,12772.11814233999,107.12062334999791,54386.48917224 2024-06-02,04:20:38.000,154,11099603,-795,0,1717302037,12772.11814233999,107.12062334999791,54386.44724952001 2024-06-02,04:20:39.000,154,11099596,-795,0,1717302038,12772.13835126999,107.1065250899992,54386.5800048 2024-06-02,04:20:40.000,154,11099565,-795,0,1717302039,12772.20571437,107.11357421999855,54386.61494040001 2024-06-02,04:20:41.000,154,11099601,-795,0,1717302040,12772.18550544,107.12767248000455,54386.5800048 2024-06-02,04:20:42.000,154,11099597,-795,0,1717302041,12772.15856019999,107.11357421999855,54386.53109496 2024-06-02,04:20:43.000,154,11099585,-795,0,1717302042,12772.192241749995,107.12767248000455,54386.5800048 2024-06-02,04:20:44.000,154,11099608,-795,0,1717302043,12772.18550544,107.14177074000327,54386.48917224 2024-06-02,04:20:45.000,154,11099604,-795,0,1717302044,12772.13835126999,107.14881987000263,54386.55904344 2024-06-02,04:20:46.000,154,11099584,-795,0,1717302045,12772.131614959995,107.16291813000134,54386.433275280004 2024-06-02,04:20:47.000,154,11099568,-795,0,1717302046,12772.091197099995,107.16291813000134,54386.42628816001 2024-06-02,04:20:48.000,154,11099607,-795,0,1717302047,12772.15856019999,107.15586900000199,54386.64288888001 2024-06-02,04:20:49.000,154,11099620,-795,0,1717302048,12772.17876912999,107.15586900000199,54386.58699192 2024-06-02,04:20:50.000,154,11099547,-795,0,1717302049,12772.192241749995,107.18406551999942,54386.5800048 2024-06-02,04:20:51.000,154,11099626,-795,0,1717302050,12772.11814233999,107.14881987000263,54386.41231392 2024-06-02,04:20:52.000,154,11099594,-795,0,1717302051,12772.14508758,107.17701639000006,54386.44724952001 2024-06-02,04:20:53.000,154,11099568,-795,0,1717302052,12772.111406029995,107.19111464999878,54386.23064880001 2024-06-02,04:20:54.000,154,11099594,-795,0,1717302053,12772.17876912999,107.24045856000157,54386.47519800001 2024-06-02,04:20:55.000,154,11099557,-795,0,1717302054,12772.13835126999,107.21226204000413,54386.42628816001 2024-06-02,04:20:56.000,154,11099605,-795,0,1717302055,12772.14508758,107.26865507999901,54386.47519800001 2024-06-02,04:20:57.000,154,11099582,-795,0,1717302056,12772.20571437,107.22636030000285,54386.621927520006 2024-06-02,04:20:58.000,154,11099597,-795,0,1717302057,12772.18550544,107.22636030000285,54386.56603056001 2024-06-02,04:20:59.000,154,11099587,-795,0,1717302058,12772.24613223,107.23340943000221,54386.503146480005 2024-06-02,04:21:00.000,154,11099569,-795,0,1717302059,12772.212450679996,107.26160594999965,54386.54506920001 2024-06-02,04:21:01.000,154,11099602,-795,0,1717302060,12772.19897805999,107.26865507999901,54386.42628816001 2024-06-02,04:21:02.000,154,11099611,-795,0,1717302061,12772.17876912999,107.27570420999837,54386.32846848001 2024-06-02,04:21:03.000,154,11099578,-795,0,1717302062,12772.2259233,107.27570420999837,54386.53109496 2024-06-02,04:21:04.000,154,11099597,-795,0,1717302063,12772.23939591999,107.27570420999837,54386.51712072 2024-06-02,04:21:05.000,154,11099603,-795,0,1717302064,12772.20571437,107.26865507999901,54386.48218512 2024-06-02,04:21:06.000,154,11099592,-795,0,1717302065,12772.19897805999,107.33209725000052,54386.39135256 2024-06-02,04:21:07.000,154,11099593,-795,0,1717302066,12772.2259233,107.26865507999901,54386.46122376 2024-06-02,04:21:08.000,154,11099591,-795,0,1717302067,12772.18550544,107.3179989900018,54386.44724952001 2024-06-02,04:21:09.000,154,11099624,-795,0,1717302068,12772.21918698999,107.3179989900018,54386.454236640006 2024-06-02,04:21:10.000,154,11099574,-795,0,1717302069,12772.21918698999,107.28275333999773,54386.54506920001 2024-06-02,04:21:11.000,154,11099622,-795,0,1717302070,12772.192241749995,107.29685160000372,54386.46821088 2024-06-02,04:21:12.000,154,11099552,-795,0,1717302071,12772.18550544,107.33914637999987,54386.49615936001 2024-06-02,04:21:13.000,154,11099632,-795,0,1717302072,12772.24613223,107.32504812000116,54386.61494040001 2024-06-02,04:21:14.000,154,11099599,-795,0,1717302073,12772.21918698999,107.37439203000395,54386.62891464 2024-06-02,04:21:15.000,154,11099582,-795,0,1717302074,12772.172032819995,107.30390073000308,54386.621927520006 2024-06-02,04:21:16.000,154,11099584,-795,0,1717302075,12772.16529651,107.29685160000372,54386.46821088 2024-06-02,04:21:17.000,154,11099572,-795,0,1717302076,12772.13835126999,107.28980247000436,54386.42628816001 2024-06-02,04:21:18.000,154,11099574,-795,0,1717302077,12772.12487865,107.24750769000093,54386.47519800001 2024-06-02,04:21:19.000,154,11099631,-795,0,1717302078,12772.131614959995,107.26160594999965,54386.503146480005 2024-06-02,04:21:20.000,154,11099633,-795,0,1717302079,12772.131614959995,107.27570420999837,54386.503146480005 2024-06-02,04:21:21.000,154,11099605,-795,0,1717302080,12772.151823889995,107.19816377999814,54386.53109496 2024-06-02,04:21:22.000,154,11099607,-795,0,1717302081,12772.09793340999,107.24750769000093,54386.48917224 2024-06-02,04:21:23.000,154,11099556,-795,0,1717302082,12772.131614959995,107.17701639000006,54386.46122376 2024-06-02,04:21:24.000,154,11099583,-795,0,1717302083,12772.10466972,107.16291813000134,54386.47519800001 2024-06-02,04:21:25.000,154,11099576,-795,0,1717302084,12772.13835126999,107.20521291000478,54386.42628816001 2024-06-02,04:21:26.000,154,11099593,-795,0,1717302085,12772.06425186,107.21226204000413,54386.37737832001 2024-06-02,04:21:27.000,154,11099584,-795,0,1717302086,12772.050779239995,107.19111464999878,54386.3703912 2024-06-02,04:21:28.000,154,11099582,-795,0,1717302087,12772.070988169995,107.1699672600007,54386.49615936001 2024-06-02,04:21:29.000,154,11099650,-795,0,1717302088,12772.15856019999,107.1699672600007,54386.53808208 2024-06-02,04:21:30.000,154,11099608,-795,0,1717302089,12772.172032819995,107.17701639000006,54386.52410784001 2024-06-02,04:21:31.000,154,11099534,-795,0,1717302090,12772.12487865,107.20521291000478,54386.42628816001 2024-06-02,04:21:32.000,154,11099612,-795,0,1717302091,12772.05751554999,107.2193111700035,54386.384365440004 2024-06-02,04:21:33.000,154,11099575,-795,0,1717302092,12772.10466972,107.22636030000285,54386.42628816001 2024-06-02,04:21:34.000,154,11099615,-795,0,1717302093,12772.11814233999,107.22636030000285,54386.503146480005 2024-06-02,04:21:35.000,154,11099593,-795,0,1717302094,12772.12487865,107.23340943000221,54386.48917224 2024-06-02,04:21:36.000,154,11099590,-795,0,1717302095,12772.12487865,107.24750769000093,54386.47519800001 2024-06-02,04:21:37.000,154,11099622,-795,0,1717302096,12772.151823889995,107.26865507999901,54386.46122376 2024-06-02,04:21:38.000,154,11099595,-795,0,1717302097,12772.111406029995,107.26865507999901,54386.55904344 2024-06-02,04:21:39.000,154,11099602,-795,0,1717302098,12772.11814233999,107.28275333999773,54386.552056320004 2024-06-02,04:21:40.000,154,11099614,-795,0,1717302099,12772.13835126999,107.26160594999965,54386.5101336 2024-06-02,04:21:41.000,154,11099605,-795,0,1717302100,12772.07772447999,107.25455682000029,54386.3703912 2024-06-02,04:21:42.000,154,11099557,-795,0,1717302101,12772.08446079,107.24750769000093,54386.384365440004 2024-06-02,04:21:43.000,154,11099575,-795,0,1717302102,12772.131614959995,107.28275333999773,54386.47519800001 2024-06-02,04:21:44.000,154,11099610,-795,0,1717302103,12772.13835126999,107.23340943000221,54386.48917224 2024-06-02,04:21:45.000,154,11099585,-795,0,1717302104,12772.14508758,107.22636030000285,54386.46122376 2024-06-02,04:21:46.000,154,11099597,-795,0,1717302105,12772.131614959995,107.26865507999901,54386.47519800001 2024-06-02,04:21:47.000,154,11099554,-795,0,1717302106,12772.17876912999,107.24045856000157,54386.51712072 2024-06-02,04:21:48.000,154,11099583,-795,0,1717302107,12772.15856019999,107.21226204000413,54386.52410784001 2024-06-02,04:21:49.000,154,11099582,-795,0,1717302108,12772.12487865,107.22636030000285,54386.52410784001 2024-06-02,04:21:50.000,154,11099596,-795,0,1717302109,12772.18550544,107.18406551999942,54386.53808208 2024-06-02,04:21:51.000,154,11099555,-795,0,1717302110,12772.131614959995,107.22636030000285,54386.39135256 2024-06-02,04:21:52.000,154,11099585,-795,0,1717302111,12772.19897805999,107.17701639000006,54386.46122376 2024-06-02,04:21:53.000,154,11099598,-795,0,1717302112,12772.13835126999,107.17701639000006,54386.454236640006 2024-06-02,04:21:54.000,154,11099602,-795,0,1717302113,12772.08446079,107.21226204000413,54386.48218512 2024-06-02,04:21:55.000,154,11099583,-795,0,1717302114,12772.212450679996,107.1699672600007,54386.60795328 2024-06-02,04:21:56.000,154,11099628,-795,0,1717302115,12772.19897805999,107.18406551999942,54386.503146480005 2024-06-02,04:21:57.000,154,11099584,-795,0,1717302116,12772.192241749995,107.17701639000006,54386.53808208 2024-06-02,04:21:58.000,154,11099560,-795,0,1717302117,12772.192241749995,107.16291813000134,54386.49615936001 2024-06-02,04:21:59.000,154,11099543,-795,0,1717302118,12772.15856019999,107.20521291000478,54386.37737832001 2024-06-02,04:22:00.000,154,11099591,-795,0,1717302119,12772.23939591999,107.23340943000221,54386.54506920001 2024-06-02,04:22:01.000,154,11099566,-795,0,1717302120,12772.172032819995,107.23340943000221,54386.34244272 2024-06-02,04:22:02.000,154,11099570,-795,0,1717302121,12772.279813779991,107.27570420999837,54386.5101336 2024-06-02,04:22:03.000,154,11099545,-795,0,1717302122,12772.25960484999,107.22636030000285,54386.573017680006 2024-06-02,04:22:04.000,154,11099608,-795,0,1717302123,12772.25960484999,107.23340943000221,54386.552056320004 2024-06-02,04:22:05.000,154,11099590,-795,0,1717302124,12772.300022709991,107.26160594999965,54386.56603056001 2024-06-02,04:22:06.000,154,11099568,-795,0,1717302125,12772.252868539996,107.28275333999773,54386.48917224 2024-06-02,04:22:07.000,154,11099526,-795,0,1717302126,12772.252868539996,107.27570420999837,54386.42628816001 2024-06-02,04:22:08.000,154,11099573,-795,0,1717302127,12772.340440569991,107.30390073000308,54386.63590176 2024-06-02,04:22:09.000,154,11099578,-795,0,1717302128,12772.394331049996,107.26160594999965,54386.670837360005 2024-06-02,04:22:10.000,154,11099607,-795,0,1717302129,12772.407803670001,107.26160594999965,54386.60795328 2024-06-02,04:22:11.000,154,11099561,-795,0,1717302130,12772.32696795,107.29685160000372,54386.48218512 2024-06-02,04:22:12.000,154,11099565,-795,0,1717302131,12772.380858429991,107.27570420999837,54386.52410784001 2024-06-02,04:22:13.000,154,11099563,-795,0,1717302132,12772.367385810001,107.30390073000308,54386.62891464 2024-06-02,04:22:14.000,154,11099579,-795,0,1717302133,12772.401067359991,107.28275333999773,54386.573017680006 2024-06-02,04:22:15.000,154,11099577,-795,0,1717302134,12772.300022709991,107.28275333999773,54386.454236640006 2024-06-02,04:22:16.000,154,11099591,-795,0,1717302135,12772.300022709991,107.29685160000372,54386.46122376 2024-06-02,04:22:17.000,154,11099627,-795,0,1717302136,12772.380858429991,107.27570420999837,54386.52410784001 2024-06-02,04:22:18.000,154,11099559,-795,0,1717302137,12772.380858429991,107.31094986000244,54386.67782448 2024-06-02,04:22:19.000,154,11099627,-795,0,1717302138,12772.353913189996,107.3179989900018,54386.63590176 2024-06-02,04:22:20.000,154,11099603,-795,0,1717302139,12772.333704259996,107.29685160000372,54386.5101336 2024-06-02,04:22:21.000,154,11099608,-795,0,1717302140,12772.333704259996,107.28980247000436,54386.60795328 2024-06-02,04:22:22.000,154,11099607,-795,0,1717302141,12772.313495329996,107.33914637999987,54386.53109496 2024-06-02,04:22:23.000,154,11099584,-795,0,1717302142,12772.279813779991,107.3532446399986,54386.53808208 2024-06-02,04:22:24.000,154,11099601,-715,0,1717302143,12772.360649499991,107.34619550999923,54386.51712072 2024-06-02,04:22:25.000,154,11099593,-795,0,1717302144,12772.2259233,107.3532446399986,54386.32148136 2024-06-02,04:22:26.000,154,11099592,-795,0,1717302145,12772.28655009,107.3814411600033,54386.39135256 2024-06-02,04:22:27.000,154,11099583,-795,0,1717302146,12772.353913189996,107.32504812000116,54386.51712072 2024-06-02,04:22:28.000,154,11099644,-795,0,1717302147,12772.347176880001,107.40258855000138,54386.46122376 2024-06-02,04:22:29.000,154,11099595,-795,0,1717302148,12772.421276289992,107.36029376999795,54386.53109496 2024-06-02,04:22:30.000,154,11099613,-795,0,1717302149,12772.454957839996,107.3179989900018,54386.4402624 2024-06-02,04:22:31.000,154,11099603,-795,0,1717302150,12772.468430460001,107.21226204000413,54386.30052 2024-06-02,04:22:32.000,154,11099570,-795,0,1717302151,12772.428012600001,107.09947595999984,54386.335455600005 2024-06-02,04:22:33.000,154,11099595,-795,0,1717302152,12772.333704259996,107.04308291999769,54386.503146480005 2024-06-02,04:22:34.000,154,11099643,-795,0,1717302153,12772.16529651,107.20521291000478,54386.49615936001 2024-06-02,04:22:35.000,154,11099637,-795,0,1717302154,12772.07772447999,107.36734290000459,54386.5101336 2024-06-02,04:22:36.000,154,11099608,-795,0,1717302155,12772.07772447999,107.50832549999905,54386.41231392 2024-06-02,04:22:37.000,154,11099590,-795,0,1717302156,12772.15856019999,107.5294728900044,54386.46821088 2024-06-02,04:22:38.000,154,11099573,-795,0,1717302157,12772.091197099995,107.47307985000225,54386.31449424 2024-06-02,04:22:39.000,154,11099625,-795,0,1717302158,12772.20571437,107.46603072000289,54386.54506920001 2024-06-02,04:23:00.000,154,11099564,-795,0,1717302179,12772.32696795,107.42373593999946,54386.55904344 2024-06-02,04:23:01.000,154,11099609,-795,0,1717302180,12772.25960484999,107.43783419999818,54386.42628816001 2024-06-02,04:23:02.000,154,11099593,-795,0,1717302181,12772.26634116,107.43783419999818,54386.42628816001 2024-06-02,04:23:03.000,154,11099579,-795,0,1717302182,12772.32696795,107.45898159000353,54386.56603056001 2024-06-02,04:23:04.000,154,11099598,-795,0,1717302183,12772.279813779991,107.45898159000353,54386.59397904001 2024-06-02,04:23:05.000,154,11099640,-795,0,1717302184,12772.21918698999,107.4166868100001,54386.41231392 2024-06-02,04:23:06.000,154,11099576,-795,0,1717302185,12772.19897805999,107.45898159000353,54386.405326800006 2024-06-02,04:23:07.000,154,11099572,-795,0,1717302186,12772.192241749995,107.43783419999818,54386.35641696001 2024-06-02,04:23:08.000,154,11099555,-795,0,1717302187,12772.20571437,107.43078506999882,54386.433275280004 2024-06-02,04:23:09.000,154,11099573,-795,0,1717302188,12772.232659609996,107.39553942000202,54386.48917224 2024-06-02,04:23:10.000,154,11099571,-795,0,1717302189,12772.252868539996,107.39553942000202,54386.47519800001 2024-06-02,04:23:11.000,154,11099594,-795,0,1717302190,12772.17876912999,107.4166868100001,54386.384365440004 2024-06-02,04:23:12.000,154,11099611,-795,0,1717302191,12772.232659609996,107.4166868100001,54386.49615936001 2024-06-02,04:23:13.000,154,11099610,-795,0,1717302192,12772.21918698999,107.40258855000138,54386.41231392 2024-06-02,04:23:14.000,154,11099595,-795,0,1717302193,12772.23939591999,107.39553942000202,54386.62891464 2024-06-02,04:23:15.000,154,11099581,-795,0,1717302194,12772.26634116,107.38849029000266,54386.62891464 2024-06-02,04:23:16.000,154,11099597,-795,0,1717302195,12772.21918698999,107.3814411600033,54386.600966160004 2024-06-02,04:23:17.000,154,11099626,-795,0,1717302196,12772.19897805999,107.39553942000202,54386.41930104 2024-06-02,04:23:18.000,154,11099605,-795,0,1717302197,12772.14508758,107.37439203000395,54386.47519800001 2024-06-02,04:23:19.000,154,11099602,-795,0,1717302198,12772.2259233,107.3814411600033,54386.62891464 2024-06-02,04:23:20.000,154,11099627,-795,0,1717302199,12772.212450679996,107.38849029000266,54386.6848116 2024-06-02,04:23:21.000,154,11099581,-795,0,1717302200,12772.10466972,107.39553942000202,54386.405326800006 2024-06-02,04:23:22.000,154,11099558,-795,0,1717302201,12772.13835126999,107.36029376999795,54386.37737832001 2024-06-02,04:23:23.000,154,11099520,-795,0,1717302202,12772.172032819995,107.36734290000459,54386.5101336 2024-06-02,04:23:24.000,154,11099557,-795,0,1717302203,12772.13835126999,107.37439203000395,54386.49615936001 2024-06-02,04:23:25.000,154,11099622,-795,0,1717302204,12772.172032819995,107.34619550999923,54386.552056320004 2024-06-02,04:23:26.000,154,11099587,-795,0,1717302205,12772.09793340999,107.36734290000459,54386.42628816001 2024-06-02,04:23:27.000,154,11099636,-795,0,1717302206,12772.091197099995,107.38849029000266,54386.44724952001 2024-06-02,04:23:28.000,154,11099577,-675,0,1717302207,12772.192241749995,107.36029376999795,54386.600966160004 2024-06-02,04:23:29.000,154,11099568,-795,0,1717302208,12772.212450679996,107.3814411600033,54386.56603056001 2024-06-02,04:23:30.000,154,11099597,-795,0,1717302209,12772.192241749995,107.36734290000459,54386.61494040001 2024-06-02,04:23:31.000,154,11099541,-795,0,1717302210,12772.13835126999,107.36029376999795,54386.55904344 2024-06-02,04:23:32.000,154,11099615,-795,0,1717302211,12772.11814233999,107.36734290000459,54386.48218512 2024-06-02,04:23:33.000,154,11099599,-795,0,1717302212,12772.151823889995,107.38849029000266,54386.42628816001 2024-06-02,04:23:34.000,154,11099621,-795,0,1717302213,12772.14508758,107.36734290000459,54386.41930104 2024-06-02,04:23:35.000,154,11099566,-795,0,1717302214,12772.10466972,107.40258855000138,54386.384365440004 2024-06-02,04:23:36.000,154,11099597,-795,0,1717302215,12772.08446079,107.38849029000266,54386.265584400004 2024-06-02,04:23:37.000,154,11099595,-795,0,1717302216,12772.232659609996,107.42373593999946,54386.61494040001 2024-06-02,04:23:38.000,154,11099584,-795,0,1717302217,12772.23939591999,107.3814411600033,54386.60795328 2024-06-02,04:23:39.000,154,11099544,-795,0,1717302218,12772.21918698999,107.42373593999946,54386.61494040001 2024-06-02,04:23:40.000,154,11099565,-795,0,1717302219,12772.18550544,107.40963768000074,54386.52410784001 2024-06-02,04:23:41.000,154,11099580,-795,0,1717302220,12772.172032819995,107.43783419999818,54386.41930104 2024-06-02,04:23:42.000,154,11099592,-795,0,1717302221,12772.17876912999,107.39553942000202,54386.48218512 2024-06-02,04:23:43.000,154,11099592,-795,0,1717302222,12772.20571437,107.40963768000074,54386.600966160004 2024-06-02,04:23:44.000,154,11099579,-795,0,1717302223,12772.252868539996,107.39553942000202,54386.66385024001 2024-06-02,04:23:45.000,154,11099563,-795,0,1717302224,12772.14508758,107.40258855000138,54386.433275280004 2024-06-02,04:23:46.000,154,11099583,-795,0,1717302225,12772.15856019999,107.42373593999946,54386.5101336 2024-06-02,04:23:47.000,154,11099571,-795,0,1717302226,12772.2259233,107.42373593999946,54386.59397904001 2024-06-02,04:23:48.000,154,11099565,-795,0,1717302227,12772.21918698999,107.42373593999946,54386.573017680006 2024-06-02,04:23:49.000,154,11099602,-795,0,1717302228,12772.2259233,107.42373593999946,54386.56603056001 2024-06-02,04:23:50.000,154,11099600,-795,0,1717302229,12772.2259233,107.39553942000202,54386.48917224 2024-06-02,04:23:51.000,154,11099574,-795,0,1717302230,12772.18550544,107.43783419999818,54386.454236640006 2024-06-02,04:23:52.000,154,11099551,-795,0,1717302231,12772.18550544,107.42373593999946,54386.47519800001 2024-06-02,04:23:53.000,154,11099565,-795,0,1717302232,12772.21918698999,107.4166868100001,54386.621927520006 2024-06-02,04:23:54.000,154,11099580,-795,0,1717302233,12772.23939591999,107.43783419999818,54386.63590176 2024-06-02,04:23:55.000,154,11099557,-795,0,1717302234,12772.212450679996,107.46603072000289,54386.6848116 2024-06-02,04:23:56.000,154,11099596,-795,0,1717302235,12772.12487865,107.40963768000074,54386.42628816001 2024-06-02,04:23:57.000,154,11099626,-795,0,1717302236,12772.14508758,107.44488333000481,54386.48218512 2024-06-02,04:23:58.000,154,11099572,-795,0,1717302237,12772.17876912999,107.40963768000074,54386.55904344 2024-06-02,04:23:59.000,154,11099624,-795,0,1717302238,12772.20571437,107.49422724000033,54386.67782448 2024-06-02,04:24:10.000,154,11099601,-795,0,1717302249,12772.26634116,107.44488333000481,54386.5800048 2024-06-02,04:24:11.000,154,11099570,-795,0,1717302250,12772.32696795,107.46603072000289,54386.69179872001 2024-06-02,04:24:12.000,154,11099573,-795,0,1717302251,12772.28655009,107.50127636999969,54386.48917224 2024-06-02,04:24:13.000,154,11099541,-795,0,1717302252,12772.293286399996,107.45898159000353,54386.621927520006 2024-06-02,04:24:14.000,154,11099595,-795,0,1717302253,12772.360649499991,107.46603072000289,54386.649876 2024-06-02,04:24:15.000,154,11099560,-795,0,1717302254,12772.360649499991,107.47307985000225,54386.670837360005 2024-06-02,04:24:16.000,154,11099600,-795,0,1717302255,12772.387594740001,107.50127636999969,54386.649876 2024-06-02,04:24:17.000,154,11099573,-795,0,1717302256,12772.340440569991,107.50832549999905,54386.62891464 2024-06-02,04:24:18.000,154,11099614,-795,0,1717302257,12772.394331049996,107.50127636999969,54386.73372144001 2024-06-02,04:24:19.000,154,11099534,-795,0,1717302258,12772.401067359991,107.52242375999776,54386.74769568 2024-06-02,04:24:20.000,154,11099570,-795,0,1717302259,12772.407803670001,107.50127636999969,54386.670837360005 2024-06-02,04:24:21.000,154,11099624,-795,0,1717302260,12772.340440569991,107.5153746299984,54386.53109496 2024-06-02,04:24:22.000,154,11099596,-795,0,1717302261,12772.380858429991,107.49422724000033,54386.5800048 2024-06-02,04:24:23.000,154,11099578,-795,0,1717302262,12772.374122119996,107.50832549999905,54386.719747200004 2024-06-02,04:24:24.000,154,11099622,-795,0,1717302263,12772.380858429991,107.49422724000033,54386.768657040004 2024-06-02,04:24:25.000,154,11099603,-795,0,1717302264,12772.347176880001,107.5153746299984,54386.69878584 2024-06-02,04:24:26.000,154,11099595,-795,0,1717302265,12772.367385810001,107.5294728900044,54386.6848116 2024-06-02,04:24:27.000,154,11099616,-795,0,1717302266,12772.367385810001,107.50832549999905,54386.719747200004 2024-06-02,04:24:28.000,154,11099559,-795,0,1717302267,12772.347176880001,107.52242375999776,54386.621927520006 2024-06-02,04:24:29.000,154,11099577,-755,0,1717302268,12772.23939591999,107.50127636999969,54386.55904344 2024-06-02,04:24:30.000,154,11099606,-795,0,1717302269,12772.23939591999,107.47307985000225,54386.65686312 2024-06-02,04:24:31.000,154,11099600,-795,0,1717302270,12772.18550544,107.49422724000033,54386.649876 2024-06-02,04:24:32.000,154,11099591,-795,0,1717302271,12772.2259233,107.46603072000289,54386.69179872001 2024-06-02,04:24:33.000,154,11099589,-795,0,1717302272,12772.30675902,107.44488333000481,54386.81057976001 2024-06-02,04:24:34.000,154,11099598,-795,0,1717302273,12772.347176880001,107.47307985000225,54386.7546828 2024-06-02,04:24:35.000,154,11099512,-795,0,1717302274,12772.273077469996,107.48012898000161,54386.69878584 2024-06-02,04:24:36.000,154,11099594,-795,0,1717302275,12772.32696795,107.44488333000481,54386.86647672 2024-06-02,04:24:37.000,154,11099564,-795,0,1717302276,12772.293286399996,107.47307985000225,54386.73372144001 2024-06-02,04:24:38.000,154,11099568,-795,0,1717302277,12772.32696795,107.48012898000161,54386.71276008001 2024-06-02,04:24:39.000,154,11099597,-795,0,1717302278,12772.340440569991,107.47307985000225,54386.85250248 2024-06-02,04:24:40.000,154,11099605,-795,0,1717302279,12772.394331049996,107.47307985000225,54386.87346384 2024-06-02,04:24:41.000,154,11099623,-795,0,1717302280,12772.252868539996,107.50832549999905,54386.719747200004 2024-06-02,04:24:42.000,154,11099560,-795,0,1717302281,12772.30675902,107.50127636999969,54386.719747200004 2024-06-02,04:24:43.000,154,11099532,-795,0,1717302282,12772.347176880001,107.53652202000376,54386.73372144001 2024-06-02,04:24:44.000,154,11099628,-795,0,1717302283,12772.387594740001,107.53652202000376,54386.69179872001 2024-06-02,04:24:45.000,154,11099566,-795,0,1717302284,12772.380858429991,107.53652202000376,54386.768657040004 2024-06-02,04:24:46.000,154,11099574,-795,0,1717302285,12772.320231639991,107.5294728900044,54386.64288888001 2024-06-02,04:24:47.000,154,11099604,-795,0,1717302286,12772.340440569991,107.57881679999991,54386.67782448 2024-06-02,04:24:48.000,154,11099615,-795,0,1717302287,12772.434748909996,107.58586592999927,54386.78263128001 2024-06-02,04:24:49.000,154,11099585,-795,0,1717302288,12772.414539979996,107.57176767000055,54386.83154112001 2024-06-02,04:24:50.000,154,11099600,-795,0,1717302289,12772.468430460001,107.57176767000055,54386.824554 2024-06-02,04:24:51.000,154,11099575,-795,0,1717302290,12772.380858429991,107.57176767000055,54386.59397904001 2024-06-02,04:24:52.000,154,11099599,-795,0,1717302291,12772.421276289992,107.5647185400012,54386.649876 2024-06-02,04:24:53.000,154,11099591,-795,0,1717302292,12772.481903079992,107.55062028000248,54386.69878584 2024-06-02,04:24:54.000,154,11099565,-795,0,1717302293,12772.515584629997,107.61406245000398,54386.69179872001 2024-06-02,04:24:55.000,154,11099577,-795,0,1717302294,12772.421276289992,107.64225897000142,54386.60795328 2024-06-02,04:24:56.000,154,11099609,-795,0,1717302295,12772.414539979996,107.63520984000206,54386.64288888001 2024-06-02,04:24:57.000,154,11099548,-795,0,1717302296,12772.461694149992,107.55062028000248,54386.3703912 2024-06-02,04:24:58.000,154,11099590,-795,0,1717302297,12772.468430460001,107.62111158000334,54386.719747200004 2024-06-02,04:24:59.000,154,11099518,-795,0,1717302298,12772.475166769997,107.6281607100027,54386.81756688 2024-06-02,04:25:00.000,154,11099585,-795,0,1717302299,12772.428012600001,107.6281607100027,54386.719747200004 2024-06-02,04:25:01.000,154,11099576,-795,0,1717302300,12772.481903079992,107.6281607100027,54386.72673432 2024-06-02,04:25:02.000,154,11099567,-795,0,1717302301,12772.475166769997,107.60701332000463,54386.69878584 2024-06-02,04:25:03.000,154,11099618,-795,0,1717302302,12772.481903079992,107.62111158000334,54386.69878584 2024-06-02,04:25:04.000,154,11099591,-795,0,1717302303,12772.576211419997,107.60701332000463,54386.86647672 2024-06-02,04:25:05.000,154,11099621,-795,0,1717302304,12772.475166769997,107.61406245000398,54386.88045096001 2024-06-02,04:25:06.000,154,11099584,-795,0,1717302305,12772.495375699997,107.57881679999991,54386.87346384 2024-06-02,04:25:07.000,154,11099613,-795,0,1717302306,12772.508848320002,107.58586592999927,54386.88045096001 2024-06-02,04:25:08.000,154,11099552,-795,0,1717302307,12772.495375699997,107.59996418999799,54386.85948960001 2024-06-02,04:25:09.000,154,11099596,-795,0,1717302308,12772.522320939992,107.5647185400012,54386.85948960001 2024-06-02,04:25:10.000,154,11099558,-795,0,1717302309,12772.502112009992,107.53652202000376,54386.824554 2024-06-02,04:25:11.000,154,11099626,-795,0,1717302310,12772.407803670001,107.57176767000055,54386.789618400006 2024-06-02,04:25:12.000,154,11099604,-795,0,1717302311,12772.454957839996,107.58586592999927,54386.79660552 2024-06-02,04:25:13.000,154,11099577,-795,0,1717302312,12772.488639390001,107.5294728900044,54386.887438080004 2024-06-02,04:25:14.000,154,11099620,-795,0,1717302313,12772.515584629997,107.58586592999927,54386.908399440006 2024-06-02,04:25:15.000,154,11099555,-795,0,1717302314,12772.481903079992,107.5647185400012,54386.92936080001 2024-06-02,04:25:16.000,154,11099608,-795,0,1717302315,12772.515584629997,107.54357115000312,54386.88045096001 2024-06-02,04:25:17.000,154,11099615,-795,0,1717302316,12772.461694149992,107.52242375999776,54386.81756688 2024-06-02,04:25:18.000,154,11099589,-795,0,1717302317,12772.535793559997,107.54357115000312,54386.8944252 2024-06-02,04:25:19.000,154,11099570,-795,0,1717302318,12772.522320939992,107.52242375999776,54386.98525776 2024-06-02,04:25:20.000,154,11099591,-795,0,1717302319,12772.556002489997,107.50832549999905,54386.94333504 2024-06-02,04:25:21.000,154,11099610,-795,0,1717302320,12772.569475110002,107.5647185400012,54386.97128352 2024-06-02,04:25:22.000,154,11099603,-795,0,1717302321,12772.542529869992,107.54357115000312,54386.90141232001 2024-06-02,04:25:23.000,154,11099613,-795,0,1717302322,12772.515584629997,107.5153746299984,54386.936347920004 2024-06-02,04:25:24.000,154,11099571,-795,0,1717302323,12772.522320939992,107.54357115000312,54386.81057976001 2024-06-02,04:25:25.000,154,11099653,-795,0,1717302324,12772.461694149992,107.50127636999969,54386.85250248 2024-06-02,04:25:26.000,154,11099558,-795,0,1717302325,12772.434748909996,107.50832549999905,54386.70577296 2024-06-02,04:25:27.000,154,11099605,-795,0,1717302326,12772.468430460001,107.50127636999969,54386.72673432 2024-06-02,04:25:28.000,154,11099579,-795,0,1717302327,12772.609892970002,107.49422724000033,54386.8944252 2024-06-02,04:25:29.000,154,11099590,-795,0,1717302328,12772.603156659992,107.48012898000161,54386.838528240005 2024-06-02,04:25:30.000,154,11099573,-795,0,1717302329,12772.677256069997,107.46603072000289,54386.84551536 2024-06-02,04:25:31.000,154,11099588,-795,0,1717302330,12772.690728690002,107.45898159000353,54386.838528240005 2024-06-02,04:25:32.000,154,11099584,-795,0,1717302331,12772.683992379993,107.54357115000312,54386.67782448 2024-06-02,04:25:33.000,154,11099607,-795,0,1717302332,12772.724410239993,107.58586592999927,54386.69179872001 2024-06-02,04:25:34.000,154,11099572,-795,0,1717302333,12772.785037029993,107.6281607100027,54386.86647672 2024-06-02,04:25:35.000,154,11099588,-795,0,1717302334,12772.704201309993,107.60701332000463,54386.908399440006 2024-06-02,04:25:36.000,154,11099582,-795,0,1717302335,12772.704201309993,107.64225897000142,54386.838528240005 2024-06-02,04:25:37.000,154,11099601,-795,0,1717302336,12772.697464999997,107.63520984000206,54386.86647672 2024-06-02,04:25:38.000,154,11099590,-795,0,1717302337,12772.744619169993,107.63520984000206,54386.97827064001 2024-06-02,04:25:39.000,154,11099613,-795,0,1717302338,12772.717673929998,107.60701332000463,54386.8944252 2024-06-02,04:25:40.000,154,11099589,-795,0,1717302339,12772.737882859998,107.63520984000206,54386.91538656 2024-06-02,04:25:41.000,154,11099601,-795,0,1717302340,12772.636838209997,107.64930810000078,54386.76166992001 2024-06-02,04:25:42.000,154,11099567,-795,0,1717302341,12772.657047139997,107.65635723000014,54386.80359264 2024-06-02,04:25:43.000,154,11099597,-795,0,1717302342,12772.731146550002,107.64225897000142,54386.98525776 2024-06-02,04:25:44.000,154,11099582,-795,0,1717302343,12772.764828099993,107.65635723000014,54387.006219120005 2024-06-02,04:25:45.000,154,11099624,-795,0,1717302344,12772.697464999997,107.67045548999886,54386.94333504 2024-06-02,04:25:46.000,154,11099617,-795,0,1717302345,12772.737882859998,107.64930810000078,54386.85250248 2024-06-02,04:25:47.000,154,11099627,-795,0,1717302346,12772.724410239993,107.64225897000142,54386.97827064001 2024-06-02,04:25:48.000,154,11099670,-795,0,1717302347,12772.764828099993,107.64225897000142,54386.908399440006 2024-06-02,04:25:49.000,154,11099613,-795,0,1717302348,12772.710937620002,107.62111158000334,54386.91538656 2024-06-02,04:25:50.000,154,11099533,-795,0,1717302349,12772.724410239993,107.64930810000078,54386.85948960001 2024-06-02,04:25:51.000,154,11099601,-795,0,1717302350,12772.690728690002,107.67750461999822,54386.824554 2024-06-02,04:25:52.000,154,11099561,-715,0,1717302351,12772.751355480003,107.70570114000293,54386.91538656 2024-06-02,04:25:53.000,154,11099604,-795,0,1717302352,12772.798509649998,107.67045548999886,54387.04115472 2024-06-02,04:25:54.000,154,11099607,-795,0,1717302353,12772.852400129988,107.67045548999886,54386.97827064001 2024-06-02,04:25:55.000,154,11099524,-795,0,1717302354,12772.785037029993,107.6634063599995,54386.9642964 2024-06-02,04:25:56.000,154,11099587,-795,0,1717302355,12772.758091789998,107.69160288000421,54386.789618400006 2024-06-02,04:25:57.000,154,11099619,-795,0,1717302356,12772.805245959993,107.69160288000421,54386.86647672 2024-06-02,04:25:58.000,154,11099575,-795,0,1717302357,12772.805245959993,107.67045548999886,54386.80359264 2024-06-02,04:25:59.000,154,11099636,-795,0,1717302358,12772.791773339988,107.726848530001,54386.97827064001 2024-06-02,04:26:00.000,154,11099635,-795,0,1717302359,12772.852400129988,107.73389766000037,54387.006219120005 2024-06-02,04:26:01.000,154,11099627,-795,0,1717302360,12772.865872749993,107.69865201000357,54387.04814184001 2024-06-02,04:26:02.000,154,11099598,-795,0,1717302361,12772.899554299998,107.71979940000165,54387.02019336 2024-06-02,04:26:03.000,154,11099584,-795,0,1717302362,12772.946708469994,107.67750461999822,54387.08307744 2024-06-02,04:26:04.000,154,11099561,-795,0,1717302363,12772.892817989989,107.73389766000037,54386.97128352 2024-06-02,04:26:05.000,154,11099606,-795,0,1717302364,12772.899554299998,107.726848530001,54386.97128352 2024-06-02,04:26:06.000,154,11099586,-795,0,1717302365,12772.913026919989,107.70570114000293,54386.92237368 2024-06-02,04:26:07.000,154,11099593,-795,0,1717302366,12772.865872749993,107.74094678999973,54386.887438080004 2024-06-02,04:26:08.000,154,11099623,-795,0,1717302367,12772.845663819993,107.74799591999908,54386.887438080004 2024-06-02,04:26:09.000,154,11099588,-795,0,1717302368,12772.913026919989,107.73389766000037,54387.006219120005 2024-06-02,04:26:10.000,154,11099590,-795,0,1717302369,12772.892817989989,107.68455375000485,54386.97128352 2024-06-02,04:26:11.000,154,11099561,-795,0,1717302370,12772.865872749993,107.70570114000293,54386.99224488 2024-06-02,04:26:12.000,154,11099585,-795,0,1717302371,12772.825454889993,107.69160288000421,54386.86647672 2024-06-02,04:26:13.000,154,11099569,-795,0,1717302372,12772.832191199988,107.69160288000421,54386.92936080001 2024-06-02,04:26:14.000,154,11099611,-795,0,1717302373,12772.838927509998,107.70570114000293,54386.97827064001 2024-06-02,04:26:15.000,154,11099609,-795,0,1717302374,12772.859136439998,107.70570114000293,54387.02718048001 2024-06-02,04:26:16.000,154,11099607,-795,0,1717302375,12772.838927509998,107.70570114000293,54386.936347920004 2024-06-02,04:26:17.000,154,11099614,-795,0,1717302376,12772.845663819993,107.6634063599995,54386.957309280006 2024-06-02,04:26:18.000,154,11099595,-795,0,1717302377,12772.886081679993,107.6634063599995,54387.09006456 2024-06-02,04:26:19.000,154,11099514,-795,0,1717302378,12772.886081679993,107.67045548999886,54387.01320624 2024-06-02,04:26:20.000,154,11099577,-795,0,1717302379,12772.872609059988,107.6634063599995,54387.01320624 2024-06-02,04:26:21.000,154,11099639,-795,0,1717302380,12772.872609059988,107.67750461999822,54386.92936080001 2024-06-02,04:26:22.000,154,11099624,-795,0,1717302381,12772.852400129988,107.67045548999886,54386.957309280006 2024-06-02,04:26:23.000,154,11099636,-795,0,1717302382,12772.892817989989,107.726848530001,54387.02718048001 2024-06-02,04:26:24.000,154,11099601,-795,0,1717302383,12772.926499539994,107.70570114000293,54387.06211608 2024-06-02,04:26:25.000,154,11099591,-795,0,1717302384,12772.899554299998,107.71979940000165,54386.92237368 2024-06-02,04:26:26.000,154,11099649,-795,0,1717302385,12772.886081679993,107.69865201000357,54386.95032216001 2024-06-02,04:26:27.000,154,11099643,-795,0,1717302386,12772.946708469994,107.71979940000165,54387.04814184001 2024-06-02,04:26:28.000,154,11099572,-795,0,1717302387,12772.939972159998,107.74094678999973,54387.055128960004 2024-06-02,04:26:29.000,154,11099558,-795,0,1717302388,12772.926499539994,107.71979940000165,54387.02019336 2024-06-02,04:26:30.000,154,11099640,-795,0,1717302389,12772.926499539994,107.76914331000444,54387.04814184001 2024-06-02,04:26:31.000,154,11099617,-795,0,1717302390,12772.913026919989,107.7620941799978,54386.97128352 2024-06-02,04:26:32.000,154,11099575,-795,0,1717302391,12772.933235849989,107.7761924400038,54387.01320624 2024-06-02,04:26:33.000,154,11099565,-795,0,1717302392,12772.980390019999,107.79029070000252,54387.125000160006 2024-06-02,04:26:34.000,154,11099620,-795,0,1717302393,12772.987126329994,107.81143809000059,54387.09705168001 2024-06-02,04:26:35.000,154,11099555,-795,0,1717302394,12772.926499539994,107.80438896000123,54387.09705168001 2024-06-02,04:26:36.000,154,11099598,-795,0,1717302395,12772.879345369998,107.74799591999908,54386.92936080001 2024-06-02,04:26:37.000,154,11099580,-795,0,1717302396,12772.865872749993,107.74799591999908,54386.92936080001 2024-06-02,04:26:38.000,154,11099620,-795,0,1717302397,12772.933235849989,107.7620941799978,54387.055128960004 2024-06-02,04:26:39.000,154,11099613,-795,0,1717302398,12772.899554299998,107.7620941799978,54387.16692288001 2024-06-02,04:26:40.000,154,11099567,-795,0,1717302399,12772.993862639989,107.74094678999973,54387.15993576 2024-06-02,04:26:41.000,154,11099635,-795,0,1717302400,12772.798509649998,107.74799591999908,54386.97128352 2024-06-02,04:26:42.000,154,11099567,-795,0,1717302401,12772.886081679993,107.74094678999973,54386.97827064001 2024-06-02,04:26:43.000,154,11099556,-795,0,1717302402,12772.919763229998,107.70570114000293,54387.11801304001 2024-06-02,04:26:44.000,154,11099633,-795,0,1717302403,12772.886081679993,107.68455375000485,54387.09705168001 2024-06-02,04:26:45.000,154,11099598,-795,0,1717302404,12772.845663819993,107.70570114000293,54387.04814184001 2024-06-02,04:26:46.000,154,11099608,-795,0,1717302405,12772.764828099993,107.726848530001,54386.92237368 2024-06-02,04:26:47.000,154,11099618,-795,0,1717302406,12772.764828099993,107.69160288000421,54386.83154112001 2024-06-02,04:26:48.000,154,11099574,-795,0,1717302407,12772.771564410003,107.71275027000229,54386.936347920004 2024-06-02,04:26:49.000,154,11099592,-795,0,1717302408,12772.798509649998,107.70570114000293,54386.957309280006 2024-06-02,04:27:00.000,154,11099577,-795,0,1717302419,12772.643574519992,107.726848530001,54386.838528240005 2024-06-02,04:27:01.000,154,11099584,-795,0,1717302420,12772.677256069997,107.7761924400038,54386.90141232001 2024-06-02,04:27:02.000,154,11099611,-795,0,1717302421,12772.623365589992,107.79733983000187,54386.92237368 2024-06-02,04:27:03.000,154,11099602,-795,0,1717302422,12772.690728690002,107.78324157000316,54387.02019336 2024-06-02,04:27:04.000,154,11099574,-795,0,1717302423,12772.704201309993,107.78324157000316,54387.02019336 2024-06-02,04:27:05.000,154,11099631,-795,0,1717302424,12772.670519760002,107.7761924400038,54386.98525776 2024-06-02,04:27:06.000,154,11099593,-795,0,1717302425,12772.636838209997,107.81143809000059,54386.77564416 2024-06-02,04:27:07.000,154,11099582,-795,0,1717302426,12772.562738799992,107.7761924400038,54386.84551536 2024-06-02,04:27:08.000,154,11099572,-795,0,1717302427,12772.677256069997,107.75504504999844,54386.91538656 2024-06-02,04:27:09.000,154,11099561,-795,0,1717302428,12772.677256069997,107.7620941799978,54387.02019336 2024-06-02,04:27:10.000,154,11099575,-795,0,1717302429,12772.704201309993,107.75504504999844,54386.98525776 2024-06-02,04:27:11.000,154,11099597,-795,0,1717302430,12772.663783449992,107.76914331000444,54386.94333504 2024-06-02,04:27:12.000,154,11099611,-795,0,1717302431,12772.710937620002,107.71979940000165,54387.006219120005 2024-06-02,04:27:13.000,154,11099604,-795,0,1717302432,12772.724410239993,107.75504504999844,54387.09006456 2024-06-02,04:27:14.000,154,11099638,-795,0,1717302433,12772.704201309993,107.73389766000037,54387.11102592 2024-06-02,04:27:15.000,154,11099560,-795,0,1717302434,12772.690728690002,107.70570114000293,54386.97128352 2024-06-02,04:27:16.000,154,11099558,-795,0,1717302435,12772.650310830002,107.71979940000165,54386.908399440006 2024-06-02,04:27:17.000,154,11099582,-795,0,1717302436,12772.643574519992,107.71275027000229,54386.94333504 2024-06-02,04:27:18.000,154,11099604,-795,0,1717302437,12772.636838209997,107.726848530001,54386.9642964 2024-06-02,04:27:19.000,154,11099586,-795,0,1717302438,12772.636838209997,107.73389766000037,54386.92936080001 2024-06-02,04:27:20.000,154,11099641,-795,0,1717302439,12772.677256069997,107.70570114000293,54386.99224488 2024-06-02,04:27:21.000,154,11099622,-795,0,1717302440,12772.643574519992,107.68455375000485,54386.84551536 2024-06-02,04:27:22.000,154,11099601,-795,0,1717302441,12772.663783449992,107.67750461999822,54386.887438080004 2024-06-02,04:27:23.000,154,11099577,-795,0,1717302442,12772.758091789998,107.64930810000078,54386.92936080001 2024-06-02,04:27:24.000,154,11099605,-795,0,1717302443,12772.771564410003,107.726848530001,54386.85250248 2024-06-02,04:27:25.000,154,11099601,-795,0,1717302444,12772.731146550002,107.79029070000252,54386.85948960001 2024-06-02,04:27:26.000,154,11099547,-795,0,1717302445,12772.636838209997,107.79029070000252,54386.649876 2024-06-02,04:27:27.000,154,11099575,-795,0,1717302446,12772.582947729992,107.83963460999803,54386.69878584 2024-06-02,04:27:28.000,154,11099593,-795,0,1717302447,12772.650310830002,107.83258547999867,54386.92936080001 2024-06-02,04:27:29.000,154,11099590,-795,0,1717302448,12772.697464999997,107.75504504999844,54386.98525776 2024-06-02,04:27:30.000,154,11099567,-795,0,1717302449,12772.690728690002,107.78324157000316,54387.01320624 2024-06-02,04:27:31.000,154,11099533,-675,0,1717302450,12772.657047139997,107.7761924400038,54386.936347920004 2024-06-02,04:27:32.000,154,11099598,-795,0,1717302451,12772.650310830002,107.79733983000187,54386.85948960001 2024-06-02,04:27:33.000,154,11099557,-795,0,1717302452,12772.670519760002,107.75504504999844,54386.91538656 2024-06-02,04:27:34.000,154,11099588,-795,0,1717302453,12772.717673929998,107.76914331000444,54386.92237368 2024-06-02,04:27:35.000,154,11099555,-795,0,1717302454,12772.710937620002,107.81848721999995,54386.908399440006 2024-06-02,04:27:36.000,154,11099590,-795,0,1717302455,12772.697464999997,107.76914331000444,54386.936347920004 2024-06-02,04:27:37.000,154,11099590,-795,0,1717302456,12772.717673929998,107.7761924400038,54386.8944252 2024-06-02,04:27:38.000,154,11099553,-795,0,1717302457,12772.731146550002,107.76914331000444,54386.92237368 2024-06-02,04:27:39.000,154,11099539,-795,0,1717302458,12772.744619169993,107.80438896000123,54386.908399440006 2024-06-02,04:27:40.000,154,11099587,-795,0,1717302459,12772.764828099993,107.79029070000252,54386.92237368 2024-06-02,04:27:41.000,154,11099633,-795,0,1717302460,12772.724410239993,107.81143809000059,54386.8944252 2024-06-02,04:27:42.000,154,11099587,-795,0,1717302461,12772.744619169993,107.79733983000187,54386.88045096001 2024-06-02,04:27:43.000,154,11099618,-795,0,1717302462,12772.758091789998,107.85373287000402,54386.99224488 2024-06-02,04:27:44.000,154,11099595,-795,0,1717302463,12772.818718579998,107.83258547999867,54387.006219120005 2024-06-02,04:27:45.000,154,11099594,-795,0,1717302464,12772.805245959993,107.82553634999931,54386.95032216001 2024-06-02,04:27:46.000,154,11099564,-795,0,1717302465,12772.683992379993,107.85373287000402,54386.768657040004 2024-06-02,04:27:47.000,154,11099558,-795,0,1717302466,12772.737882859998,107.90307677999954,54386.824554 2024-06-02,04:27:48.000,154,11099539,-795,0,1717302467,12772.798509649998,107.83963460999803,54386.85948960001 2024-06-02,04:27:49.000,154,11099564,-795,0,1717302468,12772.778300719998,107.89602765000018,54386.936347920004 2024-06-02,04:27:50.000,154,11099573,-795,0,1717302469,12772.811982269988,107.85373287000402,54386.97827064001 2024-06-02,04:27:51.000,154,11099593,-795,0,1717302470,12772.771564410003,107.91717503999826,54386.87346384 2024-06-02,04:27:52.000,154,11099586,-795,0,1717302471,12772.798509649998,107.88192939000146,54386.91538656 2024-06-02,04:27:53.000,154,11099600,-795,0,1717302472,12772.818718579998,107.88192939000146,54386.99224488 2024-06-02,04:27:54.000,154,11099580,-795,0,1717302473,12772.838927509998,107.88192939000146,54386.99224488 2024-06-02,04:27:55.000,154,11099553,-795,0,1717302474,12772.845663819993,107.95946982000169,54387.02718048001 2024-06-02,04:27:56.000,154,11099597,-795,0,1717302475,12772.811982269988,107.9735680800004,54386.87346384 2024-06-02,04:27:57.000,154,11099562,-795,0,1717302476,12772.791773339988,107.9735680800004,54386.8944252 2024-06-02,04:27:58.000,154,11099558,-795,0,1717302477,12772.825454889993,107.8748802600021,54386.99923200001 2024-06-02,04:27:59.000,154,11099604,-795,0,1717302478,12772.832191199988,107.90307677999954,54386.99923200001 2024-06-02,04:28:00.000,154,11099571,-795,0,1717302479,12772.764828099993,107.91717503999826,54386.90141232001 2024-06-02,04:28:01.000,154,11099578,-795,0,1717302480,12772.710937620002,107.95242069000233,54386.80359264 2024-06-02,04:28:02.000,154,11099560,-795,0,1717302481,12772.811982269988,107.89602765000018,54387.055128960004 2024-06-02,04:28:03.000,154,11099546,-795,0,1717302482,12772.832191199988,107.88192939000146,54387.0341676 2024-06-02,04:28:04.000,154,11099590,-795,0,1717302483,12772.825454889993,107.91717503999826,54386.9642964 2024-06-02,04:28:05.000,154,11099571,-795,0,1717302484,12772.778300719998,107.9101259099989,54387.04115472 2024-06-02,04:28:06.000,154,11099598,-795,0,1717302485,12772.805245959993,107.9101259099989,54387.06910320001 2024-06-02,04:28:07.000,154,11099565,-795,0,1717302486,12772.657047139997,107.8748802600021,54386.76166992001 2024-06-02,04:28:08.000,154,11099561,-795,0,1717302487,12772.704201309993,107.88897852000082,54386.85948960001 2024-06-02,04:28:09.000,154,11099564,-795,0,1717302488,12772.710937620002,107.88192939000146,54387.02019336 2024-06-02,04:28:10.000,154,11099555,-795,0,1717302489,12772.690728690002,107.85373287000402,54387.04115472 2024-06-02,04:28:11.000,154,11099536,-795,0,1717302490,12772.650310830002,107.83258547999867,54386.99923200001 2024-06-02,04:28:12.000,154,11099599,-795,0,1717302491,12772.582947729992,107.81848721999995,54386.838528240005 2024-06-02,04:28:13.000,154,11099568,-795,0,1717302492,12772.603156659992,107.79733983000187,54386.87346384 2024-06-02,04:28:14.000,154,11099608,-795,0,1717302493,12772.643574519992,107.76914331000444,54386.8944252 2024-06-02,04:28:15.000,154,11099547,-795,0,1717302494,12772.630101900002,107.76914331000444,54386.92237368 2024-06-02,04:28:16.000,154,11099579,-795,0,1717302495,12772.657047139997,107.79733983000187,54386.81057976001 2024-06-02,04:28:17.000,154,11099620,-795,0,1717302496,12772.650310830002,107.79733983000187,54386.84551536 2024-06-02,04:28:18.000,154,11099593,-795,0,1717302497,12772.744619169993,107.81143809000059,54386.9642964 2024-06-02,04:28:19.000,154,11099583,-795,0,1717302498,12772.717673929998,107.79733983000187,54386.98525776 2024-06-02,04:28:20.000,154,11099625,-795,0,1717302499,12772.704201309993,107.83258547999867,54386.887438080004 2024-06-02,04:28:21.000,154,11099608,-795,0,1717302500,12772.704201309993,107.84668374000466,54386.84551536 2024-06-02,04:28:22.000,154,11099595,-795,0,1717302501,12772.737882859998,107.86783113000274,54386.84551536 2024-06-02,04:28:23.000,154,11099565,-795,0,1717302502,12772.683992379993,107.88897852000082,54386.78263128001 2024-06-02,04:28:24.000,154,11099568,-795,0,1717302503,12772.859136439998,107.91717503999826,54386.99224488 2024-06-02,04:28:25.000,154,11099566,-795,0,1717302504,12772.791773339988,107.93127330000425,54386.95032216001 2024-06-02,04:28:26.000,154,11099569,-795,0,1717302505,12772.845663819993,107.93832243000361,54386.957309280006 2024-06-02,04:28:27.000,154,11099519,-795,0,1717302506,12772.785037029993,107.94537156000297,54386.838528240005 2024-06-02,04:28:28.000,154,11099508,-795,0,1717302507,12772.825454889993,107.95242069000233,54386.92237368 2024-06-02,04:28:29.000,154,11099511,-795,0,1717302508,12772.886081679993,107.96651895000105,54386.97128352 2024-06-02,04:28:30.000,154,11099609,-795,0,1717302509,12772.838927509998,107.96651895000105,54386.86647672 2024-06-02,04:28:31.000,154,11099614,-795,0,1717302510,12772.818718579998,108.00881373000448,54386.908399440006 2024-06-02,04:28:32.000,154,11099574,-795,0,1717302511,12772.865872749993,108.04405938000127,54386.936347920004 2024-06-02,04:28:33.000,154,11099544,-795,0,1717302512,12772.966917399994,108.0229119900032,54387.0341676 2024-06-02,04:28:34.000,154,11099594,-795,0,1717302513,12772.993862639989,108.02996112000255,54386.98525776 2024-06-02,04:28:35.000,154,11099503,-795,0,1717302514,12772.980390019999,108.02996112000255,54386.9642964 2024-06-02,04:28:36.000,154,11099565,-795,0,1717302515,12772.926499539994,108.02996112000255,54386.85250248 2024-06-02,04:28:37.000,154,11099576,-795,0,1717302516,12772.899554299998,108.03701025000191,54386.936347920004 2024-06-02,04:28:38.000,154,11099546,-795,0,1717302517,12772.939972159998,108.05815763999999,54387.02718048001 2024-06-02,04:28:39.000,154,11099541,-795,0,1717302518,12772.953444779989,108.07225589999871,54387.076090320006 2024-06-02,04:28:40.000,154,11099572,-795,0,1717302519,12772.973653709989,108.07225589999871,54387.104038800004 2024-06-02,04:28:41.000,154,11099548,-795,0,1717302520,12772.913026919989,108.07225589999871,54386.957309280006 2024-06-02,04:28:42.000,154,11099588,-795,0,1717302521,12772.946708469994,108.14274719999958,54387.006219120005 2024-06-02,04:28:43.000,154,11099546,-795,0,1717302522,12772.987126329994,108.09340329000406,54387.19487136001 2024-06-02,04:28:44.000,154,11099581,-795,0,1717302523,12773.020807879999,108.12864894000086,54387.08307744 2024-06-02,04:28:45.000,154,11099618,-795,0,1717302524,12773.000598949999,108.16389458999765,54387.11102592 2024-06-02,04:28:46.000,154,11099593,-795,0,1717302525,12772.973653709989,108.20618937000108,54386.9642964 2024-06-02,04:28:47.000,154,11099561,-795,0,1717302526,12772.946708469994,108.17094372000429,54387.02718048001 2024-06-02,04:28:48.000,154,11099574,-795,0,1717302527,12773.067962049994,108.185041980003,54387.09006456 2024-06-02,04:28:49.000,154,11099578,-795,0,1717302528,12772.993862639989,108.17799285000365,54387.11801304001 2024-06-02,04:28:50.000,154,11099597,-795,0,1717302529,12773.014071569989,108.19914024000173,54387.13198728 2024-06-02,04:28:51.000,154,11099556,-795,0,1717302530,12772.906290609993,108.23438588999852,54386.95032216001 2024-06-02,04:28:52.000,154,11099556,-795,0,1717302531,12772.906290609993,108.19209111000237,54387.02718048001 2024-06-02,04:28:53.000,154,11099544,-795,0,1717302532,12772.933235849989,108.20618937000108,54386.95032216001 2024-06-02,04:28:54.000,154,11099611,-795,0,1717302533,12772.966917399994,108.185041980003,54387.06211608 2024-06-02,04:28:55.000,154,11099608,-795,0,1717302534,12772.973653709989,108.22733675999916,54387.06910320001 2024-06-02,04:28:56.000,154,11099588,-795,0,1717302535,12772.993862639989,108.24848415000451,54387.04814184001 2024-06-02,04:28:57.000,154,11099563,-795,0,1717302536,12773.020807879999,108.22733675999916,54387.18788424 2024-06-02,04:28:58.000,154,11099574,-795,0,1717302537,12773.014071569989,108.2202876299998,54387.173910000005 2024-06-02,04:28:59.000,154,11099615,-795,0,1717302538,12772.993862639989,108.23438588999852,54387.09705168001 2024-06-02,04:29:00.000,154,11099572,-795,0,1717302539,12772.913026919989,108.27668067000195,54386.8944252 2024-06-02,04:29:01.000,154,11099594,-795,0,1717302540,12772.973653709989,108.24143501999788,54386.94333504 2024-06-02,04:29:02.000,154,11099575,-795,0,1717302541,12772.946708469994,108.25553328000387,54386.8944252 2024-06-02,04:29:03.000,154,11099633,-795,0,1717302542,12773.041016809999,108.29782806000003,54387.11102592 2024-06-02,04:29:04.000,154,11099540,-795,0,1717302543,12773.014071569989,108.28372980000131,54387.02718048001 2024-06-02,04:29:05.000,154,11099584,-795,0,1717302544,12773.014071569989,108.29782806000003,54387.09705168001 2024-06-02,04:29:06.000,154,11099554,-795,0,1717302545,12773.000598949999,108.27668067000195,54387.01320624 2024-06-02,04:29:07.000,154,11099593,-795,0,1717302546,12773.101643599999,108.25553328000387,54387.11801304001 2024-06-02,04:29:08.000,154,11099612,-795,0,1717302547,12773.061225739999,108.28372980000131,54387.11102592 2024-06-02,04:29:09.000,154,11099585,-795,0,1717302548,12773.007335259994,108.24143501999788,54387.06910320001 2024-06-02,04:29:10.000,154,11099584,-795,0,1717302549,12773.03428049999,108.25553328000387,54387.09006456 2024-06-02,04:29:11.000,154,11099549,-795,0,1717302550,12772.946708469994,108.26258241000323,54386.91538656 2024-06-02,04:29:12.000,154,11099569,-795,0,1717302551,12773.000598949999,108.27668067000195,54387.08307744 2024-06-02,04:29:13.000,154,11099601,-795,0,1717302552,12773.081434669999,108.3330737100041,54387.20185848 2024-06-02,04:29:14.000,154,11099565,-795,0,1717302553,12773.09490728999,108.29782806000003,54387.173910000005 2024-06-02,04:29:15.000,154,11099517,-795,0,1717302554,12773.09490728999,108.26963154000259,54387.173910000005 2024-06-02,04:29:16.000,154,11099539,-795,0,1717302555,12773.020807879999,108.28372980000131,54386.97128352 2024-06-02,04:29:17.000,154,11099531,-795,0,1717302556,12773.05448942999,108.29782806000003,54387.02718048001 2024-06-02,04:29:18.000,154,11099603,-795,0,1717302557,12773.101643599999,108.31192631999875,54387.09705168001 2024-06-02,04:29:19.000,154,11099636,-795,0,1717302558,12773.101643599999,108.30487718999939,54387.104038800004 2024-06-02,04:29:20.000,154,11099573,-795,0,1717302559,12773.128588839994,108.26963154000259,54387.104038800004 2024-06-02,04:29:21.000,154,11099561,-795,0,1717302560,12773.09490728999,108.30487718999939,54386.97827064001 2024-06-02,04:29:22.000,154,11099574,-795,0,1717302561,12773.101643599999,108.3330737100041,54387.076090320006 2024-06-02,04:29:23.000,154,11099566,-795,0,1717302562,12773.189215629995,108.29782806000003,54387.20185848 2024-06-02,04:29:24.000,154,11099598,-795,0,1717302563,12773.229633489995,108.3330737100041,54387.21583272001 2024-06-02,04:29:25.000,154,11099579,-795,0,1717302564,12773.22289718,108.31192631999875,54387.19487136001 2024-06-02,04:29:26.000,154,11099569,-795,0,1717302565,12773.15553407999,108.38241761999961,54387.11102592 2024-06-02,04:29:27.000,154,11099583,-795,0,1717302566,12773.12185253,108.41766327000369,54387.06211608 2024-06-02,04:29:28.000,154,11099603,-795,0,1717302567,12773.209424559995,108.41061414000433,54387.21583272001 2024-06-02,04:29:29.000,154,11099592,-795,0,1717302568,12773.22289718,108.38946674999897,54387.31365240001 2024-06-02,04:29:30.000,154,11099591,-795,0,1717302569,12773.20268825,108.41766327000369,54387.14596152001 2024-06-02,04:29:31.000,154,11099558,-795,0,1717302570,12773.148797769994,108.44585979000112,54387.055128960004 2024-06-02,04:29:32.000,154,11099575,-795,0,1717302571,12773.128588839994,108.4670071799992,54386.98525776 2024-06-02,04:29:33.000,154,11099518,-795,0,1717302572,12773.169006699994,108.45290892000048,54387.0341676 2024-06-02,04:29:34.000,154,11099575,-795,0,1717302573,12773.169006699994,108.45290892000048,54387.15993576 2024-06-02,04:29:35.000,154,11099591,-795,0,1717302574,12773.16227039,108.48110543999792,54387.16692288001 2024-06-02,04:29:36.000,154,11099558,-795,0,1717302575,12773.128588839994,108.4670071799992,54387.09006456 2024-06-02,04:29:37.000,154,11099562,-795,0,1717302576,12773.12185253,108.47405630999856,54387.11801304001 2024-06-02,04:29:38.000,154,11099585,-795,0,1717302577,12773.15553407999,108.50225283000327,54387.243781200006 2024-06-02,04:29:39.000,154,11099563,-795,0,1717302578,12773.17574300999,108.47405630999856,54387.23679408001 2024-06-02,04:29:40.000,154,11099621,-795,0,1717302579,12773.148797769994,108.48815457000455,54387.173910000005 2024-06-02,04:29:41.000,154,11099596,-795,0,1717302580,12773.148797769994,108.45290892000048,54387.09006456 2024-06-02,04:29:42.000,154,11099593,-795,0,1717302581,12773.108379909994,108.45290892000048,54387.09705168001 2024-06-02,04:29:43.000,154,11099597,-795,0,1717302582,12773.189215629995,108.49520370000391,54387.222819840004 2024-06-02,04:29:44.000,154,11099571,-795,0,1717302583,12773.169006699994,108.50930196000263,54387.28570392001 2024-06-02,04:29:45.000,154,11099611,-795,0,1717302584,12773.15553407999,108.49520370000391,54387.20185848 2024-06-02,04:29:46.000,154,11099593,-795,0,1717302585,12773.17574300999,108.50930196000263,54387.18788424 2024-06-02,04:29:47.000,154,11099545,-795,0,1717302586,12773.15553407999,108.49520370000391,54387.23679408001 2024-06-02,04:29:48.000,154,11099575,-795,0,1717302587,12773.189215629995,108.50930196000263,54387.25076832 2024-06-02,04:29:49.000,154,11099553,-795,0,1717302588,12773.20268825,108.53044935000071,54387.28570392001 2024-06-02,04:29:50.000,154,11099596,-795,0,1717302589,12773.21616086999,108.53044935000071,54387.2787168 2024-06-02,04:29:51.000,154,11099567,-795,0,1717302590,12773.18247932,108.53749848000007,54387.23679408001 2024-06-02,04:29:52.000,154,11099565,-795,0,1717302591,12773.21616086999,108.54454760999943,54387.30666528 2024-06-02,04:29:53.000,154,11099623,-795,0,1717302592,12773.27678765999,108.53749848000007,54387.411472080006 2024-06-02,04:29:54.000,154,11099566,-795,0,1717302593,12773.26331504,108.52340022000135,54387.37653648 2024-06-02,04:29:55.000,154,11099521,-795,0,1717302594,12773.270051349995,108.55159673999879,54387.348588 2024-06-02,04:29:56.000,154,11099564,-795,0,1717302595,12773.21616086999,108.57274413000414,54387.16692288001 2024-06-02,04:29:57.000,154,11099638,-795,0,1717302596,12773.21616086999,108.54454760999943,54387.23679408001 2024-06-02,04:29:58.000,154,11099589,-795,0,1717302597,12773.229633489995,108.5797932600035,54387.271729680004 2024-06-02,04:29:59.000,154,11099596,-795,0,1717302598,12773.22289718,108.57274413000414,54387.36954936 2024-06-02,04:30:00.000,154,11099619,-795,0,1717302599,12773.29699658999,108.59389152000222,54387.40448496001 2024-06-02,04:30:01.000,154,11099591,-795,0,1717302600,12773.3037329,108.56569500000478,54387.4184592 2024-06-02,04:30:02.000,154,11099621,-795,0,1717302601,12773.26331504,108.6150389100003,54387.32762664 2024-06-02,04:30:03.000,154,11099531,-795,0,1717302602,12773.189215629995,108.59389152000222,54387.11102592 2024-06-02,04:30:04.000,154,11099589,-795,0,1717302603,12773.25657872999,108.63618629999837,54387.439420560004 2024-06-02,04:30:05.000,154,11099575,-795,0,1717302604,12773.28352397,108.59389152000222,54387.4184592 2024-06-02,04:30:06.000,154,11099622,-795,0,1717302605,12773.20268825,108.63618629999837,54387.32063952 2024-06-02,04:30:07.000,154,11099571,-795,0,1717302606,12773.209424559995,108.65028456000437,54387.30666528 2024-06-02,04:30:08.000,154,11099583,-795,0,1717302607,12773.25657872999,108.65028456000437,54387.42544632 2024-06-02,04:30:09.000,154,11099590,-795,0,1717302608,12773.28352397,108.68553021000116,54387.46736904 2024-06-02,04:30:10.000,154,11099594,-795,0,1717302609,12773.28352397,108.74192325000331,54387.42544632 2024-06-02,04:30:11.000,154,11099563,-795,0,1717302610,12773.27678765999,108.73487412000395,54387.390510720004 2024-06-02,04:30:12.000,154,11099593,-795,0,1717302611,12773.249842419995,108.80536542000482,54387.14596152001 2024-06-02,04:30:13.000,154,11099623,-795,0,1717302612,12773.3037329,108.80536542000482,54387.26474256001 2024-06-02,04:30:14.000,154,11099573,-795,0,1717302613,12773.371095999995,108.81241455000418,54387.348588 2024-06-02,04:30:15.000,154,11099590,-795,0,1717302614,12773.38456862,108.81241455000418,54387.33461376001 2024-06-02,04:30:16.000,154,11099589,-795,0,1717302615,12773.37783230999,108.79126715999882,54387.26474256001 2024-06-02,04:30:17.000,154,11099595,-795,0,1717302616,12773.37783230999,108.75602151000203,54387.22980696 2024-06-02,04:30:18.000,154,11099589,-795,0,1717302617,12773.391304929995,108.73487412000395,54387.37653648 2024-06-02,04:30:19.000,154,11099621,-795,0,1717302618,12773.451931719996,108.70667759999924,54387.341600880005 2024-06-02,04:30:20.000,154,11099574,-795,0,1717302619,12773.42498648,108.72077585999796,54387.28570392001 2024-06-02,04:30:21.000,154,11099590,-795,0,1717302620,12773.371095999995,108.76307064000139,54387.243781200006 2024-06-02,04:30:22.000,154,11099574,-795,0,1717302621,12773.35762337999,108.77011977000075,54387.222819840004 2024-06-02,04:30:23.000,154,11099619,-795,0,1717302622,12773.27678765999,108.77011977000075,54387.04814184001 2024-06-02,04:30:24.000,154,11099563,-795,0,1717302623,12773.40477755,108.76307064000139,54387.25775544 2024-06-02,04:30:25.000,154,11099575,-795,0,1717302624,12773.472140649996,108.7771689000001,54387.40448496001 2024-06-02,04:30:26.000,154,11099618,-795,0,1717302625,12773.52603113,108.7771689000001,54387.411472080006 2024-06-02,04:30:27.000,154,11099570,-795,0,1717302626,12773.472140649996,108.81241455000418,54387.26474256001 2024-06-02,04:30:28.000,154,11099544,-795,0,1717302627,12773.48561327,108.81241455000418,54387.32762664 2024-06-02,04:30:29.000,154,11099590,-795,0,1717302628,12773.47887695999,108.8265128100029,54387.39749784 2024-06-02,04:30:30.000,154,11099544,-795,0,1717302629,12773.539503749991,108.84766020000097,54387.36954936 2024-06-02,04:30:31.000,154,11099571,-795,0,1717302630,12773.48561327,108.7771689000001,54387.35557512 2024-06-02,04:30:32.000,154,11099563,-795,0,1717302631,12773.44519541,108.77011977000075,54387.23679408001 2024-06-02,04:30:33.000,154,11099584,-795,0,1717302632,12773.539503749991,108.79831628999818,54387.49531752 2024-06-02,04:30:34.000,154,11099523,-795,0,1717302633,12773.54624006,108.81946368000354,54387.43243344001 2024-06-02,04:30:35.000,154,11099566,-795,0,1717302634,12773.552976369996,108.78421802999947,54387.390510720004 2024-06-02,04:30:36.000,154,11099585,-795,0,1717302635,12773.499085889991,108.7771689000001,54387.31365240001 2024-06-02,04:30:37.000,154,11099588,-795,0,1717302636,12773.46540434,108.74192325000331,54387.32063952 2024-06-02,04:30:38.000,154,11099577,-795,0,1717302637,12773.492349579996,108.81946368000354,54387.44640768 2024-06-02,04:30:39.000,154,11099619,-795,0,1717302638,12773.48561327,108.83356194000226,54387.460381920006 2024-06-02,04:30:40.000,154,11099579,-795,0,1717302639,12773.512558509996,108.76307064000139,54387.51627888 2024-06-02,04:30:41.000,154,11099596,-795,0,1717302640,12773.573185299996,108.77011977000075,54387.53025312001 2024-06-02,04:30:42.000,154,11099625,-795,0,1717302641,12773.539503749991,108.81241455000418,54387.44640768 2024-06-02,04:30:43.000,154,11099577,-795,0,1717302642,12773.539503749991,108.77011977000075,54387.49531752 2024-06-02,04:30:44.000,154,11099581,-795,0,1717302643,12773.552976369996,108.78421802999947,54387.460381920006 2024-06-02,04:30:45.000,154,11099581,-795,0,1717302644,12773.586657920001,108.79126715999882,54387.53025312001 2024-06-02,04:30:46.000,154,11099597,-795,0,1717302645,12773.52603113,108.79831628999818,54387.439420560004 2024-06-02,04:30:47.000,154,11099601,-795,0,1717302646,12773.519294819991,108.79126715999882,54387.43243344001 2024-06-02,04:30:48.000,154,11099630,-795,0,1717302647,12773.627075780001,108.81946368000354,54387.628072800006 2024-06-02,04:30:49.000,154,11099603,-795,0,1717302648,12773.701175189992,108.80536542000482,54387.66999552001 2024-06-02,04:30:50.000,154,11099579,-795,0,1717302649,12773.701175189992,108.80536542000482,54387.69095688 2024-06-02,04:30:51.000,154,11099538,-795,0,1717302650,12773.667493640001,108.81241455000418,54387.46736904 2024-06-02,04:30:52.000,154,11099547,-795,0,1717302651,12773.613603159996,108.79126715999882,54387.47435616 2024-06-02,04:30:53.000,154,11099554,-795,0,1717302652,12773.633812089996,108.81946368000354,54387.55121448001 2024-06-02,04:30:54.000,154,11099613,-795,0,1717302653,12773.667493640001,108.83356194000226,54387.53724024 2024-06-02,04:30:55.000,154,11099583,-795,0,1717302654,12773.627075780001,108.85470933000033,54387.4184592 2024-06-02,04:30:56.000,154,11099613,-795,0,1717302655,12773.640548399992,108.85470933000033,54387.53025312001 2024-06-02,04:30:57.000,154,11099566,-795,0,1717302656,12773.741593049992,108.87585671999841,54387.64204704 2024-06-02,04:30:58.000,154,11099574,-795,0,1717302657,12773.721384119992,108.84766020000097,54387.628072800006 2024-06-02,04:30:59.000,154,11099559,-795,0,1717302658,12773.728120430002,108.81946368000354,54387.63505992 2024-06-02,04:31:00.000,154,11099553,-795,0,1717302659,12773.714647809997,108.8899549800044,54387.60012432001 2024-06-02,04:31:01.000,154,11099596,-795,0,1717302660,12773.660757329992,108.90405324000312,54387.4883304 2024-06-02,04:31:02.000,154,11099632,-795,0,1717302661,12773.707911500002,108.89700411000376,54387.4883304 2024-06-02,04:31:03.000,154,11099637,-795,0,1717302662,12773.707911500002,108.93224976000056,54387.57217584001 2024-06-02,04:31:04.000,154,11099562,-795,0,1717302663,12773.660757329992,108.93224976000056,54387.509291760005 2024-06-02,04:31:05.000,154,11099610,-795,0,1717302664,12773.761801979992,108.9252006300012,54387.628072800006 2024-06-02,04:31:06.000,154,11099593,-795,0,1717302665,12773.728120430002,108.94634801999928,54387.5931372 2024-06-02,04:31:07.000,154,11099528,-795,0,1717302666,12773.795483529997,108.90405324000312,54387.64204704 2024-06-02,04:31:08.000,154,11099590,-795,0,1717302667,12773.761801979992,108.93224976000056,54387.65602128 2024-06-02,04:31:09.000,154,11099630,-795,0,1717302668,12773.768538290002,108.94634801999928,54387.61409856 2024-06-02,04:31:20.000,154,11099539,-795,0,1717302679,12773.728120430002,108.95339714999864,54387.69095688 2024-06-02,04:31:21.000,154,11099591,-795,0,1717302680,12773.674229949997,108.9252006300012,54387.49531752 2024-06-02,04:31:22.000,154,11099560,-795,0,1717302681,12773.680966259992,108.89700411000376,54387.579162960006 2024-06-02,04:31:23.000,154,11099425,-795,0,1717302682,12773.714647809997,108.8899549800044,54387.64204704 2024-06-02,04:31:24.000,154,11099589,-795,0,1717302683,12773.667493640001,108.86880758999905,54387.70493112 2024-06-02,04:31:25.000,154,11099581,-795,0,1717302684,12773.633812089996,108.89700411000376,54387.725892480004 2024-06-02,04:31:26.000,154,11099561,-795,0,1717302685,12773.613603159996,108.86880758999905,54387.63505992 2024-06-02,04:31:27.000,154,11099586,-795,0,1717302686,12773.647284710001,108.88290584999777,54387.66999552001 2024-06-02,04:31:28.000,154,11099580,-795,0,1717302687,12773.654021019996,108.88290584999777,54387.8027508 2024-06-02,04:31:29.000,154,11099559,-795,0,1717302688,12773.687702570001,108.8265128100029,54387.76082808 2024-06-02,04:31:30.000,154,11099580,-795,0,1717302689,12773.714647809997,108.85470933000033,54387.78178944 2024-06-02,04:31:31.000,154,11099514,-795,0,1717302690,12773.701175189992,108.85470933000033,54387.64903416001 2024-06-02,04:31:32.000,154,11099541,-795,0,1717302691,12773.627075780001,108.84766020000097,54387.5931372 2024-06-02,04:31:33.000,154,11099555,-795,0,1717302692,12773.680966259992,108.83356194000226,54387.64204704 2024-06-02,04:31:34.000,154,11099520,-795,0,1717302693,12773.633812089996,108.86880758999905,54387.50230464001 2024-06-02,04:31:35.000,154,11099573,-795,0,1717302694,12773.660757329992,108.83356194000226,54387.63505992 2024-06-02,04:31:36.000,154,11099588,-795,0,1717302695,12773.647284710001,108.8899549800044,54387.55121448001 2024-06-02,04:31:37.000,154,11099569,-795,0,1717302696,12773.714647809997,108.86175845999969,54387.62108568001 2024-06-02,04:31:38.000,154,11099614,-795,0,1717302697,12773.741593049992,108.86175845999969,54387.76082808 2024-06-02,04:31:39.000,154,11099580,-795,0,1717302698,12773.734856739997,108.88290584999777,54387.73986672001 2024-06-02,04:31:50.000,154,11099584,-795,0,1717302709,12773.856110319997,108.98159367000335,54387.60012432001 2024-06-02,04:31:51.000,154,11099611,-795,0,1717302710,12773.788747220002,109.03093757999886,54387.62108568001 2024-06-02,04:31:52.000,154,11099560,-795,0,1717302711,12773.829165080002,109.00979019000079,54387.558201600004 2024-06-02,04:31:53.000,154,11099561,-795,0,1717302712,12773.815692459997,109.0238884499995,54387.58615008 2024-06-02,04:31:54.000,154,11099570,-795,0,1717302713,12773.856110319997,109.0732323600023,54387.78877656001 2024-06-02,04:31:55.000,154,11099590,-795,0,1717302714,12773.829165080002,109.08028149000165,54387.68396976 2024-06-02,04:31:56.000,154,11099578,-795,0,1717302715,12773.788747220002,109.05208497000422,54387.71890536001 2024-06-02,04:31:57.000,154,11099633,-795,0,1717302716,12773.701175189992,109.12257626999781,54387.63505992 2024-06-02,04:31:58.000,154,11099606,-795,0,1717302717,12773.694438879997,109.06618323000293,54387.61409856 2024-06-02,04:31:59.000,154,11099563,-795,0,1717302718,12773.714647809997,109.11552713999845,54387.746853840006 2024-06-02,04:32:00.000,154,11099555,-795,0,1717302719,12773.788747220002,109.10847800999909,54387.73986672001 2024-06-02,04:32:01.000,154,11099627,-795,0,1717302720,12773.654021019996,109.10142887999973,54387.558201600004 2024-06-02,04:32:02.000,154,11099576,-795,0,1717302721,12773.687702570001,109.12257626999781,54387.60012432001 2024-06-02,04:32:03.000,154,11099529,-795,0,1717302722,12773.667493640001,109.11552713999845,54387.68396976 2024-06-02,04:32:04.000,154,11099552,-795,0,1717302723,12773.687702570001,109.11552713999845,54387.64903416001 2024-06-02,04:32:05.000,154,11099596,-795,0,1717302724,12773.586657920001,109.1719201800006,54387.460381920006 2024-06-02,04:32:06.000,154,11099576,-795,0,1717302725,12773.586657920001,109.10142887999973,54387.57217584001 2024-06-02,04:32:07.000,154,11099597,-795,0,1717302726,12773.620339469991,109.14372366000316,54387.63505992 2024-06-02,04:32:08.000,154,11099576,-795,0,1717302727,12773.687702570001,109.10847800999909,54387.78877656001 2024-06-02,04:32:09.000,154,11099569,-795,0,1717302728,12773.707911500002,109.0732323600023,54387.83768640001 2024-06-02,04:32:21.000,154,11099578,-795,0,1717302740,12773.748329360002,109.05208497000422,54387.57217584001 2024-06-02,04:32:22.000,154,11099584,-795,0,1717302741,12773.849374010002,109.05208497000422,54387.63505992 2024-06-02,04:32:23.000,154,11099583,-795,0,1717302742,12773.869582940002,109.08028149000165,54387.725892480004 2024-06-02,04:32:24.000,154,11099575,-795,0,1717302743,12773.835901389997,109.11552713999845,54387.64903416001 2024-06-02,04:32:25.000,154,11099584,-795,0,1717302744,12773.889791870002,109.14372366000316,54387.71191824 2024-06-02,04:32:26.000,154,11099562,-795,0,1717302745,12773.782010909992,109.14372366000316,54387.47435616 2024-06-02,04:32:27.000,154,11099576,-795,0,1717302746,12773.876319249997,109.15782192000188,54387.6630084 2024-06-02,04:32:28.000,154,11099603,-795,0,1717302747,12773.923473419993,109.21421496000403,54387.628072800006 2024-06-02,04:32:29.000,154,11099579,-795,0,1717302748,12773.923473419993,109.24241148000146,54387.66999552001 2024-06-02,04:32:30.000,154,11099604,-795,0,1717302749,12773.923473419993,109.22831322000275,54387.64903416001 2024-06-02,04:32:31.000,154,11099598,-795,0,1717302750,12773.923473419993,109.25650974000018,54387.68396976 2024-06-02,04:32:32.000,154,11099579,-795,0,1717302751,12773.910000800002,109.27765712999826,54387.61409856 2024-06-02,04:32:33.000,154,11099587,-795,0,1717302752,12773.923473419993,109.29175539000425,54387.5931372 2024-06-02,04:32:34.000,154,11099587,-795,0,1717302753,12773.984100209993,109.29880452000361,54387.75384096 2024-06-02,04:32:35.000,154,11099547,-795,0,1717302754,12773.903264489993,109.31995191000169,54387.76082808 2024-06-02,04:32:36.000,154,11099603,-795,0,1717302755,12773.923473419993,109.32700104000105,54387.76781520001 2024-06-02,04:32:37.000,154,11099581,-795,0,1717302756,12773.862846629992,109.29175539000425,54387.66999552001 2024-06-02,04:32:38.000,154,11099543,-795,0,1717302757,12773.849374010002,109.2706079999989,54387.65602128 2024-06-02,04:32:39.000,154,11099620,-795,0,1717302758,12773.829165080002,109.31290278000233,54387.76082808 2024-06-02,04:32:40.000,154,11099638,-795,0,1717302759,12773.842637699992,109.26355886999954,54387.746853840006 2024-06-02,04:32:41.000,154,11099620,-795,0,1717302760,12773.815692459997,109.25650974000018,54387.7328796 2024-06-02,04:32:42.000,154,11099560,-795,0,1717302761,12773.755065669997,109.20716583000467,54387.71890536001 2024-06-02,04:32:43.000,154,11099566,-795,0,1717302762,12773.613603159996,109.2353623500021,54387.5931372 2024-06-02,04:32:44.000,154,11099585,-795,0,1717302763,12773.640548399992,109.17896930999996,54387.66999552001 2024-06-02,04:32:45.000,154,11099556,-795,0,1717302764,12773.667493640001,109.18601843999932,54387.69794400001 2024-06-02,04:32:46.000,154,11099577,-795,0,1717302765,12773.687702570001,109.12962540000444,54387.75384096 2024-06-02,04:32:47.000,154,11099592,-795,0,1717302766,12773.647284710001,109.11552713999845,54387.725892480004 2024-06-02,04:32:48.000,154,11099609,-795,0,1717302767,12773.620339469991,109.11552713999845,54387.71191824 2024-06-02,04:32:49.000,154,11099549,-795,0,1717302768,12773.748329360002,109.11552713999845,54387.86563488001 2024-06-02,04:32:50.000,154,11099620,-795,0,1717302769,12773.714647809997,109.08733062000101,54387.90755760001 2024-06-02,04:32:51.000,154,11099549,-795,0,1717302770,12773.674229949997,109.10142887999973,54387.92153184 2024-06-02,04:32:52.000,154,11099593,-795,0,1717302771,12773.633812089996,109.05913410000358,54387.81672504001 2024-06-02,04:32:53.000,154,11099588,-795,0,1717302772,12773.613603159996,109.05913410000358,54387.70493112 2024-06-02,04:32:54.000,154,11099591,-795,0,1717302773,12773.566448990001,109.05208497000422,54387.70493112 2024-06-02,04:32:55.000,154,11099575,-795,0,1717302774,12773.573185299996,109.03093757999886,54387.76781520001 2024-06-02,04:32:56.000,154,11099577,-795,0,1717302775,12773.613603159996,109.05208497000422,54387.76082808 2024-06-02,04:32:57.000,154,11099588,-795,0,1717302776,12773.593394229996,109.04503584000486,54387.71191824 2024-06-02,04:32:58.000,154,11099583,-795,0,1717302777,12773.579921609991,109.06618323000293,54387.676982640005 2024-06-02,04:32:59.000,154,11099566,-795,0,1717302778,12773.633812089996,109.05913410000358,54387.71890536001 2024-06-02,04:33:00.000,154,11099614,-795,0,1717302779,12773.640548399992,109.08028149000165,54387.69095688 2024-06-02,04:33:01.000,154,11099560,-795,0,1717302780,12773.620339469991,109.06618323000293,54387.65602128 2024-06-02,04:33:02.000,154,11099581,-795,0,1717302781,12773.586657920001,109.08733062000101,54387.5931372 2024-06-02,04:33:03.000,154,11099543,-795,0,1717302782,12773.552976369996,109.08028149000165,54387.628072800006 2024-06-02,04:33:04.000,154,11099611,-795,0,1717302783,12773.647284710001,109.12257626999781,54387.75384096 2024-06-02,04:33:05.000,154,11099606,-795,0,1717302784,12773.633812089996,109.10847800999909,54387.746853840006 2024-06-02,04:33:06.000,154,11099499,-795,0,1717302785,12773.492349579996,109.15077279000252,54387.60012432001 2024-06-02,04:33:07.000,154,11099588,-795,0,1717302786,12773.579921609991,109.10142887999973,54387.579162960006 2024-06-02,04:33:08.000,154,11099560,-795,0,1717302787,12773.606866850001,109.08733062000101,54387.63505992 2024-06-02,04:33:09.000,154,11099612,-795,0,1717302788,12773.620339469991,109.09437975000037,54387.76781520001 2024-06-02,04:33:10.000,154,11099596,-795,0,1717302789,12773.640548399992,109.16487105000124,54387.746853840006 2024-06-02,04:33:11.000,154,11099581,-795,0,1717302790,12773.586657920001,109.15782192000188,54387.7328796 2024-06-02,04:33:12.000,154,11099567,-795,0,1717302791,12773.606866850001,109.10142887999973,54387.62108568001 2024-06-02,04:33:13.000,154,11099598,-795,0,1717302792,12773.573185299996,109.08733062000101,54387.6630084 2024-06-02,04:33:14.000,154,11099553,-795,0,1717302793,12773.573185299996,109.12257626999781,54387.78178944 2024-06-02,04:33:15.000,154,11099556,-795,0,1717302794,12773.532767439996,109.06618323000293,54387.73986672001 2024-06-02,04:33:16.000,154,11099549,-795,0,1717302795,12773.552976369996,109.08028149000165,54387.66999552001 2024-06-02,04:33:17.000,154,11099558,-795,0,1717302796,12773.451931719996,109.08733062000101,54387.54422736 2024-06-02,04:33:18.000,154,11099571,-795,0,1717302797,12773.451931719996,109.0732323600023,54387.54422736 2024-06-02,04:33:19.000,154,11099587,-795,0,1717302798,12773.499085889991,109.01683932000014,54387.71191824 2024-06-02,04:33:20.000,154,11099567,-795,0,1717302799,12773.54624006,109.08733062000101,54387.746853840006 2024-06-02,04:33:21.000,154,11099539,-795,0,1717302800,12773.512558509996,109.05913410000358,54387.71191824 2024-06-02,04:33:22.000,154,11099567,-795,0,1717302801,12773.472140649996,109.0732323600023,54387.64204704 2024-06-02,04:33:23.000,154,11099573,-795,0,1717302802,12773.431722789996,109.06618323000293,54387.509291760005 2024-06-02,04:33:24.000,154,11099547,-795,0,1717302803,12773.472140649996,109.0732323600023,54387.49531752 2024-06-02,04:33:25.000,154,11099575,-795,0,1717302804,12773.492349579996,109.08028149000165,54387.58615008 2024-06-02,04:33:26.000,154,11099561,-795,0,1717302805,12773.46540434,109.06618323000293,54387.558201600004 2024-06-02,04:33:27.000,154,11099559,-795,0,1717302806,12773.40477755,109.08028149000165,54387.4883304 2024-06-02,04:33:28.000,154,11099586,-795,0,1717302807,12773.431722789996,109.10142887999973,54387.48134328001 2024-06-02,04:33:29.000,154,11099567,-795,0,1717302808,12773.52603113,109.10142887999973,54387.71890536001 2024-06-02,04:33:30.000,154,11099571,-795,0,1717302809,12773.52603113,109.1366745300038,54387.71191824 2024-06-02,04:33:31.000,154,11099558,-795,0,1717302810,12773.552976369996,109.12962540000444,54387.628072800006 2024-06-02,04:33:32.000,154,11099537,-795,0,1717302811,12773.472140649996,109.15077279000252,54387.57217584001 2024-06-02,04:33:33.000,154,11099570,-795,0,1717302812,12773.519294819991,109.14372366000316,54387.58615008 2024-06-02,04:33:34.000,154,11099571,-795,0,1717302813,12773.600130539991,109.18601843999932,54387.63505992 2024-06-02,04:33:35.000,154,11099602,-795,0,1717302814,12773.586657920001,109.17896930999996,54387.5931372 2024-06-02,04:33:36.000,154,11099575,-795,0,1717302815,12773.573185299996,109.19306756999868,54387.49531752 2024-06-02,04:33:37.000,154,11099582,-795,0,1717302816,12773.593394229996,109.17896930999996,54387.4883304 2024-06-02,04:33:38.000,154,11099555,-795,0,1717302817,12773.566448990001,109.22126409000339,54387.50230464001 2024-06-02,04:33:39.000,154,11099561,-795,0,1717302818,12773.707911500002,109.24946061000082,54387.65602128 2024-06-02,04:33:40.000,154,11099577,-795,0,1717302819,12773.674229949997,109.2353623500021,54387.607111440004 2024-06-02,04:33:41.000,154,11099606,-795,0,1717302820,12773.741593049992,109.24241148000146,54387.579162960006 2024-06-02,04:33:42.000,154,11099614,-795,0,1717302821,12773.654021019996,109.27765712999826,54387.53025312001 2024-06-02,04:33:43.000,154,11099615,-795,0,1717302822,12773.687702570001,109.31995191000169,54387.58615008 2024-06-02,04:33:44.000,154,11099598,-795,0,1717302823,12773.721384119992,109.29880452000361,54387.65602128 2024-06-02,04:33:45.000,154,11099583,-795,0,1717302824,12773.741593049992,109.31290278000233,54387.71890536001 2024-06-02,04:33:46.000,154,11099565,-795,0,1717302825,12773.741593049992,109.31290278000233,54387.7328796 2024-06-02,04:33:47.000,154,11099527,-795,0,1717302826,12773.701175189992,109.29880452000361,54387.53025312001 2024-06-02,04:33:48.000,154,11099574,-795,0,1717302827,12773.741593049992,109.30585365000297,54387.58615008 2024-06-02,04:33:49.000,154,11099614,-795,0,1717302828,12773.755065669997,109.33405017000041,54387.628072800006 2024-06-02,04:33:50.000,154,11099606,-755,0,1717302829,12773.755065669997,109.32700104000105,54387.64903416001 2024-06-02,04:33:51.000,154,11099550,-795,0,1717302830,12773.734856739997,109.31290278000233,54387.71191824 2024-06-02,04:33:52.000,154,11099535,-795,0,1717302831,12773.721384119992,109.35519755999849,54387.607111440004 2024-06-02,04:33:53.000,154,11099597,-795,0,1717302832,12773.714647809997,109.34814842999913,54387.69095688 2024-06-02,04:33:54.000,154,11099547,-795,0,1717302833,12773.647284710001,109.34109929999977,54387.579162960006 2024-06-02,04:33:55.000,154,11099548,-795,0,1717302834,12773.707911500002,109.36224668999785,54387.676982640005 2024-06-02,04:33:56.000,154,11099551,-795,0,1717302835,12773.687702570001,109.3833940800032,54387.65602128 2024-06-02,04:33:57.000,154,11099608,-795,0,1717302836,12773.694438879997,109.39749234000192,54387.64204704 2024-06-02,04:33:58.000,154,11099614,-795,0,1717302837,12773.640548399992,109.42568885999935,54387.50230464001 2024-06-02,04:33:59.000,154,11099603,-795,0,1717302838,12773.633812089996,109.48913103000086,54387.51627888 2024-06-02,04:34:00.000,154,11099649,-795,0,1717302839,12773.802219839992,109.46093451000343,54387.676982640005 2024-06-02,04:34:01.000,154,11099541,-795,0,1717302840,12773.822428769992,109.41159060000064,54387.558201600004 2024-06-02,04:34:02.000,154,11099613,-795,0,1717302841,12773.795483529997,109.42568885999935,54387.5931372 2024-06-02,04:34:03.000,154,11099518,-795,0,1717302842,12773.761801979992,109.34109929999977,54387.54422736 2024-06-02,04:34:04.000,154,11099543,-795,0,1717302843,12773.680966259992,109.33405017000041,54387.509291760005 2024-06-02,04:34:05.000,154,11099564,-795,0,1717302844,12773.680966259992,109.33405017000041,54387.57217584001 2024-06-02,04:34:06.000,154,11099587,-795,0,1717302845,12773.640548399992,109.30585365000297,54387.57217584001 2024-06-02,04:34:07.000,154,11099562,-795,0,1717302846,12773.499085889991,109.36224668999785,54387.411472080006 2024-06-02,04:34:08.000,154,11099601,-795,0,1717302847,12773.539503749991,109.34109929999977,54387.50230464001 2024-06-02,04:34:09.000,154,11099591,-795,0,1717302848,12773.633812089996,109.35519755999849,54387.75384096 2024-06-02,04:34:10.000,154,11099576,-795,0,1717302849,12773.593394229996,109.39749234000192,54387.75384096 2024-06-02,04:34:11.000,154,11099560,-795,0,1717302850,12773.606866850001,109.37634495000384,54387.676982640005 2024-06-02,04:34:12.000,154,11099607,-795,0,1717302851,12773.52603113,109.39749234000192,54387.607111440004 2024-06-02,04:34:13.000,154,11099538,-795,0,1717302852,12773.52603113,109.41863973,54387.60012432001 2024-06-02,04:34:14.000,154,11099635,-795,0,1717302853,12773.539503749991,109.40454147000128,54387.69095688 2024-06-02,04:34:15.000,154,11099560,-795,0,1717302854,12773.46540434,109.42568885999935,54387.64204704 2024-06-02,04:34:16.000,154,11099594,-795,0,1717302855,12773.46540434,109.3833940800032,54387.57217584001 2024-06-02,04:34:17.000,154,11099596,-755,0,1717302856,12773.44519541,109.39044321000256,54387.50230464001 2024-06-02,04:34:18.000,154,11099574,-795,0,1717302857,12773.552976369996,109.39749234000192,54387.71191824 2024-06-02,04:34:19.000,154,11099569,-795,0,1717302858,12773.5058222,109.43978711999807,54387.68396976 2024-06-02,04:34:20.000,154,11099596,-795,0,1717302859,12773.47887695999,109.39044321000256,54387.71191824 2024-06-02,04:34:21.000,154,11099568,-795,0,1717302860,12773.431722789996,109.40454147000128,54387.68396976 2024-06-02,04:34:22.000,154,11099565,-795,0,1717302861,12773.38456862,109.36224668999785,54387.63505992 2024-06-02,04:34:23.000,154,11099610,-795,0,1717302862,12773.391304929995,109.41863973,54387.63505992 2024-06-02,04:34:24.000,154,11099593,-795,0,1717302863,12773.42498648,109.36224668999785,54387.76781520001 2024-06-02,04:34:25.000,154,11099602,-795,0,1717302864,12773.42498648,109.36224668999785,54387.7328796 2024-06-02,04:34:26.000,154,11099601,-715,0,1717302865,12773.42498648,109.39044321000256,54387.68396976 2024-06-02,04:34:27.000,154,11099537,-795,0,1717302866,12773.391304929995,109.40454147000128,54387.56518872 2024-06-02,04:34:28.000,154,11099550,-795,0,1717302867,12773.371095999995,109.37634495000384,54387.607111440004 2024-06-02,04:34:29.000,154,11099575,-795,0,1717302868,12773.34415076,109.39749234000192,54387.66999552001 2024-06-02,04:34:30.000,154,11099555,-795,0,1717302869,12773.34415076,109.36224668999785,54387.6630084 2024-06-02,04:34:31.000,154,11099588,-795,0,1717302870,12773.32394183,109.39749234000192,54387.676982640005 2024-06-02,04:34:32.000,154,11099586,-795,0,1717302871,12773.26331504,109.3833940800032,54387.676982640005 2024-06-02,04:34:33.000,154,11099619,-795,0,1717302872,12773.249842419995,109.36929582000448,54387.676982640005 2024-06-02,04:34:34.000,154,11099542,-795,0,1717302873,12773.25657872999,109.34814842999913,54387.76082808 2024-06-02,04:34:35.000,154,11099573,-795,0,1717302874,12773.25657872999,109.35519755999849,54387.746853840006 2024-06-02,04:34:36.000,154,11099606,-795,0,1717302875,12773.24310611,109.34109929999977,54387.725892480004 2024-06-02,04:34:37.000,154,11099573,-795,0,1717302876,12773.148797769994,109.31995191000169,54387.63505992 2024-06-02,04:34:38.000,154,11099551,-795,0,1717302877,12773.13532514999,109.29175539000425,54387.5931372 2024-06-02,04:34:39.000,154,11099527,-795,0,1717302878,12773.148797769994,109.29175539000425,54387.725892480004 2024-06-02,04:34:40.000,154,11099585,-795,0,1717302879,12773.15553407999,109.2706079999989,54387.78877656001 2024-06-02,04:34:41.000,154,11099582,-795,0,1717302880,12773.19595193999,109.24946061000082,54387.83069928 2024-06-02,04:34:42.000,154,11099586,-795,0,1717302881,12773.189215629995,109.22831322000275,54387.78178944 2024-06-02,04:34:43.000,154,11099526,-795,0,1717302882,12773.14206146,109.20011669999803,54387.6630084 2024-06-02,04:34:44.000,154,11099533,-795,0,1717302883,12773.148797769994,109.24946061000082,54387.6630084 2024-06-02,04:34:45.000,154,11099615,-795,0,1717302884,12773.14206146,109.2353623500021,54387.70493112 2024-06-02,04:34:46.000,154,11099568,-795,0,1717302885,12773.101643599999,109.20716583000467,54387.71191824 2024-06-02,04:34:47.000,154,11099599,-795,0,1717302886,12773.11511621999,109.22831322000275,54387.676982640005 2024-06-02,04:34:48.000,154,11099577,-795,0,1717302887,12773.12185253,109.22126409000339,54387.7328796 2024-06-02,04:34:49.000,154,11099594,-795,0,1717302888,12773.22289718,109.22831322000275,54387.82371216 2024-06-02,04:34:50.000,154,11099614,-795,0,1717302889,12773.19595193999,109.27765712999826,54387.82371216 2024-06-02,04:34:51.000,154,11099538,-795,0,1717302890,12773.20268825,109.25650974000018,54387.844673520005 2024-06-02,04:34:52.000,154,11099596,-795,0,1717302891,12773.189215629995,109.24946061000082,54387.68396976 2024-06-02,04:34:53.000,154,11099524,-795,0,1717302892,12773.21616086999,109.34814842999913,54387.725892480004 2024-06-02,04:34:54.000,154,11099576,-795,0,1717302893,12773.24310611,109.32700104000105,54387.81672504001 2024-06-02,04:34:55.000,154,11099627,-795,0,1717302894,12773.23636979999,109.36224668999785,54387.82371216 2024-06-02,04:34:56.000,154,11099590,-795,0,1717302895,12773.23636979999,109.36929582000448,54387.76082808 2024-06-02,04:34:57.000,154,11099590,-795,0,1717302896,12773.24310611,109.41863973,54387.71890536001 2024-06-02,04:34:58.000,154,11099561,-795,0,1717302897,12773.27678765999,109.37634495000384,54387.78178944 2024-06-02,04:34:59.000,154,11099536,-795,0,1717302898,12773.24310611,109.42568885999935,54387.73986672001 2024-06-02,04:35:00.000,154,11099627,-795,0,1717302899,12773.22289718,109.42568885999935,54387.69794400001 2024-06-02,04:35:01.000,154,11099623,-795,0,1717302900,12773.26331504,109.43978711999807,54387.7328796 2024-06-02,04:35:02.000,154,11099561,-795,0,1717302901,12773.22289718,109.46093451000343,54387.66999552001 2024-06-02,04:35:03.000,154,11099556,-795,0,1717302902,12773.20268825,109.46798364000279,54387.63505992 2024-06-02,04:35:04.000,154,11099611,-795,0,1717302903,12773.19595193999,109.43273798999871,54387.61409856 2024-06-02,04:35:05.000,154,11099602,-795,0,1717302904,12773.22289718,109.46798364000279,54387.725892480004 2024-06-02,04:35:06.000,154,11099600,-795,0,1717302905,12773.25657872999,109.46798364000279,54387.80973792 2024-06-02,04:35:07.000,154,11099493,-795,0,1717302906,12773.23636979999,109.46093451000343,54387.75384096 2024-06-02,04:35:08.000,154,11099614,-795,0,1717302907,12773.05448942999,109.45388538000407,54387.55121448001 2024-06-02,04:35:09.000,154,11099501,-795,0,1717302908,12773.07469835999,109.39749234000192,54387.51627888 2024-06-02,04:35:10.000,154,11099585,-795,0,1717302909,12773.189215629995,109.41863973,54387.66999552001 2024-06-02,04:35:11.000,154,11099605,-795,0,1717302910,12773.014071569989,109.41159060000064,54387.32063952 2024-06-02,04:35:12.000,154,11099587,-795,0,1717302911,12773.061225739999,109.3833940800032,54387.55121448001 2024-06-02,04:35:13.000,154,11099560,-795,0,1717302912,12773.128588839994,109.36224668999785,54387.70493112 2024-06-02,04:35:14.000,154,11099577,-795,0,1717302913,12773.041016809999,109.35519755999849,54387.70493112 2024-06-02,04:35:15.000,154,11099560,-795,0,1717302914,12773.000598949999,109.35519755999849,54387.61409856 2024-06-02,04:35:16.000,154,11099606,-795,0,1717302915,12772.913026919989,109.32700104000105,54387.50230464001 2024-06-02,04:35:17.000,154,11099510,-795,0,1717302916,12772.879345369998,109.34814842999913,54387.509291760005 2024-06-02,04:35:18.000,154,11099592,-795,0,1717302917,12772.886081679993,109.2847062600049,54387.607111440004 2024-06-02,04:35:19.000,154,11099562,-795,0,1717302918,12772.913026919989,109.27765712999826,54387.57217584001 2024-06-02,04:35:20.000,154,11099553,-795,0,1717302919,12772.832191199988,109.2847062600049,54387.39749784 2024-06-02,04:35:31.000,154,11099503,-795,0,1717302930,12772.899554299998,109.31995191000169,54387.63505992 2024-06-02,04:35:32.000,154,11099649,-795,0,1717302931,12772.872609059988,109.34814842999913,54387.58615008 2024-06-02,04:35:33.000,154,11099551,-795,0,1717302932,12772.852400129988,109.31995191000169,54387.57217584001 2024-06-02,04:35:34.000,154,11099622,-795,0,1717302933,12772.859136439998,109.31995191000169,54387.60012432001 2024-06-02,04:35:35.000,154,11099552,-795,0,1717302934,12772.798509649998,109.36224668999785,54387.63505992 2024-06-02,04:35:36.000,154,11099587,-795,0,1717302935,12772.832191199988,109.34814842999913,54387.65602128 2024-06-02,04:35:37.000,154,11099597,-795,0,1717302936,12772.811982269988,109.30585365000297,54387.54422736 2024-06-02,04:35:38.000,154,11099566,-795,0,1717302937,12772.832191199988,109.31290278000233,54387.61409856 2024-06-02,04:35:39.000,154,11099509,-795,0,1717302938,12772.771564410003,109.29880452000361,54387.5931372 2024-06-02,04:35:40.000,154,11099590,-795,0,1717302939,12772.764828099993,109.31290278000233,54387.579162960006 2024-06-02,04:35:41.000,154,11099563,-795,0,1717302940,12772.710937620002,109.29175539000425,54387.607111440004 2024-06-02,04:35:42.000,154,11099600,-795,0,1717302941,12772.683992379993,109.30585365000297,54387.50230464001 2024-06-02,04:35:43.000,154,11099576,-795,0,1717302942,12772.657047139997,109.24946061000082,54387.460381920006 2024-06-02,04:35:44.000,154,11099603,-795,0,1717302943,12772.609892970002,109.22831322000275,54387.292691040006 2024-06-02,04:35:45.000,154,11099607,-795,0,1717302944,12772.710937620002,109.2706079999989,54387.65602128 2024-06-02,04:35:46.000,154,11099552,-795,0,1717302945,12772.643574519992,109.24241148000146,54387.43243344001 2024-06-02,04:35:47.000,154,11099510,-795,0,1717302946,12772.609892970002,109.20716583000467,54387.523266 2024-06-02,04:35:48.000,154,11099600,-795,0,1717302947,12772.569475110002,109.1719201800006,54387.43243344001 2024-06-02,04:35:49.000,154,11099549,-795,0,1717302948,12772.529057250002,109.22831322000275,54387.390510720004 2024-06-02,04:35:50.000,154,11099562,-795,0,1717302949,12772.576211419997,109.16487105000124,54387.47435616 2024-06-02,04:35:51.000,154,11099536,-795,0,1717302950,12772.542529869992,109.20716583000467,54387.49531752 2024-06-02,04:35:52.000,154,11099565,-795,0,1717302951,12772.529057250002,109.16487105000124,54387.46736904 2024-06-02,04:35:53.000,154,11099609,-795,0,1717302952,12772.556002489997,109.18601843999932,54387.51627888 2024-06-02,04:35:54.000,154,11099603,-795,0,1717302953,12772.576211419997,109.1719201800006,54387.53724024 2024-06-02,04:35:55.000,154,11099592,-795,0,1717302954,12772.522320939992,109.15782192000188,54387.56518872 2024-06-02,04:35:56.000,154,11099545,-795,0,1717302955,12772.481903079992,109.16487105000124,54387.460381920006 2024-06-02,04:35:57.000,154,11099555,-795,0,1717302956,12772.448221530001,109.18601843999932,54387.390510720004 2024-06-02,04:35:58.000,154,11099578,-795,0,1717302957,12772.428012600001,109.1719201800006,54387.30666528 2024-06-02,04:35:59.000,154,11099614,-795,0,1717302958,12772.441485219992,109.18601843999932,54387.40448496001 2024-06-02,04:36:00.000,154,11099594,-795,0,1717302959,12772.481903079992,109.1719201800006,54387.45339480001 2024-06-02,04:36:01.000,154,11099545,-795,0,1717302960,12772.508848320002,109.17896930999996,54387.460381920006 2024-06-02,04:36:02.000,154,11099541,-795,0,1717302961,12772.461694149992,109.17896930999996,54387.411472080006 2024-06-02,04:36:03.000,154,11099542,-795,0,1717302962,12772.394331049996,109.18601843999932,54387.341600880005 2024-06-02,04:36:04.000,154,11099527,-795,0,1717302963,12772.428012600001,109.20716583000467,54387.38352360001 2024-06-02,04:36:05.000,154,11099618,-795,0,1717302964,12772.394331049996,109.22126409000339,54387.36954936 2024-06-02,04:36:06.000,154,11099573,-795,0,1717302965,12772.394331049996,109.18601843999932,54387.348588 2024-06-02,04:36:07.000,154,11099599,-795,0,1717302966,12772.340440569991,109.20716583000467,54387.2787168 2024-06-02,04:36:08.000,154,11099592,-795,0,1717302967,12772.353913189996,109.2353623500021,54387.30666528 2024-06-02,04:36:09.000,154,11099577,-795,0,1717302968,12772.30675902,109.22831322000275,54387.39749784 2024-06-02,04:36:10.000,154,11099556,-795,0,1717302969,12772.30675902,109.21421496000403,54387.2787168 2024-06-02,04:36:11.000,154,11099518,-795,0,1717302970,12772.313495329996,109.20716583000467,54387.39749784 2024-06-02,04:36:12.000,154,11099583,-795,0,1717302971,12772.26634116,109.22126409000339,54387.19487136001 2024-06-02,04:36:13.000,154,11099557,-795,0,1717302972,12772.21918698999,109.29880452000361,54387.271729680004 2024-06-02,04:36:14.000,154,11099598,-795,0,1717302973,12772.21918698999,109.24241148000146,54387.31365240001 2024-06-02,04:36:15.000,154,11099610,-795,0,1717302974,12772.111406029995,109.21421496000403,54387.35557512 2024-06-02,04:36:16.000,154,11099542,-795,0,1717302975,12772.091197099995,109.12962540000444,54387.243781200006 2024-06-02,04:36:17.000,154,11099575,-795,0,1717302976,12772.09793340999,109.03093757999886,54387.243781200006 2024-06-02,04:36:18.000,154,11099576,-795,0,1717302977,12772.21918698999,109.00274106000143,54387.36954936 2024-06-02,04:36:19.000,154,11099562,-795,0,1717302978,12772.2259233,109.01683932000014,54387.29967816 2024-06-02,04:36:20.000,154,11099582,-795,0,1717302979,12772.28655009,109.04503584000486,54387.26474256001 2024-06-02,04:36:21.000,154,11099577,-795,0,1717302980,12772.24613223,109.10142887999973,54387.2088456 2024-06-02,04:36:22.000,154,11099583,-795,0,1717302981,12772.15856019999,109.12257626999781,54387.16692288001 2024-06-02,04:36:23.000,154,11099605,-795,0,1717302982,12772.131614959995,109.1366745300038,54387.25076832 2024-06-02,04:36:24.000,154,11099586,-795,0,1717302983,12772.19897805999,109.12962540000444,54387.32762664 2024-06-02,04:36:25.000,154,11099514,-795,0,1717302984,12772.17876912999,109.12962540000444,54387.348588 2024-06-02,04:36:26.000,154,11099560,-795,0,1717302985,12772.091197099995,109.14372366000316,54387.30666528 2024-06-02,04:36:27.000,154,11099580,-795,0,1717302986,12772.04404293,109.18601843999932,54387.21583272001 2024-06-02,04:36:28.000,154,11099581,-795,0,1717302987,12772.010361379995,109.17896930999996,54387.13198728 2024-06-02,04:36:29.000,154,11099594,-795,0,1717302988,12771.98341614,109.1719201800006,54387.22980696 2024-06-02,04:36:30.000,154,11099552,-795,0,1717302989,12771.990152449995,109.1366745300038,54387.29967816 2024-06-02,04:36:31.000,154,11099560,-795,0,1717302990,12771.889107799994,109.15077279000252,54387.09705168001 2024-06-02,04:36:32.000,154,11099623,-795,0,1717302991,12771.96320721,109.14372366000316,54387.341600880005 2024-06-02,04:36:33.000,154,11099562,-795,0,1717302992,12771.949734589994,109.12257626999781,54387.37653648 2024-06-02,04:36:34.000,154,11099583,-755,0,1717302993,12771.990152449995,109.10142887999973,54387.32063952 2024-06-02,04:36:35.000,154,11099536,-795,0,1717302994,12771.93626196999,109.09437975000037,54387.32063952 2024-06-02,04:36:36.000,154,11099578,-795,0,1717302995,12771.828481009994,109.08733062000101,54387.14596152001 2024-06-02,04:36:37.000,154,11099538,-795,0,1717302996,12771.828481009994,109.0732323600023,54387.20185848 2024-06-02,04:36:38.000,154,11099592,-795,0,1717302997,12771.909316729994,109.05913410000358,54387.30666528 2024-06-02,04:36:39.000,154,11099616,-795,0,1717302998,12771.828481009994,109.05913410000358,54387.14596152001 2024-06-02,04:36:40.000,154,11099619,-795,0,1717302999,12771.85542624999,109.08028149000165,54387.18089712 2024-06-02,04:36:41.000,154,11099605,-795,0,1717303000,12771.91605303999,109.08733062000101,54387.390510720004 2024-06-02,04:36:42.000,154,11099595,-795,0,1717303001,12771.889107799994,109.06618323000293,54387.33461376001 2024-06-02,04:36:43.000,154,11099572,-795,0,1717303002,12771.85542624999,109.0732323600023,54387.243781200006 2024-06-02,04:36:44.000,154,11099567,-795,0,1717303003,12771.83521731999,109.06618323000293,54387.19487136001 2024-06-02,04:36:45.000,154,11099576,-795,0,1717303004,12771.848689939994,109.04503584000486,54387.2787168 2024-06-02,04:36:46.000,154,11099593,-795,0,1717303005,12771.87563517999,109.03798670999822,54387.31365240001 2024-06-02,04:36:47.000,154,11099593,-795,0,1717303006,12771.761117909999,109.04503584000486,54387.1389744 2024-06-02,04:36:48.000,154,11099562,-795,0,1717303007,12771.794799459989,109.04503584000486,54387.19487136001 2024-06-02,04:36:49.000,154,11099551,-795,0,1717303008,12771.815008389989,109.05208497000422,54387.26474256001 2024-06-02,04:36:50.000,154,11099612,-795,0,1717303009,12771.848689939994,109.05913410000358,54387.30666528 2024-06-02,04:36:51.000,154,11099569,-795,0,1717303010,12771.841953629999,109.0732323600023,54387.271729680004 2024-06-02,04:36:52.000,154,11099589,-795,0,1717303011,12771.740908979998,109.08733062000101,54387.22980696 2024-06-02,04:36:53.000,154,11099571,-795,0,1717303012,12771.740908979998,109.06618323000293,54387.173910000005 2024-06-02,04:36:54.000,154,11099579,-795,0,1717303013,12771.693754809989,109.05913410000358,54387.18788424 2024-06-02,04:36:55.000,154,11099600,-795,0,1717303014,12771.774590529989,109.0732323600023,54387.4184592 2024-06-02,04:36:56.000,154,11099583,-795,0,1717303015,12771.713963739989,109.0732323600023,54387.42544632 2024-06-02,04:36:57.000,154,11099587,-795,0,1717303016,12771.585973849993,109.08733062000101,54387.30666528 2024-06-02,04:36:58.000,154,11099562,-795,0,1717303017,12771.552292300003,109.0732323600023,54387.18089712 2024-06-02,04:36:59.000,154,11099582,-795,0,1717303018,12771.525347059993,109.03093757999886,54387.243781200006 2024-06-02,04:37:00.000,154,11099552,-795,0,1717303019,12771.444511339992,109.00979019000079,54387.006219120005 2024-06-02,04:37:01.000,154,11099611,-795,0,1717303020,12771.356939309997,109.03798670999822,54386.97128352 2024-06-02,04:37:02.000,154,11099638,-795,0,1717303021,12771.397357169997,109.04503584000486,54387.11801304001 2024-06-02,04:37:03.000,154,11099577,-795,0,1717303022,12771.417566099997,108.97454454000399,54387.18788424 2024-06-02,04:37:04.000,154,11099576,-795,0,1717303023,12771.323257759992,108.97454454000399,54387.16692288001 2024-06-02,04:37:05.000,154,11099590,-795,0,1717303024,12771.343466689992,108.90405324000312,54387.243781200006 2024-06-02,04:37:06.000,154,11099594,-795,0,1717303025,12771.377148239997,108.89700411000376,54387.2088456 2024-06-02,04:37:07.000,154,11099589,-795,0,1717303026,12771.303048829992,108.87585671999841,54387.09006456 2024-06-02,04:37:08.000,154,11099625,-795,0,1717303027,12771.262630969992,108.78421802999947,54387.09705168001 2024-06-02,04:37:09.000,154,11099590,-795,0,1717303028,12771.249158350001,108.77011977000075,54387.13198728 2024-06-02,04:37:10.000,154,11099608,-635,0,1717303029,12771.188531560001,108.80536542000482,54387.0341676 2024-06-02,04:37:11.000,154,11099567,-795,0,1717303030,12771.188531560001,108.7771689000001,54387.0341676 2024-06-02,04:37:12.000,154,11099611,-795,0,1717303031,12771.195267869996,108.77011977000075,54387.04814184001 2024-06-02,04:37:13.000,154,11099603,-795,0,1717303032,12771.208740490001,108.72077585999796,54387.06910320001 2024-06-02,04:37:14.000,154,11099554,-795,0,1717303033,12771.222213109992,108.74897238000267,54387.08307744 2024-06-02,04:37:15.000,154,11099542,-795,0,1717303034,12771.249158350001,108.7137267299986,54387.04814184001 2024-06-02,04:37:16.000,154,11099578,-795,0,1717303035,12771.269367280001,108.7137267299986,54387.055128960004 2024-06-02,04:37:17.000,154,11099590,-795,0,1717303036,12771.202004179991,108.73487412000395,54386.98525776 2024-06-02,04:37:18.000,154,11099573,-795,0,1717303037,12771.181795249991,108.75602151000203,54386.88045096001 2024-06-02,04:37:19.000,154,11099618,-795,0,1717303038,12771.262630969992,108.76307064000139,54387.01320624 2024-06-02,04:37:20.000,154,11099596,-795,0,1717303039,12771.282839899992,108.79831628999818,54386.99923200001 2024-06-02,04:37:21.000,154,11099566,-795,0,1717303040,12771.303048829992,108.8265128100029,54387.104038800004 2024-06-02,04:37:22.000,154,11099607,-795,0,1717303041,12771.262630969992,108.84766020000097,54386.97128352 2024-06-02,04:37:23.000,154,11099558,-795,0,1717303042,12771.235685729996,108.86175845999969,54386.887438080004 2024-06-02,04:37:24.000,154,11099481,-795,0,1717303043,12771.242422039992,108.91815150000184,54386.90141232001 2024-06-02,04:37:25.000,154,11099599,-795,0,1717303044,12771.255894659997,108.93224976000056,54386.936347920004 2024-06-02,04:37:26.000,154,11099581,-795,0,1717303045,12771.235685729996,108.91110237000248,54386.908399440006 2024-06-02,04:37:27.000,154,11099571,-795,0,1717303046,12771.188531560001,108.93929888999992,54386.84551536 2024-06-02,04:37:28.000,154,11099557,-795,0,1717303047,12771.195267869996,108.93929888999992,54386.86647672 2024-06-02,04:37:29.000,154,11099607,-795,0,1717303048,12771.235685729996,108.94634801999928,54386.98525776 2024-06-02,04:37:30.000,154,11099587,-795,0,1717303049,12771.222213109992,108.97454454000399,54387.01320624 2024-06-02,04:37:31.000,154,11099581,-795,0,1717303050,12771.222213109992,108.94634801999928,54386.92237368 2024-06-02,04:37:32.000,154,11099542,-795,0,1717303051,12771.12790477,108.96749541000463,54386.77564416 2024-06-02,04:37:33.000,154,11099527,-795,0,1717303052,12771.175058939996,108.89700411000376,54386.81756688 2024-06-02,04:37:34.000,154,11099579,-795,0,1717303053,12771.215476799996,108.90405324000312,54386.97827064001 2024-06-02,04:37:35.000,154,11099628,-795,0,1717303054,12771.215476799996,108.88290584999777,54386.936347920004 2024-06-02,04:37:36.000,154,11099587,-795,0,1717303055,12771.154850009996,108.89700411000376,54386.91538656 2024-06-02,04:37:37.000,154,11099568,-795,0,1717303056,12771.154850009996,108.85470933000033,54386.92237368 2024-06-02,04:37:38.000,154,11099576,-795,0,1717303057,12771.100959529991,108.81241455000418,54386.90141232001 2024-06-02,04:37:39.000,154,11099586,-795,0,1717303058,12771.121168459991,108.83356194000226,54386.97827064001 2024-06-02,04:37:40.000,154,11099590,-795,0,1717303059,12771.08748691,108.84061107000161,54386.9642964 2024-06-02,04:37:41.000,154,11099591,-795,0,1717303060,12771.074014289996,108.84061107000161,54386.92237368 2024-06-02,04:37:42.000,154,11099576,-795,0,1717303061,12770.98644226,108.81946368000354,54386.81057976001 2024-06-02,04:37:43.000,154,11099510,-795,0,1717303062,12771.00665119,108.83356194000226,54386.79660552 2024-06-02,04:37:44.000,154,11099628,-795,0,1717303063,12771.02012380999,108.86175845999969,54386.936347920004 2024-06-02,04:37:45.000,154,11099568,-795,0,1717303064,12771.053805359996,108.79831628999818,54386.908399440006 2024-06-02,04:37:46.000,154,11099603,-795,0,1717303065,12771.033596429996,108.79126715999882,54386.91538656 2024-06-02,04:37:47.000,154,11099558,-795,0,1717303066,12770.98644226,108.77011977000075,54386.78263128001 2024-06-02,04:37:48.000,154,11099571,-795,0,1717303067,12770.98644226,108.77011977000075,54386.85948960001 2024-06-02,04:37:49.000,154,11099564,-795,0,1717303068,12771.02012380999,108.74897238000267,54386.88045096001 2024-06-02,04:37:50.000,154,11099572,-795,0,1717303069,12770.97970594999,108.76307064000139,54386.85948960001 2024-06-02,04:37:51.000,154,11099603,-795,0,1717303070,12770.99991487999,108.77011977000075,54386.86647672 2024-06-02,04:37:52.000,154,11099569,-795,0,1717303071,12770.972969639995,108.7771689000001,54386.77564416 2024-06-02,04:37:53.000,154,11099565,-795,0,1717303072,12770.97970594999,108.75602151000203,54386.78263128001 2024-06-02,04:37:54.000,154,11099571,-795,0,1717303073,12771.02686012,108.76307064000139,54386.94333504 2024-06-02,04:37:55.000,154,11099589,-795,0,1717303074,12771.033596429996,108.77011977000075,54386.88045096001 2024-06-02,04:37:56.000,154,11099584,-795,0,1717303075,12770.972969639995,108.78421802999947,54386.77564416 2024-06-02,04:37:57.000,154,11099641,-795,0,1717303076,12770.95949701999,108.78421802999947,54386.740708560006 2024-06-02,04:37:58.000,154,11099521,-795,0,1717303077,12771.04706905,108.79831628999818,54386.7546828 2024-06-02,04:37:59.000,154,11099579,-795,0,1717303078,12771.06727798,108.79126715999882,54386.83154112001 2024-06-02,04:38:00.000,154,11099606,-795,0,1717303079,12771.114432149996,108.77011977000075,54386.9642964 2024-06-02,04:38:01.000,154,11099597,-795,0,1717303080,12771.114432149996,108.7771689000001,54386.95032216001 2024-06-02,04:38:02.000,154,11099601,-795,0,1717303081,12771.094223219996,108.78421802999947,54386.83154112001 2024-06-02,04:38:03.000,154,11099542,-795,0,1717303082,12771.121168459991,108.80536542000482,54386.76166992001 2024-06-02,04:38:04.000,154,11099540,-795,0,1717303083,12771.114432149996,108.7771689000001,54386.70577296 2024-06-02,04:38:05.000,154,11099583,-795,0,1717303084,12771.161586319991,108.81241455000418,54386.88045096001 2024-06-02,04:38:06.000,154,11099621,-795,0,1717303085,12771.154850009996,108.81241455000418,54386.91538656 2024-06-02,04:38:07.000,154,11099601,-795,0,1717303086,12771.074014289996,108.84061107000161,54386.83154112001 2024-06-02,04:38:08.000,154,11099552,-795,0,1717303087,12771.168322630001,108.8265128100029,54386.8944252 2024-06-02,04:38:09.000,154,11099532,-795,0,1717303088,12771.215476799996,108.85470933000033,54386.9642964 2024-06-02,04:38:10.000,154,11099598,-795,0,1717303089,12771.168322630001,108.81946368000354,54386.99224488 2024-06-02,04:38:21.000,154,11099608,-795,0,1717303100,12771.013387499996,108.88290584999777,54386.97827064001 2024-06-02,04:38:22.000,154,11099601,-795,0,1717303101,12770.93928808999,108.85470933000033,54386.74769568 2024-06-02,04:38:23.000,154,11099585,-795,0,1717303102,12770.92581547,108.81241455000418,54386.71276008001 2024-06-02,04:38:24.000,154,11099569,-795,0,1717303103,12770.932551779995,108.7771689000001,54386.73372144001 2024-06-02,04:38:25.000,154,11099611,-795,0,1717303104,12770.993178569996,108.81241455000418,54386.80359264 2024-06-02,04:38:26.000,154,11099568,-795,0,1717303105,12770.91907915999,108.73487412000395,54386.670837360005 2024-06-02,04:38:27.000,154,11099543,-795,0,1717303106,12770.912342849995,108.69962846999988,54386.789618400006 2024-06-02,04:38:28.000,154,11099576,-795,0,1717303107,12770.92581547,108.75602151000203,54386.670837360005 2024-06-02,04:38:29.000,154,11099544,-795,0,1717303108,12770.871924989995,108.74192325000331,54386.69878584 2024-06-02,04:38:30.000,154,11099533,-795,0,1717303109,12770.86518868,108.69257934000052,54386.7546828 2024-06-02,04:38:31.000,154,11099554,-795,0,1717303110,12770.91907915999,108.7137267299986,54386.789618400006 2024-06-02,04:38:32.000,154,11099593,-795,0,1717303111,12770.88539761,108.72782499000459,54386.72673432 2024-06-02,04:38:33.000,154,11099555,-795,0,1717303112,12770.892133919995,108.7137267299986,54386.80359264 2024-06-02,04:38:34.000,154,11099574,-795,0,1717303113,12770.91907915999,108.7137267299986,54386.85948960001 2024-06-02,04:38:35.000,154,11099560,-795,0,1717303114,12770.9460244,108.72782499000459,54386.79660552 2024-06-02,04:38:36.000,154,11099562,-795,0,1717303115,12770.912342849995,108.73487412000395,54386.76166992001 2024-06-02,04:38:37.000,154,11099583,-795,0,1717303116,12770.932551779995,108.78421802999947,54386.61494040001 2024-06-02,04:38:38.000,154,11099575,-795,0,1717303117,12770.95949701999,108.75602151000203,54386.60795328 2024-06-02,04:38:39.000,154,11099633,-795,0,1717303118,12770.97970594999,108.77011977000075,54386.81057976001 2024-06-02,04:38:40.000,154,11099634,-795,0,1717303119,12770.99991487999,108.79831628999818,54386.824554 2024-06-02,04:38:41.000,154,11099577,-795,0,1717303120,12770.972969639995,108.78421802999947,54386.73372144001 2024-06-02,04:38:42.000,154,11099584,-795,0,1717303121,12770.97970594999,108.80536542000482,54386.78263128001 2024-06-02,04:38:43.000,154,11099505,-795,0,1717303122,12771.00665119,108.79126715999882,54386.83154112001 2024-06-02,04:38:44.000,154,11099546,-795,0,1717303123,12771.033596429996,108.8265128100029,54386.80359264 2024-06-02,04:38:45.000,154,11099544,-795,0,1717303124,12770.99991487999,108.81946368000354,54386.78263128001 2024-06-02,04:38:46.000,154,11099546,-795,0,1717303125,12770.95949701999,108.84061107000161,54386.62891464 2024-06-02,04:38:47.000,154,11099544,-795,0,1717303126,12770.96623333,108.84061107000161,54386.649876 2024-06-02,04:38:48.000,154,11099581,-795,0,1717303127,12771.094223219996,108.86880758999905,54386.887438080004 2024-06-02,04:38:49.000,154,11099593,-795,0,1717303128,12771.12790477,108.83356194000226,54386.908399440006 2024-06-02,04:38:50.000,154,11099577,-795,0,1717303129,12771.074014289996,108.86175845999969,54386.88045096001 2024-06-02,04:38:51.000,154,11099544,-795,0,1717303130,12771.114432149996,108.84766020000097,54386.86647672 2024-06-02,04:38:52.000,154,11099514,-795,0,1717303131,12771.074014289996,108.81946368000354,54386.78263128001 2024-06-02,04:38:53.000,154,11099531,-795,0,1717303132,12771.04033273999,108.8265128100029,54386.7546828 2024-06-02,04:38:54.000,154,11099597,-795,0,1717303133,12771.121168459991,108.80536542000482,54386.8944252 2024-06-02,04:38:55.000,154,11099563,-795,0,1717303134,12771.141377389991,108.84061107000161,54386.8944252 2024-06-02,04:38:56.000,154,11099582,-795,0,1717303135,12771.04706905,108.81241455000418,54386.887438080004 2024-06-02,04:38:57.000,154,11099556,-795,0,1717303136,12771.121168459991,108.81241455000418,54386.97128352 2024-06-02,04:38:58.000,154,11099604,-795,0,1717303137,12771.121168459991,108.81946368000354,54386.957309280006 2024-06-02,04:38:59.000,154,11099535,-795,0,1717303138,12771.168322630001,108.80536542000482,54386.99224488 2024-06-02,04:39:00.000,154,11099557,-795,0,1717303139,12771.175058939996,108.79831628999818,54386.94333504 2024-06-02,04:39:01.000,154,11099581,-795,0,1717303140,12771.161586319991,108.84061107000161,54386.90141232001 2024-06-02,04:39:02.000,154,11099584,-795,0,1717303141,12771.114432149996,108.78421802999947,54386.85948960001 2024-06-02,04:39:03.000,154,11099563,-795,0,1717303142,12771.100959529991,108.80536542000482,54386.768657040004 2024-06-02,04:39:04.000,154,11099545,-795,0,1717303143,12771.134641079996,108.78421802999947,54386.84551536 2024-06-02,04:39:05.000,154,11099557,-795,0,1717303144,12771.094223219996,108.7771689000001,54386.87346384 2024-06-02,04:39:06.000,154,11099563,-795,0,1717303145,12771.114432149996,108.79126715999882,54386.8944252 2024-06-02,04:39:07.000,154,11099479,-795,0,1717303146,12771.013387499996,108.78421802999947,54386.74769568 2024-06-02,04:39:08.000,154,11099565,-795,0,1717303147,12771.033596429996,108.72782499000459,54386.77564416 2024-06-02,04:39:09.000,154,11099569,-795,0,1717303148,12771.06727798,108.74897238000267,54386.789618400006 2024-06-02,04:39:10.000,154,11099540,-715,0,1717303149,12771.053805359996,108.73487412000395,54386.8944252 2024-06-02,04:39:21.000,154,11099549,-795,0,1717303160,12771.141377389991,108.69257934000052,54386.91538656 2024-06-02,04:39:22.000,154,11099590,-795,0,1717303161,12771.114432149996,108.6784810800018,54386.88045096001 2024-06-02,04:39:23.000,154,11099531,-795,0,1717303162,12771.094223219996,108.66438282000308,54386.7546828 2024-06-02,04:39:24.000,154,11099543,-795,0,1717303163,12771.080750599991,108.60798978000093,54386.81057976001 2024-06-02,04:39:25.000,154,11099531,-795,0,1717303164,12771.074014289996,108.6150389100003,54386.80359264 2024-06-02,04:39:26.000,154,11099601,-795,0,1717303165,12771.06727798,108.60094065000158,54386.887438080004 2024-06-02,04:39:27.000,154,11099609,-795,0,1717303166,12771.074014289996,108.59389152000222,54386.62891464 2024-06-02,04:39:28.000,154,11099566,-795,0,1717303167,12771.148113700001,108.58684239000286,54386.80359264 2024-06-02,04:39:29.000,154,11099607,-795,0,1717303168,12771.215476799996,108.56569500000478,54386.85250248 2024-06-02,04:39:30.000,154,11099597,-795,0,1717303169,12771.222213109992,108.55864586999814,54386.86647672 2024-06-02,04:39:31.000,154,11099575,-795,0,1717303170,12771.215476799996,108.55864586999814,54386.81756688 2024-06-02,04:39:32.000,154,11099594,-795,0,1717303171,12771.215476799996,108.53044935000071,54386.73372144001 2024-06-02,04:39:33.000,154,11099581,-795,0,1717303172,12771.181795249991,108.56569500000478,54386.54506920001 2024-06-02,04:39:34.000,154,11099541,-795,0,1717303173,12771.255894659997,108.53044935000071,54386.81756688 2024-06-02,04:39:35.000,154,11099587,-795,0,1717303174,12771.282839899992,108.54454760999943,54386.80359264 2024-06-02,04:39:36.000,154,11099567,-795,0,1717303175,12771.309785140002,108.51635109000199,54386.85948960001 2024-06-02,04:39:37.000,154,11099568,-795,0,1717303176,12771.323257759992,108.53044935000071,54386.908399440006 2024-06-02,04:39:38.000,154,11099579,-795,0,1717303177,12771.296312519997,108.47405630999856,54386.92237368 2024-06-02,04:39:39.000,154,11099512,-795,0,1717303178,12771.323257759992,108.49520370000391,54386.9642964 2024-06-02,04:39:40.000,154,11099597,-795,0,1717303179,12771.329994070002,108.48815457000455,54386.887438080004 2024-06-02,04:39:41.000,154,11099565,-795,0,1717303180,12771.316521449997,108.51635109000199,54386.94333504 2024-06-02,04:39:42.000,154,11099583,-795,0,1717303181,12771.222213109992,108.45995804999984,54386.91538656 2024-06-02,04:39:43.000,154,11099579,-795,0,1717303182,12771.222213109992,108.45290892000048,54386.887438080004 2024-06-02,04:39:44.000,154,11099551,-795,0,1717303183,12771.242422039992,108.4317615300024,54386.92936080001 2024-06-02,04:39:45.000,154,11099591,-795,0,1717303184,12771.228949420001,108.45290892000048,54386.957309280006 2024-06-02,04:39:46.000,154,11099551,-795,0,1717303185,12771.235685729996,108.4317615300024,54386.95032216001 2024-06-02,04:39:47.000,154,11099536,-795,0,1717303186,12771.161586319991,108.40356500999769,54386.74769568 2024-06-02,04:39:48.000,154,11099566,-795,0,1717303187,12771.181795249991,108.3330737100041,54386.77564416 2024-06-02,04:39:49.000,154,11099624,-795,0,1717303188,12771.195267869996,108.36127023000154,54386.79660552 2024-06-02,04:39:50.000,154,11099542,-795,0,1717303189,12771.188531560001,108.31192631999875,54386.87346384 2024-06-02,04:39:51.000,154,11099568,-795,0,1717303190,12771.12790477,108.32602458000474,54386.85948960001 2024-06-02,04:39:52.000,154,11099576,-795,0,1717303191,12771.134641079996,108.34012284000346,54386.86647672 2024-06-02,04:39:53.000,154,11099554,-795,0,1717303192,12771.060541669991,108.3189754499981,54386.84551536 2024-06-02,04:39:54.000,154,11099585,-795,0,1717303193,12771.148113700001,108.3189754499981,54386.92237368 2024-06-02,04:39:55.000,154,11099523,-795,0,1717303194,12771.080750599991,108.29782806000003,54386.87346384 2024-06-02,04:39:56.000,154,11099577,-795,0,1717303195,12771.121168459991,108.26963154000259,54386.87346384 2024-06-02,04:39:57.000,154,11099554,-795,0,1717303196,12770.99991487999,108.29077893000067,54386.768657040004 2024-06-02,04:39:58.000,154,11099529,-795,0,1717303197,12771.013387499996,108.27668067000195,54386.70577296 2024-06-02,04:39:59.000,154,11099584,-795,0,1717303198,12771.060541669991,108.24143501999788,54386.838528240005 2024-06-02,04:40:00.000,154,11099600,-795,0,1717303199,12771.04706905,108.21323850000044,54386.87346384 2024-06-02,04:40:01.000,154,11099556,-795,0,1717303200,12771.074014289996,108.26963154000259,54386.908399440006 2024-06-02,04:40:02.000,154,11099576,-795,0,1717303201,12771.06727798,108.23438588999852,54386.83154112001 2024-06-02,04:40:03.000,154,11099558,-795,0,1717303202,12771.080750599991,108.26258241000323,54386.908399440006 2024-06-02,04:40:04.000,154,11099574,-795,0,1717303203,12771.121168459991,108.26963154000259,54386.84551536 2024-06-02,04:40:05.000,154,11099616,-795,0,1717303204,12771.080750599991,108.29782806000003,54386.7546828 2024-06-02,04:40:06.000,154,11099547,-795,0,1717303205,12771.094223219996,108.28372980000131,54386.78263128001 2024-06-02,04:40:07.000,154,11099576,-795,0,1717303206,12771.094223219996,108.28372980000131,54386.789618400006 2024-06-02,04:40:08.000,154,11099555,-795,0,1717303207,12771.202004179991,108.30487718999939,54386.94333504 2024-06-02,04:40:09.000,154,11099594,-795,0,1717303208,12771.215476799996,108.34012284000346,54386.94333504 2024-06-02,04:40:10.000,154,11099587,-795,0,1717303209,12771.262630969992,108.35422110000218,54386.8944252 2024-06-02,04:40:11.000,154,11099517,-795,0,1717303210,12771.175058939996,108.38946674999897,54386.7546828 2024-06-02,04:40:12.000,154,11099609,-795,0,1717303211,12771.276103589997,108.40356500999769,54386.72673432 2024-06-02,04:40:13.000,154,11099559,-795,0,1717303212,12771.249158350001,108.3683193600009,54386.78263128001 2024-06-02,04:40:14.000,154,11099581,-795,0,1717303213,12771.255894659997,108.39651587999833,54386.64288888001 2024-06-02,04:40:15.000,154,11099575,-795,0,1717303214,12771.276103589997,108.45290892000048,54386.81057976001 2024-06-02,04:40:16.000,154,11099535,-795,0,1717303215,12771.269367280001,108.45290892000048,54386.71276008001 2024-06-02,04:40:17.000,154,11099590,-795,0,1717303216,12771.377148239997,108.48815457000455,54386.887438080004 2024-06-02,04:40:18.000,154,11099585,-795,0,1717303217,12771.397357169997,108.4670071799992,54386.908399440006 2024-06-02,04:40:19.000,154,11099603,-795,0,1717303218,12771.350203000002,108.50225283000327,54386.86647672 2024-06-02,04:40:20.000,154,11099556,-795,0,1717303219,12771.457983959997,108.48815457000455,54386.936347920004 2024-06-02,04:40:21.000,154,11099580,-795,0,1717303220,12771.431038720002,108.50930196000263,54386.99923200001 2024-06-02,04:40:22.000,154,11099558,-795,0,1717303221,12771.424302409992,108.48110543999792,54386.94333504 2024-06-02,04:40:23.000,154,11099575,-795,0,1717303222,12771.356939309997,108.52340022000135,54386.957309280006 2024-06-02,04:40:24.000,154,11099574,-795,0,1717303223,12771.431038720002,108.54454760999943,54387.055128960004 2024-06-02,04:40:25.000,154,11099599,-795,0,1717303224,12771.377148239997,108.51635109000199,54386.95032216001 2024-06-02,04:40:26.000,154,11099583,-795,0,1717303225,12771.262630969992,108.53044935000071,54386.740708560006 2024-06-02,04:40:27.000,154,11099608,-795,0,1717303226,12771.262630969992,108.51635109000199,54386.71276008001 2024-06-02,04:40:28.000,154,11099556,-795,0,1717303227,12771.316521449997,108.48815457000455,54386.86647672 2024-06-02,04:40:29.000,154,11099622,-795,0,1717303228,12771.255894659997,108.51635109000199,54386.92237368 2024-06-02,04:40:30.000,154,11099538,-795,0,1717303229,12771.262630969992,108.49520370000391,54386.88045096001 2024-06-02,04:40:31.000,154,11099562,-795,0,1717303230,12771.222213109992,108.49520370000391,54386.887438080004 2024-06-02,04:40:32.000,154,11099580,-795,0,1717303231,12771.208740490001,108.51635109000199,54386.86647672 2024-06-02,04:40:33.000,154,11099573,-795,0,1717303232,12771.222213109992,108.49520370000391,54386.887438080004 2024-06-02,04:40:34.000,154,11099601,-795,0,1717303233,12771.228949420001,108.43881066000176,54386.88045096001 2024-06-02,04:40:35.000,154,11099516,-795,0,1717303234,12771.195267869996,108.44585979000112,54386.90141232001 2024-06-02,04:40:36.000,154,11099558,-795,0,1717303235,12771.242422039992,108.40356500999769,54386.84551536 2024-06-02,04:40:37.000,154,11099548,-795,0,1717303236,12771.168322630001,108.42471240000305,54386.92936080001 2024-06-02,04:40:38.000,154,11099586,-795,0,1717303237,12771.154850009996,108.41766327000369,54386.740708560006 2024-06-02,04:40:39.000,154,11099578,-795,0,1717303238,12771.134641079996,108.41766327000369,54386.740708560006 2024-06-02,04:40:40.000,154,11099604,-795,0,1717303239,12771.222213109992,108.42471240000305,54386.87346384 2024-06-02,04:40:41.000,154,11099560,-795,0,1717303240,12771.181795249991,108.3683193600009,54386.84551536 2024-06-02,04:40:42.000,154,11099558,-795,0,1717303241,12771.228949420001,108.39651587999833,54386.85250248 2024-06-02,04:40:43.000,154,11099621,-795,0,1717303242,12771.12790477,108.38946674999897,54386.73372144001 2024-06-02,04:40:44.000,154,11099556,-795,0,1717303243,12771.148113700001,108.39651587999833,54386.719747200004 2024-06-02,04:40:45.000,154,11099588,-795,0,1717303244,12771.148113700001,108.38241761999961,54386.81057976001 2024-06-02,04:40:46.000,154,11099609,-795,0,1717303245,12771.134641079996,108.3683193600009,54386.7546828 2024-06-02,04:40:47.000,154,11099600,-795,0,1717303246,12771.074014289996,108.35422110000218,54386.66385024001 2024-06-02,04:40:48.000,154,11099611,-795,0,1717303247,12771.08748691,108.38946674999897,54386.69878584 2024-06-02,04:40:49.000,154,11099571,-795,0,1717303248,12771.100959529991,108.38241761999961,54386.78263128001 2024-06-02,04:40:50.000,154,11099588,-795,0,1717303249,12771.154850009996,108.38946674999897,54386.80359264 2024-06-02,04:40:51.000,154,11099597,-795,0,1717303250,12771.12790477,108.3683193600009,54386.83154112001 2024-06-02,04:40:52.000,154,11099553,-795,0,1717303251,12771.053805359996,108.38946674999897,54386.63590176 2024-06-02,04:40:53.000,154,11099593,-795,0,1717303252,12771.08748691,108.37536849000026,54386.69878584 2024-06-02,04:40:54.000,154,11099581,-795,0,1717303253,12771.060541669991,108.39651587999833,54386.768657040004 2024-06-02,04:40:55.000,154,11099603,-795,0,1717303254,12771.02012380999,108.36127023000154,54386.76166992001 2024-06-02,04:40:56.000,154,11099603,-795,0,1717303255,12771.04706905,108.41061414000433,54386.67782448 2024-06-02,04:40:57.000,154,11099576,-795,0,1717303256,12771.053805359996,108.38946674999897,54386.719747200004 2024-06-02,04:40:58.000,154,11099622,-795,0,1717303257,12771.074014289996,108.38241761999961,54386.80359264 2024-06-02,04:40:59.000,154,11099624,-795,0,1717303258,12771.08748691,108.36127023000154,54386.81756688 2024-06-02,04:41:00.000,154,11099587,-795,0,1717303259,12771.074014289996,108.3683193600009,54386.7546828 2024-06-02,04:41:01.000,154,11099572,-795,0,1717303260,12771.02012380999,108.37536849000026,54386.69179872001 2024-06-02,04:41:02.000,154,11099587,-795,0,1717303261,12771.02012380999,108.44585979000112,54386.6848116 2024-06-02,04:41:03.000,154,11099579,-795,0,1717303262,12771.033596429996,108.40356500999769,54386.73372144001 2024-06-02,04:41:04.000,154,11099557,-795,0,1717303263,12771.06727798,108.3683193600009,54386.85250248 2024-06-02,04:41:05.000,154,11099593,-795,0,1717303264,12771.08748691,108.36127023000154,54386.90141232001 2024-06-02,04:41:06.000,154,11099557,-795,0,1717303265,12771.013387499996,108.43881066000176,54386.65686312 2024-06-02,04:41:07.000,154,11099578,-795,0,1717303266,12771.06727798,108.45995804999984,54386.69179872001 2024-06-02,04:41:08.000,154,11099569,-795,0,1717303267,12771.094223219996,108.40356500999769,54386.71276008001 2024-06-02,04:41:09.000,154,11099565,-795,0,1717303268,12771.10769584,108.45290892000048,54386.69878584 2024-06-02,04:41:10.000,154,11099594,-795,0,1717303269,12771.013387499996,108.4317615300024,54386.62891464 2024-06-02,04:41:11.000,154,11099574,-795,0,1717303270,12771.060541669991,108.4670071799992,54386.73372144001 2024-06-02,04:41:12.000,154,11099590,-795,0,1717303271,12771.080750599991,108.43881066000176,54386.71276008001 2024-06-02,04:41:13.000,154,11099560,-795,0,1717303272,12771.074014289996,108.4317615300024,54386.7546828 2024-06-02,04:41:14.000,154,11099544,-795,0,1717303273,12771.121168459991,108.41766327000369,54386.7546828 2024-06-02,04:41:15.000,154,11099539,-795,0,1717303274,12771.013387499996,108.50930196000263,54386.63590176 2024-06-02,04:41:16.000,154,11099567,-795,0,1717303275,12771.12790477,108.47405630999856,54386.71276008001 2024-06-02,04:41:17.000,154,11099570,-795,0,1717303276,12771.060541669991,108.44585979000112,54386.6848116 2024-06-02,04:41:18.000,154,11099601,-795,0,1717303277,12771.08748691,108.45290892000048,54386.59397904001 2024-06-02,04:41:19.000,154,11099543,-795,0,1717303278,12771.134641079996,108.48110543999792,54386.70577296 2024-06-02,04:41:20.000,154,11099558,-795,0,1717303279,12771.154850009996,108.45995804999984,54386.81756688 2024-06-02,04:41:21.000,154,11099570,-795,0,1717303280,12771.168322630001,108.47405630999856,54386.81756688 2024-06-02,04:41:22.000,154,11099646,-795,0,1717303281,12771.10769584,108.4670071799992,54386.768657040004 2024-06-02,04:41:23.000,154,11099592,-795,0,1717303282,12771.06727798,108.45995804999984,54386.67782448 2024-06-02,04:41:24.000,154,11099543,-795,0,1717303283,12771.100959529991,108.50930196000263,54386.719747200004 2024-06-02,04:41:25.000,154,11099599,-795,0,1717303284,12771.094223219996,108.50225283000327,54386.670837360005 2024-06-02,04:41:26.000,154,11099597,-795,0,1717303285,12771.10769584,108.51635109000199,54386.72673432 2024-06-02,04:41:27.000,154,11099575,-795,0,1717303286,12771.060541669991,108.53044935000071,54386.69179872001 2024-06-02,04:41:28.000,154,11099604,-795,0,1717303287,12771.074014289996,108.52340022000135,54386.67782448 2024-06-02,04:41:29.000,154,11099574,-795,0,1717303288,12771.10769584,108.50225283000327,54386.83154112001 2024-06-02,04:41:30.000,154,11099596,-795,0,1717303289,12771.134641079996,108.52340022000135,54386.838528240005 2024-06-02,04:41:31.000,154,11099595,-795,0,1717303290,12771.100959529991,108.53044935000071,54386.789618400006 2024-06-02,04:41:32.000,154,11099571,-795,0,1717303291,12771.04033273999,108.51635109000199,54386.600966160004 2024-06-02,04:41:33.000,154,11099558,-795,0,1717303292,12771.06727798,108.55864586999814,54386.70577296 2024-06-02,04:41:34.000,154,11099561,-795,0,1717303293,12771.04706905,108.50225283000327,54386.81756688 2024-06-02,04:41:35.000,154,11099601,-795,0,1717303294,12771.080750599991,108.51635109000199,54386.78263128001 2024-06-02,04:41:36.000,154,11099589,-795,0,1717303295,12771.02012380999,108.48110543999792,54386.69179872001 2024-06-02,04:41:37.000,154,11099572,-795,0,1717303296,12771.060541669991,108.48110543999792,54386.70577296 2024-06-02,04:41:38.000,154,11099592,-795,0,1717303297,12771.114432149996,108.42471240000305,54386.84551536 2024-06-02,04:41:39.000,154,11099550,-795,0,1717303298,12771.074014289996,108.4317615300024,54386.76166992001 2024-06-02,04:41:40.000,154,11099573,-795,0,1717303299,12771.175058939996,108.34012284000346,54386.740708560006 2024-06-02,04:41:41.000,154,11099623,-795,0,1717303300,12771.235685729996,108.32602458000474,54386.621927520006 2024-06-02,04:41:42.000,154,11099558,-795,0,1717303301,12771.343466689992,108.41766327000369,54386.51712072 2024-06-02,04:41:43.000,154,11099585,-795,0,1717303302,12771.188531560001,108.55159673999879,54386.54506920001 2024-06-02,04:41:44.000,154,11099582,-795,0,1717303303,12771.249158350001,108.56569500000478,54386.740708560006 2024-06-02,04:41:45.000,154,11099646,-795,0,1717303304,12771.202004179991,108.53749848000007,54386.83154112001 2024-06-02,04:41:46.000,154,11099629,-795,0,1717303305,12771.181795249991,108.49520370000391,54386.88045096001 2024-06-02,04:41:47.000,154,11099565,-795,0,1717303306,12771.080750599991,108.55864586999814,54386.70577296 2024-06-02,04:41:48.000,154,11099606,-795,0,1717303307,12771.08748691,108.50930196000263,54386.649876 2024-06-02,04:41:49.000,154,11099499,-795,0,1717303308,12771.202004179991,108.54454760999943,54386.7546828 2024-06-02,04:41:50.000,154,11099602,-795,0,1717303309,12771.195267869996,108.58684239000286,54386.86647672 2024-06-02,04:41:51.000,154,11099549,-795,0,1717303310,12771.134641079996,108.60798978000093,54386.63590176 2024-06-02,04:41:52.000,154,11099565,-795,0,1717303311,12771.262630969992,108.6150389100003,54386.81057976001 2024-06-02,04:41:53.000,154,11099540,-795,0,1717303312,12771.296312519997,108.68553021000116,54386.87346384 2024-06-02,04:41:54.000,154,11099559,-795,0,1717303313,12771.329994070002,108.69962846999988,54386.88045096001 2024-06-02,04:41:55.000,154,11099527,-795,0,1717303314,12771.363675619992,108.74192325000331,54386.838528240005 2024-06-02,04:41:56.000,154,11099603,-795,0,1717303315,12771.329994070002,108.79126715999882,54386.73372144001 2024-06-02,04:41:57.000,154,11099530,-795,0,1717303316,12771.363675619992,108.79126715999882,54386.76166992001 2024-06-02,04:41:58.000,154,11099577,-795,0,1717303317,12771.397357169997,108.80536542000482,54386.81057976001 2024-06-02,04:41:59.000,154,11099556,-795,0,1717303318,12771.437775029997,108.87585671999841,54386.8944252 2024-06-02,04:42:00.000,154,11099560,-795,0,1717303319,12771.437775029997,108.86880758999905,54386.7546828 2024-06-02,04:42:01.000,154,11099564,-795,0,1717303320,12771.484929199993,108.87585671999841,54386.9642964 2024-06-02,04:42:02.000,154,11099583,-795,0,1717303321,12771.511874440002,108.86880758999905,54386.908399440006 2024-06-02,04:42:03.000,154,11099555,-795,0,1717303322,12771.437775029997,108.86175845999969,54386.838528240005 2024-06-02,04:42:04.000,154,11099565,-795,0,1717303323,12771.417566099997,108.86880758999905,54386.80359264 2024-06-02,04:42:05.000,154,11099600,-795,0,1717303324,12771.424302409992,108.88290584999777,54386.85250248 2024-06-02,04:42:06.000,154,11099580,-795,0,1717303325,12771.478192889997,108.86880758999905,54386.90141232001 2024-06-02,04:42:07.000,154,11099623,-795,0,1717303326,12771.336730379997,108.84061107000161,54386.58699192 2024-06-02,04:42:08.000,154,11099588,-795,0,1717303327,12771.464720269993,108.85470933000033,54386.83154112001 2024-06-02,04:42:09.000,154,11099577,-795,0,1717303328,12771.464720269993,108.84766020000097,54386.92936080001 2024-06-02,04:42:10.000,154,11099614,-795,0,1717303329,12771.491665510002,108.84061107000161,54386.9642964 2024-06-02,04:42:11.000,154,11099567,-795,0,1717303330,12771.451247650002,108.79126715999882,54386.95032216001 2024-06-02,04:42:12.000,154,11099592,-795,0,1717303331,12771.410829790002,108.76307064000139,54386.789618400006 2024-06-02,04:42:13.000,154,11099552,-795,0,1717303332,12771.417566099997,108.81241455000418,54386.789618400006 2024-06-02,04:42:14.000,154,11099612,-795,0,1717303333,12771.417566099997,108.76307064000139,54386.86647672 2024-06-02,04:42:15.000,154,11099625,-795,0,1717303334,12771.363675619992,108.74897238000267,54386.94333504 2024-06-02,04:42:16.000,154,11099595,-795,0,1717303335,12771.262630969992,108.72077585999796,54386.65686312 2024-06-02,04:42:17.000,154,11099574,-795,0,1717303336,12771.343466689992,108.69962846999988,54386.81756688 2024-06-02,04:42:18.000,154,11099553,-795,0,1717303337,12771.383884549992,108.65028456000437,54386.957309280006 2024-06-02,04:42:19.000,154,11099640,-795,0,1717303338,12771.350203000002,108.62913716999901,54386.97128352 2024-06-02,04:42:20.000,154,11099580,-795,0,1717303339,12771.350203000002,108.63618629999837,54386.87346384 2024-06-02,04:42:21.000,154,11099590,-795,0,1717303340,12771.356939309997,108.6150389100003,54386.94333504 2024-06-02,04:42:22.000,154,11099638,-795,0,1717303341,12771.296312519997,108.64323542999773,54386.908399440006 2024-06-02,04:42:23.000,154,11099564,-795,0,1717303342,12771.303048829992,108.60094065000158,54386.88045096001 2024-06-02,04:42:24.000,154,11099575,-795,0,1717303343,12771.350203000002,108.60094065000158,54386.97128352 2024-06-02,04:42:25.000,154,11099557,-795,0,1717303344,12771.383884549992,108.54454760999943,54386.97128352 2024-06-02,04:42:26.000,154,11099589,-795,0,1717303345,12771.404093479992,108.6784810800018,54386.957309280006 2024-06-02,04:42:27.000,154,11099584,-795,0,1717303346,12771.356939309997,108.63618629999837,54386.84551536 2024-06-02,04:42:28.000,154,11099577,-795,0,1717303347,12771.363675619992,108.57274413000414,54386.84551536 2024-06-02,04:42:29.000,154,11099590,-795,0,1717303348,12771.343466689992,108.59389152000222,54386.86647672 2024-06-02,04:42:30.000,154,11099574,-795,0,1717303349,12771.370411930002,108.62913716999901,54386.887438080004 2024-06-02,04:42:51.000,154,11099556,-795,0,1717303370,12771.713963739989,108.72077585999796,54386.78263128001 2024-06-02,04:42:52.000,154,11099570,-795,0,1717303371,12771.707227429994,108.74192325000331,54386.79660552 2024-06-02,04:42:53.000,154,11099534,-795,0,1717303372,12771.700491119998,108.69962846999988,54386.78263128001 2024-06-02,04:42:54.000,154,11099558,-795,0,1717303373,12771.713963739989,108.7137267299986,54386.85948960001 2024-06-02,04:42:55.000,154,11099587,-795,0,1717303374,12771.754381599989,108.75602151000203,54386.936347920004 2024-06-02,04:42:56.000,154,11099579,-795,0,1717303375,12771.740908979998,108.74897238000267,54386.83154112001 2024-06-02,04:42:57.000,154,11099598,-795,0,1717303376,12771.794799459989,108.72782499000459,54386.86647672 2024-06-02,04:42:58.000,154,11099584,-795,0,1717303377,12771.828481009994,108.73487412000395,54386.99923200001 2024-06-02,04:42:59.000,154,11099597,-795,0,1717303378,12771.85542624999,108.74192325000331,54386.97128352 2024-06-02,04:43:00.000,154,11099563,-795,0,1717303379,12771.821744699999,108.72077585999796,54386.957309280006 2024-06-02,04:43:01.000,154,11099607,-795,0,1717303380,12771.83521731999,108.73487412000395,54386.9642964 2024-06-02,04:43:02.000,154,11099576,-795,0,1717303381,12771.801535769999,108.72077585999796,54386.92936080001 2024-06-02,04:43:03.000,154,11099612,-795,0,1717303382,12771.862162559999,108.76307064000139,54386.92237368 2024-06-02,04:43:04.000,154,11099573,-795,0,1717303383,12771.889107799994,108.77011977000075,54387.13198728 2024-06-02,04:43:05.000,154,11099585,-795,0,1717303384,12771.889107799994,108.78421802999947,54387.08307744 2024-06-02,04:43:06.000,154,11099555,-795,0,1717303385,12771.868898869994,108.79126715999882,54387.06910320001 2024-06-02,04:43:07.000,154,11099558,-795,0,1717303386,12771.767854219994,108.7771689000001,54386.90141232001 2024-06-02,04:43:08.000,154,11099523,-795,0,1717303387,12771.841953629999,108.77011977000075,54387.02019336 2024-06-02,04:43:09.000,154,11099642,-795,0,1717303388,12771.85542624999,108.74897238000267,54387.0341676 2024-06-02,04:43:10.000,154,11099597,-795,0,1717303389,12771.841953629999,108.66438282000308,54386.94333504 2024-06-02,04:43:11.000,154,11099622,-795,0,1717303390,12771.821744699999,108.64323542999773,54386.936347920004 2024-06-02,04:43:12.000,154,11099638,-795,0,1717303391,12771.687018499993,108.58684239000286,54386.78263128001 2024-06-02,04:43:13.000,154,11099614,-795,0,1717303392,12771.626391709993,108.60094065000158,54386.77564416 2024-06-02,04:43:14.000,154,11099578,-795,0,1717303393,12771.687018499993,108.70667759999924,54386.97827064001 2024-06-02,04:43:15.000,154,11099551,-795,0,1717303394,12771.660073259998,108.7137267299986,54386.908399440006 2024-06-02,04:43:16.000,154,11099579,-795,0,1717303395,12771.660073259998,108.72077585999796,54386.908399440006 2024-06-02,04:43:17.000,154,11099571,-795,0,1717303396,12771.538819679998,108.69962846999988,54386.7546828 2024-06-02,04:43:18.000,154,11099599,-795,0,1717303397,12771.633128019988,108.69257934000052,54386.78263128001 2024-06-02,04:43:19.000,154,11099599,-795,0,1717303398,12771.680282189998,108.66438282000308,54386.95032216001 2024-06-02,04:43:20.000,154,11099593,-795,0,1717303399,12771.707227429994,108.62208803999965,54387.0341676 2024-06-02,04:43:21.000,154,11099546,-795,0,1717303400,12771.727436359994,108.60798978000093,54386.99923200001 2024-06-02,04:43:22.000,154,11099617,-795,0,1717303401,12771.707227429994,108.57274413000414,54386.99224488 2024-06-02,04:43:23.000,154,11099518,-795,0,1717303402,12771.687018499993,108.59389152000222,54386.84551536 2024-06-02,04:43:24.000,154,11099501,-795,0,1717303403,12771.653336949988,108.60094065000158,54386.88045096001 2024-06-02,04:43:25.000,154,11099573,-795,0,1717303404,12771.653336949988,108.56569500000478,54386.94333504 2024-06-02,04:43:26.000,154,11099544,-795,0,1717303405,12771.693754809989,108.55159673999879,54386.936347920004 2024-06-02,04:43:27.000,154,11099578,-795,0,1717303406,12771.646600639993,108.58684239000286,54386.81057976001 2024-06-02,04:43:28.000,154,11099601,-795,0,1717303407,12771.599446469998,108.5797932600035,54386.81756688 2024-06-02,04:43:29.000,154,11099633,-795,0,1717303408,12771.693754809989,108.60094065000158,54386.94333504 2024-06-02,04:43:30.000,154,11099555,-795,0,1717303409,12771.707227429994,108.60798978000093,54386.97827064001 2024-06-02,04:43:31.000,154,11099555,-795,0,1717303410,12771.673545879989,108.64323542999773,54386.78263128001 2024-06-02,04:43:32.000,154,11099551,-795,0,1717303411,12771.653336949988,108.6150389100003,54386.76166992001 2024-06-02,04:43:33.000,154,11099500,-795,0,1717303412,12771.666809569993,108.62208803999965,54386.77564416 2024-06-02,04:43:34.000,154,11099562,-795,0,1717303413,12771.747645289994,108.67143195000244,54386.88045096001 2024-06-02,04:43:35.000,154,11099583,-795,0,1717303414,12771.673545879989,108.65733369000372,54386.740708560006 2024-06-02,04:43:36.000,154,11099582,-795,0,1717303415,12771.788063149994,108.64323542999773,54386.9642964 2024-06-02,04:43:37.000,154,11099592,-795,0,1717303416,12771.740908979998,108.65028456000437,54386.85948960001 2024-06-02,04:43:38.000,154,11099562,-795,0,1717303417,12771.707227429994,108.69962846999988,54386.957309280006 2024-06-02,04:43:39.000,154,11099503,-795,0,1717303418,12771.747645289994,108.6784810800018,54386.92936080001 2024-06-02,04:43:40.000,154,11099554,-795,0,1717303419,12771.740908979998,108.68553021000116,54386.92237368 2024-06-02,04:43:41.000,154,11099614,-795,0,1717303420,12771.653336949988,108.68553021000116,54386.76166992001 2024-06-02,04:43:42.000,154,11099579,-795,0,1717303421,12771.693754809989,108.66438282000308,54386.85948960001 2024-06-02,04:43:43.000,154,11099637,-795,0,1717303422,12771.707227429994,108.70667759999924,54386.87346384 2024-06-02,04:43:44.000,154,11099640,-795,0,1717303423,12771.774590529989,108.64323542999773,54387.01320624 2024-06-02,04:43:45.000,154,11099600,-795,0,1717303424,12771.727436359994,108.6150389100003,54386.99923200001 2024-06-02,04:43:46.000,154,11099592,-795,0,1717303425,12771.754381599989,108.64323542999773,54386.99224488 2024-06-02,04:43:47.000,154,11099500,-795,0,1717303426,12771.687018499993,108.62913716999901,54386.92936080001 2024-06-02,04:43:48.000,154,11099577,-795,0,1717303427,12771.653336949988,108.53749848000007,54386.84551536 2024-06-02,04:43:49.000,154,11099593,-795,0,1717303428,12771.666809569993,108.5797932600035,54386.94333504 2024-06-02,04:43:50.000,154,11099577,-795,0,1717303429,12771.707227429994,108.5797932600035,54386.98525776 2024-06-02,04:43:51.000,154,11099588,-795,0,1717303430,12771.666809569993,108.59389152000222,54386.97827064001 2024-06-02,04:43:52.000,154,11099600,-795,0,1717303431,12771.646600639993,108.58684239000286,54386.92237368 2024-06-02,04:43:53.000,154,11099586,-795,0,1717303432,12771.700491119998,108.58684239000286,54386.908399440006 2024-06-02,04:43:54.000,154,11099567,-795,0,1717303433,12771.788063149994,108.57274413000414,54387.055128960004 2024-06-02,04:43:55.000,154,11099541,-795,0,1717303434,12771.754381599989,108.58684239000286,54387.02019336 2024-06-02,04:43:56.000,154,11099573,-795,0,1717303435,12771.740908979998,108.59389152000222,54386.97827064001 2024-06-02,04:43:57.000,154,11099570,-795,0,1717303436,12771.687018499993,108.58684239000286,54386.7546828 2024-06-02,04:43:58.000,154,11099570,-795,0,1717303437,12771.734172669989,108.53749848000007,54386.768657040004 2024-06-02,04:43:59.000,154,11099591,-795,0,1717303438,12771.761117909999,108.5797932600035,54386.90141232001 2024-06-02,04:44:00.000,154,11099607,-795,0,1717303439,12771.808272079994,108.5797932600035,54386.90141232001 2024-06-02,04:44:01.000,154,11099558,-795,0,1717303440,12771.862162559999,108.5797932600035,54386.99923200001 2024-06-02,04:44:02.000,154,11099565,-795,0,1717303441,12771.889107799994,108.5797932600035,54386.84551536 2024-06-02,04:44:03.000,154,11099521,-795,0,1717303442,12771.828481009994,108.6150389100003,54386.838528240005 2024-06-02,04:44:04.000,154,11099518,-795,0,1717303443,12771.862162559999,108.64323542999773,54386.81756688 2024-06-02,04:44:05.000,154,11099606,-795,0,1717303444,12771.841953629999,108.65028456000437,54386.85948960001 2024-06-02,04:44:06.000,154,11099547,-795,0,1717303445,12771.862162559999,108.62913716999901,54386.85948960001 2024-06-02,04:44:07.000,154,11099535,-795,0,1717303446,12771.794799459989,108.64323542999773,54386.69878584 2024-06-02,04:44:08.000,154,11099539,-795,0,1717303447,12771.882371489999,108.62208803999965,54386.70577296 2024-06-02,04:44:09.000,154,11099572,-795,0,1717303448,12771.801535769999,108.6150389100003,54386.59397904001 2024-06-02,04:44:10.000,154,11099613,-795,0,1717303449,12771.87563517999,108.55159673999879,54386.72673432 2024-06-02,04:44:11.000,154,11099540,-795,0,1717303450,12771.747645289994,108.56569500000478,54386.573017680006 2024-06-02,04:44:12.000,154,11099642,-795,0,1717303451,12771.666809569993,108.55864586999814,54386.46122376 2024-06-02,04:44:13.000,154,11099564,-795,0,1717303452,12771.579237539998,108.65028456000437,54386.53808208 2024-06-02,04:44:14.000,154,11099567,-795,0,1717303453,12771.653336949988,108.6784810800018,54386.64288888001 2024-06-02,04:44:15.000,154,11099575,-795,0,1717303454,12771.619655399998,108.7137267299986,54386.621927520006 2024-06-02,04:44:16.000,154,11099593,-795,0,1717303455,12771.673545879989,108.68553021000116,54386.67782448 2024-06-02,04:44:17.000,154,11099585,-795,0,1717303456,12771.707227429994,108.67143195000244,54386.789618400006 2024-06-02,04:44:18.000,154,11099571,-795,0,1717303457,12771.559028609998,108.65028456000437,54386.77564416 2024-06-02,04:44:19.000,154,11099563,-795,0,1717303458,12771.619655399998,108.60798978000093,54386.768657040004 2024-06-02,04:44:20.000,154,11099575,-795,0,1717303459,12771.707227429994,108.58684239000286,54386.88045096001 2024-06-02,04:44:21.000,154,11099587,-795,0,1717303460,12771.660073259998,108.56569500000478,54386.80359264 2024-06-02,04:44:22.000,154,11099564,-795,0,1717303461,12771.660073259998,108.55159673999879,54386.71276008001 2024-06-02,04:44:23.000,154,11099601,-795,0,1717303462,12771.612919089988,108.56569500000478,54386.81756688 2024-06-02,04:44:24.000,154,11099569,-795,0,1717303463,12771.754381599989,108.51635109000199,54386.9642964 2024-06-02,04:44:25.000,154,11099574,-795,0,1717303464,12771.713963739989,108.52340022000135,54386.94333504 2024-06-02,04:44:26.000,154,11099601,-795,0,1717303465,12771.747645289994,108.48815457000455,54386.90141232001 2024-06-02,04:44:27.000,154,11099588,-795,0,1717303466,12771.660073259998,108.43881066000176,54386.69878584 2024-06-02,04:44:28.000,154,11099566,-795,0,1717303467,12771.660073259998,108.44585979000112,54386.740708560006 2024-06-02,04:44:29.000,154,11099597,-795,0,1717303468,12771.606182779993,108.4670071799992,54386.81057976001 2024-06-02,04:44:30.000,154,11099614,-795,0,1717303469,12771.646600639993,108.51635109000199,54386.84551536 2024-06-02,04:44:31.000,154,11099605,-795,0,1717303470,12771.626391709993,108.5797932600035,54386.85948960001 2024-06-02,04:44:32.000,154,11099556,-795,0,1717303471,12771.646600639993,108.57274413000414,54386.81057976001 2024-06-02,04:44:33.000,154,11099589,-795,0,1717303472,12771.687018499993,108.59389152000222,54386.88045096001 2024-06-02,04:44:34.000,154,11099569,-795,0,1717303473,12771.660073259998,108.62208803999965,54386.76166992001 2024-06-02,04:44:35.000,154,11099534,-795,0,1717303474,12771.700491119998,108.62913716999901,54386.887438080004 2024-06-02,04:44:36.000,154,11099627,-795,0,1717303475,12771.727436359994,108.58684239000286,54386.936347920004 2024-06-02,04:44:37.000,154,11099579,-795,0,1717303476,12771.747645289994,108.6150389100003,54386.887438080004 2024-06-02,04:44:38.000,154,11099587,-795,0,1717303477,12771.680282189998,108.59389152000222,54386.6848116 2024-06-02,04:44:39.000,154,11099621,-795,0,1717303478,12771.734172669989,108.62208803999965,54386.80359264 2024-06-02,04:44:40.000,154,11099582,-795,0,1717303479,12771.821744699999,108.63618629999837,54386.92237368 2024-06-02,04:44:41.000,154,11099602,-795,0,1717303480,12771.821744699999,108.59389152000222,54386.95032216001 2024-06-02,04:44:42.000,154,11099594,-795,0,1717303481,12771.808272079994,108.60094065000158,54386.92936080001 2024-06-02,04:44:43.000,154,11099587,-795,0,1717303482,12771.740908979998,108.60094065000158,54386.83154112001 2024-06-02,04:44:44.000,154,11099582,-795,0,1717303483,12771.767854219994,108.6150389100003,54386.85250248 2024-06-02,04:44:45.000,154,11099571,-795,0,1717303484,12771.794799459989,108.62208803999965,54386.908399440006 2024-06-02,04:44:46.000,154,11099560,-795,0,1717303485,12771.794799459989,108.60094065000158,54386.88045096001 2024-06-02,04:44:47.000,154,11099572,-795,0,1717303486,12771.713963739989,108.60094065000158,54386.78263128001 2024-06-02,04:44:48.000,154,11099571,-755,0,1717303487,12771.734172669989,108.56569500000478,54386.7546828 2024-06-02,04:44:49.000,154,11099587,-795,0,1717303488,12771.747645289994,108.55159673999879,54386.85948960001 2024-06-02,04:44:50.000,154,11099630,-795,0,1717303489,12771.754381599989,108.53749848000007,54386.838528240005 2024-06-02,04:44:51.000,154,11099571,-795,0,1717303490,12771.639864329998,108.50930196000263,54386.670837360005 2024-06-02,04:44:52.000,154,11099600,-795,0,1717303491,12771.673545879989,108.51635109000199,54386.58699192 2024-06-02,04:44:53.000,154,11099581,-755,0,1717303492,12771.619655399998,108.51635109000199,54386.70577296 2024-06-02,04:44:54.000,154,11099582,-795,0,1717303493,12771.559028609998,108.51635109000199,54386.46122376 2024-06-02,04:44:55.000,154,11099533,-795,0,1717303494,12771.626391709993,108.50930196000263,54386.740708560006 2024-06-02,04:44:56.000,154,11099581,-795,0,1717303495,12771.666809569993,108.49520370000391,54386.77564416 2024-06-02,04:44:57.000,154,11099601,-795,0,1717303496,12771.646600639993,108.48815457000455,54386.740708560006 2024-06-02,04:44:58.000,154,11099573,-795,0,1717303497,12771.599446469998,108.48815457000455,54386.65686312 2024-06-02,04:44:59.000,154,11099560,-795,0,1717303498,12771.666809569993,108.47405630999856,54386.76166992001 2024-06-02,04:45:00.000,154,11099600,-795,0,1717303499,12771.633128019988,108.48815457000455,54386.74769568 2024-06-02,04:45:01.000,154,11099582,-795,0,1717303500,12771.626391709993,108.49520370000391,54386.67782448 2024-06-02,04:45:02.000,154,11099565,-795,0,1717303501,12771.572501229988,108.48110543999792,54386.59397904001 2024-06-02,04:45:03.000,154,11099596,-795,0,1717303502,12771.559028609998,108.48110543999792,54386.51712072 2024-06-02,04:45:04.000,154,11099567,-795,0,1717303503,12771.606182779993,108.51635109000199,54386.59397904001 2024-06-02,04:45:05.000,154,11099605,-795,0,1717303504,12771.680282189998,108.52340022000135,54386.81756688 2024-06-02,04:45:06.000,154,11099556,-795,0,1717303505,12771.720700049998,108.45290892000048,54386.78263128001 2024-06-02,04:45:07.000,154,11099575,-795,0,1717303506,12771.707227429994,108.49520370000391,54386.80359264 2024-06-02,04:45:08.000,154,11099579,-795,0,1717303507,12771.666809569993,108.51635109000199,54386.73372144001 2024-06-02,04:45:09.000,154,11099569,-795,0,1717303508,12771.646600639993,108.52340022000135,54386.649876 2024-06-02,04:45:10.000,154,11099552,-795,0,1717303509,12771.707227429994,108.53749848000007,54386.76166992001 2024-06-02,04:45:11.000,154,11099599,-795,0,1717303510,12771.653336949988,108.57274413000414,54386.573017680006 2024-06-02,04:45:12.000,154,11099595,-795,0,1717303511,12771.707227429994,108.53749848000007,54386.719747200004 2024-06-02,04:45:13.000,154,11099581,-795,0,1717303512,12771.808272079994,108.55864586999814,54386.76166992001 2024-06-02,04:45:14.000,154,11099599,-795,0,1717303513,12771.83521731999,108.5797932600035,54386.80359264 2024-06-02,04:45:15.000,154,11099514,-795,0,1717303514,12771.801535769999,108.58684239000286,54386.824554 2024-06-02,04:45:16.000,154,11099603,-795,0,1717303515,12771.754381599989,108.56569500000478,54386.67782448 2024-06-02,04:45:17.000,154,11099548,-795,0,1717303516,12771.754381599989,108.60798978000093,54386.69878584 2024-06-02,04:45:18.000,154,11099614,-795,0,1717303517,12771.821744699999,108.60798978000093,54386.77564416 2024-06-02,04:45:19.000,154,11099618,-795,0,1717303518,12771.700491119998,108.6150389100003,54386.61494040001 2024-06-02,04:45:20.000,154,11099606,-795,0,1717303519,12771.747645289994,108.58684239000286,54386.7546828 2024-06-02,04:45:21.000,154,11099582,-795,0,1717303520,12771.85542624999,108.58684239000286,54386.91538656 2024-06-02,04:45:22.000,154,11099595,-795,0,1717303521,12771.862162559999,108.6150389100003,54386.85948960001 2024-06-02,04:45:23.000,154,11099571,-795,0,1717303522,12771.794799459989,108.59389152000222,54386.838528240005 2024-06-02,04:45:24.000,154,11099605,-795,0,1717303523,12771.828481009994,108.57274413000414,54386.838528240005 2024-06-02,04:45:25.000,154,11099592,-795,0,1717303524,12771.740908979998,108.59389152000222,54386.63590176 2024-06-02,04:45:26.000,154,11099597,-795,0,1717303525,12771.808272079994,108.59389152000222,54386.73372144001 2024-06-02,04:45:27.000,154,11099600,-795,0,1717303526,12771.841953629999,108.5797932600035,54386.8944252 2024-06-02,04:45:28.000,154,11099608,-795,0,1717303527,12771.828481009994,108.5797932600035,54386.84551536 2024-06-02,04:45:29.000,154,11099579,-795,0,1717303528,12771.781326839999,108.60094065000158,54386.78263128001 2024-06-02,04:45:30.000,154,11099586,-795,0,1717303529,12771.687018499993,108.55864586999814,54386.5800048 2024-06-02,04:45:41.000,154,11099523,-795,0,1717303540,12771.417566099997,108.53749848000007,54386.46821088 2024-06-02,04:45:42.000,154,11099562,-795,0,1717303541,12771.484929199993,108.52340022000135,54386.55904344 2024-06-02,04:45:43.000,154,11099594,-795,0,1717303542,12771.505138129993,108.50930196000263,54386.66385024001 2024-06-02,04:45:44.000,154,11099573,-795,0,1717303543,12771.491665510002,108.48110543999792,54386.6848116 2024-06-02,04:45:45.000,154,11099598,-795,0,1717303544,12771.484929199993,108.41061414000433,54386.55904344 2024-06-02,04:45:46.000,154,11099614,-795,0,1717303545,12771.599446469998,108.34012284000346,54386.61494040001 2024-06-02,04:45:47.000,154,11099558,-795,0,1717303546,12771.713963739989,108.36127023000154,54386.63590176 2024-06-02,04:45:48.000,154,11099571,-795,0,1717303547,12771.754381599989,108.43881066000176,54386.60795328 2024-06-02,04:45:49.000,154,11099601,-795,0,1717303548,12771.754381599989,108.50225283000327,54386.649876 2024-06-02,04:45:50.000,154,11099604,-795,0,1717303549,12771.639864329998,108.56569500000478,54386.56603056001 2024-06-02,04:45:51.000,154,11099553,-795,0,1717303550,12771.673545879989,108.56569500000478,54386.719747200004 2024-06-02,04:45:52.000,154,11099611,-795,0,1717303551,12771.687018499993,108.55864586999814,54386.63590176 2024-06-02,04:45:53.000,154,11099617,-795,0,1717303552,12771.693754809989,108.57274413000414,54386.719747200004 2024-06-02,04:45:54.000,154,11099581,-795,0,1717303553,12771.781326839999,108.59389152000222,54386.768657040004 2024-06-02,04:45:55.000,154,11099556,-795,0,1717303554,12771.720700049998,108.60094065000158,54386.5800048 2024-06-02,04:45:56.000,154,11099580,-795,0,1717303555,12771.680282189998,108.62208803999965,54386.621927520006 2024-06-02,04:45:57.000,154,11099590,-795,0,1717303556,12771.612919089988,108.62913716999901,54386.25161016 2024-06-02,04:45:58.000,154,11099597,-795,0,1717303557,12771.666809569993,108.6150389100003,54386.48218512 2024-06-02,04:45:59.000,154,11099580,-795,0,1717303558,12771.720700049998,108.65028456000437,54386.621927520006 2024-06-02,04:46:00.000,154,11099597,-795,0,1717303559,12771.740908979998,108.62208803999965,54386.69878584 2024-06-02,04:46:01.000,154,11099538,-795,0,1717303560,12771.727436359994,108.62913716999901,54386.64288888001 2024-06-02,04:46:02.000,154,11099585,-795,0,1717303561,12771.612919089988,108.58684239000286,54386.53109496 2024-06-02,04:46:03.000,154,11099552,-795,0,1717303562,12771.646600639993,108.65733369000372,54386.54506920001 2024-06-02,04:46:04.000,154,11099557,-795,0,1717303563,12771.673545879989,108.64323542999773,54386.59397904001 2024-06-02,04:46:05.000,154,11099585,-795,0,1717303564,12771.666809569993,108.60094065000158,54386.600966160004 2024-06-02,04:46:06.000,154,11099555,-795,0,1717303565,12771.619655399998,108.62208803999965,54386.51712072 2024-06-02,04:46:07.000,154,11099556,-795,0,1717303566,12771.572501229988,108.60798978000093,54386.52410784001 2024-06-02,04:46:08.000,154,11099639,-795,0,1717303567,12771.626391709993,108.59389152000222,54386.62891464 2024-06-02,04:46:09.000,154,11099551,-795,0,1717303568,12771.673545879989,108.57274413000414,54386.67782448 2024-06-02,04:46:10.000,154,11099583,-795,0,1717303569,12771.639864329998,108.56569500000478,54386.72673432 2024-06-02,04:46:11.000,154,11099516,-795,0,1717303570,12771.639864329998,108.55864586999814,54386.63590176 2024-06-02,04:46:12.000,154,11099594,-795,0,1717303571,12771.606182779993,108.56569500000478,54386.56603056001 2024-06-02,04:46:13.000,154,11099555,-795,0,1717303572,12771.579237539998,108.5797932600035,54386.46821088 2024-06-02,04:46:14.000,154,11099555,-795,0,1717303573,12771.592710159988,108.59389152000222,54386.53109496 2024-06-02,04:46:15.000,154,11099560,-795,0,1717303574,12771.639864329998,108.56569500000478,54386.69179872001 2024-06-02,04:46:16.000,154,11099591,-795,0,1717303575,12771.646600639993,108.56569500000478,54386.72673432 2024-06-02,04:46:17.000,154,11099575,-795,0,1717303576,12771.633128019988,108.57274413000414,54386.67782448 2024-06-02,04:46:18.000,154,11099564,-755,0,1717303577,12771.619655399998,108.57274413000414,54386.621927520006 2024-06-02,04:46:19.000,154,11099516,-795,0,1717303578,12771.660073259998,108.55864586999814,54386.66385024001 2024-06-02,04:46:20.000,154,11099573,-795,0,1717303579,12771.599446469998,108.58684239000286,54386.54506920001 2024-06-02,04:46:21.000,154,11099606,-795,0,1717303580,12771.592710159988,108.5797932600035,54386.54506920001 2024-06-02,04:46:22.000,154,11099607,-795,0,1717303581,12771.633128019988,108.62913716999901,54386.51712072 2024-06-02,04:46:23.000,154,11099548,-795,0,1717303582,12771.612919089988,108.62913716999901,54386.55904344 2024-06-02,04:46:24.000,154,11099608,-795,0,1717303583,12771.592710159988,108.58684239000286,54386.48917224 2024-06-02,04:46:25.000,154,11099610,-795,0,1717303584,12771.653336949988,108.5797932600035,54386.69179872001 2024-06-02,04:46:26.000,154,11099545,-795,0,1717303585,12771.606182779993,108.62913716999901,54386.53109496 2024-06-02,04:46:27.000,154,11099584,-795,0,1717303586,12771.653336949988,108.58684239000286,54386.6848116 2024-06-02,04:46:28.000,154,11099618,-795,0,1717303587,12771.612919089988,108.62208803999965,54386.60795328 2024-06-02,04:46:29.000,154,11099587,-795,0,1717303588,12771.525347059993,108.60094065000158,54386.41930104 2024-06-02,04:46:30.000,154,11099574,-795,0,1717303589,12771.579237539998,108.59389152000222,54386.58699192 2024-06-02,04:46:31.000,154,11099599,-715,0,1717303590,12771.646600639993,108.59389152000222,54386.74769568 2024-06-02,04:46:32.000,154,11099607,-795,0,1717303591,12771.612919089988,108.5797932600035,54386.69179872001 2024-06-02,04:46:33.000,154,11099558,-795,0,1717303592,12771.612919089988,108.57274413000414,54386.62891464 2024-06-02,04:46:34.000,154,11099611,-795,0,1717303593,12771.572501229988,108.60798978000093,54386.66385024001 2024-06-02,04:46:35.000,154,11099610,-795,0,1717303594,12771.653336949988,108.53044935000071,54386.719747200004 2024-06-02,04:46:36.000,154,11099628,-795,0,1717303595,12771.606182779993,108.55864586999814,54386.70577296 2024-06-02,04:46:37.000,154,11099598,-795,0,1717303596,12771.572501229988,108.54454760999943,54386.6848116 2024-06-02,04:46:38.000,154,11099588,-795,0,1717303597,12771.532083370003,108.53749848000007,54386.62891464 2024-06-02,04:46:39.000,154,11099591,-795,0,1717303598,12771.545555989993,108.55159673999879,54386.66385024001 2024-06-02,04:46:40.000,154,11099600,-795,0,1717303599,12771.579237539998,108.53749848000007,54386.7546828 2024-06-02,04:46:51.000,154,11099584,-795,0,1717303610,12771.572501229988,108.48110543999792,54386.48218512 2024-06-02,04:46:52.000,154,11099598,-795,0,1717303611,12771.619655399998,108.50930196000263,54386.454236640006 2024-06-02,04:46:53.000,154,11099566,-795,0,1717303612,12771.572501229988,108.50225283000327,54386.44724952001 2024-06-02,04:46:54.000,154,11099576,-795,0,1717303613,12771.585973849993,108.50930196000263,54386.53109496 2024-06-02,04:46:55.000,154,11099545,-795,0,1717303614,12771.592710159988,108.52340022000135,54386.58699192 2024-06-02,04:46:56.000,154,11099542,-795,0,1717303615,12771.653336949988,108.52340022000135,54386.66385024001 2024-06-02,04:46:57.000,154,11099608,-795,0,1717303616,12771.612919089988,108.48815457000455,54386.55904344 2024-06-02,04:46:58.000,154,11099550,-795,0,1717303617,12771.606182779993,108.51635109000199,54386.56603056001 2024-06-02,04:46:59.000,154,11099546,-795,0,1717303618,12771.653336949988,108.48815457000455,54386.573017680006 2024-06-02,04:47:00.000,154,11099555,-795,0,1717303619,12771.619655399998,108.48815457000455,54386.53808208 2024-06-02,04:47:01.000,154,11099540,-795,0,1717303620,12771.633128019988,108.51635109000199,54386.54506920001 2024-06-02,04:47:02.000,154,11099556,-795,0,1717303621,12771.579237539998,108.50225283000327,54386.4402624 2024-06-02,04:47:03.000,154,11099573,-795,0,1717303622,12771.633128019988,108.51635109000199,54386.454236640006 2024-06-02,04:47:04.000,154,11099586,-795,0,1717303623,12771.680282189998,108.51635109000199,54386.52410784001 2024-06-02,04:47:05.000,154,11099588,-795,0,1717303624,12771.727436359994,108.47405630999856,54386.454236640006 2024-06-02,04:47:06.000,154,11099556,-795,0,1717303625,12771.713963739989,108.52340022000135,54386.433275280004 2024-06-02,04:47:07.000,154,11099555,-795,0,1717303626,12771.700491119998,108.58684239000286,54386.24462304 2024-06-02,04:47:08.000,154,11099568,-795,0,1717303627,12771.693754809989,108.62208803999965,54386.384365440004 2024-06-02,04:47:09.000,154,11099585,-795,0,1717303628,12771.666809569993,108.63618629999837,54386.44724952001 2024-06-02,04:47:10.000,154,11099575,-795,0,1717303629,12771.646600639993,108.60798978000093,54386.56603056001 2024-06-02,04:47:11.000,154,11099570,-795,0,1717303630,12771.639864329998,108.6150389100003,54386.56603056001 2024-06-02,04:47:12.000,154,11099592,-795,0,1717303631,12771.619655399998,108.58684239000286,54386.55904344 2024-06-02,04:47:13.000,154,11099597,-795,0,1717303632,12771.612919089988,108.54454760999943,54386.5101336 2024-06-02,04:47:14.000,154,11099559,-795,0,1717303633,12771.693754809989,108.55864586999814,54386.600966160004 2024-06-02,04:47:15.000,154,11099572,-795,0,1717303634,12771.727436359994,108.52340022000135,54386.5101336 2024-06-02,04:47:16.000,154,11099561,-795,0,1717303635,12771.707227429994,108.58684239000286,54386.48218512 2024-06-02,04:47:17.000,154,11099585,-795,0,1717303636,12771.700491119998,108.64323542999773,54386.37737832001 2024-06-02,04:47:18.000,154,11099502,-795,0,1717303637,12771.626391709993,108.60798978000093,54386.41231392 2024-06-02,04:47:19.000,154,11099607,-795,0,1717303638,12771.646600639993,108.6150389100003,54386.55904344 2024-06-02,04:47:20.000,154,11099612,-795,0,1717303639,12771.693754809989,108.62208803999965,54386.719747200004 2024-06-02,04:47:21.000,154,11099534,-795,0,1717303640,12771.633128019988,108.6150389100003,54386.552056320004 2024-06-02,04:47:22.000,154,11099552,-795,0,1717303641,12771.565764919993,108.62208803999965,54386.53808208 2024-06-02,04:47:23.000,154,11099569,-795,0,1717303642,12771.673545879989,108.59389152000222,54386.70577296 2024-06-02,04:47:24.000,154,11099606,-795,0,1717303643,12771.673545879989,108.62913716999901,54386.53808208 2024-06-02,04:47:25.000,154,11099593,-755,0,1717303644,12771.687018499993,108.60798978000093,54386.5800048 2024-06-02,04:47:26.000,154,11099590,-795,0,1717303645,12771.680282189998,108.65733369000372,54386.600966160004 2024-06-02,04:47:27.000,154,11099581,-795,0,1717303646,12771.660073259998,108.69257934000052,54386.552056320004 2024-06-02,04:47:28.000,154,11099567,-795,0,1717303647,12771.693754809989,108.64323542999773,54386.66385024001 2024-06-02,04:47:29.000,154,11099600,-795,0,1717303648,12771.788063149994,108.66438282000308,54386.72673432 2024-06-02,04:47:30.000,154,11099617,-795,0,1717303649,12771.774590529989,108.6784810800018,54386.77564416 2024-06-02,04:47:31.000,154,11099502,-795,0,1717303650,12771.720700049998,108.65733369000372,54386.65686312 2024-06-02,04:47:32.000,154,11099578,-795,0,1717303651,12771.680282189998,108.68553021000116,54386.53109496 2024-06-02,04:47:33.000,154,11099543,-795,0,1717303652,12771.693754809989,108.65733369000372,54386.503146480005 2024-06-02,04:47:34.000,154,11099530,-795,0,1717303653,12771.720700049998,108.65028456000437,54386.573017680006 2024-06-02,04:47:35.000,154,11099569,-795,0,1717303654,12771.720700049998,108.67143195000244,54386.670837360005 2024-06-02,04:47:36.000,154,11099578,-795,0,1717303655,12771.720700049998,108.64323542999773,54386.56603056001 2024-06-02,04:47:37.000,154,11099548,-795,0,1717303656,12771.660073259998,108.63618629999837,54386.53109496 2024-06-02,04:47:38.000,154,11099604,-795,0,1717303657,12771.707227429994,108.66438282000308,54386.69878584 2024-06-02,04:47:39.000,154,11099541,-795,0,1717303658,12771.713963739989,108.65733369000372,54386.66385024001 2024-06-02,04:47:40.000,154,11099562,-795,0,1717303659,12771.707227429994,108.63618629999837,54386.621927520006 2024-06-02,04:47:41.000,154,11099568,-795,0,1717303660,12771.660073259998,108.66438282000308,54386.56603056001 2024-06-02,04:47:42.000,154,11099533,-795,0,1717303661,12771.666809569993,108.64323542999773,54386.503146480005 2024-06-02,04:47:43.000,154,11099589,-795,0,1717303662,12771.559028609998,108.66438282000308,54386.34244272 2024-06-02,04:47:44.000,154,11099590,-795,0,1717303663,12771.707227429994,108.64323542999773,54386.600966160004 2024-06-02,04:47:45.000,154,11099576,-795,0,1717303664,12771.720700049998,108.62913716999901,54386.71276008001 2024-06-02,04:47:46.000,154,11099540,-795,0,1717303665,12771.727436359994,108.65733369000372,54386.65686312 2024-06-02,04:47:47.000,154,11099494,-795,0,1717303666,12771.734172669989,108.6784810800018,54386.6848116 2024-06-02,04:47:48.000,154,11099584,-795,0,1717303667,12771.693754809989,108.59389152000222,54386.53808208 2024-06-02,04:47:49.000,154,11099546,-715,0,1717303668,12771.646600639993,108.62913716999901,54386.6848116 2024-06-02,04:47:50.000,154,11099594,-795,0,1717303669,12771.720700049998,108.64323542999773,54386.81756688 2024-06-02,04:47:51.000,154,11099562,-795,0,1717303670,12771.720700049998,108.65733369000372,54386.789618400006 2024-06-02,04:47:52.000,154,11099580,-795,0,1717303671,12771.740908979998,108.62913716999901,54386.789618400006 2024-06-02,04:47:53.000,154,11099572,-795,0,1717303672,12771.740908979998,108.6150389100003,54386.824554 2024-06-02,04:47:54.000,154,11099594,-795,0,1717303673,12771.781326839999,108.63618629999837,54386.84551536 2024-06-02,04:47:55.000,154,11099584,-795,0,1717303674,12771.767854219994,108.62208803999965,54386.80359264 2024-06-02,04:47:56.000,154,11099582,-795,0,1717303675,12771.761117909999,108.6150389100003,54386.824554 2024-06-02,04:47:57.000,154,11099594,-795,0,1717303676,12771.700491119998,108.60094065000158,54386.70577296 2024-06-02,04:47:58.000,154,11099580,-795,0,1717303677,12771.734172669989,108.59389152000222,54386.64288888001 2024-06-02,04:47:59.000,154,11099573,-795,0,1717303678,12771.720700049998,108.5797932600035,54386.76166992001 2024-06-02,04:48:00.000,154,11099637,-795,0,1717303679,12771.761117909999,108.59389152000222,54386.838528240005 2024-06-02,04:48:01.000,154,11099614,-795,0,1717303680,12771.612919089988,108.5797932600035,54386.621927520006 2024-06-02,04:48:02.000,154,11099583,-795,0,1717303681,12771.707227429994,108.62208803999965,54386.74769568 2024-06-02,04:48:03.000,154,11099566,-795,0,1717303682,12771.734172669989,108.6150389100003,54386.85948960001 2024-06-02,04:48:04.000,154,11099592,-795,0,1717303683,12771.720700049998,108.5797932600035,54386.72673432 2024-06-02,04:48:05.000,154,11099592,-795,0,1717303684,12771.680282189998,108.5797932600035,54386.79660552 2024-06-02,04:48:06.000,154,11099611,-795,0,1717303685,12771.666809569993,108.5797932600035,54386.76166992001 2024-06-02,04:48:07.000,154,11099609,-795,0,1717303686,12771.619655399998,108.60094065000158,54386.7546828 2024-06-02,04:48:08.000,154,11099580,-795,0,1717303687,12771.572501229988,108.58684239000286,54386.59397904001 2024-06-02,04:48:09.000,154,11099594,-795,0,1717303688,12771.687018499993,108.55159673999879,54386.84551536 2024-06-02,04:48:10.000,154,11099578,-795,0,1717303689,12771.754381599989,108.48815457000455,54386.79660552 2024-06-02,04:48:21.000,154,11099546,-795,0,1717303700,12771.660073259998,108.6784810800018,54386.64288888001 2024-06-02,04:48:22.000,154,11099570,-795,0,1717303701,12771.680282189998,108.66438282000308,54386.503146480005 2024-06-02,04:48:23.000,154,11099589,-795,0,1717303702,12771.639864329998,108.7137267299986,54386.503146480005 2024-06-02,04:48:24.000,154,11099557,-795,0,1717303703,12771.815008389989,108.69962846999988,54386.740708560006 2024-06-02,04:48:25.000,154,11099595,-795,0,1717303704,12771.794799459989,108.7137267299986,54386.81756688 2024-06-02,04:48:26.000,154,11099566,-795,0,1717303705,12771.801535769999,108.72077585999796,54386.719747200004 2024-06-02,04:48:27.000,154,11099527,-795,0,1717303706,12771.727436359994,108.70667759999924,54386.5800048 2024-06-02,04:48:28.000,154,11099466,-795,0,1717303707,12771.808272079994,108.69962846999988,54386.719747200004 2024-06-02,04:48:29.000,154,11099576,-795,0,1717303708,12771.848689939994,108.75602151000203,54386.70577296 2024-06-02,04:48:30.000,154,11099607,-795,0,1717303709,12771.85542624999,108.72077585999796,54386.81756688 2024-06-02,04:48:31.000,154,11099620,-795,0,1717303710,12771.90258042,108.75602151000203,54386.85250248 2024-06-02,04:48:32.000,154,11099585,-795,0,1717303711,12771.87563517999,108.77011977000075,54386.70577296 2024-06-02,04:48:33.000,154,11099610,-795,0,1717303712,12771.91605303999,108.77011977000075,54386.824554 2024-06-02,04:48:34.000,154,11099590,-795,0,1717303713,12772.00362507,108.79831628999818,54386.87346384 2024-06-02,04:48:35.000,154,11099460,-795,0,1717303714,12771.99688875999,108.81241455000418,54386.838528240005 2024-06-02,04:48:36.000,154,11099596,-795,0,1717303715,12771.99688875999,108.81946368000354,54386.85250248 2024-06-02,04:48:37.000,154,11099593,-795,0,1717303716,12771.93626196999,108.83356194000226,54386.78263128001 2024-06-02,04:48:38.000,154,11099609,-795,0,1717303717,12771.929525659994,108.83356194000226,54386.72673432 2024-06-02,04:48:39.000,154,11099588,-795,0,1717303718,12771.889107799994,108.87585671999841,54386.887438080004 2024-06-02,04:48:40.000,154,11099530,-795,0,1717303719,12771.92278935,108.86880758999905,54386.936347920004 2024-06-02,04:48:41.000,154,11099606,-795,0,1717303720,12771.94299828,108.87585671999841,54386.91538656 2024-06-02,04:48:42.000,154,11099654,-795,0,1717303721,12771.882371489999,108.84766020000097,54386.76166992001 2024-06-02,04:48:43.000,154,11099508,-795,0,1717303722,12771.868898869994,108.86880758999905,54386.83154112001 2024-06-02,04:48:44.000,154,11099565,-795,0,1717303723,12771.909316729994,108.85470933000033,54386.789618400006 2024-06-02,04:48:45.000,154,11099585,-795,0,1717303724,12771.868898869994,108.86175845999969,54386.83154112001 2024-06-02,04:48:46.000,154,11099553,-795,0,1717303725,12771.801535769999,108.87585671999841,54386.6848116 2024-06-02,04:48:47.000,154,11099523,-795,0,1717303726,12771.767854219994,108.84766020000097,54386.63590176 2024-06-02,04:48:48.000,154,11099554,-795,0,1717303727,12771.815008389989,108.84061107000161,54386.7546828 2024-06-02,04:48:49.000,154,11099516,-795,0,1717303728,12771.767854219994,108.79831628999818,54386.838528240005 2024-06-02,04:48:50.000,154,11099561,-795,0,1717303729,12771.808272079994,108.7771689000001,54386.83154112001 2024-06-02,04:49:01.000,154,11099604,-795,0,1717303740,12771.720700049998,108.65733369000372,54386.79660552 2024-06-02,04:49:02.000,154,11099549,-795,0,1717303741,12771.660073259998,108.66438282000308,54386.60795328 2024-06-02,04:49:03.000,154,11099567,-795,0,1717303742,12771.687018499993,108.68553021000116,54386.719747200004 2024-06-02,04:49:04.000,154,11099583,-795,0,1717303743,12771.781326839999,108.64323542999773,54386.824554 2024-06-02,04:49:05.000,154,11099616,-795,0,1717303744,12771.801535769999,108.70667759999924,54386.85250248 2024-06-02,04:49:06.000,154,11099552,-795,0,1717303745,12771.83521731999,108.75602151000203,54386.81057976001 2024-06-02,04:49:07.000,154,11099572,-795,0,1717303746,12771.754381599989,108.70667759999924,54386.670837360005 2024-06-02,04:49:08.000,154,11099525,-795,0,1717303747,12771.815008389989,108.74192325000331,54386.719747200004 2024-06-02,04:49:09.000,154,11099601,-795,0,1717303748,12771.821744699999,108.76307064000139,54386.80359264 2024-06-02,04:49:10.000,154,11099589,-795,0,1717303749,12771.828481009994,108.79831628999818,54386.768657040004 2024-06-02,04:49:11.000,154,11099585,-795,0,1717303750,12771.83521731999,108.81241455000418,54386.719747200004 2024-06-02,04:49:12.000,154,11099598,-795,0,1717303751,12771.828481009994,108.8265128100029,54386.69878584 2024-06-02,04:49:13.000,154,11099582,-795,0,1717303752,12771.87563517999,108.80536542000482,54386.77564416 2024-06-02,04:49:14.000,154,11099567,-795,0,1717303753,12771.93626196999,108.81946368000354,54386.88045096001 2024-06-02,04:49:15.000,154,11099540,-795,0,1717303754,12771.87563517999,108.83356194000226,54386.87346384 2024-06-02,04:49:16.000,154,11099504,-795,0,1717303755,12771.94299828,108.84766020000097,54386.838528240005 2024-06-02,04:49:17.000,154,11099607,-795,0,1717303756,12771.90258042,108.84061107000161,54386.768657040004 2024-06-02,04:49:18.000,154,11099580,-795,0,1717303757,12771.909316729994,108.88290584999777,54386.73372144001 2024-06-02,04:49:19.000,154,11099603,-795,0,1717303758,12771.821744699999,108.8899549800044,54386.59397904001 2024-06-02,04:49:20.000,154,11099612,-795,0,1717303759,12771.93626196999,108.8899549800044,54386.92237368 2024-06-02,04:49:21.000,154,11099586,-795,0,1717303760,12771.98341614,108.86880758999905,54387.01320624 2024-06-02,04:49:22.000,154,11099619,-795,0,1717303761,12771.92278935,108.87585671999841,54386.97827064001 2024-06-02,04:49:23.000,154,11099590,-795,0,1717303762,12771.889107799994,108.85470933000033,54386.838528240005 2024-06-02,04:49:24.000,154,11099572,-795,0,1717303763,12771.815008389989,108.85470933000033,54386.621927520006 2024-06-02,04:49:25.000,154,11099626,-795,0,1717303764,12771.848689939994,108.8265128100029,54386.90141232001 2024-06-02,04:49:26.000,154,11099590,-795,0,1717303765,12771.808272079994,108.8265128100029,54386.838528240005 2024-06-02,04:49:27.000,154,11099601,-795,0,1717303766,12771.761117909999,108.84061107000161,54386.6848116 2024-06-02,04:49:28.000,154,11099549,-795,0,1717303767,12771.767854219994,108.79831628999818,54386.81057976001 2024-06-02,04:49:29.000,154,11099572,-795,0,1717303768,12771.828481009994,108.74192325000331,54386.908399440006 2024-06-02,04:49:30.000,154,11099582,-795,0,1717303769,12771.808272079994,108.75602151000203,54386.8944252 2024-06-02,04:49:31.000,154,11099547,-795,0,1717303770,12771.740908979998,108.74192325000331,54386.789618400006 2024-06-02,04:49:32.000,154,11099588,-795,0,1717303771,12771.727436359994,108.73487412000395,54386.768657040004 2024-06-02,04:49:33.000,154,11099618,-795,0,1717303772,12771.727436359994,108.72077585999796,54386.7546828 2024-06-02,04:49:34.000,154,11099582,-795,0,1717303773,12771.727436359994,108.73487412000395,54386.740708560006 2024-06-02,04:49:35.000,154,11099611,-635,0,1717303774,12771.720700049998,108.70667759999924,54386.740708560006 2024-06-02,04:49:36.000,154,11099591,-795,0,1717303775,12771.639864329998,108.74192325000331,54386.55904344 2024-06-02,04:49:37.000,154,11099566,-795,0,1717303776,12771.680282189998,108.68553021000116,54386.740708560006 2024-06-02,04:49:38.000,154,11099595,-795,0,1717303777,12771.653336949988,108.70667759999924,54386.621927520006 2024-06-02,04:49:39.000,154,11099599,-795,0,1717303778,12771.740908979998,108.68553021000116,54386.740708560006 2024-06-02,04:49:40.000,154,11099602,-795,0,1717303779,12771.713963739989,108.73487412000395,54386.740708560006 2024-06-02,04:49:41.000,154,11099544,-795,0,1717303780,12771.794799459989,108.73487412000395,54386.719747200004 2024-06-02,04:49:42.000,154,11099616,-795,0,1717303781,12771.761117909999,108.69962846999988,54386.5800048 2024-06-02,04:49:43.000,154,11099546,-795,0,1717303782,12771.794799459989,108.75602151000203,54386.58699192 2024-06-02,04:49:44.000,154,11099572,-795,0,1717303783,12771.83521731999,108.74897238000267,54386.65686312 2024-06-02,04:49:45.000,154,11099601,-795,0,1717303784,12771.868898869994,108.76307064000139,54386.83154112001 2024-06-02,04:49:46.000,154,11099616,-795,0,1717303785,12771.882371489999,108.7771689000001,54386.824554 2024-06-02,04:49:47.000,154,11099561,-795,0,1717303786,12771.862162559999,108.79831628999818,54386.719747200004 2024-06-02,04:49:48.000,154,11099562,-795,0,1717303787,12771.801535769999,108.83356194000226,54386.58699192 2024-06-02,04:49:49.000,154,11099546,-795,0,1717303788,12771.801535769999,108.84766020000097,54386.67782448 2024-06-02,04:49:50.000,154,11099557,-795,0,1717303789,12771.821744699999,108.84766020000097,54386.59397904001 2024-06-02,04:49:51.000,154,11099607,-795,0,1717303790,12771.862162559999,108.84061107000161,54386.74769568 2024-06-02,04:49:52.000,154,11099609,-795,0,1717303791,12771.90258042,108.88290584999777,54386.77564416 2024-06-02,04:49:53.000,154,11099568,-795,0,1717303792,12771.89584410999,108.84766020000097,54386.79660552 2024-06-02,04:49:54.000,154,11099579,-795,0,1717303793,12771.949734589994,108.87585671999841,54386.88045096001 2024-06-02,04:49:55.000,154,11099557,-795,0,1717303794,12771.92278935,108.86175845999969,54386.83154112001 2024-06-02,04:49:56.000,154,11099537,-795,0,1717303795,12771.929525659994,108.84766020000097,54386.81756688 2024-06-02,04:49:57.000,154,11099567,-795,0,1717303796,12771.87563517999,108.86880758999905,54386.670837360005 2024-06-02,04:49:58.000,154,11099553,-795,0,1717303797,12771.91605303999,108.86175845999969,54386.6848116 2024-06-02,04:49:59.000,154,11099568,-795,0,1717303798,12771.929525659994,108.86175845999969,54386.789618400006 2024-06-02,04:50:00.000,154,11099629,-795,0,1717303799,12771.929525659994,108.86175845999969,54386.83154112001 2024-06-02,04:50:01.000,154,11099626,-795,0,1717303800,12771.969943519995,108.8265128100029,54386.84551536 2024-06-02,04:50:02.000,154,11099594,-795,0,1717303801,12771.949734589994,108.83356194000226,54386.824554 2024-06-02,04:50:03.000,154,11099568,-795,0,1717303802,12771.91605303999,108.81241455000418,54386.74769568 2024-06-02,04:50:04.000,154,11099515,-795,0,1717303803,12771.909316729994,108.84061107000161,54386.78263128001 2024-06-02,04:50:05.000,154,11099614,-795,0,1717303804,12771.929525659994,108.81241455000418,54386.85250248 2024-06-02,04:50:06.000,154,11099622,-795,0,1717303805,12771.949734589994,108.79831628999818,54386.838528240005 2024-06-02,04:50:07.000,154,11099602,-795,0,1717303806,12771.909316729994,108.83356194000226,54386.76166992001 2024-06-02,04:50:08.000,154,11099551,-795,0,1717303807,12771.89584410999,108.79831628999818,54386.80359264 2024-06-02,04:50:09.000,154,11099608,-795,0,1717303808,12771.99688875999,108.81946368000354,54386.86647672 2024-06-02,04:50:10.000,154,11099581,-795,0,1717303809,12771.97667982999,108.81241455000418,54386.87346384 2024-06-02,04:50:11.000,154,11099530,-795,0,1717303810,12771.969943519995,108.81946368000354,54386.84551536 2024-06-02,04:50:12.000,154,11099611,-795,0,1717303811,12771.929525659994,108.81241455000418,54386.70577296 2024-06-02,04:50:13.000,154,11099533,-795,0,1717303812,12771.91605303999,108.8265128100029,54386.71276008001 2024-06-02,04:50:14.000,154,11099557,-795,0,1717303813,12771.949734589994,108.8265128100029,54386.824554 2024-06-02,04:50:15.000,154,11099595,-795,0,1717303814,12771.94299828,108.86175845999969,54386.74769568 2024-06-02,04:50:16.000,154,11099591,-795,0,1717303815,12771.815008389989,108.86880758999905,54386.60795328 2024-06-02,04:50:17.000,154,11099591,-795,0,1717303816,12771.862162559999,108.88290584999777,54386.58699192 2024-06-02,04:50:18.000,154,11099566,-795,0,1717303817,12771.949734589994,108.8899549800044,54386.7546828 2024-06-02,04:50:19.000,154,11099548,-795,0,1717303818,12771.93626196999,108.8899549800044,54386.74769568 2024-06-02,04:50:20.000,154,11099591,-795,0,1717303819,12771.929525659994,108.8899549800044,54386.740708560006 2024-06-02,04:50:21.000,154,11099556,-795,0,1717303820,12771.909316729994,108.89700411000376,54386.77564416 2024-06-02,04:50:22.000,154,11099575,-715,0,1717303821,12771.83521731999,108.86175845999969,54386.59397904001 2024-06-02,04:50:23.000,154,11099586,-795,0,1717303822,12771.808272079994,108.93224976000056,54386.621927520006 2024-06-02,04:50:24.000,154,11099574,-795,0,1717303823,12771.91605303999,108.95339714999864,54386.81756688 2024-06-02,04:50:25.000,154,11099607,-795,0,1717303824,12771.815008389989,108.8899549800044,54386.49615936001 2024-06-02,04:50:26.000,154,11099569,-795,0,1717303825,12771.85542624999,108.91815150000184,54386.76166992001 2024-06-02,04:50:27.000,154,11099530,-795,0,1717303826,12771.794799459989,108.93224976000056,54386.67782448 2024-06-02,04:50:28.000,154,11099508,-795,0,1717303827,12771.848689939994,108.90405324000312,54386.6848116 2024-06-02,04:50:29.000,154,11099576,-795,0,1717303828,12771.815008389989,108.9252006300012,54386.72673432 2024-06-02,04:50:30.000,154,11099631,-795,0,1717303829,12771.801535769999,108.91815150000184,54386.670837360005 2024-06-02,04:50:31.000,154,11099581,-795,0,1717303830,12771.889107799994,108.91815150000184,54386.74769568 2024-06-02,04:50:32.000,154,11099568,-795,0,1717303831,12771.801535769999,108.91110237000248,54386.60795328 2024-06-02,04:50:33.000,154,11099561,-795,0,1717303832,12771.815008389989,108.93929888999992,54386.59397904001 2024-06-02,04:50:34.000,154,11099599,-795,0,1717303833,12771.909316729994,108.88290584999777,54386.838528240005 2024-06-02,04:50:35.000,154,11099570,-795,0,1717303834,12771.96320721,108.90405324000312,54386.81057976001 2024-06-02,04:50:36.000,154,11099577,-795,0,1717303835,12771.92278935,108.85470933000033,54386.80359264 2024-06-02,04:50:37.000,154,11099588,-795,0,1717303836,12771.89584410999,108.88290584999777,54386.649876 2024-06-02,04:50:38.000,154,11099588,-795,0,1717303837,12771.87563517999,108.8899549800044,54386.61494040001 2024-06-02,04:50:39.000,154,11099594,-795,0,1717303838,12771.929525659994,108.9252006300012,54386.76166992001 2024-06-02,04:50:40.000,154,11099599,-795,0,1717303839,12771.98341614,108.8899549800044,54386.838528240005 2024-06-02,04:50:41.000,154,11099570,-795,0,1717303840,12771.990152449995,108.9252006300012,54386.80359264 2024-06-02,04:50:42.000,154,11099590,-795,0,1717303841,12772.023834,108.98864280000271,54386.79660552 2024-06-02,04:50:43.000,154,11099525,-795,0,1717303842,12771.969943519995,108.960446279998,54386.670837360005 2024-06-02,04:50:44.000,154,11099557,-795,0,1717303843,12772.030570309995,108.93224976000056,54386.81756688 2024-06-02,04:50:45.000,154,11099572,-795,0,1717303844,12772.03730661999,108.94634801999928,54386.824554 2024-06-02,04:50:46.000,154,11099583,-795,0,1717303845,12772.06425186,108.94634801999928,54386.83154112001 2024-06-02,04:50:47.000,154,11099585,-795,0,1717303846,12772.030570309995,108.960446279998,54386.62891464 2024-06-02,04:50:48.000,154,11099581,-795,0,1717303847,12772.05751554999,108.97454454000399,54386.73372144001 2024-06-02,04:50:49.000,154,11099611,-795,0,1717303848,12772.10466972,109.00274106000143,54386.719747200004 2024-06-02,04:50:50.000,154,11099569,-795,0,1717303849,12772.111406029995,109.00979019000079,54386.83154112001 2024-06-02,04:50:51.000,154,11099545,-795,0,1717303850,12772.12487865,109.00979019000079,54386.85250248 2024-06-02,04:50:52.000,154,11099608,-795,0,1717303851,12772.13835126999,108.98864280000271,54386.72673432 2024-06-02,04:50:53.000,154,11099541,-795,0,1717303852,12772.17876912999,109.03093757999886,54386.670837360005 2024-06-02,04:50:54.000,154,11099575,-795,0,1717303853,12772.24613223,109.0732323600023,54386.84551536 2024-06-02,04:50:55.000,154,11099577,-795,0,1717303854,12772.23939591999,109.08028149000165,54386.83154112001 2024-06-02,04:50:56.000,154,11099536,-795,0,1717303855,12772.17876912999,109.09437975000037,54386.70577296 2024-06-02,04:50:57.000,154,11099564,-795,0,1717303856,12772.16529651,109.08733062000101,54386.66385024001 2024-06-02,04:50:58.000,154,11099585,-795,0,1717303857,12772.17876912999,109.12257626999781,54386.719747200004 2024-06-02,04:50:59.000,154,11099508,-795,0,1717303858,12772.12487865,109.10142887999973,54386.670837360005 2024-06-02,04:51:00.000,154,11099562,-795,0,1717303859,12772.091197099995,109.0732323600023,54386.670837360005 2024-06-02,04:51:01.000,154,11099585,-795,0,1717303860,12772.070988169995,109.03093757999886,54386.66385024001 2024-06-02,04:51:02.000,154,11099585,-795,0,1717303861,12771.990152449995,109.00979019000079,54386.52410784001 2024-06-02,04:51:03.000,154,11099582,-795,0,1717303862,12771.93626196999,109.0238884499995,54386.55904344 2024-06-02,04:51:04.000,154,11099560,-795,0,1717303863,12772.030570309995,109.03798670999822,54386.740708560006 2024-06-02,04:51:05.000,154,11099571,-795,0,1717303864,12772.06425186,109.05913410000358,54386.72673432 2024-06-02,04:51:06.000,154,11099570,-795,0,1717303865,12771.990152449995,109.05208497000422,54386.55904344 2024-06-02,04:51:07.000,154,11099525,-795,0,1717303866,12772.03730661999,109.09437975000037,54386.69179872001 2024-06-02,04:51:08.000,154,11099594,-795,0,1717303867,12772.03730661999,109.0732323600023,54386.69878584 2024-06-02,04:51:09.000,154,11099526,-795,0,1717303868,12771.94299828,109.11552713999845,54386.48917224 2024-06-02,04:51:10.000,154,11099569,-795,0,1717303869,12772.04404293,109.0732323600023,54386.600966160004 2024-06-02,04:51:11.000,154,11099587,-795,0,1717303870,12772.091197099995,109.0732323600023,54386.74769568 2024-06-02,04:51:12.000,154,11099554,-795,0,1717303871,12772.06425186,109.0732323600023,54386.69179872001 2024-06-02,04:51:13.000,154,11099579,-795,0,1717303872,12772.09793340999,109.10847800999909,54386.73372144001 2024-06-02,04:51:14.000,154,11099618,-795,0,1717303873,12772.16529651,109.12257626999781,54386.8944252 2024-06-02,04:51:15.000,154,11099554,-795,0,1717303874,12772.18550544,109.05913410000358,54386.92936080001 2024-06-02,04:51:16.000,154,11099575,-795,0,1717303875,12772.10466972,109.06618323000293,54386.88045096001 2024-06-02,04:51:17.000,154,11099603,-795,0,1717303876,12772.070988169995,109.03798670999822,54386.74769568 2024-06-02,04:51:18.000,154,11099582,-795,0,1717303877,12772.111406029995,109.03798670999822,54386.70577296 2024-06-02,04:51:19.000,154,11099559,-795,0,1717303878,12772.070988169995,109.06618323000293,54386.887438080004 2024-06-02,04:51:20.000,154,11099568,-795,0,1717303879,12772.10466972,109.04503584000486,54386.90141232001 2024-06-02,04:51:21.000,154,11099602,-795,0,1717303880,12772.050779239995,109.08028149000165,54386.936347920004 2024-06-02,04:51:22.000,154,11099606,-795,0,1717303881,12772.00362507,109.10142887999973,54386.7546828 2024-06-02,04:51:23.000,154,11099527,-795,0,1717303882,12771.98341614,109.08733062000101,54386.83154112001 2024-06-02,04:51:24.000,154,11099609,-795,0,1717303883,12772.010361379995,109.16487105000124,54386.789618400006 2024-06-02,04:51:25.000,154,11099556,-795,0,1717303884,12772.04404293,109.24241148000146,54386.77564416 2024-06-02,04:51:26.000,154,11099561,-795,0,1717303885,12772.00362507,109.2847062600049,54386.42628816001 2024-06-02,04:51:27.000,154,11099598,-795,0,1717303886,12772.10466972,109.37634495000384,54386.59397904001 2024-06-02,04:51:28.000,154,11099602,-795,0,1717303887,12772.17876912999,109.34814842999913,54386.49615936001 2024-06-02,04:51:29.000,154,11099595,-795,0,1717303888,12772.300022709991,109.29175539000425,54386.79660552 2024-06-02,04:51:30.000,154,11099548,-755,0,1717303889,12772.374122119996,109.26355886999954,54386.81057976001 2024-06-02,04:51:31.000,154,11099548,-795,0,1717303890,12772.300022709991,109.24946061000082,54386.77564416 2024-06-02,04:51:32.000,154,11099566,-795,0,1717303891,12772.279813779991,109.20716583000467,54386.67782448 2024-06-02,04:51:33.000,154,11099602,-795,0,1717303892,12772.28655009,109.20011669999803,54386.6848116 2024-06-02,04:51:34.000,154,11099591,-795,0,1717303893,12772.320231639991,109.17896930999996,54386.74769568 2024-06-02,04:51:35.000,154,11099553,-795,0,1717303894,12772.340440569991,109.19306756999868,54386.81057976001 2024-06-02,04:51:36.000,154,11099600,-795,0,1717303895,12772.30675902,109.18601843999932,54386.76166992001 2024-06-02,04:51:37.000,154,11099594,-795,0,1717303896,12772.313495329996,109.22831322000275,54386.81057976001 2024-06-02,04:51:38.000,154,11099593,-795,0,1717303897,12772.401067359991,109.20011669999803,54386.908399440006 2024-06-02,04:51:39.000,154,11099517,-795,0,1717303898,12772.367385810001,109.22126409000339,54386.85250248 2024-06-02,04:51:40.000,154,11099602,-795,0,1717303899,12772.421276289992,109.20716583000467,54386.86647672 2024-06-02,04:51:41.000,154,11099531,-795,0,1717303900,12772.347176880001,109.24946061000082,54386.87346384 2024-06-02,04:51:42.000,154,11099569,-795,0,1717303901,12772.367385810001,109.22126409000339,54386.80359264 2024-06-02,04:51:43.000,154,11099571,-795,0,1717303902,12772.367385810001,109.26355886999954,54386.838528240005 2024-06-02,04:51:44.000,154,11099596,-795,0,1717303903,12772.461694149992,109.29175539000425,54386.92237368 2024-06-02,04:51:45.000,154,11099593,-795,0,1717303904,12772.468430460001,109.31290278000233,54386.99224488 2024-06-02,04:51:46.000,154,11099595,-795,0,1717303905,12772.448221530001,109.25650974000018,54386.8944252 2024-06-02,04:51:47.000,154,11099552,-795,0,1717303906,12772.448221530001,109.27765712999826,54386.789618400006 2024-06-02,04:51:48.000,154,11099568,-795,0,1717303907,12772.481903079992,109.32700104000105,54386.824554 2024-06-02,04:51:49.000,154,11099542,-795,0,1717303908,12772.488639390001,109.32700104000105,54386.88045096001 2024-06-02,04:51:50.000,154,11099608,-795,0,1717303909,12772.522320939992,109.29175539000425,54386.887438080004 2024-06-02,04:51:51.000,154,11099573,-795,0,1717303910,12772.515584629997,109.37634495000384,54386.91538656 2024-06-02,04:51:52.000,154,11099561,-795,0,1717303911,12772.576211419997,109.36224668999785,54386.908399440006 2024-06-02,04:51:53.000,154,11099514,-795,0,1717303912,12772.589684040002,109.40454147000128,54386.86647672 2024-06-02,04:51:54.000,154,11099587,-795,0,1717303913,12772.636838209997,109.39749234000192,54386.99224488 2024-06-02,04:51:55.000,154,11099511,-795,0,1717303914,12772.589684040002,109.42568885999935,54386.91538656 2024-06-02,04:51:56.000,154,11099596,-795,0,1717303915,12772.643574519992,109.43273798999871,54386.908399440006 2024-06-02,04:51:57.000,154,11099563,-795,0,1717303916,12772.562738799992,109.43978711999807,54386.789618400006 2024-06-02,04:51:58.000,154,11099575,-795,0,1717303917,12772.623365589992,109.42568885999935,54386.85250248 2024-06-02,04:51:59.000,154,11099576,-795,0,1717303918,12772.704201309993,109.46093451000343,54387.09006456 2024-06-02,04:52:00.000,154,11099589,-795,0,1717303919,12772.771564410003,109.46093451000343,54387.06211608 2024-06-02,04:52:01.000,154,11099613,-795,0,1717303920,12772.704201309993,109.48913103000086,54387.104038800004 2024-06-02,04:52:02.000,154,11099586,-795,0,1717303921,12772.751355480003,109.46093451000343,54387.076090320006 2024-06-02,04:52:03.000,154,11099594,-795,0,1717303922,12772.670519760002,109.44683625000471,54386.957309280006 2024-06-02,04:52:04.000,154,11099588,-795,0,1717303923,12772.683992379993,109.41863973,54386.99224488 2024-06-02,04:52:05.000,154,11099586,-795,0,1717303924,12772.697464999997,109.46093451000343,54387.04814184001 2024-06-02,04:52:06.000,154,11099553,-795,0,1717303925,12772.704201309993,109.46093451000343,54387.06910320001 2024-06-02,04:52:07.000,154,11099597,-795,0,1717303926,12772.609892970002,109.43978711999807,54386.92237368 2024-06-02,04:52:08.000,154,11099635,-795,0,1717303927,12772.623365589992,109.43273798999871,54386.98525776 2024-06-02,04:52:09.000,154,11099629,-795,0,1717303928,12772.737882859998,109.46093451000343,54387.15294864 2024-06-02,04:52:10.000,154,11099579,-795,0,1717303929,12772.731146550002,109.40454147000128,54387.11801304001 2024-06-02,04:52:11.000,154,11099549,-795,0,1717303930,12772.670519760002,109.42568885999935,54387.09006456 2024-06-02,04:52:12.000,154,11099553,-795,0,1717303931,12772.630101900002,109.41863973,54386.94333504 2024-06-02,04:52:13.000,154,11099586,-795,0,1717303932,12772.643574519992,109.40454147000128,54386.95032216001 2024-06-02,04:52:14.000,154,11099597,-795,0,1717303933,12772.697464999997,109.40454147000128,54387.06211608 2024-06-02,04:52:15.000,154,11099587,-795,0,1717303934,12772.683992379993,109.43978711999807,54387.09006456 2024-06-02,04:52:16.000,154,11099549,-795,0,1717303935,12772.670519760002,109.41159060000064,54386.92237368 2024-06-02,04:52:17.000,154,11099621,-795,0,1717303936,12772.717673929998,109.43273798999871,54387.01320624 2024-06-02,04:52:18.000,154,11099587,-795,0,1717303937,12772.697464999997,109.41159060000064,54386.85948960001 2024-06-02,04:52:19.000,154,11099561,-795,0,1717303938,12772.717673929998,109.43273798999871,54386.99923200001 2024-06-02,04:52:20.000,154,11099559,-795,0,1717303939,12772.744619169993,109.43978711999807,54386.97827064001 2024-06-02,04:52:21.000,154,11099535,-795,0,1717303940,12772.751355480003,109.47503277000214,54386.95032216001 2024-06-02,04:52:22.000,154,11099575,-795,0,1717303941,12772.697464999997,109.42568885999935,54386.86647672 2024-06-02,04:52:23.000,154,11099565,-795,0,1717303942,12772.710937620002,109.48913103000086,54386.90141232001 2024-06-02,04:52:24.000,154,11099603,-795,0,1717303943,12772.805245959993,109.46798364000279,54386.98525776 2024-06-02,04:52:25.000,154,11099553,-795,0,1717303944,12772.811982269988,109.46093451000343,54387.06910320001 2024-06-02,04:52:26.000,154,11099563,-795,0,1717303945,12772.744619169993,109.43978711999807,54386.92936080001 2024-06-02,04:52:27.000,154,11099553,-795,0,1717303946,12772.704201309993,109.46798364000279,54386.83154112001 2024-06-02,04:52:28.000,154,11099547,-795,0,1717303947,12772.771564410003,109.46093451000343,54386.81057976001 2024-06-02,04:52:29.000,154,11099587,-795,0,1717303948,12772.791773339988,109.46798364000279,54386.84551536 2024-06-02,04:52:30.000,154,11099565,-795,0,1717303949,12772.852400129988,109.47503277000214,54386.84551536 2024-06-02,04:52:31.000,154,11099528,-795,0,1717303950,12772.805245959993,109.4820819000015,54386.957309280006 2024-06-02,04:52:32.000,154,11099569,-795,0,1717303951,12772.818718579998,109.46093451000343,54386.97827064001 2024-06-02,04:52:33.000,154,11099580,-795,0,1717303952,12772.906290609993,109.46093451000343,54386.97128352 2024-06-02,04:52:34.000,154,11099570,-795,0,1717303953,12772.946708469994,109.45388538000407,54387.006219120005 2024-06-02,04:52:35.000,154,11099521,-795,0,1717303954,12772.966917399994,109.41863973,54386.9642964 2024-06-02,04:52:36.000,154,11099559,-795,0,1717303955,12773.000598949999,109.36224668999785,54386.957309280006 2024-06-02,04:52:37.000,154,11099552,-795,0,1717303956,12772.913026919989,109.39749234000192,54386.908399440006 2024-06-02,04:52:38.000,154,11099573,-795,0,1717303957,12772.892817989989,109.36224668999785,54386.83154112001 2024-06-02,04:52:39.000,154,11099598,-795,0,1717303958,12772.811982269988,109.40454147000128,54386.77564416 2024-06-02,04:52:40.000,154,11099608,-795,0,1717303959,12772.906290609993,109.44683625000471,54386.95032216001 2024-06-02,04:52:41.000,154,11099612,-795,0,1717303960,12772.993862639989,109.44683625000471,54387.15294864 2024-06-02,04:52:42.000,154,11099601,-795,0,1717303961,12773.000598949999,109.46093451000343,54387.13198728 2024-06-02,04:52:43.000,154,11099578,-795,0,1717303962,12772.960181089999,109.46093451000343,54387.104038800004 2024-06-02,04:52:44.000,154,11099582,-795,0,1717303963,12772.987126329994,109.46093451000343,54387.13198728 2024-06-02,04:52:45.000,154,11099598,-795,0,1717303964,12773.007335259994,109.41863973,54387.18788424 2024-06-02,04:52:46.000,154,11099570,-795,0,1717303965,12773.014071569989,109.40454147000128,54387.18788424 2024-06-02,04:52:47.000,154,11099591,-795,0,1717303966,12772.953444779989,109.39749234000192,54387.104038800004 2024-06-02,04:52:48.000,154,11099563,-795,0,1717303967,12772.993862639989,109.37634495000384,54387.125000160006 2024-06-02,04:52:49.000,154,11099581,-795,0,1717303968,12773.081434669999,109.39749234000192,54387.271729680004 2024-06-02,04:52:50.000,154,11099586,-795,0,1717303969,12773.067962049994,109.39749234000192,54387.28570392001 2024-06-02,04:52:51.000,154,11099578,-795,0,1717303970,12773.101643599999,109.37634495000384,54387.21583272001 2024-06-02,04:52:52.000,154,11099580,-795,0,1717303971,12773.000598949999,109.41159060000064,54387.04814184001 2024-06-02,04:52:53.000,154,11099581,-795,0,1717303972,12773.000598949999,109.40454147000128,54387.15294864 2024-06-02,04:52:54.000,154,11099542,-795,0,1717303973,12772.993862639989,109.41159060000064,54387.04115472 2024-06-02,04:52:55.000,154,11099530,-795,0,1717303974,12773.061225739999,109.37634495000384,54387.21583272001 2024-06-02,04:52:56.000,154,11099606,-795,0,1717303975,12773.101643599999,109.34814842999913,54387.2787168 2024-06-02,04:52:57.000,154,11099607,-795,0,1717303976,12773.09490728999,109.36224668999785,54387.30666528 2024-06-02,04:52:58.000,154,11099628,-795,0,1717303977,12773.081434669999,109.36929582000448,54387.292691040006 2024-06-02,04:52:59.000,154,11099593,-795,0,1717303978,12773.03428049999,109.39749234000192,54387.09006456 2024-06-02,04:53:00.000,154,11099563,-795,0,1717303979,12773.014071569989,109.41863973,54387.02019336 2024-06-02,04:53:01.000,154,11099601,-795,0,1717303980,12773.047753119994,109.37634495000384,54387.173910000005 2024-06-02,04:53:02.000,154,11099605,-795,0,1717303981,12773.11511621999,109.41863973,54387.09006456 2024-06-02,04:53:03.000,154,11099583,-795,0,1717303982,12773.07469835999,109.39044321000256,54387.11102592 2024-06-02,04:53:04.000,154,11099536,-795,0,1717303983,12773.128588839994,109.30585365000297,54387.16692288001 2024-06-02,04:53:05.000,154,11099559,-795,0,1717303984,12773.09490728999,109.2847062600049,54387.16692288001 2024-06-02,04:53:06.000,154,11099530,-795,0,1717303985,12773.128588839994,109.35519755999849,54387.23679408001 2024-06-02,04:53:07.000,154,11099575,-795,0,1717303986,12773.061225739999,109.33405017000041,54387.1389744 2024-06-02,04:53:08.000,154,11099565,-795,0,1717303987,12773.128588839994,109.34814842999913,54387.16692288001 2024-06-02,04:53:09.000,154,11099549,-795,0,1717303988,12773.07469835999,109.35519755999849,54387.13198728 2024-06-02,04:53:10.000,154,11099583,-795,0,1717303989,12773.101643599999,109.32700104000105,54387.1389744 2024-06-02,04:53:11.000,154,11099544,-795,0,1717303990,12773.13532514999,109.31290278000233,54387.20185848 2024-06-02,04:53:12.000,154,11099569,-795,0,1717303991,12773.15553407999,109.31290278000233,54387.11102592 2024-06-02,04:53:13.000,154,11099596,-795,0,1717303992,12773.128588839994,109.29880452000361,54387.16692288001 2024-06-02,04:53:14.000,154,11099601,-795,0,1717303993,12773.13532514999,109.30585365000297,54387.2088456 2024-06-02,04:53:15.000,154,11099531,-795,0,1717303994,12773.108379909994,109.31995191000169,54387.243781200006 2024-06-02,04:53:16.000,154,11099592,-795,0,1717303995,12773.19595193999,109.31290278000233,54387.13198728 2024-06-02,04:53:17.000,154,11099609,-795,0,1717303996,12773.19595193999,109.31995191000169,54387.20185848 2024-06-02,04:53:18.000,154,11099575,-795,0,1717303997,12773.22289718,109.34814842999913,54387.173910000005 2024-06-02,04:53:19.000,154,11099578,-795,0,1717303998,12773.28352397,109.33405017000041,54387.29967816 2024-06-02,04:53:20.000,154,11099626,-795,0,1717303999,12773.34415076,109.33405017000041,54387.32762664 2024-06-02,04:53:21.000,154,11099602,-795,0,1717304000,12773.37783230999,109.32700104000105,54387.31365240001 2024-06-02,04:53:22.000,154,11099549,-795,0,1717304001,12773.330678139995,109.34814842999913,54387.341600880005 2024-06-02,04:53:23.000,154,11099591,-795,0,1717304002,12773.31720551999,109.41159060000064,54387.15294864 2024-06-02,04:53:24.000,154,11099581,-795,0,1717304003,12773.33741444999,109.37634495000384,54387.22980696 2024-06-02,04:53:25.000,154,11099574,-795,0,1717304004,12773.391304929995,109.39749234000192,54387.292691040006 2024-06-02,04:53:26.000,154,11099579,-795,0,1717304005,12773.38456862,109.44683625000471,54387.29967816 2024-06-02,04:53:27.000,154,11099585,-795,0,1717304006,12773.35762337999,109.43273798999871,54387.19487136001 2024-06-02,04:53:28.000,154,11099575,-795,0,1717304007,12773.350887069995,109.39749234000192,54386.99923200001 2024-06-02,04:53:29.000,154,11099596,-795,0,1717304008,12773.431722789996,109.43978711999807,54387.28570392001 2024-06-02,04:53:30.000,154,11099557,-795,0,1717304009,12773.47887695999,109.46093451000343,54387.348588 2024-06-02,04:53:31.000,154,11099575,-795,0,1717304010,12773.451931719996,109.43978711999807,54387.30666528 2024-06-02,04:53:32.000,154,11099547,-795,0,1717304011,12773.40477755,109.46093451000343,54387.2088456 2024-06-02,04:53:33.000,154,11099588,-795,0,1717304012,12773.45866802999,109.46093451000343,54387.21583272001 2024-06-02,04:53:34.000,154,11099593,-795,0,1717304013,12773.45866802999,109.4820819000015,54387.25775544 2024-06-02,04:53:35.000,154,11099576,-795,0,1717304014,12773.411513859995,109.45388538000407,54387.25775544 2024-06-02,04:53:36.000,154,11099566,-795,0,1717304015,12773.411513859995,109.46798364000279,54387.23679408001 2024-06-02,04:53:37.000,154,11099589,-795,0,1717304016,12773.46540434,109.43273798999871,54387.2787168 2024-06-02,04:53:38.000,154,11099626,-795,0,1717304017,12773.41825016999,109.51027841999894,54387.18788424 2024-06-02,04:53:39.000,154,11099567,-795,0,1717304018,12773.45866802999,109.41863973,54387.31365240001 2024-06-02,04:53:40.000,154,11099588,-795,0,1717304019,12773.47887695999,109.45388538000407,54387.21583272001 2024-06-02,04:53:41.000,154,11099574,-795,0,1717304020,12773.47887695999,109.41863973,54387.2088456 2024-06-02,04:53:42.000,154,11099589,-795,0,1717304021,12773.44519541,109.43273798999871,54387.13198728 2024-06-02,04:53:43.000,154,11099561,-795,0,1717304022,12773.42498648,109.41159060000064,54387.15294864 2024-06-02,04:53:44.000,154,11099584,-795,0,1717304023,12773.47887695999,109.39749234000192,54387.31365240001 2024-06-02,04:53:45.000,154,11099560,-795,0,1717304024,12773.512558509996,109.39749234000192,54387.2787168 2024-06-02,04:53:46.000,154,11099596,-795,0,1717304025,12773.52603113,109.40454147000128,54387.30666528 2024-06-02,04:53:47.000,154,11099538,-755,0,1717304026,12773.472140649996,109.37634495000384,54387.15294864 2024-06-02,04:53:48.000,154,11099522,-795,0,1717304027,12773.48561327,109.39749234000192,54387.22980696 2024-06-02,04:53:49.000,154,11099562,-795,0,1717304028,12773.579921609991,109.39044321000256,54387.31365240001 2024-06-02,04:53:50.000,154,11099552,-795,0,1717304029,12773.593394229996,109.40454147000128,54387.30666528 2024-06-02,04:54:01.000,154,11099562,-795,0,1717304040,12773.842637699992,109.46798364000279,54387.53025312001 2024-06-02,04:54:02.000,154,11099584,-795,0,1717304041,12773.768538290002,109.49618016000022,54387.2787168 2024-06-02,04:54:03.000,154,11099511,-795,0,1717304042,12773.835901389997,109.51027841999894,54387.44640768 2024-06-02,04:54:04.000,154,11099560,-795,0,1717304043,12773.795483529997,109.48913103000086,54387.42544632 2024-06-02,04:54:05.000,154,11099594,-795,0,1717304044,12773.755065669997,109.5173275499983,54387.222819840004 2024-06-02,04:54:06.000,154,11099575,-795,0,1717304045,12773.782010909992,109.51027841999894,54387.29967816 2024-06-02,04:54:07.000,154,11099585,-795,0,1717304046,12773.835901389997,109.52437667999766,54387.348588 2024-06-02,04:54:08.000,154,11099607,-795,0,1717304047,12773.856110319997,109.52437667999766,54387.4184592 2024-06-02,04:54:09.000,154,11099631,-795,0,1717304048,12773.910000800002,109.52437667999766,54387.48134328001 2024-06-02,04:54:10.000,154,11099587,-795,0,1717304049,12773.876319249997,109.56667146000109,54387.45339480001 2024-06-02,04:54:11.000,154,11099532,-795,0,1717304050,12773.889791870002,109.55257320000237,54387.33461376001 2024-06-02,04:54:12.000,154,11099592,-795,0,1717304051,12773.815692459997,109.55257320000237,54387.348588 2024-06-02,04:54:13.000,154,11099527,-795,0,1717304052,12773.856110319997,109.5173275499983,54387.32762664 2024-06-02,04:54:14.000,154,11099613,-795,0,1717304053,12773.862846629992,109.52437667999766,54387.411472080006 2024-06-02,04:54:15.000,154,11099534,-795,0,1717304054,12773.842637699992,109.55962233000173,54387.38352360001 2024-06-02,04:54:16.000,154,11099585,-795,0,1717304055,12773.862846629992,109.57372059000045,54387.32063952 2024-06-02,04:54:17.000,154,11099572,-795,0,1717304056,12773.936946039998,109.54552407000301,54387.32063952 2024-06-02,04:54:18.000,154,11099581,-795,0,1717304057,12773.950418660002,109.56667146000109,54387.4184592 2024-06-02,04:54:19.000,154,11099501,-795,0,1717304058,12773.936946039998,109.53847494000365,54387.33461376001 2024-06-02,04:54:20.000,154,11099565,-795,0,1717304059,12773.862846629992,109.58781884999917,54387.25775544 2024-06-02,04:54:21.000,154,11099579,-795,0,1717304060,12773.916737109997,109.58781884999917,54387.36256224001 2024-06-02,04:54:22.000,154,11099530,-795,0,1717304061,12773.876319249997,109.59486797999853,54387.21583272001 2024-06-02,04:54:23.000,154,11099569,-795,0,1717304062,12773.815692459997,109.56667146000109,54387.20185848 2024-06-02,04:54:24.000,154,11099563,-795,0,1717304063,12773.883055559992,109.58076971999981,54387.39749784 2024-06-02,04:54:25.000,154,11099574,-795,0,1717304064,12773.970627590003,109.67240840999875,54387.390510720004 2024-06-02,04:54:26.000,154,11099524,-795,0,1717304065,12773.984100209993,109.62306450000324,54387.32063952 2024-06-02,04:54:27.000,154,11099571,-795,0,1717304066,12773.876319249997,109.59486797999853,54387.18788424 2024-06-02,04:54:28.000,154,11099546,-795,0,1717304067,12773.943682349993,109.64421189000132,54387.30666528 2024-06-02,04:54:29.000,154,11099593,-795,0,1717304068,12773.876319249997,109.60191710999788,54387.243781200006 2024-06-02,04:54:30.000,154,11099591,-795,0,1717304069,12773.869582940002,109.63716276000196,54387.20185848 2024-06-02,04:54:31.000,154,11099599,-795,0,1717304070,12773.957154969998,109.63716276000196,54387.36256224001 2024-06-02,04:54:32.000,154,11099560,-795,0,1717304071,12773.977363899998,109.60191710999788,54387.38352360001 2024-06-02,04:54:33.000,154,11099565,-795,0,1717304072,12773.984100209993,109.59486797999853,54387.439420560004 2024-06-02,04:54:34.000,154,11099588,-795,0,1717304073,12773.997572829998,109.60896624000452,54387.46736904 2024-06-02,04:54:35.000,154,11099594,-795,0,1717304074,12774.017781759998,109.60191710999788,54387.43243344001 2024-06-02,04:54:36.000,154,11099581,-795,0,1717304075,12774.017781759998,109.60191710999788,54387.411472080006 2024-06-02,04:54:37.000,154,11099569,-795,0,1717304076,12774.037990689998,109.56667146000109,54387.348588 2024-06-02,04:54:38.000,154,11099561,-795,0,1717304077,12773.943682349993,109.54552407000301,54387.19487136001 2024-06-02,04:54:39.000,154,11099561,-795,0,1717304078,12773.930209730002,109.58076971999981,54387.2088456 2024-06-02,04:54:40.000,154,11099614,-795,0,1717304079,12774.051463309988,109.58076971999981,54387.35557512 2024-06-02,04:54:41.000,154,11099572,-795,0,1717304080,12774.139035339998,109.58781884999917,54387.37653648 2024-06-02,04:54:42.000,154,11099606,-795,0,1717304081,12774.098617479998,109.61601537000388,54387.411472080006 2024-06-02,04:54:43.000,154,11099545,-795,0,1717304082,12774.112090099989,109.58076971999981,54387.26474256001 2024-06-02,04:54:44.000,154,11099514,-795,0,1717304083,12774.125562719993,109.58076971999981,54387.4184592 2024-06-02,04:54:45.000,154,11099587,-795,0,1717304084,12774.125562719993,109.56667146000109,54387.36256224001 2024-06-02,04:54:46.000,154,11099606,-795,0,1717304085,12774.165980579994,109.55962233000173,54387.460381920006 2024-06-02,04:54:47.000,154,11099585,-795,0,1717304086,12774.172716889989,109.57372059000045,54387.348588 2024-06-02,04:54:48.000,154,11099588,-795,0,1717304087,12774.199662129999,109.57372059000045,54387.47435616 2024-06-02,04:54:49.000,154,11099608,-795,0,1717304088,12774.219871059999,109.58076971999981,54387.48134328001 2024-06-02,04:54:50.000,154,11099581,-795,0,1717304089,12774.300706779999,109.57372059000045,54387.56518872 2024-06-02,04:54:51.000,154,11099533,-795,0,1717304090,12774.246816299994,109.61601537000388,54387.47435616 2024-06-02,04:54:52.000,154,11099596,-795,0,1717304091,12774.206398439994,109.60191710999788,54387.29967816 2024-06-02,04:54:53.000,154,11099503,-795,0,1717304092,12774.172716889989,109.60896624000452,54387.390510720004 2024-06-02,04:54:54.000,154,11099581,-795,0,1717304093,12774.233343679989,109.60191710999788,54387.411472080006 2024-06-02,04:54:55.000,154,11099564,-795,0,1717304094,12774.240079989999,109.59486797999853,54387.439420560004 2024-06-02,04:54:56.000,154,11099555,-795,0,1717304095,12774.206398439994,109.61601537000388,54387.39749784 2024-06-02,04:54:57.000,154,11099562,-795,0,1717304096,12774.233343679989,109.65831015000003,54387.43243344001 2024-06-02,04:54:58.000,154,11099554,-795,0,1717304097,12774.27376153999,109.6653592799994,54387.579162960006 2024-06-02,04:54:59.000,154,11099587,-795,0,1717304098,12774.280497849999,109.64421189000132,54387.48134328001 2024-06-02,04:55:00.000,154,11099544,-795,0,1717304099,12774.29397046999,109.58781884999917,54387.460381920006 2024-06-02,04:55:01.000,154,11099613,-795,0,1717304100,12774.233343679989,109.60191710999788,54387.439420560004 2024-06-02,04:55:02.000,154,11099564,-795,0,1717304101,12774.199662129999,109.59486797999853,54387.292691040006 2024-06-02,04:55:03.000,154,11099587,-795,0,1717304102,12774.179453199999,109.61601537000388,54387.26474256001 2024-06-02,04:55:04.000,154,11099609,-795,0,1717304103,12774.246816299994,109.61601537000388,54387.38352360001 2024-06-02,04:55:05.000,154,11099576,-795,0,1717304104,12774.300706779999,109.60896624000452,54387.36954936 2024-06-02,04:55:06.000,154,11099575,-795,0,1717304105,12774.260288919999,109.60191710999788,54387.38352360001 2024-06-02,04:55:07.000,154,11099500,-795,0,1717304106,12774.219871059999,109.59486797999853,54387.25076832 2024-06-02,04:55:08.000,154,11099537,-795,0,1717304107,12774.246816299994,109.58781884999917,54387.341600880005 2024-06-02,04:55:09.000,154,11099569,-795,0,1717304108,12774.246816299994,109.59486797999853,54387.4184592 2024-06-02,04:55:10.000,154,11099598,-795,0,1717304109,12774.226607369994,109.55962233000173,54387.271729680004 2024-06-02,04:55:11.000,154,11099620,-795,0,1717304110,12774.233343679989,109.60896624000452,54387.222819840004 2024-06-02,04:55:12.000,154,11099590,-795,0,1717304111,12774.267025229994,109.55962233000173,54387.348588 2024-06-02,04:55:13.000,154,11099574,-795,0,1717304112,12774.246816299994,109.58076971999981,54387.31365240001 2024-06-02,04:55:14.000,154,11099598,-795,0,1717304113,12774.267025229994,109.64421189000132,54387.439420560004 2024-06-02,04:55:15.000,154,11099549,-795,0,1717304114,12774.29397046999,109.6301136300026,54387.35557512 2024-06-02,04:55:16.000,154,11099517,-795,0,1717304115,12774.287234159994,109.64421189000132,54387.28570392001 2024-06-02,04:55:17.000,154,11099573,-795,0,1717304116,12774.219871059999,109.68650667000475,54387.292691040006 2024-06-02,04:55:18.000,154,11099615,-795,0,1717304117,12774.300706779999,109.64421189000132,54387.42544632 2024-06-02,04:55:19.000,154,11099560,-795,0,1717304118,12774.32091571,109.6935558000041,54387.39749784 2024-06-02,04:55:20.000,154,11099559,-795,0,1717304119,12774.347860949994,109.65831015000003,54387.46736904 2024-06-02,04:55:31.000,154,11099525,-795,0,1717304130,12774.59710441999,109.6653592799994,54387.21583272001 2024-06-02,04:55:32.000,154,11099570,-795,0,1717304131,12774.60384073,109.68650667000475,54387.271729680004 2024-06-02,04:55:33.000,154,11099531,-795,0,1717304132,12774.54321394,109.71470319000218,54387.32063952 2024-06-02,04:55:34.000,154,11099608,-795,0,1717304133,12774.529741319995,109.70060493000346,54387.46736904 2024-06-02,04:55:35.000,154,11099590,-795,0,1717304134,12774.49605976999,109.68650667000475,54387.460381920006 2024-06-02,04:55:36.000,154,11099570,-795,0,1717304135,12774.50279608,109.65126102000067,54387.460381920006 2024-06-02,04:55:37.000,154,11099550,-795,0,1717304136,12774.49605976999,109.71470319000218,54387.39749784 2024-06-02,04:55:38.000,154,11099602,-795,0,1717304137,12774.49605976999,109.6935558000041,54387.57217584001 2024-06-02,04:55:39.000,154,11099536,-795,0,1717304138,12774.469114529995,109.65831015000003,54387.509291760005 2024-06-02,04:55:40.000,154,11099576,-795,0,1717304139,12774.50279608,109.64421189000132,54387.51627888 2024-06-02,04:55:41.000,154,11099571,-795,0,1717304140,12774.46237822,109.67945753999811,54387.55121448001 2024-06-02,04:55:42.000,154,11099575,-795,0,1717304141,12774.45564190999,109.64421189000132,54387.45339480001 2024-06-02,04:55:43.000,154,11099614,-795,0,1717304142,12774.40175143,109.67240840999875,54387.39749784 2024-06-02,04:55:44.000,154,11099567,-795,0,1717304143,12774.428696669995,109.65126102000067,54387.39749784 2024-06-02,04:55:45.000,154,11099582,-795,0,1717304144,12774.45564190999,109.6935558000041,54387.48134328001 2024-06-02,04:55:46.000,154,11099590,-795,0,1717304145,12774.428696669995,109.63716276000196,54387.48134328001 2024-06-02,04:55:47.000,154,11099540,-795,0,1717304146,12774.489323459995,109.67945753999811,54387.45339480001 2024-06-02,04:55:48.000,154,11099600,-795,0,1717304147,12774.40175143,109.64421189000132,54387.2787168 2024-06-02,04:55:49.000,154,11099544,-795,0,1717304148,12774.45564190999,109.65831015000003,54387.30666528 2024-06-02,04:55:50.000,154,11099573,-795,0,1717304149,12774.48258715,109.63716276000196,54387.4184592 2024-06-02,04:55:51.000,154,11099599,-795,0,1717304150,12774.47585083999,109.6653592799994,54387.439420560004 2024-06-02,04:55:52.000,154,11099553,-795,0,1717304151,12774.48258715,109.65126102000067,54387.32063952 2024-06-02,04:55:53.000,154,11099582,-795,0,1717304152,12774.42196036,109.65831015000003,54387.2787168 2024-06-02,04:55:54.000,154,11099644,-795,0,1717304153,12774.529741319995,109.65831015000003,54387.48134328001 2024-06-02,04:55:55.000,154,11099534,-795,0,1717304154,12774.51626869999,109.67240840999875,54387.43243344001 2024-06-02,04:55:56.000,154,11099619,-795,0,1717304155,12774.49605976999,109.65831015000003,54387.46736904 2024-06-02,04:55:57.000,154,11099642,-795,0,1717304156,12774.40175143,109.67240840999875,54387.29967816 2024-06-02,04:55:58.000,154,11099571,-795,0,1717304157,12774.448905599995,109.67240840999875,54387.348588 2024-06-02,04:55:59.000,154,11099600,-795,0,1717304158,12774.50279608,109.68650667000475,54387.42544632 2024-06-02,04:56:00.000,154,11099557,-795,0,1717304159,12774.48258715,109.64421189000132,54387.411472080006 2024-06-02,04:56:01.000,154,11099587,-795,0,1717304160,12774.54321394,109.67240840999875,54387.57217584001 2024-06-02,04:56:02.000,154,11099591,-795,0,1717304161,12774.529741319995,109.6653592799994,54387.53025312001 2024-06-02,04:56:03.000,154,11099538,-795,0,1717304162,12774.50279608,109.67945753999811,54387.36256224001 2024-06-02,04:56:04.000,154,11099521,-795,0,1717304163,12774.489323459995,109.62306450000324,54387.48134328001 2024-06-02,04:56:05.000,154,11099616,-795,0,1717304164,12774.469114529995,109.68650667000475,54387.48134328001 2024-06-02,04:56:06.000,154,11099604,-795,0,1717304165,12774.46237822,109.6301136300026,54387.51627888 2024-06-02,04:56:07.000,154,11099598,-795,0,1717304166,12774.428696669995,109.63716276000196,54387.36954936 2024-06-02,04:56:08.000,154,11099609,-795,0,1717304167,12774.46237822,109.65126102000067,54387.523266 2024-06-02,04:56:09.000,154,11099581,-795,0,1717304168,12774.43543297999,109.64421189000132,54387.558201600004 2024-06-02,04:56:10.000,154,11099597,-795,0,1717304169,12774.49605976999,109.61601537000388,54387.58615008 2024-06-02,04:56:21.000,154,11099576,-795,0,1717304180,12774.40175143,109.55962233000173,54387.38352360001 2024-06-02,04:56:22.000,154,11099624,-795,0,1717304181,12774.3815425,109.55257320000237,54387.26474256001 2024-06-02,04:56:23.000,154,11099591,-795,0,1717304182,12774.33438832999,109.57372059000045,54387.31365240001 2024-06-02,04:56:24.000,154,11099551,-795,0,1717304183,12774.448905599995,109.55257320000237,54387.43243344001 2024-06-02,04:56:25.000,154,11099596,-795,0,1717304184,12774.428696669995,109.58076971999981,54387.35557512 2024-06-02,04:56:26.000,154,11099578,-795,0,1717304185,12774.46237822,109.62306450000324,54387.40448496001 2024-06-02,04:56:27.000,154,11099516,-795,0,1717304186,12774.408487739995,109.60896624000452,54387.23679408001 2024-06-02,04:56:28.000,154,11099554,-795,0,1717304187,12774.46237822,109.59486797999853,54387.33461376001 2024-06-02,04:56:29.000,154,11099558,-795,0,1717304188,12774.408487739995,109.60191710999788,54387.348588 2024-06-02,04:56:30.000,154,11099565,-795,0,1717304189,12774.469114529995,109.56667146000109,54387.33461376001 2024-06-02,04:56:31.000,154,11099581,-795,0,1717304190,12774.368069879994,109.60191710999788,54387.38352360001 2024-06-02,04:56:32.000,154,11099594,-795,0,1717304191,12774.34112464,109.63716276000196,54387.25775544 2024-06-02,04:56:33.000,154,11099588,-795,0,1717304192,12774.45564190999,109.63716276000196,54387.33461376001 2024-06-02,04:56:34.000,154,11099573,-795,0,1717304193,12774.49605976999,109.65126102000067,54387.38352360001 2024-06-02,04:56:35.000,154,11099532,-795,0,1717304194,12774.48258715,109.68650667000475,54387.38352360001 2024-06-02,04:56:36.000,154,11099568,-795,0,1717304195,12774.50279608,109.6301136300026,54387.33461376001 2024-06-02,04:56:37.000,154,11099613,-795,0,1717304196,12774.43543297999,109.67240840999875,54387.22980696 2024-06-02,04:56:38.000,154,11099546,-795,0,1717304197,12774.41522404999,109.64421189000132,54387.16692288001 2024-06-02,04:56:39.000,154,11099614,-795,0,1717304198,12774.469114529995,109.6653592799994,54387.31365240001 2024-06-02,04:56:40.000,154,11099604,-795,0,1717304199,12774.53647762999,109.67945753999811,54387.37653648 2024-06-02,04:56:41.000,154,11099613,-795,0,1717304200,12774.41522404999,109.6653592799994,54387.104038800004 2024-06-02,04:56:42.000,154,11099590,-795,0,1717304201,12774.56342287,109.68650667000475,54387.38352360001 2024-06-02,04:56:43.000,154,11099496,-795,0,1717304202,12774.55668655999,109.70765406000282,54387.48134328001 2024-06-02,04:56:44.000,154,11099607,-795,0,1717304203,12774.549950249995,109.6653592799994,54387.39749784 2024-06-02,04:56:45.000,154,11099553,-795,0,1717304204,12774.48258715,109.71470319000218,54387.33461376001 2024-06-02,04:56:46.000,154,11099581,-795,0,1717304205,12774.55668655999,109.6935558000041,54387.460381920006 2024-06-02,04:56:47.000,154,11099610,-795,0,1717304206,12774.48258715,109.70060493000346,54387.348588 2024-06-02,04:56:48.000,154,11099565,-795,0,1717304207,12774.49605976999,109.67945753999811,54387.35557512 2024-06-02,04:56:49.000,154,11099581,-795,0,1717304208,12774.51626869999,109.70060493000346,54387.4883304 2024-06-02,04:56:50.000,154,11099599,-795,0,1717304209,12774.50279608,109.6935558000041,54387.46736904 2024-06-02,04:56:51.000,154,11099622,-795,0,1717304210,12774.48258715,109.70060493000346,54387.4883304 2024-06-02,04:56:52.000,154,11099586,-795,0,1717304211,12774.45564190999,109.70060493000346,54387.29967816 2024-06-02,04:56:53.000,154,11099588,-795,0,1717304212,12774.428696669995,109.67945753999811,54387.36954936 2024-06-02,04:56:54.000,154,11099591,-795,0,1717304213,12774.51626869999,109.67945753999811,54387.460381920006 2024-06-02,04:56:55.000,154,11099607,-795,0,1717304214,12774.45564190999,109.67945753999811,54387.49531752 2024-06-02,04:56:56.000,154,11099619,-795,0,1717304215,12774.43543297999,109.67945753999811,54387.36954936 2024-06-02,04:56:57.000,154,11099615,-795,0,1717304216,12774.36133357,109.63716276000196,54387.46736904 2024-06-02,04:56:58.000,154,11099595,-795,0,1717304217,12774.44216929,109.63716276000196,54387.579162960006 2024-06-02,04:56:59.000,154,11099586,-795,0,1717304218,12774.40175143,109.6935558000041,54387.439420560004 2024-06-02,04:57:00.000,154,11099608,-795,0,1717304219,12774.388278809995,109.65126102000067,54387.36954936 2024-06-02,04:57:01.000,154,11099576,-795,0,1717304220,12774.32091571,109.60191710999788,54387.38352360001 2024-06-02,04:57:02.000,154,11099578,-795,0,1717304221,12774.368069879994,109.61601537000388,54387.30666528 2024-06-02,04:57:03.000,154,11099583,-795,0,1717304222,12774.29397046999,109.6301136300026,54387.31365240001 2024-06-02,04:57:04.000,154,11099560,-795,0,1717304223,12774.29397046999,109.58076971999981,54387.28570392001 2024-06-02,04:57:05.000,154,11099528,-595,0,1717304224,12774.307443089994,109.58781884999917,54387.44640768 2024-06-02,04:57:06.000,154,11099552,-795,0,1717304225,12774.33438832999,109.55962233000173,54387.49531752 2024-06-02,04:57:07.000,154,11099561,-795,0,1717304226,12774.280497849999,109.60896624000452,54387.43243344001 2024-06-02,04:57:08.000,154,11099606,-795,0,1717304227,12774.260288919999,109.58781884999917,54387.31365240001 2024-06-02,04:57:09.000,154,11099550,-795,0,1717304228,12774.233343679989,109.61601537000388,54387.32063952 2024-06-02,04:57:10.000,154,11099586,-795,0,1717304229,12774.31417939999,109.56667146000109,54387.38352360001 2024-06-02,04:57:11.000,154,11099604,-795,0,1717304230,12774.29397046999,109.55962233000173,54387.439420560004 2024-06-02,04:57:12.000,154,11099596,-795,0,1717304231,12774.192925819989,109.55257320000237,54387.29967816 2024-06-02,04:57:13.000,154,11099564,-795,0,1717304232,12774.226607369994,109.55962233000173,54387.32063952 2024-06-02,04:57:14.000,154,11099616,-795,0,1717304233,12774.27376153999,109.57372059000045,54387.49531752 2024-06-02,04:57:15.000,154,11099462,-795,0,1717304234,12774.206398439994,109.56667146000109,54387.292691040006 2024-06-02,04:57:16.000,154,11099621,-795,0,1717304235,12774.29397046999,109.56667146000109,54387.38352360001 2024-06-02,04:57:17.000,154,11099577,-795,0,1717304236,12774.280497849999,109.60896624000452,54387.44640768 2024-06-02,04:57:18.000,154,11099626,-795,0,1717304237,12774.307443089994,109.59486797999853,54387.30666528 2024-06-02,04:57:19.000,154,11099582,-795,0,1717304238,12774.27376153999,109.6301136300026,54387.2787168 2024-06-02,04:57:20.000,154,11099568,-795,0,1717304239,12774.36133357,109.6301136300026,54387.411472080006 2024-06-02,04:57:21.000,154,11099618,-795,0,1717304240,12774.307443089994,109.60896624000452,54387.40448496001 2024-06-02,04:57:22.000,154,11099580,-795,0,1717304241,12774.3815425,109.64421189000132,54387.460381920006 2024-06-02,04:57:23.000,154,11099588,-795,0,1717304242,12774.32091571,109.6653592799994,54387.37653648 2024-06-02,04:57:24.000,154,11099563,-795,0,1717304243,12774.35459725999,109.6653592799994,54387.36954936 2024-06-02,04:57:25.000,154,11099629,-795,0,1717304244,12774.368069879994,109.67945753999811,54387.4184592 2024-06-02,04:57:26.000,154,11099599,-795,0,1717304245,12774.3815425,109.70765406000282,54387.38352360001 2024-06-02,04:57:27.000,154,11099570,-795,0,1717304246,12774.347860949994,109.70765406000282,54387.32063952 2024-06-02,04:57:28.000,154,11099551,-795,0,1717304247,12774.31417939999,109.72175232000154,54387.28570392001 2024-06-02,04:57:29.000,154,11099556,-755,0,1717304248,12774.408487739995,109.70765406000282,54387.48134328001 2024-06-02,04:57:30.000,154,11099566,-795,0,1717304249,12774.45564190999,109.72175232000154,54387.42544632 2024-06-02,04:57:31.000,154,11099572,-795,0,1717304250,12774.41522404999,109.74994883999898,54387.38352360001 2024-06-02,04:57:32.000,154,11099570,-795,0,1717304251,12774.368069879994,109.73585058000026,54387.2787168 2024-06-02,04:57:33.000,154,11099564,-795,0,1717304252,12774.34112464,109.6935558000041,54387.11102592 2024-06-02,04:57:34.000,154,11099603,-795,0,1717304253,12774.469114529995,109.74289970999962,54387.460381920006 2024-06-02,04:57:35.000,154,11099604,-795,0,1717304254,12774.45564190999,109.73585058000026,54387.460381920006 2024-06-02,04:57:36.000,154,11099610,-795,0,1717304255,12774.469114529995,109.7640470999977,54387.523266 2024-06-02,04:57:37.000,154,11099602,-795,0,1717304256,12774.44216929,109.74289970999962,54387.48134328001 2024-06-02,04:57:38.000,154,11099625,-795,0,1717304257,12774.45564190999,109.75699796999834,54387.4184592 2024-06-02,04:57:39.000,154,11099529,-795,0,1717304258,12774.469114529995,109.75699796999834,54387.390510720004 2024-06-02,04:57:40.000,154,11099568,-795,0,1717304259,12774.489323459995,109.7640470999977,54387.48134328001 2024-06-02,04:57:41.000,154,11099599,-795,0,1717304260,12774.50279608,109.78519449000305,54387.53025312001 2024-06-02,04:57:42.000,154,11099585,-795,0,1717304261,12774.49605976999,109.78519449000305,54387.45339480001 2024-06-02,04:57:43.000,154,11099646,-795,0,1717304262,12774.48258715,109.78519449000305,54387.42544632 2024-06-02,04:57:44.000,154,11099579,-795,0,1717304263,12774.50279608,109.79224362000241,54387.51627888 2024-06-02,04:57:45.000,154,11099601,-795,0,1717304264,12774.56342287,109.81339101000049,54387.61409856 2024-06-02,04:57:46.000,154,11099606,-795,0,1717304265,12774.36133357,109.78519449000305,54387.243781200006 2024-06-02,04:57:47.000,154,11099533,-795,0,1717304266,12774.489323459995,109.82044013999985,54387.53025312001 2024-06-02,04:57:48.000,154,11099609,-795,0,1717304267,12774.428696669995,109.79929275000177,54387.348588 2024-06-02,04:57:49.000,154,11099510,-795,0,1717304268,12774.44216929,109.79224362000241,54387.39749784 2024-06-02,04:57:50.000,154,11099604,-795,0,1717304269,12774.43543297999,109.7640470999977,54387.33461376001 2024-06-02,04:57:51.000,154,11099579,-795,0,1717304270,12774.49605976999,109.79224362000241,54387.42544632 2024-06-02,04:57:52.000,154,11099551,-795,0,1717304271,12774.49605976999,109.81339101000049,54387.44640768 2024-06-02,04:57:53.000,154,11099605,-795,0,1717304272,12774.49605976999,109.77109623000433,54387.4184592 2024-06-02,04:57:54.000,154,11099604,-795,0,1717304273,12774.52300501,109.8274892699992,54387.50230464001 2024-06-02,04:57:55.000,154,11099609,-795,0,1717304274,12774.52300501,109.78519449000305,54387.45339480001 2024-06-02,04:57:56.000,154,11099575,-795,0,1717304275,12774.48258715,109.84158752999792,54387.44640768 2024-06-02,04:57:57.000,154,11099579,-795,0,1717304276,12774.469114529995,109.8274892699992,54387.38352360001 2024-06-02,04:57:58.000,154,11099568,-795,0,1717304277,12774.509532389995,109.84158752999792,54387.36256224001 2024-06-02,04:57:59.000,154,11099598,-795,0,1717304278,12774.49605976999,109.876833180002,54387.49531752 2024-06-02,04:58:00.000,154,11099554,-795,0,1717304279,12774.51626869999,109.876833180002,54387.54422736 2024-06-02,04:58:01.000,154,11099578,-795,0,1717304280,12774.549950249995,109.86978405000264,54387.51627888 2024-06-02,04:58:02.000,154,11099608,-755,0,1717304281,12774.509532389995,109.86978405000264,54387.46736904 2024-06-02,04:58:03.000,154,11099549,-795,0,1717304282,12774.46237822,109.84158752999792,54387.29967816 2024-06-02,04:58:04.000,154,11099566,-795,0,1717304283,12774.549950249995,109.876833180002,54387.47435616 2024-06-02,04:58:05.000,154,11099592,-795,0,1717304284,12774.59710441999,109.86978405000264,54387.51627888 2024-06-02,04:58:06.000,154,11099587,-795,0,1717304285,12774.5836318,109.86978405000264,54387.56518872 2024-06-02,04:58:07.000,154,11099609,-795,0,1717304286,12774.54321394,109.876833180002,54387.45339480001 2024-06-02,04:58:08.000,154,11099595,-795,0,1717304287,12774.61731334999,109.90502969999943,54387.47435616 2024-06-02,04:58:09.000,154,11099580,-795,0,1717304288,12774.67794013999,109.89093144000071,54387.579162960006 2024-06-02,04:58:10.000,154,11099605,-795,0,1717304289,12774.671203829996,109.88388231000135,54387.61409856 2024-06-02,04:58:11.000,154,11099539,-795,0,1717304290,12774.64425859,109.89093144000071,54387.47435616 2024-06-02,04:58:12.000,154,11099562,-795,0,1717304291,12774.66446752,109.89093144000071,54387.460381920006 2024-06-02,04:58:13.000,154,11099528,-795,0,1717304292,12774.65773120999,109.90502969999943,54387.45339480001 2024-06-02,04:58:14.000,154,11099607,-795,0,1717304293,12774.72509431,109.92617709000478,54387.523266 2024-06-02,04:58:15.000,154,11099600,-795,0,1717304294,12774.74530324,109.92617709000478,54387.53724024 2024-06-02,04:58:16.000,154,11099565,-795,0,1717304295,12774.752039549996,109.96142274000158,54387.4883304 2024-06-02,04:58:17.000,154,11099584,-795,0,1717304296,12774.752039549996,109.94732448000286,54387.46736904 2024-06-02,04:58:18.000,154,11099579,-795,0,1717304297,12774.799193719991,109.96142274000158,54387.62108568001 2024-06-02,04:58:19.000,154,11099527,-795,0,1717304298,12774.792457409996,109.93322622000414,54387.54422736 2024-06-02,04:58:20.000,154,11099591,-795,0,1717304299,12774.799193719991,109.9755210000003,54387.509291760005 2024-06-02,04:58:21.000,154,11099595,-795,0,1717304300,12774.812666339996,110.03191404000245,54387.60012432001 2024-06-02,04:58:22.000,154,11099610,-795,0,1717304301,12774.792457409996,109.96847187000094,54387.439420560004 2024-06-02,04:58:23.000,154,11099599,-795,0,1717304302,12774.805930030001,109.99666838999838,54387.42544632 2024-06-02,04:58:24.000,154,11099561,-795,0,1717304303,12774.893502059997,110.05306143000053,54387.66999552001 2024-06-02,04:58:25.000,154,11099578,-795,0,1717304304,12774.859820509992,109.98961925999902,54387.725892480004 2024-06-02,04:58:26.000,154,11099562,-795,0,1717304305,12774.906974680001,110.03191404000245,54387.69794400001 2024-06-02,04:58:27.000,154,11099511,-795,0,1717304306,12774.846347890001,110.02486491000309,54387.558201600004 2024-06-02,04:58:28.000,154,11099585,-795,0,1717304307,12774.799193719991,110.00371751999774,54387.36256224001 2024-06-02,04:58:29.000,154,11099560,-795,0,1717304308,12774.839611579991,109.99666838999838,54387.36954936 2024-06-02,04:58:30.000,154,11099622,-795,0,1717304309,12774.893502059997,110.01076665000437,54387.47435616 2024-06-02,04:58:31.000,154,11099578,-795,0,1717304310,12774.900238369992,110.01076665000437,54387.439420560004 2024-06-02,04:58:32.000,154,11099598,-795,0,1717304311,12774.900238369992,110.05306143000053,54387.33461376001 2024-06-02,04:58:33.000,154,11099600,-795,0,1717304312,12774.906974680001,110.14470011999947,54387.35557512 2024-06-02,04:58:34.000,154,11099587,-795,0,1717304313,12774.772248479996,110.15174924999883,54387.271729680004 2024-06-02,04:58:35.000,154,11099585,-795,0,1717304314,12774.846347890001,110.13765099000011,54387.4883304 2024-06-02,04:58:36.000,154,11099601,-795,0,1717304315,12774.819402649991,110.0883070800046,54387.50230464001 2024-06-02,04:58:37.000,154,11099588,-795,0,1717304316,12774.76551217,110.06715968999924,54387.42544632 2024-06-02,04:58:38.000,154,11099638,-795,0,1717304317,12774.772248479996,110.06715968999924,54387.36256224001 2024-06-02,04:58:39.000,154,11099591,-795,0,1717304318,12774.853084199996,110.0742088199986,54387.53025312001 2024-06-02,04:58:40.000,154,11099596,-795,0,1717304319,12774.846347890001,110.06715968999924,54387.60012432001 2024-06-02,04:58:41.000,154,11099594,-795,0,1717304320,12774.880029439992,110.06011055999988,54387.579162960006 2024-06-02,04:58:42.000,154,11099578,-795,0,1717304321,12774.906974680001,110.06715968999924,54387.63505992 2024-06-02,04:58:43.000,154,11099503,-795,0,1717304322,12774.832875269996,110.0883070800046,54387.4184592 2024-06-02,04:58:44.000,154,11099537,-795,0,1717304323,12774.893502059997,110.11650360000203,54387.53025312001 2024-06-02,04:58:45.000,154,11099564,-795,0,1717304324,12774.792457409996,110.12355273000139,54387.33461376001 2024-06-02,04:58:46.000,154,11099602,-795,0,1717304325,12774.906974680001,110.17289664000418,54387.6630084 2024-06-02,04:58:47.000,154,11099575,-795,0,1717304326,12774.886765750001,110.13765099000011,54387.57217584001 2024-06-02,04:58:48.000,154,11099568,-795,0,1717304327,12774.893502059997,110.12355273000139,54387.60012432001 2024-06-02,04:58:49.000,154,11099631,-795,0,1717304328,12774.927183610002,110.10240534000332,54387.628072800006 2024-06-02,04:58:50.000,154,11099609,-795,0,1717304329,12774.960865159992,110.11650360000203,54387.71191824 2024-06-02,04:58:51.000,154,11099601,-795,0,1717304330,12774.913710989997,110.14470011999947,54387.5931372 2024-06-02,04:58:52.000,154,11099604,-795,0,1717304331,12774.933919919997,110.09535621000396,54387.49531752 2024-06-02,04:58:53.000,154,11099583,-795,0,1717304332,12774.981074089992,110.14470011999947,54387.5931372 2024-06-02,04:58:54.000,154,11099560,-795,0,1717304333,12774.960865159992,110.13060186000075,54387.63505992 2024-06-02,04:58:55.000,154,11099637,-795,0,1717304334,12774.994546709997,110.15174924999883,54387.628072800006 2024-06-02,04:58:56.000,154,11099597,-795,0,1717304335,12774.940656229992,110.19404403000226,54387.50230464001 2024-06-02,04:58:57.000,154,11099585,-795,0,1717304336,12774.947392540002,110.1869949000029,54387.54422736 2024-06-02,04:58:58.000,154,11099604,-795,0,1717304337,12774.994546709997,110.19404403000226,54387.71191824 2024-06-02,04:58:59.000,154,11099520,-795,0,1717304338,12775.028228260002,110.19404403000226,54387.62108568001 2024-06-02,04:59:00.000,154,11099581,-795,0,1717304339,12775.001283019992,110.20109316000162,54387.60012432001 2024-06-02,04:59:01.000,154,11099593,-795,0,1717304340,12774.920447299992,110.2222405499997,54387.58615008 2024-06-02,04:59:02.000,154,11099573,-795,0,1717304341,12774.920447299992,110.22928967999906,54387.49531752 2024-06-02,04:59:03.000,154,11099606,-795,0,1717304342,12774.947392540002,110.21519142000034,54387.53025312001 2024-06-02,04:59:04.000,154,11099557,-795,0,1717304343,12775.001283019992,110.26453533000313,54387.69095688 2024-06-02,04:59:05.000,154,11099654,-795,0,1717304344,12775.014755639997,110.24338793999777,54387.71890536001 2024-06-02,04:59:06.000,154,11099616,-795,0,1717304345,12774.947392540002,110.27158446000249,54387.69095688 2024-06-02,04:59:07.000,154,11099551,-795,0,1717304346,12774.947392540002,110.25043707000441,54387.50230464001 2024-06-02,04:59:08.000,154,11099558,-795,0,1717304347,12774.967601470002,110.29273185000056,54387.56518872 2024-06-02,04:59:09.000,154,11099601,-795,0,1717304348,12774.947392540002,110.320928369998,54387.58615008 2024-06-02,04:59:10.000,154,11099565,-795,0,1717304349,12774.960865159992,110.320928369998,54387.57217584001 2024-06-02,04:59:21.000,154,11099562,-795,0,1717304360,12775.109063980002,110.35617402000207,54387.68396976 2024-06-02,04:59:22.000,154,11099579,-795,0,1717304361,12775.169690770002,110.37027228000079,54387.61409856 2024-06-02,04:59:23.000,154,11099521,-795,0,1717304362,12775.115800289997,110.38437053999951,54387.579162960006 2024-06-02,04:59:24.000,154,11099548,-795,0,1717304363,12775.142745529993,110.35617402000207,54387.64903416001 2024-06-02,04:59:25.000,154,11099612,-795,0,1717304364,12775.196636009998,110.37732141000015,54387.65602128 2024-06-02,04:59:26.000,154,11099607,-795,0,1717304365,12775.230317559988,110.41256706000422,54387.73986672001 2024-06-02,04:59:27.000,154,11099583,-795,0,1717304366,12775.230317559988,110.39846879999823,54387.63505992 2024-06-02,04:59:28.000,154,11099605,-795,0,1717304367,12775.243790179993,110.44076358000166,54387.607111440004 2024-06-02,04:59:29.000,154,11099588,-795,0,1717304368,12775.344834829993,110.44076358000166,54387.80973792 2024-06-02,04:59:30.000,154,11099617,-795,0,1717304369,12775.371780069989,110.4337144500023,54387.8027508 2024-06-02,04:59:41.000,154,11099604,-795,0,1717304380,12775.412197929989,110.55354965999868,54387.844673520005 2024-06-02,04:59:42.000,154,11099578,-795,0,1717304381,12775.351571139989,110.56764792000467,54387.746853840006 2024-06-02,04:59:43.000,154,11099602,-795,0,1717304382,12775.317889589998,110.56764792000467,54387.80973792 2024-06-02,04:59:44.000,154,11099595,-795,0,1717304383,12775.418934239999,110.57469705000403,54387.95646744001 2024-06-02,04:59:45.000,154,11099571,-795,0,1717304384,12775.452615789989,110.59584444000211,54387.942493200004 2024-06-02,04:59:46.000,154,11099577,-795,0,1717304385,12775.49303364999,110.59584444000211,54387.85864776 2024-06-02,04:59:47.000,154,11099521,-795,0,1717304386,12775.378516379998,110.61699183000019,54387.71191824 2024-06-02,04:59:48.000,154,11099541,-795,0,1717304387,12775.378516379998,110.58174618000339,54387.78877656001 2024-06-02,04:59:49.000,154,11099609,-795,0,1717304388,12775.371780069989,110.57469705000403,54387.83768640001 2024-06-02,04:59:50.000,154,11099568,-795,0,1717304389,12775.418934239999,110.54650052999932,54387.844673520005 2024-06-02,04:59:51.000,154,11099571,-795,0,1717304390,12775.378516379998,110.59584444000211,54387.85166064 2024-06-02,04:59:52.000,154,11099644,-795,0,1717304391,12775.398725309999,110.58879531000275,54387.76781520001 2024-06-02,04:59:53.000,154,11099604,-795,0,1717304392,12775.358307449998,110.58174618000339,54387.83768640001 2024-06-02,04:59:54.000,154,11099597,-795,0,1717304393,12775.391988999989,110.56059878999804,54387.872622 2024-06-02,04:59:55.000,154,11099540,-795,0,1717304394,12775.351571139989,110.60289357000147,54387.88659624001 2024-06-02,04:59:56.000,154,11099570,-795,0,1717304395,12775.405461619994,110.57469705000403,54387.78877656001 2024-06-02,04:59:57.000,154,11099587,-795,0,1717304396,12775.344834829993,110.58879531000275,54387.7328796 2024-06-02,04:59:58.000,154,11099569,-795,0,1717304397,12775.351571139989,110.52535314000124,54387.73986672001 2024-06-02,04:59:59.000,154,11099533,-795,0,1717304398,12775.331362209989,110.56764792000467,54387.893583360004 2024-06-02,05:00:00.000,154,11099576,-795,0,1717304399,12775.398725309999,110.54650052999932,54387.844673520005 2024-06-02,05:00:01.000,154,11099564,-795,0,1717304400,12775.445879479994,110.53945139999996,54387.87960912 2024-06-02,05:00:02.000,154,11099598,-795,0,1717304401,12775.398725309999,110.5324022700006,54387.76781520001 2024-06-02,05:00:03.000,154,11099593,-795,0,1717304402,12775.365043759994,110.51125488000253,54387.85166064 2024-06-02,05:00:04.000,154,11099580,-795,0,1717304403,12775.398725309999,110.51125488000253,54387.844673520005 2024-06-02,05:00:05.000,154,11099609,-795,0,1717304404,12775.391988999989,110.4971566200038,54387.844673520005 2024-06-02,05:00:06.000,154,11099574,-795,0,1717304405,12775.277471729998,110.46191096999974,54387.70493112 2024-06-02,05:00:07.000,154,11099549,-795,0,1717304406,12775.277471729998,110.49010749000445,54387.746853840006 2024-06-02,05:00:08.000,154,11099569,-795,0,1717304407,12775.398725309999,110.48305835999781,54387.88659624001 2024-06-02,05:00:09.000,154,11099605,-795,0,1717304408,12775.405461619994,110.5324022700006,54387.872622 2024-06-02,05:00:10.000,154,11099601,-795,0,1717304409,12775.398725309999,110.4971566200038,54387.914544720006 2024-06-02,05:00:11.000,154,11099579,-795,0,1717304410,12775.398725309999,110.49010749000445,54387.914544720006 2024-06-02,05:00:12.000,154,11099572,-795,0,1717304411,12775.365043759994,110.4689600999991,54387.725892480004 2024-06-02,05:00:13.000,154,11099534,-795,0,1717304412,12775.365043759994,110.51125488000253,54387.78877656001 2024-06-02,05:00:14.000,154,11099590,-795,0,1717304413,12775.425670549994,110.44781271000102,54387.893583360004 2024-06-02,05:00:15.000,154,11099622,-795,0,1717304414,12775.439143169999,110.50420575000317,54387.99140304 2024-06-02,05:00:16.000,154,11099597,-795,0,1717304415,12775.432406859989,110.47600922999845,54387.90057048 2024-06-02,05:00:17.000,154,11099659,-795,0,1717304416,12775.439143169999,110.51125488000253,54387.90755760001 2024-06-02,05:00:18.000,154,11099606,-795,0,1717304417,12775.506506269994,110.51830401000188,54387.90057048 2024-06-02,05:00:19.000,154,11099591,-795,0,1717304418,12775.51324257999,110.53945139999996,54387.95646744001 2024-06-02,05:00:20.000,154,11099624,-795,0,1717304419,12775.587341989994,110.51125488000253,54387.914544720006 2024-06-02,05:00:21.000,154,11099631,-795,0,1717304420,12775.526715199994,110.53945139999996,54387.9774288 2024-06-02,05:00:22.000,154,11099630,-795,0,1717304421,12775.58060568,110.5324022700006,54387.844673520005 2024-06-02,05:00:23.000,154,11099579,-795,0,1717304422,12775.51324257999,110.59584444000211,54387.83768640001 2024-06-02,05:00:24.000,154,11099640,-795,0,1717304423,12775.6614414,110.58174618000339,54387.98441592001 2024-06-02,05:00:25.000,154,11099654,-795,0,1717304424,12775.6614414,110.60289357000147,54388.0473 2024-06-02,05:00:26.000,154,11099542,-795,0,1717304425,12775.627759849995,110.6310900899989,54387.85864776 2024-06-02,05:00:27.000,154,11099597,-795,0,1717304426,12775.62102354,110.6310900899989,54387.8027508 2024-06-02,05:00:28.000,154,11099569,-795,0,1717304427,12775.708595569995,110.6451883500049,54387.872622 2024-06-02,05:00:29.000,154,11099607,-795,0,1717304428,12775.68165033,110.66633574000298,54387.94948032 2024-06-02,05:00:30.000,154,11099610,-795,0,1717304429,12775.728804499995,110.66633574000298,54387.914544720006 2024-06-02,05:00:31.000,154,11099581,-795,0,1717304430,12775.75574973999,110.6804340000017,54387.93550608001 2024-06-02,05:00:32.000,154,11099572,-795,0,1717304431,12775.75574973999,110.7438761700032,54387.83768640001 2024-06-02,05:00:33.000,154,11099614,-795,0,1717304432,12775.728804499995,110.75797443000192,54387.86563488001 2024-06-02,05:00:34.000,154,11099535,-795,0,1717304433,12775.82311284,110.76502356000128,54387.92851896 2024-06-02,05:00:35.000,154,11099526,-795,0,1717304434,12775.809640219995,110.77912182,54387.92851896 2024-06-02,05:00:36.000,154,11099584,-795,0,1717304435,12775.73554080999,110.84961312000087,54387.83768640001 2024-06-02,05:00:37.000,154,11099583,-795,0,1717304436,12775.75574973999,110.84961312000087,54387.8027508 2024-06-02,05:00:38.000,154,11099595,-795,0,1717304437,12775.78269498,110.86371137999959,54387.75384096 2024-06-02,05:00:39.000,154,11099573,-795,0,1717304438,12775.88373963,110.86371137999959,54387.93550608001 2024-06-02,05:00:40.000,154,11099579,-795,0,1717304439,12775.8635307,110.88485876999766,54387.87960912 2024-06-02,05:00:41.000,154,11099586,-795,0,1717304440,12775.90394856,110.89895703000366,54387.99140304 2024-06-02,05:00:42.000,154,11099573,-795,0,1717304441,12775.910684869996,110.91305529000238,54387.942493200004 2024-06-02,05:00:43.000,154,11099623,-795,0,1717304442,12775.8635307,110.91305529000238,54387.81672504001 2024-06-02,05:00:44.000,154,11099557,-795,0,1717304443,12775.8635307,110.8919079000043,54387.844673520005 2024-06-02,05:00:45.000,154,11099611,-795,0,1717304444,12775.88373963,110.91305529000238,54387.94948032 2024-06-02,05:00:46.000,154,11099557,-795,0,1717304445,12775.8635307,110.84256399000151,54387.95646744001 2024-06-02,05:00:47.000,154,11099595,-795,0,1717304446,12775.829849149995,110.84961312000087,54387.88659624001 2024-06-02,05:00:48.000,154,11099588,-795,0,1717304447,12775.77595866999,110.81436747000407,54387.844673520005 2024-06-02,05:00:49.000,154,11099587,-795,0,1717304448,12775.829849149995,110.83551486000215,54388.10319696001 2024-06-02,05:00:50.000,154,11099551,-795,0,1717304449,12775.88373963,110.88485876999766,54388.06826136 2024-06-02,05:00:51.000,154,11099603,-795,0,1717304450,12775.79616759999,110.82846573000279,54387.963454560006 2024-06-02,05:00:52.000,154,11099574,-795,0,1717304451,12775.76248605,110.83551486000215,54387.90057048 2024-06-02,05:00:53.000,154,11099571,-795,0,1717304452,12775.708595569995,110.80026920999808,54387.92153184 2024-06-02,05:00:54.000,154,11099632,-795,0,1717304453,12775.78269498,110.79322007999872,54387.99839016 2024-06-02,05:00:55.000,154,11099572,-795,0,1717304454,12775.749013429995,110.78617094999936,54388.06826136 2024-06-02,05:00:56.000,154,11099603,-795,0,1717304455,12775.73554080999,110.79322007999872,54387.92851896 2024-06-02,05:00:57.000,154,11099581,-795,0,1717304456,12775.70185926,110.72977791000449,54387.963454560006 2024-06-02,05:00:58.000,154,11099536,-795,0,1717304457,12775.78269498,110.75797443000192,54388.09620984 2024-06-02,05:00:59.000,154,11099615,-795,0,1717304458,12775.70185926,110.77912182,54388.02633864 2024-06-02,05:01:00.000,154,11099622,-795,0,1717304459,12775.69512294999,110.69453226000041,54388.01935152 2024-06-02,05:01:01.000,154,11099599,-795,0,1717304460,12775.688386639995,110.70158138999977,54388.05428712001 2024-06-02,05:01:02.000,154,11099618,-795,0,1717304461,12775.627759849995,110.75797443000192,54387.88659624001 2024-06-02,05:01:03.000,154,11099602,-795,0,1717304462,12775.67491401999,110.73682704000385,54387.90057048 2024-06-02,05:01:04.000,154,11099615,-795,0,1717304463,12775.688386639995,110.65223748000426,54387.99140304 2024-06-02,05:01:05.000,154,11099603,-795,0,1717304464,12775.73554080999,110.65928661000362,54388.15909392 2024-06-02,05:01:06.000,154,11099568,-795,0,1717304465,12775.73554080999,110.70158138999977,54388.09620984 2024-06-02,05:01:07.000,154,11099589,-795,0,1717304466,12775.688386639995,110.6804340000017,54388.061274240004 2024-06-02,05:01:08.000,154,11099569,-795,0,1717304467,12775.627759849995,110.70158138999977,54387.914544720006 2024-06-02,05:01:09.000,154,11099590,-795,0,1717304468,12775.67491401999,110.69453226000041,54387.942493200004 2024-06-02,05:01:10.000,154,11099597,-795,0,1717304469,12775.708595569995,110.69453226000041,54388.08922272 2024-06-02,05:01:11.000,154,11099546,-795,0,1717304470,12775.708595569995,110.71567964999849,54388.02633864 2024-06-02,05:01:12.000,154,11099613,-795,0,1717304471,12775.6614414,110.72977791000449,54387.92153184 2024-06-02,05:01:13.000,154,11099576,-795,0,1717304472,12775.70185926,110.72272877999785,54388.00537728001 2024-06-02,05:01:14.000,154,11099526,-795,0,1717304473,12775.769222359995,110.75092530000256,54388.04031288 2024-06-02,05:01:15.000,154,11099604,-795,0,1717304474,12775.71533187999,110.71567964999849,54387.99839016 2024-06-02,05:01:16.000,154,11099633,-795,0,1717304475,12775.72206819,110.75797443000192,54388.02633864 2024-06-02,05:01:17.000,154,11099581,-795,0,1717304476,12775.72206819,110.72977791000449,54388.012364400005 2024-06-02,05:01:18.000,154,11099581,-795,0,1717304477,12775.708595569995,110.72977791000449,54387.95646744001 2024-06-02,05:01:19.000,154,11099541,-795,0,1717304478,12775.688386639995,110.70863051999913,54387.963454560006 2024-06-02,05:01:20.000,154,11099626,-795,0,1717304479,12775.73554080999,110.72977791000449,54388.082235600006 2024-06-02,05:01:21.000,154,11099612,-795,0,1717304480,12775.74227712,110.6804340000017,54388.01935152 2024-06-02,05:01:22.000,154,11099610,-795,0,1717304481,12775.77595866999,110.73682704000385,54388.01935152 2024-06-02,05:01:23.000,154,11099575,-795,0,1717304482,12775.79616759999,110.70158138999977,54387.9774288 2024-06-02,05:01:24.000,154,11099573,-795,0,1717304483,12775.75574973999,110.70158138999977,54387.87960912 2024-06-02,05:01:25.000,154,11099606,-795,0,1717304484,12775.83658545999,110.7438761700032,54388.00537728001 2024-06-02,05:01:26.000,154,11099565,-795,0,1717304485,12775.829849149995,110.72977791000449,54388.09620984 2024-06-02,05:01:27.000,154,11099532,-795,0,1717304486,12775.82311284,110.72272877999785,54388.07524848001 2024-06-02,05:01:28.000,154,11099597,-795,0,1717304487,12775.850058079996,110.72272877999785,54388.110184080004 2024-06-02,05:01:29.000,154,11099554,-795,0,1717304488,12775.85679438999,110.75092530000256,54388.12415832001 2024-06-02,05:01:30.000,154,11099589,-795,0,1717304489,12775.84332177,110.72977791000449,54388.1171712 2024-06-02,05:01:31.000,154,11099565,-795,0,1717304490,12775.917421179991,110.75797443000192,54388.20800376 2024-06-02,05:01:32.000,154,11099594,-795,0,1717304491,12775.850058079996,110.76502356000128,54388.082235600006 2024-06-02,05:01:33.000,154,11099578,-795,0,1717304492,12775.8635307,110.77207269000064,54388.08922272 2024-06-02,05:01:34.000,154,11099571,-795,0,1717304493,12775.910684869996,110.77207269000064,54388.20800376 2024-06-02,05:01:35.000,154,11099603,-795,0,1717304494,12775.89721224999,110.79322007999872,54388.22197800001 2024-06-02,05:01:36.000,154,11099601,-795,0,1717304495,12775.76248605,110.79322007999872,54388.13813256 2024-06-02,05:01:37.000,154,11099586,-795,0,1717304496,12775.749013429995,110.77207269000064,54387.942493200004 2024-06-02,05:01:38.000,154,11099581,-795,0,1717304497,12775.850058079996,110.78617094999936,54388.24293936001 2024-06-02,05:01:39.000,154,11099564,-795,0,1717304498,12775.930893799996,110.78617094999936,54388.19402952 2024-06-02,05:01:40.000,154,11099600,-795,0,1717304499,12775.85679438999,110.77207269000064,54388.131145440006 2024-06-02,05:01:41.000,154,11099589,-795,0,1717304500,12775.90394856,110.78617094999936,54388.17306816001 2024-06-02,05:01:42.000,154,11099597,-795,0,1717304501,12775.88373963,110.78617094999936,54388.082235600006 2024-06-02,05:01:43.000,154,11099597,-795,0,1717304502,12775.87700331999,110.79322007999872,54388.082235600006 2024-06-02,05:01:44.000,154,11099584,-795,0,1717304503,12775.829849149995,110.79322007999872,54388.02633864 2024-06-02,05:01:45.000,154,11099577,-795,0,1717304504,12775.971311659996,110.80026920999808,54388.24293936001 2024-06-02,05:01:46.000,154,11099594,-795,0,1717304505,12775.8635307,110.80731834000471,54388.110184080004 2024-06-02,05:01:47.000,154,11099564,-795,0,1717304506,12775.917421179991,110.77207269000064,54388.180055280005 2024-06-02,05:01:48.000,154,11099582,-795,0,1717304507,12775.870267009996,110.80026920999808,54388.13813256 2024-06-02,05:01:49.000,154,11099547,-795,0,1717304508,12775.90394856,110.81436747000407,54388.13813256 2024-06-02,05:01:50.000,154,11099607,-795,0,1717304509,12775.917421179991,110.77207269000064,54388.17306816001 2024-06-02,05:01:51.000,154,11099592,-795,0,1717304510,12775.96457535,110.77912182,54388.20800376 2024-06-02,05:01:52.000,154,11099590,-795,0,1717304511,12775.910684869996,110.78617094999936,54388.10319696001 2024-06-02,05:01:53.000,154,11099604,-795,0,1717304512,12775.890475939996,110.77912182,54388.131145440006 2024-06-02,05:01:54.000,154,11099632,-795,0,1717304513,12775.937630109991,110.80731834000471,54388.17306816001 2024-06-02,05:01:55.000,154,11099516,-795,0,1717304514,12775.957839039991,110.81436747000407,54388.110184080004 2024-06-02,05:01:56.000,154,11099576,-795,0,1717304515,12775.910684869996,110.76502356000128,54388.00537728001 2024-06-02,05:01:57.000,154,11099568,-795,0,1717304516,12775.917421179991,110.77207269000064,54387.9774288 2024-06-02,05:01:58.000,154,11099583,-795,0,1717304517,12775.957839039991,110.78617094999936,54388.01935152 2024-06-02,05:01:59.000,154,11099574,-795,0,1717304518,12775.978047969991,110.80731834000471,54388.1171712 2024-06-02,05:02:00.000,154,11099619,-795,0,1717304519,12776.025202140001,110.82846573000279,54388.180055280005 2024-06-02,05:02:01.000,154,11099562,-795,0,1717304520,12776.058883689991,110.80026920999808,54388.1870424 2024-06-02,05:02:02.000,154,11099597,-795,0,1717304521,12776.004993210001,110.84256399000151,54388.12415832001 2024-06-02,05:02:03.000,154,11099540,-795,0,1717304522,12776.052147379996,110.84961312000087,54388.14511968 2024-06-02,05:02:04.000,154,11099567,-795,0,1717304523,12776.045411070001,110.86371137999959,54388.1171712 2024-06-02,05:02:05.000,154,11099595,-795,0,1717304524,12776.018465829991,110.86371137999959,54388.19402952 2024-06-02,05:02:06.000,154,11099628,-795,0,1717304525,12775.978047969991,110.81436747000407,54388.02633864 2024-06-02,05:02:07.000,154,11099563,-795,0,1717304526,12775.951102729996,110.88485876999766,54388.06826136 2024-06-02,05:02:08.000,154,11099632,-795,0,1717304527,12776.025202140001,110.8778096399983,54388.228965120004 2024-06-02,05:02:09.000,154,11099588,-795,0,1717304528,12776.052147379996,110.82141660000343,54388.19402952 2024-06-02,05:02:10.000,154,11099608,-795,0,1717304529,12776.119510479992,110.84961312000087,54388.29184920001 2024-06-02,05:02:11.000,154,11099599,-795,0,1717304530,12776.058883689991,110.86371137999959,54388.28486208 2024-06-02,05:02:12.000,154,11099561,-795,0,1717304531,12775.978047969991,110.8778096399983,54388.082235600006 2024-06-02,05:02:13.000,154,11099579,-795,0,1717304532,12776.018465829991,110.87076050999895,54388.22197800001 2024-06-02,05:02:14.000,154,11099566,-795,0,1717304533,12776.079092619992,110.84961312000087,54388.33377192 2024-06-02,05:02:15.000,154,11099573,-795,0,1717304534,12776.052147379996,110.81436747000407,54388.30582344 2024-06-02,05:02:16.000,154,11099578,-795,0,1717304535,12776.004993210001,110.84256399000151,54388.27088784001 2024-06-02,05:02:17.000,154,11099581,-795,0,1717304536,12776.079092619992,110.82141660000343,54388.28486208 2024-06-02,05:02:18.000,154,11099599,-795,0,1717304537,12776.085828930001,110.82846573000279,54388.38268176 2024-06-02,05:02:19.000,154,11099604,-795,0,1717304538,12776.045411070001,110.81436747000407,54388.3617204 2024-06-02,05:02:20.000,154,11099607,-795,0,1717304539,12776.018465829991,110.8778096399983,54388.30582344 2024-06-02,05:02:21.000,154,11099590,-795,0,1717304540,12776.011729519996,110.82846573000279,54388.24293936001 2024-06-02,05:02:22.000,154,11099568,-795,0,1717304541,12775.978047969991,110.82846573000279,54388.12415832001 2024-06-02,05:02:23.000,154,11099573,-795,0,1717304542,12775.917421179991,110.86371137999959,54388.1171712 2024-06-02,05:02:24.000,154,11099616,-795,0,1717304543,12775.957839039991,110.87076050999895,54388.19402952 2024-06-02,05:02:25.000,154,11099578,-795,0,1717304544,12776.052147379996,110.83551486000215,54388.347746160005 2024-06-02,05:02:26.000,154,11099610,-795,0,1717304545,12776.025202140001,110.8778096399983,54388.347746160005 2024-06-02,05:02:27.000,154,11099591,-795,0,1717304546,12775.998256899991,110.84256399000151,54388.2569136 2024-06-02,05:02:28.000,154,11099594,-795,0,1717304547,12776.011729519996,110.8919079000043,54388.26390072 2024-06-02,05:02:29.000,154,11099641,-795,0,1717304548,12775.8635307,110.84961312000087,54387.87960912 2024-06-02,05:02:30.000,154,11099574,-795,0,1717304549,12775.991520589996,110.89895703000366,54388.19402952 2024-06-02,05:02:31.000,154,11099575,-795,0,1717304550,12776.011729519996,110.87076050999895,54388.22197800001 2024-06-02,05:02:32.000,154,11099554,-795,0,1717304551,12775.978047969991,110.85666225000023,54388.180055280005 2024-06-02,05:02:33.000,154,11099578,-795,0,1717304552,12775.951102729996,110.90600616000302,54388.20800376 2024-06-02,05:02:34.000,154,11099629,-795,0,1717304553,12775.991520589996,110.87076050999895,54388.29184920001 2024-06-02,05:02:35.000,154,11099572,-795,0,1717304554,12775.951102729996,110.88485876999766,54388.2569136 2024-06-02,05:02:36.000,154,11099583,-795,0,1717304555,12775.951102729996,110.8778096399983,54388.27088784001 2024-06-02,05:02:37.000,154,11099603,-795,0,1717304556,12775.90394856,110.8919079000043,54388.08922272 2024-06-02,05:02:38.000,154,11099564,-795,0,1717304557,12775.82311284,110.8919079000043,54388.082235600006 2024-06-02,05:02:39.000,154,11099593,-795,0,1717304558,12775.90394856,110.84961312000087,54388.228965120004 2024-06-02,05:02:40.000,154,11099579,-795,0,1717304559,12775.98478428,110.80026920999808,54388.28486208 2024-06-02,05:02:41.000,154,11099605,-795,0,1717304560,12776.004993210001,110.82846573000279,54388.27088784001 2024-06-02,05:02:42.000,154,11099564,-795,0,1717304561,12775.998256899991,110.84256399000151,54388.2569136 2024-06-02,05:02:43.000,154,11099523,-795,0,1717304562,12775.971311659996,110.82141660000343,54388.110184080004 2024-06-02,05:02:44.000,154,11099541,-795,0,1717304563,12775.951102729996,110.79322007999872,54388.12415832001 2024-06-02,05:02:45.000,154,11099602,-795,0,1717304564,12775.96457535,110.83551486000215,54388.1870424 2024-06-02,05:02:46.000,154,11099571,-795,0,1717304565,12775.96457535,110.80731834000471,54388.20800376 2024-06-02,05:02:47.000,154,11099560,-795,0,1717304566,12775.94436642,110.82846573000279,54388.08922272 2024-06-02,05:02:48.000,154,11099548,-795,0,1717304567,12776.004993210001,110.81436747000407,54388.10319696001 2024-06-02,05:02:49.000,154,11099585,-795,0,1717304568,12776.079092619992,110.87076050999895,54388.277874960004 2024-06-02,05:02:50.000,154,11099608,-795,0,1717304569,12776.112774169997,110.86371137999959,54388.22197800001 2024-06-02,05:02:51.000,154,11099578,-795,0,1717304570,12776.025202140001,110.88485876999766,54388.13813256 2024-06-02,05:02:52.000,154,11099609,-795,0,1717304571,12776.052147379996,110.88485876999766,54388.10319696001 2024-06-02,05:02:53.000,154,11099620,-795,0,1717304572,12776.045411070001,110.90600616000302,54388.1171712 2024-06-02,05:02:54.000,154,11099576,-795,0,1717304573,12776.173400959997,110.87076050999895,54388.17306816001 2024-06-02,05:02:55.000,154,11099601,-795,0,1717304574,12776.166664650002,110.9271535500011,54388.29184920001 2024-06-02,05:02:56.000,154,11099593,-795,0,1717304575,12776.180137269992,110.8778096399983,54388.15909392 2024-06-02,05:02:57.000,154,11099564,-795,0,1717304576,12776.146455720002,110.90600616000302,54388.20800376 2024-06-02,05:02:58.000,154,11099576,-795,0,1717304577,12776.240764059992,110.89895703000366,54388.347746160005 2024-06-02,05:02:59.000,154,11099514,-795,0,1717304578,12776.213818819997,110.91305529000238,54388.298836320006 2024-06-02,05:03:00.000,154,11099594,-795,0,1717304579,12776.220555129992,110.8919079000043,54388.23595224 2024-06-02,05:03:01.000,154,11099596,-795,0,1717304580,12776.200346199992,110.8919079000043,54388.31281056 2024-06-02,05:03:02.000,154,11099600,-795,0,1717304581,12776.173400959997,110.93420268000045,54388.12415832001 2024-06-02,05:03:03.000,154,11099585,-795,0,1717304582,12776.146455720002,110.94830093999917,54388.1171712 2024-06-02,05:03:04.000,154,11099611,-795,0,1717304583,12776.247500370002,110.92010442000173,54388.3267848 2024-06-02,05:03:05.000,154,11099625,-795,0,1717304584,12776.213818819997,110.92010442000173,54388.3617204 2024-06-02,05:03:06.000,154,11099582,-795,0,1717304585,12776.247500370002,110.9271535500011,54388.36870752001 2024-06-02,05:03:07.000,154,11099545,-795,0,1717304586,12776.186873580002,110.96944833000452,54388.249926480006 2024-06-02,05:03:08.000,154,11099562,-795,0,1717304587,12776.207082510002,110.9271535500011,54388.298836320006 2024-06-02,05:03:09.000,154,11099607,-795,0,1717304588,12776.227291440002,110.91305529000238,54388.31979768001 2024-06-02,05:03:10.000,154,11099604,-795,0,1717304589,12776.234027749997,110.8778096399983,54388.31281056 2024-06-02,05:03:11.000,154,11099597,-795,0,1717304590,12776.207082510002,110.92010442000173,54388.33377192 2024-06-02,05:03:12.000,154,11099598,-795,0,1717304591,12776.200346199992,110.96239919999789,54388.30582344 2024-06-02,05:03:13.000,154,11099592,-795,0,1717304592,12776.200346199992,110.9271535500011,54388.33377192 2024-06-02,05:03:14.000,154,11099612,-795,0,1717304593,12776.159928339992,110.94125180999981,54388.24293936001 2024-06-02,05:03:15.000,154,11099544,-795,0,1717304594,12776.200346199992,110.94125180999981,54388.347746160005 2024-06-02,05:03:16.000,154,11099600,-795,0,1717304595,12776.173400959997,110.92010442000173,54388.2569136 2024-06-02,05:03:17.000,154,11099582,-795,0,1717304596,12776.186873580002,110.93420268000045,54388.30582344 2024-06-02,05:03:18.000,154,11099615,-795,0,1717304597,12776.153192029997,110.98354659000324,54388.08922272 2024-06-02,05:03:19.000,154,11099582,-795,0,1717304598,12776.146455720002,110.9905957200026,54388.22197800001 2024-06-02,05:03:20.000,154,11099557,-795,0,1717304599,12776.254236679997,110.99764485000196,54388.33377192 2024-06-02,05:03:21.000,154,11099573,-795,0,1717304600,12776.227291440002,110.98354659000324,54388.347746160005 2024-06-02,05:03:22.000,154,11099591,-795,0,1717304601,12776.240764059992,111.03993962999812,54388.36870752001 2024-06-02,05:03:23.000,154,11099600,-795,0,1717304602,12776.180137269992,111.01879224000004,54388.249926480006 2024-06-02,05:03:24.000,154,11099632,-795,0,1717304603,12776.180137269992,111.04698876000475,54388.23595224 2024-06-02,05:03:25.000,154,11099567,-795,0,1717304604,12776.193609889997,111.06813615000283,54388.29184920001 2024-06-02,05:03:26.000,154,11099592,-795,0,1717304605,12776.186873580002,111.07518528000219,54388.277874960004 2024-06-02,05:03:27.000,154,11099587,-795,0,1717304606,12776.173400959997,111.08223441000155,54388.12415832001 2024-06-02,05:03:28.000,154,11099574,-795,0,1717304607,12776.220555129992,111.0892835400009,54388.20800376 2024-06-02,05:03:29.000,154,11099599,-795,0,1717304608,12776.240764059992,111.11043092999898,54388.30582344 2024-06-02,05:03:30.000,154,11099606,-795,0,1717304609,12776.308127160002,111.1245291899977,54388.29184920001 2024-06-02,05:03:31.000,154,11099529,-795,0,1717304610,12776.234027749997,111.14567658000306,54388.26390072 2024-06-02,05:03:32.000,154,11099618,-795,0,1717304611,12776.193609889997,111.11043092999898,54388.02633864 2024-06-02,05:03:33.000,154,11099587,-795,0,1717304612,12776.240764059992,111.1386274500037,54388.23595224 2024-06-02,05:03:34.000,154,11099599,-795,0,1717304613,12776.321599779993,111.15977484000177,54388.35473328 2024-06-02,05:03:35.000,154,11099599,-795,0,1717304614,12776.254236679997,111.1245291899977,54388.36870752001 2024-06-02,05:03:36.000,154,11099592,-795,0,1717304615,12776.254236679997,111.15272571000241,54388.228965120004 2024-06-02,05:03:37.000,154,11099563,-795,0,1717304616,12776.294654539997,111.19502048999857,54388.31281056 2024-06-02,05:03:38.000,154,11099630,-795,0,1717304617,12776.355281329998,111.11043092999898,54388.37569464 2024-06-02,05:03:39.000,154,11099587,-795,0,1717304618,12776.166664650002,111.1386274500037,54388.38966888001 2024-06-02,05:03:40.000,154,11099581,-795,0,1717304619,12776.193609889997,111.14567658000306,54388.249926480006 2024-06-02,05:03:41.000,154,11099576,-795,0,1717304620,12776.247500370002,111.14567658000306,54388.298836320006 2024-06-02,05:03:42.000,154,11099590,-795,0,1717304621,12776.220555129992,111.10338179999962,54388.249926480006 2024-06-02,05:03:43.000,154,11099578,-795,0,1717304622,12776.166664650002,111.11748005999834,54388.180055280005 2024-06-02,05:03:44.000,154,11099575,-795,0,1717304623,12776.126246790001,111.09633267000027,54388.249926480006 2024-06-02,05:03:45.000,154,11099573,-795,0,1717304624,12776.240764059992,111.07518528000219,54388.347746160005 2024-06-02,05:03:46.000,154,11099562,-795,0,1717304625,12776.139719409992,111.03993962999812,54388.21499088 2024-06-02,05:03:47.000,154,11099560,-795,0,1717304626,12776.119510479992,111.05403789000411,54388.347746160005 2024-06-02,05:03:48.000,154,11099605,-795,0,1717304627,12776.112774169997,111.03993962999812,54388.228965120004 2024-06-02,05:03:49.000,154,11099582,-795,0,1717304628,12776.031938449996,111.08223441000155,54388.131145440006 2024-06-02,05:03:50.000,154,11099598,-795,0,1717304629,12776.112774169997,111.03289049999876,54388.31979768001 2024-06-02,05:03:51.000,154,11099578,-795,0,1717304630,12776.072356309996,111.04698876000475,54388.38966888001 2024-06-02,05:03:52.000,154,11099603,-795,0,1717304631,12776.011729519996,111.03993962999812,54388.21499088 2024-06-02,05:03:53.000,154,11099603,-795,0,1717304632,12776.065620000001,111.0258413699994,54388.34075904001 2024-06-02,05:03:54.000,154,11099584,-795,0,1717304633,12776.119510479992,111.00469398000132,54388.417617360006 2024-06-02,05:03:55.000,154,11099549,-795,0,1717304634,12776.052147379996,111.00469398000132,54388.35473328 2024-06-02,05:03:56.000,154,11099598,-795,0,1717304635,12776.052147379996,111.01174311000068,54388.29184920001 2024-06-02,05:03:57.000,154,11099632,-795,0,1717304636,12776.004993210001,111.0258413699994,54388.180055280005 2024-06-02,05:03:58.000,154,11099587,-795,0,1717304637,12775.98478428,110.99764485000196,54388.19402952 2024-06-02,05:03:59.000,154,11099607,-795,0,1717304638,12776.025202140001,111.01174311000068,54388.3267848 2024-06-02,05:04:00.000,154,11099594,-795,0,1717304639,12776.079092619992,110.96239919999789,54388.40364312 2024-06-02,05:04:01.000,154,11099559,-795,0,1717304640,12776.085828930001,110.99764485000196,54388.31281056 2024-06-02,05:04:02.000,154,11099602,-795,0,1717304641,12776.079092619992,110.9905957200026,54388.31979768001 2024-06-02,05:04:03.000,154,11099598,-795,0,1717304642,12775.998256899991,110.99764485000196,54388.17306816001 2024-06-02,05:04:04.000,154,11099549,-795,0,1717304643,12776.072356309996,111.03289049999876,54388.277874960004 2024-06-02,05:04:05.000,154,11099578,-795,0,1717304644,12776.058883689991,111.01174311000068,54388.298836320006 2024-06-02,05:04:06.000,154,11099574,-795,0,1717304645,12776.072356309996,111.0258413699994,54388.30582344 2024-06-02,05:04:07.000,154,11099568,-795,0,1717304646,12776.025202140001,111.03993962999812,54388.10319696001 2024-06-02,05:04:08.000,154,11099593,-795,0,1717304647,12776.085828930001,111.05403789000411,54388.23595224 2024-06-02,05:04:09.000,154,11099595,-795,0,1717304648,12776.146455720002,111.06108702000347,54388.33377192 2024-06-02,05:04:10.000,154,11099579,-795,0,1717304649,12776.186873580002,111.0892835400009,54388.3267848 2024-06-02,05:04:11.000,154,11099588,-795,0,1717304650,12776.065620000001,111.07518528000219,54388.1870424 2024-06-02,05:04:12.000,154,11099612,-795,0,1717304651,12776.099301549992,111.07518528000219,54388.19402952 2024-06-02,05:04:13.000,154,11099543,-795,0,1717304652,12776.079092619992,111.10338179999962,54388.1870424 2024-06-02,05:04:14.000,154,11099629,-795,0,1717304653,12776.207082510002,111.11748005999834,54388.33377192 2024-06-02,05:04:15.000,154,11099602,-795,0,1717304654,12776.220555129992,111.13157832000434,54388.35473328 2024-06-02,05:04:16.000,154,11099586,-795,0,1717304655,12776.166664650002,111.10338179999962,54388.277874960004 2024-06-02,05:04:17.000,154,11099619,-795,0,1717304656,12776.200346199992,111.13157832000434,54388.24293936001 2024-06-02,05:04:18.000,154,11099579,-795,0,1717304657,12776.220555129992,111.15977484000177,54388.31281056 2024-06-02,05:04:19.000,154,11099587,-795,0,1717304658,12776.227291440002,111.18797135999921,54388.30582344 2024-06-02,05:04:20.000,154,11099595,-795,0,1717304659,12776.254236679997,111.15977484000177,54388.298836320006 2024-06-02,05:04:21.000,154,11099585,-795,0,1717304660,12776.247500370002,111.18797135999921,54388.31979768001 2024-06-02,05:04:22.000,154,11099588,-795,0,1717304661,12776.186873580002,111.237315270002,54388.131145440006 2024-06-02,05:04:23.000,154,11099579,-795,0,1717304662,12776.207082510002,111.19502048999857,54388.2569136 2024-06-02,05:04:24.000,154,11099607,-795,0,1717304663,12776.294654539997,111.22321701000328,54388.298836320006 2024-06-02,05:04:25.000,154,11099583,-795,0,1717304664,12776.267709300002,111.23026614000264,54388.24293936001 2024-06-02,05:04:26.000,154,11099577,-795,0,1717304665,12776.335072399997,111.237315270002,54388.34075904001 2024-06-02,05:04:27.000,154,11099555,-795,0,1717304666,12776.321599779993,111.23026614000264,54388.36870752001 2024-06-02,05:04:28.000,154,11099578,-795,0,1717304667,12776.301390849992,111.25846266000008,54388.14511968 2024-06-02,05:04:29.000,154,11099601,-795,0,1717304668,12776.314863469997,111.25846266000008,54388.24293936001 2024-06-02,05:04:30.000,154,11099619,-795,0,1717304669,12776.388962880003,111.2725609199988,54388.34075904001 2024-06-02,05:04:31.000,154,11099569,-795,0,1717304670,12776.335072399997,111.2725609199988,54388.347746160005 2024-06-02,05:04:32.000,154,11099574,-795,0,1717304671,12776.341808709993,111.28665918000479,54388.35473328 2024-06-02,05:04:33.000,154,11099598,-795,0,1717304672,12776.321599779993,111.28665918000479,54388.33377192 2024-06-02,05:04:34.000,154,11099566,-795,0,1717304673,12776.348545020002,111.29370831000415,54388.40364312 2024-06-02,05:04:35.000,154,11099506,-795,0,1717304674,12776.301390849992,111.28665918000479,54388.4315916 2024-06-02,05:04:36.000,154,11099526,-795,0,1717304675,12776.254236679997,111.34305221999966,54388.33377192 2024-06-02,05:04:37.000,154,11099614,-795,0,1717304676,12776.126246790001,111.3360030900003,54388.20101664001 2024-06-02,05:04:38.000,154,11099569,-795,0,1717304677,12776.166664650002,111.31485570000223,54388.16608104 2024-06-02,05:04:39.000,154,11099576,-795,0,1717304678,12776.153192029997,111.35010134999902,54388.3617204 2024-06-02,05:04:40.000,154,11099555,-795,0,1717304679,12776.153192029997,111.34305221999966,54388.31281056 2024-06-02,05:04:41.000,154,11099583,-795,0,1717304680,12776.106037860001,111.34305221999966,54388.16608104 2024-06-02,05:04:42.000,154,11099560,-795,0,1717304681,12776.146455720002,111.37829787000373,54388.277874960004 2024-06-02,05:04:43.000,154,11099575,-795,0,1717304682,12776.173400959997,111.35010134999902,54388.35473328 2024-06-02,05:04:44.000,154,11099609,-795,0,1717304683,12776.159928339992,111.35715047999838,54388.3267848 2024-06-02,05:04:45.000,154,11099586,-795,0,1717304684,12776.186873580002,111.30075744000351,54388.29184920001 2024-06-02,05:04:46.000,154,11099607,-795,0,1717304685,12776.159928339992,111.30780657000287,54388.15210680001 2024-06-02,05:04:47.000,154,11099613,-795,0,1717304686,12776.240764059992,111.25141353000072,54388.15909392 2024-06-02,05:04:48.000,154,11099663,-795,0,1717304687,12776.267709300002,111.22321701000328,54388.249926480006 2024-06-02,05:04:49.000,154,11099588,-795,0,1717304688,12776.213818819997,111.18092222999985,54388.20101664001 2024-06-02,05:04:50.000,154,11099614,-755,0,1717304689,12776.092565239996,111.23026614000264,54388.131145440006 2024-06-02,05:04:51.000,154,11099604,-795,0,1717304690,12776.072356309996,111.2725609199988,54388.03332576001 2024-06-02,05:04:52.000,154,11099574,-795,0,1717304691,12776.106037860001,111.35010134999902,54388.15909392 2024-06-02,05:04:53.000,154,11099611,-795,0,1717304692,12776.146455720002,111.34305221999966,54388.228965120004 2024-06-02,05:04:54.000,154,11099576,-795,0,1717304693,12776.220555129992,111.32895396000094,54388.37569464 2024-06-02,05:04:55.000,154,11099562,-795,0,1717304694,12776.274445609997,111.3360030900003,54388.36870752001 2024-06-02,05:04:56.000,154,11099578,-795,0,1717304695,12776.267709300002,111.39944526000181,54388.38966888001 2024-06-02,05:04:57.000,154,11099591,-795,0,1717304696,12776.287918230002,111.35715047999838,54388.38268176 2024-06-02,05:04:58.000,154,11099549,-795,0,1717304697,12776.328336090002,111.3853470000031,54388.4315916 2024-06-02,05:04:59.000,154,11099585,-795,0,1717304698,12776.355281329998,111.39944526000181,54388.42460448 2024-06-02,05:05:00.000,154,11099606,-795,0,1717304699,12776.341808709993,111.39944526000181,54388.43857872001 2024-06-02,05:05:01.000,154,11099597,-795,0,1717304700,12776.341808709993,111.40649439000117,54388.38268176 2024-06-02,05:05:02.000,154,11099576,-795,0,1717304701,12776.362017639993,111.40649439000117,54388.27088784001 2024-06-02,05:05:03.000,154,11099569,-795,0,1717304702,12776.328336090002,111.42059264999989,54388.3267848 2024-06-02,05:05:04.000,154,11099581,-795,0,1717304703,12776.382226569993,111.41354352000053,54388.52242416 2024-06-02,05:05:05.000,154,11099596,-795,0,1717304704,12776.409171810003,111.40649439000117,54388.43857872001 2024-06-02,05:05:06.000,154,11099593,-795,0,1717304705,12776.314863469997,111.41354352000053,54388.26390072 2024-06-02,05:05:07.000,154,11099603,-795,0,1717304706,12776.341808709993,111.37124874000438,54388.24293936001 2024-06-02,05:05:08.000,154,11099533,-795,0,1717304707,12776.321599779993,111.41354352000053,54388.33377192 2024-06-02,05:05:09.000,154,11099594,-795,0,1717304708,12776.328336090002,111.39944526000181,54388.396656000004 2024-06-02,05:05:10.000,154,11099600,-795,0,1717304709,12776.308127160002,111.42764177999925,54388.33377192 2024-06-02,05:05:11.000,154,11099592,-795,0,1717304710,12776.308127160002,111.39944526000181,54388.40364312 2024-06-02,05:05:12.000,154,11099593,-795,0,1717304711,12776.254236679997,111.40649439000117,54388.34075904001 2024-06-02,05:05:13.000,154,11099560,-795,0,1717304712,12776.173400959997,111.37124874000438,54388.2569136 2024-06-02,05:05:14.000,154,11099586,-795,0,1717304713,12776.234027749997,111.35715047999838,54388.47351432 2024-06-02,05:05:15.000,154,11099573,-795,0,1717304714,12776.193609889997,111.37829787000373,54388.445565840004 2024-06-02,05:05:16.000,154,11099573,-795,0,1717304715,12776.207082510002,111.35010134999902,54388.396656000004 2024-06-02,05:05:17.000,154,11099555,-795,0,1717304716,12776.072356309996,111.37829787000373,54388.15210680001 2024-06-02,05:05:18.000,154,11099538,-795,0,1717304717,12776.085828930001,111.37124874000438,54388.180055280005 2024-06-02,05:05:19.000,154,11099570,-795,0,1717304718,12776.112774169997,111.37124874000438,54388.347746160005 2024-06-02,05:05:20.000,154,11099576,-795,0,1717304719,12776.099301549992,111.35715047999838,54388.34075904001 2024-06-02,05:05:21.000,154,11099579,-795,0,1717304720,12775.96457535,111.32190483000159,54388.131145440006 2024-06-02,05:05:22.000,154,11099583,-795,0,1717304721,12776.004993210001,111.35010134999902,54388.30582344 2024-06-02,05:05:23.000,154,11099523,-795,0,1717304722,12776.038674759991,111.32190483000159,54388.3617204 2024-06-02,05:05:24.000,154,11099593,-795,0,1717304723,12775.998256899991,111.32190483000159,54388.31979768001 2024-06-02,05:05:25.000,154,11099617,-795,0,1717304724,12775.978047969991,111.34305221999966,54388.277874960004 2024-06-02,05:05:26.000,154,11099612,-795,0,1717304725,12775.917421179991,111.35010134999902,54388.16608104 2024-06-02,05:05:27.000,154,11099570,-795,0,1717304726,12775.890475939996,111.31485570000223,54388.21499088 2024-06-02,05:05:28.000,154,11099567,-795,0,1717304727,12775.937630109991,111.31485570000223,54388.36870752001 2024-06-02,05:05:29.000,154,11099580,-795,0,1717304728,12775.92415749,111.29370831000415,54388.347746160005 2024-06-02,05:05:30.000,154,11099578,-795,0,1717304729,12775.890475939996,111.31485570000223,54388.3267848 2024-06-02,05:05:31.000,154,11099541,-795,0,1717304730,12775.910684869996,111.28665918000479,54388.30582344 2024-06-02,05:05:32.000,154,11099569,-795,0,1717304731,12775.81637652999,111.30075744000351,54388.16608104 2024-06-02,05:05:33.000,154,11099588,-795,0,1717304732,12775.79616759999,111.26551178999944,54388.19402952 2024-06-02,05:05:34.000,154,11099603,-795,0,1717304733,12775.850058079996,111.30075744000351,54388.249926480006 2024-06-02,05:05:35.000,154,11099578,-795,0,1717304734,12775.809640219995,111.27961004999815,54388.19402952 2024-06-02,05:05:36.000,154,11099552,-795,0,1717304735,12775.82311284,111.30780657000287,54388.14511968 2024-06-02,05:05:37.000,154,11099557,-795,0,1717304736,12775.850058079996,111.2725609199988,54388.1870424 2024-06-02,05:05:38.000,154,11099539,-795,0,1717304737,12775.890475939996,111.26551178999944,54388.28486208 2024-06-02,05:05:39.000,154,11099564,-795,0,1717304738,12775.85679438999,111.23026614000264,54388.28486208 2024-06-02,05:05:40.000,154,11099592,-795,0,1717304739,12775.85679438999,111.25846266000008,54388.24293936001 2024-06-02,05:05:41.000,154,11099506,-795,0,1717304740,12775.80290391,111.25846266000008,54388.2569136 2024-06-02,05:05:42.000,154,11099598,-795,0,1717304741,12775.79616759999,111.25846266000008,54388.03332576001 2024-06-02,05:05:43.000,154,11099581,-795,0,1717304742,12775.890475939996,111.27961004999815,54388.228965120004 2024-06-02,05:05:44.000,154,11099568,-795,0,1717304743,12775.951102729996,111.28665918000479,54388.4315916 2024-06-02,05:05:45.000,154,11099561,-795,0,1717304744,12775.957839039991,111.28665918000479,54388.47351432 2024-06-02,05:05:46.000,154,11099594,-795,0,1717304745,12775.971311659996,111.30780657000287,54388.396656000004 2024-06-02,05:05:47.000,154,11099540,-795,0,1717304746,12775.937630109991,111.30780657000287,54388.27088784001 2024-06-02,05:05:48.000,154,11099608,-795,0,1717304747,12775.998256899991,111.30780657000287,54388.33377192 2024-06-02,05:05:49.000,154,11099585,-795,0,1717304748,12775.998256899991,111.36419960999774,54388.347746160005 2024-06-02,05:05:50.000,154,11099613,-795,0,1717304749,12776.031938449996,111.41354352000053,54388.347746160005 2024-06-02,05:05:51.000,154,11099606,-795,0,1717304750,12776.038674759991,111.41354352000053,54388.33377192 2024-06-02,05:05:52.000,154,11099572,-795,0,1717304751,12776.045411070001,111.44174003999797,54388.3267848 2024-06-02,05:05:53.000,154,11099581,-795,0,1717304752,12776.085828930001,111.47698569000204,54388.34075904001 2024-06-02,05:05:54.000,154,11099594,-795,0,1717304753,12776.173400959997,111.49813308000012,54388.445565840004 2024-06-02,05:05:55.000,154,11099607,-795,0,1717304754,12776.099301549992,111.54042786000355,54388.4315916 2024-06-02,05:05:56.000,154,11099534,-795,0,1717304755,12776.058883689991,111.5474769900029,54388.33377192 2024-06-02,05:05:57.000,154,11099630,-795,0,1717304756,12776.099301549992,111.56157525000162,54388.3617204 2024-06-02,05:05:58.000,154,11099540,-795,0,1717304757,12776.004993210001,111.61091916000441,54388.24293936001 2024-06-02,05:05:59.000,154,11099572,-795,0,1717304758,12776.011729519996,111.65321394000057,54388.277874960004 2024-06-02,05:06:00.000,154,11099578,-795,0,1717304759,12775.998256899991,111.63206655000249,54388.20101664001 2024-06-02,05:06:01.000,154,11099575,-795,0,1717304760,12776.079092619992,111.60387002999778,54388.35473328 2024-06-02,05:06:02.000,154,11099566,-795,0,1717304761,12776.079092619992,111.63206655000249,54388.396656000004 2024-06-02,05:06:03.000,154,11099592,-795,0,1717304762,12775.98478428,111.63206655000249,54388.26390072 2024-06-02,05:06:04.000,154,11099576,-795,0,1717304763,12776.011729519996,111.68845959000464,54388.29184920001 2024-06-02,05:06:05.000,154,11099552,-795,0,1717304764,12776.018465829991,111.64616481000121,54388.298836320006 2024-06-02,05:06:06.000,154,11099592,-795,0,1717304765,12776.011729519996,111.67436132999865,54388.31281056 2024-06-02,05:06:07.000,154,11099586,-795,0,1717304766,12775.978047969991,111.681410459998,54388.22197800001 2024-06-02,05:06:08.000,154,11099573,-795,0,1717304767,12775.978047969991,111.66731219999929,54388.22197800001 2024-06-02,05:06:09.000,154,11099576,-795,0,1717304768,12775.957839039991,111.55452612000227,54388.34075904001 2024-06-02,05:06:10.000,154,11099578,-795,0,1717304769,12775.951102729996,111.57567351000034,54388.30582344 2024-06-02,05:06:11.000,154,11099576,-795,0,1717304770,12775.930893799996,111.5827226399997,54388.34075904001 2024-06-02,05:06:12.000,154,11099588,-795,0,1717304771,12775.83658545999,111.52632960000483,54388.14511968 2024-06-02,05:06:13.000,154,11099585,-795,0,1717304772,12775.84332177,111.49813308000012,54388.15909392 2024-06-02,05:06:14.000,154,11099577,-795,0,1717304773,12775.85679438999,111.49813308000012,54388.228965120004 2024-06-02,05:06:15.000,154,11099589,-635,0,1717304774,12775.850058079996,111.49108395000076,54388.26390072 2024-06-02,05:06:16.000,154,11099594,-795,0,1717304775,12775.83658545999,111.46288743000332,54388.277874960004 2024-06-02,05:06:17.000,154,11099603,-795,0,1717304776,12775.87700331999,111.44174003999797,54388.29184920001 2024-06-02,05:06:18.000,154,11099615,-795,0,1717304777,12775.85679438999,111.45583830000396,54388.42460448 2024-06-02,05:06:19.000,154,11099562,-795,0,1717304778,12775.81637652999,111.42764177999925,54388.347746160005 2024-06-02,05:06:20.000,154,11099595,-795,0,1717304779,12775.789431289995,111.44174003999797,54388.298836320006 2024-06-02,05:06:21.000,154,11099621,-795,0,1717304780,12775.77595866999,111.39239613000245,54388.298836320006 2024-06-02,05:06:22.000,154,11099603,-795,0,1717304781,12775.76248605,111.41354352000053,54388.1870424 2024-06-02,05:06:23.000,154,11099587,-795,0,1717304782,12775.77595866999,111.40649439000117,54388.20101664001 2024-06-02,05:06:24.000,154,11099563,-795,0,1717304783,12775.809640219995,111.37829787000373,54388.31281056 2024-06-02,05:06:25.000,154,11099608,-795,0,1717304784,12775.80290391,111.31485570000223,54388.28486208 2024-06-02,05:06:26.000,154,11099614,-795,0,1717304785,12775.76248605,111.27961004999815,54388.21499088 2024-06-02,05:06:27.000,154,11099579,-795,0,1717304786,12775.54018782,111.26551178999944,54388.03332576001 2024-06-02,05:06:28.000,154,11099601,-795,0,1717304787,12775.486297339994,111.41354352000053,54387.99839016 2024-06-02,05:06:29.000,154,11099574,-795,0,1717304788,12775.57386936999,111.50518220999948,54388.17306816001 2024-06-02,05:06:30.000,154,11099595,-795,0,1717304789,12775.64123247,111.4840348200014,54388.20101664001 2024-06-02,05:06:31.000,154,11099582,-795,0,1717304790,12775.708595569995,111.49813308000012,54388.23595224 2024-06-02,05:06:32.000,154,11099571,-795,0,1717304791,12775.67491401999,111.43469090999861,54388.24293936001 2024-06-02,05:06:33.000,154,11099598,-795,0,1717304792,12775.647968779995,111.42059264999989,54388.26390072 2024-06-02,05:06:34.000,154,11099577,-795,0,1717304793,12775.688386639995,111.3853470000031,54388.347746160005 2024-06-02,05:06:35.000,154,11099610,-795,0,1717304794,12775.688386639995,111.35715047999838,54388.28486208 2024-06-02,05:06:36.000,154,11099605,-795,0,1717304795,12775.68165033,111.37829787000373,54388.26390072 2024-06-02,05:06:37.000,154,11099594,-795,0,1717304796,12775.64123247,111.37124874000438,54388.13813256 2024-06-02,05:06:38.000,154,11099590,-795,0,1717304797,12775.65470508999,111.3360030900003,54388.180055280005 2024-06-02,05:06:39.000,154,11099531,-795,0,1717304798,12775.67491401999,111.34305221999966,54388.26390072 2024-06-02,05:06:40.000,154,11099597,-795,0,1717304799,12775.728804499995,111.30780657000287,54388.24293936001 2024-06-02,05:06:41.000,154,11099574,-795,0,1717304800,12775.69512294999,111.34305221999966,54388.249926480006 2024-06-02,05:06:42.000,154,11099625,-795,0,1717304801,12775.63449615999,111.34305221999966,54388.1171712 2024-06-02,05:06:43.000,154,11099557,-795,0,1717304802,12775.587341989994,111.32895396000094,54388.15210680001 2024-06-02,05:06:44.000,154,11099559,-795,0,1717304803,12775.688386639995,111.32190483000159,54388.21499088 2024-06-02,05:06:45.000,154,11099565,-795,0,1717304804,12775.668177709995,111.34305221999966,54388.15909392 2024-06-02,05:06:46.000,154,11099603,-795,0,1717304805,12775.65470508999,111.32895396000094,54388.08922272 2024-06-02,05:06:47.000,154,11099586,-795,0,1717304806,12775.647968779995,111.36419960999774,54388.08922272 2024-06-02,05:06:48.000,154,11099621,-795,0,1717304807,12775.68165033,111.31485570000223,54388.2569136 2024-06-02,05:06:49.000,154,11099600,-795,0,1717304808,12775.72206819,111.37124874000438,54388.28486208 2024-06-02,05:06:50.000,154,11099599,-795,0,1717304809,12775.67491401999,111.36419960999774,54388.13813256 2024-06-02,05:06:51.000,154,11099546,-795,0,1717304810,12775.67491401999,111.39944526000181,54388.15909392 2024-06-02,05:06:52.000,154,11099602,-795,0,1717304811,12775.688386639995,111.41354352000053,54388.20101664001 2024-06-02,05:06:53.000,154,11099548,-795,0,1717304812,12775.68165033,111.41354352000053,54388.16608104 2024-06-02,05:06:54.000,154,11099605,-795,0,1717304813,12775.74227712,111.4487891700046,54388.23595224 2024-06-02,05:06:55.000,154,11099592,-795,0,1717304814,12775.769222359995,111.49108395000076,54388.21499088 2024-06-02,05:06:56.000,154,11099561,-795,0,1717304815,12775.75574973999,111.52632960000483,54388.21499088 2024-06-02,05:06:57.000,154,11099588,-795,0,1717304816,12775.829849149995,111.51223133999883,54388.3267848 2024-06-02,05:06:58.000,154,11099601,-795,0,1717304817,12775.83658545999,111.56157525000162,54388.35473328 2024-06-02,05:06:59.000,154,11099616,-795,0,1717304818,12775.809640219995,111.49813308000012,54388.31281056 2024-06-02,05:07:00.000,154,11099581,-795,0,1717304819,12775.82311284,111.53337873000419,54388.28486208 2024-06-02,05:07:01.000,154,11099587,-795,0,1717304820,12775.809640219995,111.54042786000355,54388.36870752001 2024-06-02,05:07:02.000,154,11099599,-795,0,1717304821,12775.68165033,111.55452612000227,54388.05428712001 2024-06-02,05:07:03.000,154,11099544,-795,0,1717304822,12775.76248605,111.53337873000419,54388.277874960004 2024-06-02,05:07:04.000,154,11099603,-795,0,1717304823,12775.809640219995,111.55452612000227,54388.42460448 2024-06-02,05:07:05.000,154,11099554,-795,0,1717304824,12775.77595866999,111.49813308000012,54388.445565840004 2024-06-02,05:07:06.000,154,11099547,-795,0,1717304825,12775.79616759999,111.54042786000355,54388.41063024001 2024-06-02,05:07:07.000,154,11099593,-795,0,1717304826,12775.72206819,111.50518220999948,54388.29184920001 2024-06-02,05:07:08.000,154,11099552,-795,0,1717304827,12775.69512294999,111.51223133999883,54388.38268176 2024-06-02,05:07:09.000,154,11099572,-795,0,1717304828,12775.688386639995,111.47698569000204,54388.26390072 2024-06-02,05:07:10.000,154,11099579,-795,0,1717304829,12775.70185926,111.46993656000268,54388.38268176 2024-06-02,05:07:21.000,154,11099561,-795,0,1717304840,12775.72206819,111.25141353000072,54388.38268176 2024-06-02,05:07:22.000,154,11099571,-795,0,1717304841,12775.60081461,111.25846266000008,54388.26390072 2024-06-02,05:07:23.000,154,11099572,-795,0,1717304842,12775.60081461,111.25141353000072,54388.19402952 2024-06-02,05:07:24.000,154,11099567,-795,0,1717304843,12775.647968779995,111.25141353000072,54388.29184920001 2024-06-02,05:07:25.000,154,11099586,-795,0,1717304844,12775.64123247,111.29370831000415,54388.31281056 2024-06-02,05:07:26.000,154,11099562,-795,0,1717304845,12775.67491401999,111.32190483000159,54388.277874960004 2024-06-02,05:07:27.000,154,11099579,-795,0,1717304846,12775.627759849995,111.32190483000159,54388.15909392 2024-06-02,05:07:28.000,154,11099598,-795,0,1717304847,12775.688386639995,111.31485570000223,54388.26390072 2024-06-02,05:07:29.000,154,11099594,-795,0,1717304848,12775.688386639995,111.42059264999989,54388.33377192 2024-06-02,05:07:30.000,154,11099560,-795,0,1717304849,12775.73554080999,111.42059264999989,54388.31281056 2024-06-02,05:07:31.000,154,11099535,-795,0,1717304850,12775.67491401999,111.44174003999797,54388.31281056 2024-06-02,05:07:32.000,154,11099646,-795,0,1717304851,12775.68165033,111.4487891700046,54388.1171712 2024-06-02,05:07:33.000,154,11099508,-795,0,1717304852,12775.59407829999,111.47698569000204,54387.963454560006 2024-06-02,05:07:34.000,154,11099550,-795,0,1717304853,12775.74227712,111.4487891700046,54388.17306816001 2024-06-02,05:07:35.000,154,11099569,-795,0,1717304854,12775.75574973999,111.49108395000076,54388.21499088 2024-06-02,05:07:36.000,154,11099613,-795,0,1717304855,12775.809640219995,111.49108395000076,54388.23595224 2024-06-02,05:07:37.000,154,11099559,-795,0,1717304856,12775.75574973999,111.53337873000419,54388.180055280005 2024-06-02,05:07:38.000,154,11099569,-795,0,1717304857,12775.81637652999,111.49813308000012,54388.15210680001 2024-06-02,05:07:39.000,154,11099513,-795,0,1717304858,12775.81637652999,111.4840348200014,54388.19402952 2024-06-02,05:07:40.000,154,11099587,-795,0,1717304859,12775.809640219995,111.42764177999925,54388.17306816001 2024-06-02,05:07:41.000,154,11099562,-795,0,1717304860,12775.668177709995,111.4840348200014,54388.20101664001 2024-06-02,05:07:42.000,154,11099594,-795,0,1717304861,12775.607550919995,111.51223133999883,54388.12415832001 2024-06-02,05:07:43.000,154,11099608,-795,0,1717304862,12775.55366043999,111.63911568000185,54388.012364400005 2024-06-02,05:07:44.000,154,11099595,-795,0,1717304863,12775.63449615999,111.64616481000121,54388.17306816001 2024-06-02,05:07:45.000,154,11099618,-795,0,1717304864,12775.73554080999,111.61091916000441,54388.347746160005 2024-06-02,05:07:46.000,154,11099554,-795,0,1717304865,12775.688386639995,111.58977176999906,54388.21499088 2024-06-02,05:07:47.000,154,11099545,-795,0,1717304866,12775.71533187999,111.56862438000098,54388.23595224 2024-06-02,05:07:48.000,154,11099561,-795,0,1717304867,12775.769222359995,111.5474769900029,54388.28486208 2024-06-02,05:07:49.000,154,11099607,-795,0,1717304868,12775.77595866999,111.57567351000034,54388.31281056 2024-06-02,05:07:50.000,154,11099603,-795,0,1717304869,12775.80290391,111.5192804699982,54388.298836320006 2024-06-02,05:07:51.000,154,11099612,-795,0,1717304870,12775.749013429995,111.5192804699982,54388.33377192 2024-06-02,05:07:52.000,154,11099597,-795,0,1717304871,12775.72206819,111.5192804699982,54388.20101664001 2024-06-02,05:07:53.000,154,11099582,-795,0,1717304872,12775.75574973999,111.4840348200014,54388.24293936001 2024-06-02,05:07:54.000,154,11099577,-795,0,1717304873,12775.79616759999,111.49813308000012,54388.40364312 2024-06-02,05:07:55.000,154,11099564,-795,0,1717304874,12775.80290391,111.52632960000483,54388.445565840004 2024-06-02,05:07:56.000,154,11099571,-795,0,1717304875,12775.83658545999,111.49813308000012,54388.3617204 2024-06-02,05:07:57.000,154,11099574,-795,0,1717304876,12775.72206819,111.49108395000076,54388.20101664001 2024-06-02,05:07:58.000,154,11099595,-635,0,1717304877,12775.75574973999,111.49813308000012,54388.16608104 2024-06-02,05:07:59.000,154,11099618,-795,0,1717304878,12775.76248605,111.5192804699982,54388.29184920001 2024-06-02,05:08:00.000,154,11099591,-795,0,1717304879,12775.81637652999,111.53337873000419,54388.3267848 2024-06-02,05:08:01.000,154,11099570,-795,0,1717304880,12775.789431289995,111.5192804699982,54388.29184920001 2024-06-02,05:08:02.000,154,11099563,-795,0,1717304881,12775.789431289995,111.5827226399997,54388.23595224 2024-06-02,05:08:03.000,154,11099592,-795,0,1717304882,12775.688386639995,111.5474769900029,54388.03332576001 2024-06-02,05:08:04.000,154,11099532,-795,0,1717304883,12775.789431289995,111.57567351000034,54388.15210680001 2024-06-02,05:08:05.000,154,11099583,-795,0,1717304884,12775.769222359995,111.58977176999906,54388.19402952 2024-06-02,05:08:06.000,154,11099599,-795,0,1717304885,12775.79616759999,111.57567351000034,54388.20101664001 2024-06-02,05:08:07.000,154,11099601,-795,0,1717304886,12775.73554080999,111.60387002999778,54388.03332576001 2024-06-02,05:08:08.000,154,11099575,-795,0,1717304887,12775.76248605,111.61091916000441,54388.10319696001 2024-06-02,05:08:09.000,154,11099581,-795,0,1717304888,12775.83658545999,111.63911568000185,54388.28486208 2024-06-02,05:08:10.000,154,11099610,-795,0,1717304889,12775.88373963,111.65321394000057,54388.249926480006 2024-06-02,05:08:11.000,154,11099550,-795,0,1717304890,12775.80290391,111.67436132999865,54388.110184080004 2024-06-02,05:08:12.000,154,11099567,-795,0,1717304891,12775.829849149995,111.65321394000057,54388.012364400005 2024-06-02,05:08:13.000,154,11099583,-795,0,1717304892,12775.82311284,111.695508720004,54388.07524848001 2024-06-02,05:08:14.000,154,11099552,-795,0,1717304893,12775.80290391,111.66026306999993,54388.15210680001 2024-06-02,05:08:15.000,154,11099542,-795,0,1717304894,12775.82311284,111.67436132999865,54388.180055280005 2024-06-02,05:08:16.000,154,11099563,-795,0,1717304895,12775.850058079996,111.67436132999865,54388.14511968 2024-06-02,05:08:17.000,154,11099558,-795,0,1717304896,12775.85679438999,111.68845959000464,54388.228965120004 2024-06-02,05:08:18.000,154,11099559,-795,0,1717304897,12775.90394856,111.66026306999993,54388.249926480006 2024-06-02,05:08:19.000,154,11099618,-795,0,1717304898,12775.829849149995,111.681410459998,54388.23595224 2024-06-02,05:08:20.000,154,11099574,-795,0,1717304899,12775.81637652999,111.695508720004,54388.24293936001 2024-06-02,05:08:21.000,154,11099569,-795,0,1717304900,12775.789431289995,111.68845959000464,54388.277874960004 2024-06-02,05:08:22.000,154,11099540,-795,0,1717304901,12775.72206819,111.681410459998,54388.17306816001 2024-06-02,05:08:23.000,154,11099547,-795,0,1717304902,12775.69512294999,111.67436132999865,54388.21499088 2024-06-02,05:08:24.000,154,11099556,-795,0,1717304903,12775.75574973999,111.66026306999993,54388.29184920001 2024-06-02,05:08:25.000,154,11099568,-795,0,1717304904,12775.73554080999,111.681410459998,54388.277874960004 2024-06-02,05:08:26.000,154,11099561,-795,0,1717304905,12775.72206819,111.61796829000377,54388.35473328 2024-06-02,05:08:27.000,154,11099579,-795,0,1717304906,12775.68165033,111.58977176999906,54388.08922272 2024-06-02,05:08:28.000,154,11099556,-795,0,1717304907,12775.708595569995,111.66026306999993,54388.15210680001 2024-06-02,05:08:29.000,154,11099583,-795,0,1717304908,12775.72206819,111.63911568000185,54388.24293936001 2024-06-02,05:08:30.000,154,11099585,-795,0,1717304909,12775.74227712,111.59682089999842,54388.27088784001 2024-06-02,05:08:31.000,154,11099552,-795,0,1717304910,12775.70185926,111.63206655000249,54388.31979768001 2024-06-02,05:08:32.000,154,11099626,-795,0,1717304911,12775.69512294999,111.62501742000313,54388.23595224 2024-06-02,05:08:33.000,154,11099655,-795,0,1717304912,12775.67491401999,111.60387002999778,54388.26390072 2024-06-02,05:08:34.000,154,11099595,-795,0,1717304913,12775.72206819,111.5827226399997,54388.347746160005 2024-06-02,05:08:35.000,154,11099557,-795,0,1717304914,12775.6614414,111.61796829000377,54388.38966888001 2024-06-02,05:08:36.000,154,11099585,-715,0,1717304915,12775.72206819,111.5827226399997,54388.27088784001 2024-06-02,05:08:37.000,154,11099600,-795,0,1717304916,12775.62102354,111.5827226399997,54388.20101664001 2024-06-02,05:08:38.000,154,11099614,-795,0,1717304917,12775.63449615999,111.63206655000249,54388.14511968 2024-06-02,05:08:39.000,154,11099596,-795,0,1717304918,12775.627759849995,111.57567351000034,54388.249926480006 2024-06-02,05:08:40.000,154,11099612,-795,0,1717304919,12775.668177709995,111.55452612000227,54388.28486208 2024-06-02,05:08:41.000,154,11099598,-795,0,1717304920,12775.68165033,111.51223133999883,54388.298836320006 2024-06-02,05:08:42.000,154,11099520,-795,0,1717304921,12775.58060568,111.5474769900029,54388.13813256 2024-06-02,05:08:43.000,154,11099602,-795,0,1717304922,12775.587341989994,111.54042786000355,54388.16608104 2024-06-02,05:08:44.000,154,11099621,-795,0,1717304923,12775.59407829999,111.5827226399997,54388.13813256 2024-06-02,05:08:45.000,154,11099644,-795,0,1717304924,12775.459352099999,111.56157525000162,54388.03332576001 2024-06-02,05:08:46.000,154,11099618,-795,0,1717304925,12775.499769959999,111.46288743000332,54388.05428712001 2024-06-02,05:08:47.000,154,11099605,-795,0,1717304926,12775.53345150999,111.53337873000419,54388.09620984 2024-06-02,05:08:48.000,154,11099575,-795,0,1717304927,12775.51324257999,111.5192804699982,54387.99140304 2024-06-02,05:08:49.000,154,11099549,-795,0,1717304928,12775.59407829999,111.46288743000332,54388.20800376 2024-06-02,05:08:50.000,154,11099561,-795,0,1717304929,12775.607550919995,111.49813308000012,54388.1870424 2024-06-02,05:08:51.000,154,11099599,-795,0,1717304930,12775.58060568,111.47698569000204,54388.16608104 2024-06-02,05:08:52.000,154,11099550,-795,0,1717304931,12775.53345150999,111.52632960000483,54387.99140304 2024-06-02,05:08:53.000,154,11099543,-795,0,1717304932,12775.57386936999,111.45583830000396,54387.98441592001 2024-06-02,05:08:54.000,154,11099593,-795,0,1717304933,12775.587341989994,111.5192804699982,54388.1171712 2024-06-02,05:08:55.000,154,11099615,-795,0,1717304934,12775.57386936999,111.5192804699982,54388.1171712 2024-06-02,05:08:56.000,154,11099567,-795,0,1717304935,12775.546924129994,111.54042786000355,54388.02633864 2024-06-02,05:08:57.000,154,11099579,-795,0,1717304936,12775.526715199994,111.45583830000396,54387.9774288 2024-06-02,05:08:58.000,154,11099542,-795,0,1717304937,12775.59407829999,111.49108395000076,54388.20101664001 2024-06-02,05:08:59.000,154,11099598,-795,0,1717304938,12775.63449615999,111.47698569000204,54388.09620984 2024-06-02,05:09:00.000,154,11099570,-795,0,1717304939,12775.56039675,111.49813308000012,54388.07524848001 2024-06-02,05:09:01.000,154,11099594,-795,0,1717304940,12775.62102354,111.49813308000012,54388.21499088 2024-06-02,05:09:02.000,154,11099573,-795,0,1717304941,12775.54018782,111.54042786000355,54387.942493200004 2024-06-02,05:09:03.000,154,11099585,-795,0,1717304942,12775.58060568,111.4840348200014,54388.082235600006 2024-06-02,05:09:04.000,154,11099587,-795,0,1717304943,12775.61428722999,111.53337873000419,54388.1870424 2024-06-02,05:09:05.000,154,11099590,-795,0,1717304944,12775.63449615999,111.54042786000355,54388.24293936001 2024-06-02,05:09:06.000,154,11099566,-795,0,1717304945,12775.506506269994,111.55452612000227,54387.94948032 2024-06-02,05:09:07.000,154,11099586,-795,0,1717304946,12775.59407829999,111.56157525000162,54388.02633864 2024-06-02,05:09:08.000,154,11099586,-795,0,1717304947,12775.587341989994,111.5827226399997,54388.06826136 2024-06-02,05:09:09.000,154,11099601,-795,0,1717304948,12775.59407829999,111.56157525000162,54388.03332576001 2024-06-02,05:09:10.000,154,11099618,-795,0,1717304949,12775.567133059994,111.59682089999842,54387.98441592001 2024-06-02,05:09:11.000,154,11099601,-795,0,1717304950,12775.61428722999,111.59682089999842,54388.110184080004 2024-06-02,05:09:12.000,154,11099600,-795,0,1717304951,12775.58060568,111.61091916000441,54388.061274240004 2024-06-02,05:09:13.000,154,11099617,-795,0,1717304952,12775.567133059994,111.59682089999842,54388.10319696001 2024-06-02,05:09:14.000,154,11099564,-795,0,1717304953,12775.60081461,111.59682089999842,54388.15909392 2024-06-02,05:09:15.000,154,11099585,-795,0,1717304954,12775.58060568,111.5827226399997,54388.12415832001 2024-06-02,05:09:16.000,154,11099594,-795,0,1717304955,12775.59407829999,111.59682089999842,54388.09620984 2024-06-02,05:09:17.000,154,11099588,-795,0,1717304956,12775.499769959999,111.61796829000377,54387.99839016 2024-06-02,05:09:18.000,154,11099616,-795,0,1717304957,12775.499769959999,111.59682089999842,54387.99140304 2024-06-02,05:09:19.000,154,11099584,-795,0,1717304958,12775.607550919995,111.58977176999906,54388.09620984 2024-06-02,05:09:20.000,154,11099590,-795,0,1717304959,12775.57386936999,111.57567351000034,54388.06826136 2024-06-02,05:09:21.000,154,11099570,-795,0,1717304960,12775.65470508999,111.56157525000162,54388.17306816001 2024-06-02,05:09:22.000,154,11099597,-795,0,1717304961,12775.607550919995,111.5827226399997,54388.110184080004 2024-06-02,05:09:23.000,154,11099514,-795,0,1717304962,12775.526715199994,111.53337873000419,54387.9774288 2024-06-02,05:09:24.000,154,11099545,-795,0,1717304963,12775.519978889999,111.53337873000419,54387.98441592001 2024-06-02,05:09:25.000,154,11099603,-795,0,1717304964,12775.53345150999,111.5474769900029,54387.95646744001 2024-06-02,05:09:26.000,154,11099600,-795,0,1717304965,12775.506506269994,111.5474769900029,54387.9774288 2024-06-02,05:09:27.000,154,11099589,-795,0,1717304966,12775.418934239999,111.59682089999842,54387.85864776 2024-06-02,05:09:28.000,154,11099587,-795,0,1717304967,12775.398725309999,111.51223133999883,54387.844673520005 2024-06-02,05:09:29.000,154,11099601,-795,0,1717304968,12775.365043759994,111.5192804699982,54387.746853840006 2024-06-02,05:09:30.000,154,11099563,-795,0,1717304969,12775.466088409994,111.49813308000012,54387.942493200004 2024-06-02,05:09:31.000,154,11099543,-795,0,1717304970,12775.418934239999,111.5192804699982,54388.012364400005 2024-06-02,05:09:32.000,154,11099584,-795,0,1717304971,12775.398725309999,111.49108395000076,54387.86563488001 2024-06-02,05:09:33.000,154,11099570,-795,0,1717304972,12775.378516379998,111.54042786000355,54387.85864776 2024-06-02,05:09:34.000,154,11099550,-795,0,1717304973,12775.391988999989,111.50518220999948,54387.914544720006 2024-06-02,05:09:35.000,154,11099520,-795,0,1717304974,12775.385252689994,111.51223133999883,54387.9774288 2024-06-02,05:09:36.000,154,11099599,-795,0,1717304975,12775.371780069989,111.45583830000396,54387.90755760001 2024-06-02,05:09:37.000,154,11099564,-795,0,1717304976,12775.304416969993,111.4840348200014,54387.90057048 2024-06-02,05:09:38.000,154,11099616,-795,0,1717304977,12775.358307449998,111.4487891700046,54387.98441592001 2024-06-02,05:09:39.000,154,11099559,-795,0,1717304978,12775.290944349988,111.44174003999797,54387.95646744001 2024-06-02,05:09:40.000,154,11099594,-795,0,1717304979,12775.257262799998,111.42059264999989,54387.88659624001 2024-06-02,05:09:41.000,154,11099586,-795,0,1717304980,12775.263999109993,111.39239613000245,54387.99839016 2024-06-02,05:09:42.000,154,11099559,-795,0,1717304981,12775.237053869998,111.39944526000181,54387.90755760001 2024-06-02,05:09:43.000,154,11099564,-795,0,1717304982,12775.169690770002,111.41354352000053,54388.02633864 2024-06-02,05:09:44.000,154,11099597,-715,0,1717304983,12775.223581249993,111.35715047999838,54387.99839016 2024-06-02,05:09:45.000,154,11099589,-795,0,1717304984,12775.196636009998,111.35715047999838,54388.10319696001 2024-06-02,05:09:46.000,154,11099590,-795,0,1717304985,12775.021491949992,111.36419960999774,54387.8027508 2024-06-02,05:09:47.000,154,11099589,-795,0,1717304986,12775.075382429997,111.35010134999902,54387.92153184 2024-06-02,05:09:48.000,154,11099625,-795,0,1717304987,12775.048437190002,111.34305221999966,54387.83768640001 2024-06-02,05:09:49.000,154,11099583,-795,0,1717304988,12775.014755639997,111.36419960999774,54387.90057048 2024-06-02,05:09:50.000,154,11099587,-795,0,1717304989,12775.102327669993,111.35715047999838,54387.942493200004 2024-06-02,05:09:51.000,154,11099630,-795,0,1717304990,12775.095591359997,111.39944526000181,54387.99140304 2024-06-02,05:09:52.000,154,11099572,-795,0,1717304991,12774.981074089992,111.32895396000094,54387.82371216 2024-06-02,05:09:53.000,154,11099567,-795,0,1717304992,12775.115800289997,111.32895396000094,54387.893583360004 2024-06-02,05:09:54.000,154,11099584,-795,0,1717304993,12775.216844939998,111.3360030900003,54388.03332576001 2024-06-02,05:09:55.000,154,11099559,-795,0,1717304994,12775.149481840002,111.35010134999902,54387.98441592001 2024-06-02,05:09:56.000,154,11099519,-795,0,1717304995,12775.115800289997,111.37124874000438,54387.93550608001 2024-06-02,05:09:57.000,154,11099570,-795,0,1717304996,12775.136009219998,111.36419960999774,54387.95646744001 2024-06-02,05:09:58.000,154,11099585,-795,0,1717304997,12775.041700879992,111.39239613000245,54387.76781520001 2024-06-02,05:09:59.000,154,11099598,-795,0,1717304998,12775.109063980002,111.40649439000117,54387.86563488001 2024-06-02,05:10:00.000,154,11099589,-795,0,1717304999,12775.088855050002,111.40649439000117,54387.85166064 2024-06-02,05:10:01.000,154,11099584,-795,0,1717305000,12775.196636009998,111.42764177999925,54388.00537728001 2024-06-02,05:10:02.000,154,11099623,-795,0,1717305001,12775.183163389993,111.42764177999925,54387.95646744001 2024-06-02,05:10:03.000,154,11099585,-795,0,1717305002,12775.162954459993,111.42764177999925,54387.844673520005 2024-06-02,05:10:04.000,154,11099577,-795,0,1717305003,12775.196636009998,111.45583830000396,54387.85166064 2024-06-02,05:10:05.000,154,11099579,-795,0,1717305004,12775.129272910002,111.4840348200014,54387.83768640001 2024-06-02,05:10:06.000,154,11099577,-795,0,1717305005,12775.156218149998,111.49813308000012,54387.83768640001 2024-06-02,05:10:07.000,154,11099565,-795,0,1717305006,12775.109063980002,111.52632960000483,54387.73986672001 2024-06-02,05:10:08.000,154,11099599,-795,0,1717305007,12775.149481840002,111.47698569000204,54387.80973792 2024-06-02,05:10:09.000,154,11099574,-795,0,1717305008,12775.176427079998,111.46288743000332,54387.88659624001 2024-06-02,05:10:10.000,154,11099578,-795,0,1717305009,12775.210108630003,111.5474769900029,54387.85166064 2024-06-02,05:10:11.000,154,11099567,-795,0,1717305010,12775.189899700003,111.46993656000268,54387.83768640001 2024-06-02,05:10:12.000,154,11099594,-795,0,1717305011,12775.162954459993,111.49108395000076,54387.76082808 2024-06-02,05:10:13.000,154,11099598,-795,0,1717305012,12775.082118739992,111.46288743000332,54387.607111440004 2024-06-02,05:10:14.000,154,11099598,-795,0,1717305013,12775.122536599993,111.47698569000204,54387.69794400001 2024-06-02,05:10:15.000,154,11099594,-795,0,1717305014,12775.129272910002,111.46993656000268,54387.746853840006 2024-06-02,05:10:16.000,154,11099574,-795,0,1717305015,12775.237053869998,111.43469090999861,54387.75384096 2024-06-02,05:10:17.000,154,11099596,-795,0,1717305016,12775.230317559988,111.42764177999925,54387.607111440004 2024-06-02,05:10:18.000,154,11099622,-795,0,1717305017,12775.162954459993,111.49108395000076,54387.439420560004 2024-06-02,05:10:19.000,154,11099584,-795,0,1717305018,12775.156218149998,111.4840348200014,54387.51627888 2024-06-02,05:10:20.000,154,11099559,-795,0,1717305019,12775.102327669993,111.46993656000268,54387.54422736 2024-06-02,05:10:21.000,154,11099590,-795,0,1717305020,12775.088855050002,111.47698569000204,54387.69095688 2024-06-02,05:10:22.000,154,11099579,-795,0,1717305021,12775.055173499997,111.50518220999948,54387.70493112 2024-06-02,05:10:23.000,154,11099594,-795,0,1717305022,12775.034964569997,111.46288743000332,54387.76781520001 2024-06-02,05:10:24.000,154,11099582,-795,0,1717305023,12775.129272910002,111.49108395000076,54387.95646744001 2024-06-02,05:10:25.000,154,11099568,-795,0,1717305024,12775.109063980002,111.45583830000396,54387.95646744001 2024-06-02,05:10:26.000,154,11099571,-795,0,1717305025,12775.048437190002,111.4840348200014,54387.8027508 2024-06-02,05:10:27.000,154,11099657,-795,0,1717305026,12775.001283019992,111.4840348200014,54387.81672504001 2024-06-02,05:10:28.000,154,11099545,-795,0,1717305027,12775.075382429997,111.49108395000076,54387.81672504001 2024-06-02,05:10:29.000,154,11099557,-795,0,1717305028,12775.088855050002,111.45583830000396,54387.81672504001 2024-06-02,05:10:30.000,154,11099589,-795,0,1717305029,12775.082118739992,111.49813308000012,54387.844673520005 2024-06-02,05:10:31.000,154,11099606,-795,0,1717305030,12775.102327669993,111.5192804699982,54387.92153184 2024-06-02,05:10:32.000,154,11099585,-795,0,1717305031,12775.082118739992,111.53337873000419,54387.85166064 2024-06-02,05:10:33.000,154,11099588,-795,0,1717305032,12775.149481840002,111.55452612000227,54387.76781520001 2024-06-02,05:10:34.000,154,11099598,-795,0,1717305033,12775.109063980002,111.5474769900029,54387.85166064 2024-06-02,05:10:35.000,154,11099557,-795,0,1717305034,12775.169690770002,111.53337873000419,54387.85864776 2024-06-02,05:10:36.000,154,11099535,-795,0,1717305035,12775.196636009998,111.58977176999906,54387.795763680006 2024-06-02,05:10:37.000,154,11099599,-795,0,1717305036,12775.169690770002,111.5827226399997,54387.76781520001 2024-06-02,05:10:38.000,154,11099590,-795,0,1717305037,12775.129272910002,111.60387002999778,54387.71890536001 2024-06-02,05:10:39.000,154,11099586,-795,0,1717305038,12775.210108630003,111.64616481000121,54387.844673520005 2024-06-02,05:10:40.000,154,11099578,-795,0,1717305039,12775.257262799998,111.65321394000057,54387.94948032 2024-06-02,05:10:41.000,154,11099573,-795,0,1717305040,12775.270735419988,111.66731219999929,54387.92153184 2024-06-02,05:10:42.000,154,11099598,-795,0,1717305041,12775.216844939998,111.68845959000464,54387.872622 2024-06-02,05:10:43.000,154,11099555,-795,0,1717305042,12775.149481840002,111.695508720004,54387.68396976 2024-06-02,05:10:44.000,154,11099548,-795,0,1717305043,12775.196636009998,111.70255785000336,54387.78178944 2024-06-02,05:10:45.000,154,11099589,-795,0,1717305044,12775.203372319993,111.7307543700008,54387.774802320004 2024-06-02,05:10:46.000,154,11099583,-795,0,1717305045,12775.162954459993,111.75190175999887,54387.746853840006 2024-06-02,05:10:47.000,154,11099562,-795,0,1717305046,12775.055173499997,111.75190175999887,54387.36954936 2024-06-02,05:10:48.000,154,11099565,-795,0,1717305047,12775.122536599993,111.83649131999846,54387.68396976 2024-06-02,05:10:49.000,154,11099578,-795,0,1717305048,12775.129272910002,111.81534393000038,54387.64204704 2024-06-02,05:10:50.000,154,11099574,-795,0,1717305049,12775.142745529993,111.80829480000102,54387.76781520001 2024-06-02,05:10:51.000,154,11099523,-795,0,1717305050,12775.162954459993,111.83649131999846,54387.62108568001 2024-06-02,05:10:52.000,154,11099604,-795,0,1717305051,12775.122536599993,111.85058958000445,54387.61409856 2024-06-02,05:10:53.000,154,11099534,-795,0,1717305052,12775.176427079998,111.8294421899991,54387.63505992 2024-06-02,05:10:54.000,154,11099598,-795,0,1717305053,12775.169690770002,111.84354044999782,54387.71890536001 2024-06-02,05:10:55.000,154,11099582,-795,0,1717305054,12775.196636009998,111.84354044999782,54387.7328796 2024-06-02,05:10:56.000,154,11099599,-795,0,1717305055,12775.156218149998,111.86468784000317,54387.69095688 2024-06-02,05:10:57.000,154,11099592,-795,0,1717305056,12775.196636009998,111.86468784000317,54387.7328796 2024-06-02,05:10:58.000,154,11099585,-795,0,1717305057,12775.210108630003,111.84354044999782,54387.83069928 2024-06-02,05:10:59.000,154,11099523,-795,0,1717305058,12775.203372319993,111.85763871000381,54387.774802320004 2024-06-02,05:11:00.000,154,11099514,-795,0,1717305059,12775.122536599993,111.8294421899991,54387.65602128 2024-06-02,05:11:01.000,154,11099574,-795,0,1717305060,12775.210108630003,111.84354044999782,54387.774802320004 2024-06-02,05:11:02.000,154,11099580,-795,0,1717305061,12775.156218149998,111.8294421899991,54387.69794400001 2024-06-02,05:11:03.000,154,11099582,-795,0,1717305062,12775.136009219998,111.83649131999846,54387.69794400001 2024-06-02,05:11:04.000,154,11099612,-795,0,1717305063,12775.169690770002,111.80829480000102,54387.86563488001 2024-06-02,05:11:05.000,154,11099568,-795,0,1717305064,12775.075382429997,111.78714741000294,54387.68396976 2024-06-02,05:11:06.000,154,11099623,-795,0,1717305065,12775.088855050002,111.80124567000166,54387.844673520005 2024-06-02,05:11:07.000,154,11099539,-795,0,1717305066,12775.115800289997,111.76600002000487,54387.774802320004 2024-06-02,05:11:08.000,154,11099606,-795,0,1717305067,12775.041700879992,111.75895088999823,54387.64204704 2024-06-02,05:11:09.000,154,11099516,-795,0,1717305068,12775.048437190002,111.74485262999951,54387.65602128 2024-06-02,05:11:10.000,154,11099552,-795,0,1717305069,12775.055173499997,111.7307543700008,54387.8027508 2024-06-02,05:11:11.000,154,11099550,-795,0,1717305070,12775.028228260002,111.73780350000015,54387.70493112 2024-06-02,05:11:12.000,154,11099565,-795,0,1717305071,12775.001283019992,111.73780350000015,54387.76781520001 2024-06-02,05:11:13.000,154,11099559,-795,0,1717305072,12775.008019330002,111.7307543700008,54387.8027508 2024-06-02,05:11:14.000,154,11099590,-795,0,1717305073,12774.994546709997,111.76600002000487,54387.725892480004 2024-06-02,05:11:15.000,154,11099537,-795,0,1717305074,12775.075382429997,111.74485262999951,54387.83768640001 2024-06-02,05:11:16.000,154,11099615,-795,0,1717305075,12775.028228260002,111.75895088999823,54387.774802320004 2024-06-02,05:11:17.000,154,11099635,-795,0,1717305076,12775.041700879992,111.71665611000208,54387.83069928 2024-06-02,05:11:18.000,154,11099572,-755,0,1717305077,12775.014755639997,111.72370524000144,54387.76082808 2024-06-02,05:11:19.000,154,11099590,-795,0,1717305078,12775.008019330002,111.75190175999887,54387.76082808 2024-06-02,05:11:20.000,154,11099612,-795,0,1717305079,12775.061909809992,111.70960698000272,54387.93550608001 2024-06-02,05:11:21.000,154,11099597,-795,0,1717305080,12775.088855050002,111.75190175999887,54387.942493200004 2024-06-02,05:11:22.000,154,11099607,-795,0,1717305081,12775.041700879992,111.80124567000166,54387.795763680006 2024-06-02,05:11:23.000,154,11099532,-795,0,1717305082,12775.061909809992,111.73780350000015,54387.70493112 2024-06-02,05:11:24.000,154,11099538,-795,0,1717305083,12775.075382429997,111.70960698000272,54387.80973792 2024-06-02,05:11:25.000,154,11099586,-795,0,1717305084,12775.061909809992,111.80124567000166,54387.80973792 2024-06-02,05:11:26.000,154,11099540,-795,0,1717305085,12775.075382429997,111.76600002000487,54387.746853840006 2024-06-02,05:11:27.000,154,11099544,-795,0,1717305086,12774.954128849997,111.74485262999951,54387.54422736 2024-06-02,05:11:28.000,154,11099591,-795,0,1717305087,12774.987810400002,111.78009828000359,54387.63505992 2024-06-02,05:11:29.000,154,11099584,-795,0,1717305088,12774.994546709997,111.75190175999887,54387.65602128 2024-06-02,05:11:30.000,154,11099563,-795,0,1717305089,12775.082118739992,111.75895088999823,54387.7328796 2024-06-02,05:11:31.000,154,11099515,-795,0,1717305090,12775.001283019992,111.75895088999823,54387.71890536001 2024-06-02,05:11:32.000,154,11099546,-795,0,1717305091,12775.028228260002,111.75895088999823,54387.55121448001 2024-06-02,05:11:33.000,154,11099597,-795,0,1717305092,12775.001283019992,111.77304915000423,54387.53724024 2024-06-02,05:11:34.000,154,11099590,-795,0,1717305093,12775.122536599993,111.75190175999887,54387.53025312001 2024-06-02,05:11:35.000,154,11099579,-795,0,1717305094,12775.149481840002,111.70255785000336,54387.56518872 2024-06-02,05:11:36.000,154,11099629,-795,0,1717305095,12775.149481840002,111.63911568000185,54387.45339480001 2024-06-02,05:11:37.000,154,11099614,-795,0,1717305096,12775.068646120002,111.59682089999842,54387.439420560004 2024-06-02,05:11:38.000,154,11099555,-795,0,1717305097,12775.075382429997,111.59682089999842,54387.62108568001 2024-06-02,05:11:39.000,154,11099502,-795,0,1717305098,12774.981074089992,111.66026306999993,54387.61409856 2024-06-02,05:11:40.000,154,11099594,-795,0,1717305099,12774.954128849997,111.70255785000336,54387.628072800006 2024-06-02,05:11:41.000,154,11099585,-795,0,1717305100,12774.940656229992,111.74485262999951,54387.69794400001 2024-06-02,05:11:42.000,154,11099568,-795,0,1717305101,12774.974337779997,111.74485262999951,54387.579162960006 2024-06-02,05:11:43.000,154,11099571,-795,0,1717305102,12774.927183610002,111.7307543700008,54387.58615008 2024-06-02,05:11:44.000,154,11099597,-795,0,1717305103,12775.041700879992,111.74485262999951,54387.76781520001 2024-06-02,05:11:45.000,154,11099616,-795,0,1717305104,12775.041700879992,111.75895088999823,54387.8027508 2024-06-02,05:11:46.000,154,11099563,-795,0,1717305105,12774.974337779997,111.75895088999823,54387.628072800006 2024-06-02,05:11:47.000,154,11099515,-795,0,1717305106,12774.927183610002,111.76600002000487,54387.63505992 2024-06-02,05:11:48.000,154,11099595,-795,0,1717305107,12774.913710989997,111.7307543700008,54387.39749784 2024-06-02,05:11:49.000,154,11099592,-795,0,1717305108,12774.967601470002,111.75895088999823,54387.64903416001 2024-06-02,05:11:50.000,154,11099586,-795,0,1717305109,12774.987810400002,111.75190175999887,54387.76082808 2024-06-02,05:11:51.000,154,11099594,-795,0,1717305110,12774.967601470002,111.78714741000294,54387.746853840006 2024-06-02,05:11:52.000,154,11099586,-795,0,1717305111,12774.954128849997,111.7307543700008,54387.676982640005 2024-06-02,05:11:53.000,154,11099602,-795,0,1717305112,12774.954128849997,111.75895088999823,54387.63505992 2024-06-02,05:11:54.000,154,11099588,-795,0,1717305113,12775.034964569997,111.74485262999951,54387.85166064 2024-06-02,05:11:55.000,154,11099559,-795,0,1717305114,12775.008019330002,111.75895088999823,54387.71890536001 2024-06-02,05:11:56.000,154,11099506,-795,0,1717305115,12774.987810400002,111.75190175999887,54387.71890536001 2024-06-02,05:11:57.000,154,11099587,-795,0,1717305116,12774.947392540002,111.78009828000359,54387.63505992 2024-06-02,05:11:58.000,154,11099590,-795,0,1717305117,12774.933919919997,111.74485262999951,54387.57217584001 2024-06-02,05:11:59.000,154,11099570,-795,0,1717305118,12774.994546709997,111.77304915000423,54387.81672504001 2024-06-02,05:12:00.000,154,11099644,-795,0,1717305119,12775.048437190002,111.76600002000487,54387.844673520005 2024-06-02,05:12:01.000,154,11099611,-795,0,1717305120,12775.034964569997,111.74485262999951,54387.872622 2024-06-02,05:12:02.000,154,11099613,-795,0,1717305121,12775.048437190002,111.75190175999887,54387.85864776 2024-06-02,05:12:03.000,154,11099522,-795,0,1717305122,12775.001283019992,111.78714741000294,54387.73986672001 2024-06-02,05:12:04.000,154,11099567,-795,0,1717305123,12775.055173499997,111.73780350000015,54387.71191824 2024-06-02,05:12:05.000,154,11099593,-795,0,1717305124,12775.075382429997,111.75895088999823,54387.795763680006 2024-06-02,05:12:06.000,154,11099576,-795,0,1717305125,12775.102327669993,111.70960698000272,54387.78877656001 2024-06-02,05:12:07.000,154,11099568,-795,0,1717305126,12775.041700879992,111.76600002000487,54387.61409856 2024-06-02,05:12:08.000,154,11099559,-795,0,1717305127,12775.109063980002,111.70960698000272,54387.6630084 2024-06-02,05:12:09.000,154,11099576,-795,0,1717305128,12775.014755639997,111.75190175999887,54387.558201600004 2024-06-02,05:12:10.000,154,11099610,-795,0,1717305129,12775.136009219998,111.78009828000359,54387.774802320004 2024-06-02,05:12:11.000,154,11099539,-795,0,1717305130,12775.109063980002,111.76600002000487,54387.70493112 2024-06-02,05:12:12.000,154,11099551,-795,0,1717305131,12775.109063980002,111.76600002000487,54387.628072800006 2024-06-02,05:12:13.000,154,11099571,-795,0,1717305132,12775.095591359997,111.7941965400023,54387.56518872 2024-06-02,05:12:14.000,154,11099561,-795,0,1717305133,12775.068646120002,111.7941965400023,54387.42544632 2024-06-02,05:12:15.000,154,11099619,-795,0,1717305134,12775.176427079998,111.78009828000359,54387.78178944 2024-06-02,05:12:16.000,154,11099581,-715,0,1717305135,12775.162954459993,111.7941965400023,54387.69095688 2024-06-02,05:12:17.000,154,11099573,-795,0,1717305136,12775.210108630003,111.81534393000038,54387.8027508 2024-06-02,05:12:18.000,154,11099579,-795,0,1717305137,12775.210108630003,111.77304915000423,54387.795763680006 2024-06-02,05:12:19.000,154,11099547,-795,0,1717305138,12775.183163389993,111.84354044999782,54387.68396976 2024-06-02,05:12:20.000,154,11099486,-795,0,1717305139,12775.223581249993,111.80124567000166,54387.69095688 2024-06-02,05:12:21.000,154,11099593,-795,0,1717305140,12775.250526489988,111.80829480000102,54387.725892480004 2024-06-02,05:12:22.000,154,11099574,-795,0,1717305141,12775.237053869998,111.77304915000423,54387.62108568001 2024-06-02,05:12:23.000,154,11099543,-795,0,1717305142,12775.210108630003,111.84354044999782,54387.63505992 2024-06-02,05:12:24.000,154,11099578,-795,0,1717305143,12775.250526489988,111.78714741000294,54387.63505992 2024-06-02,05:12:25.000,154,11099592,-795,0,1717305144,12775.331362209989,111.78009828000359,54387.88659624001 2024-06-02,05:12:26.000,154,11099537,-795,0,1717305145,12775.344834829993,111.7941965400023,54387.92153184 2024-06-02,05:12:27.000,154,11099512,-795,0,1717305146,12775.331362209989,111.75190175999887,54387.80973792 2024-06-02,05:12:28.000,154,11099617,-795,0,1717305147,12775.277471729998,111.78714741000294,54387.70493112 2024-06-02,05:12:29.000,154,11099497,-795,0,1717305148,12775.250526489988,111.7941965400023,54387.68396976 2024-06-02,05:12:30.000,154,11099596,-795,0,1717305149,12775.331362209989,111.7307543700008,54387.80973792 2024-06-02,05:12:31.000,154,11099563,-795,0,1717305150,12775.290944349988,111.78009828000359,54387.795763680006 2024-06-02,05:12:32.000,154,11099579,-795,0,1717305151,12775.290944349988,111.75895088999823,54387.774802320004 2024-06-02,05:12:33.000,154,11099582,-795,0,1717305152,12775.270735419988,111.70960698000272,54387.725892480004 2024-06-02,05:12:34.000,154,11099587,-795,0,1717305153,12775.338098519998,111.70960698000272,54387.8027508 2024-06-02,05:12:35.000,154,11099525,-795,0,1717305154,12775.277471729998,111.74485262999951,54387.70493112 2024-06-02,05:12:36.000,154,11099556,-795,0,1717305155,12775.351571139989,111.72370524000144,54387.75384096 2024-06-02,05:12:37.000,154,11099576,-795,0,1717305156,12775.237053869998,111.7307543700008,54387.56518872 2024-06-02,05:12:38.000,154,11099570,-795,0,1717305157,12775.338098519998,111.7307543700008,54387.607111440004 2024-06-02,05:12:39.000,154,11099584,-795,0,1717305158,12775.290944349988,111.73780350000015,54387.64204704 2024-06-02,05:12:40.000,154,11099609,-795,0,1717305159,12775.378516379998,111.62501742000313,54387.75384096 2024-06-02,05:12:41.000,154,11099587,-795,0,1717305160,12775.378516379998,111.65321394000057,54387.80973792 2024-06-02,05:12:42.000,154,11099584,-795,0,1717305161,12775.405461619994,111.70255785000336,54387.70493112 2024-06-02,05:12:43.000,154,11099496,-795,0,1717305162,12775.418934239999,111.70255785000336,54387.8027508 2024-06-02,05:12:44.000,154,11099596,-795,0,1717305163,12775.385252689994,111.68845959000464,54387.725892480004 2024-06-02,05:12:45.000,154,11099572,-795,0,1717305164,12775.385252689994,111.695508720004,54387.71191824 2024-06-02,05:12:46.000,154,11099558,-795,0,1717305165,12775.365043759994,111.67436132999865,54387.61409856 2024-06-02,05:12:47.000,154,11099638,-795,0,1717305166,12775.311153279989,111.70960698000272,54387.57217584001 2024-06-02,05:12:48.000,154,11099586,-795,0,1717305167,12775.405461619994,111.681410459998,54387.6630084 2024-06-02,05:12:49.000,154,11099560,-795,0,1717305168,12775.297680659998,111.7307543700008,54387.62108568001 2024-06-02,05:12:50.000,154,11099534,-795,0,1717305169,12775.418934239999,111.67436132999865,54387.61409856 2024-06-02,05:12:51.000,154,11099592,-795,0,1717305170,12775.418934239999,111.65321394000057,54387.579162960006 2024-06-02,05:12:52.000,154,11099538,-795,0,1717305171,12775.439143169999,111.65321394000057,54387.4883304 2024-06-02,05:12:53.000,154,11099615,-795,0,1717305172,12775.432406859989,111.66026306999993,54387.4883304 2024-06-02,05:12:54.000,154,11099586,-795,0,1717305173,12775.499769959999,111.70960698000272,54387.58615008 2024-06-02,05:12:55.000,154,11099561,-795,0,1717305174,12775.47282471999,111.70255785000336,54387.6630084 2024-06-02,05:12:56.000,154,11099568,-795,0,1717305175,12775.466088409994,111.70255785000336,54387.607111440004 2024-06-02,05:12:57.000,154,11099577,-795,0,1717305176,12775.506506269994,111.68845959000464,54387.607111440004 2024-06-02,05:12:58.000,154,11099606,-795,0,1717305177,12775.56039675,111.695508720004,54387.6630084 2024-06-02,05:12:59.000,154,11099588,-795,0,1717305178,12775.526715199994,111.67436132999865,54387.628072800006 2024-06-02,05:13:00.000,154,11099571,-795,0,1717305179,12775.54018782,111.70255785000336,54387.676982640005 2024-06-02,05:13:01.000,154,11099612,-795,0,1717305180,12775.519978889999,111.681410459998,54387.64903416001 2024-06-02,05:13:02.000,154,11099524,-795,0,1717305181,12775.459352099999,111.70255785000336,54387.579162960006 2024-06-02,05:13:03.000,154,11099580,-795,0,1717305182,12775.49303364999,111.695508720004,54387.53025312001 2024-06-02,05:13:04.000,154,11099586,-795,0,1717305183,12775.53345150999,111.68845959000464,54387.73986672001 2024-06-02,05:13:05.000,154,11099572,-795,0,1717305184,12775.546924129994,111.68845959000464,54387.76082808 2024-06-02,05:13:06.000,154,11099605,-675,0,1717305185,12775.546924129994,111.70255785000336,54387.78877656001 2024-06-02,05:13:07.000,154,11099566,-795,0,1717305186,12775.51324257999,111.67436132999865,54387.61409856 2024-06-02,05:13:08.000,154,11099595,-795,0,1717305187,12775.54018782,111.695508720004,54387.73986672001 2024-06-02,05:13:09.000,154,11099597,-795,0,1717305188,12775.546924129994,111.66731219999929,54387.75384096 2024-06-02,05:13:10.000,154,11099567,-795,0,1717305189,12775.546924129994,111.64616481000121,54387.78178944 2024-06-02,05:13:11.000,154,11099562,-795,0,1717305190,12775.55366043999,111.66026306999993,54387.795763680006 2024-06-02,05:13:12.000,154,11099592,-795,0,1717305191,12775.425670549994,111.65321394000057,54387.71890536001 2024-06-02,05:13:13.000,154,11099610,-795,0,1717305192,12775.459352099999,111.63911568000185,54387.70493112 2024-06-02,05:13:14.000,154,11099578,-795,0,1717305193,12775.49303364999,111.66026306999993,54387.844673520005 2024-06-02,05:13:15.000,154,11099577,-795,0,1717305194,12775.526715199994,111.62501742000313,54387.83768640001 2024-06-02,05:13:16.000,154,11099588,-795,0,1717305195,12775.486297339994,111.61091916000441,54387.8027508 2024-06-02,05:13:17.000,154,11099543,-795,0,1717305196,12775.47282471999,111.62501742000313,54387.64204704 2024-06-02,05:13:18.000,154,11099611,-795,0,1717305197,12775.466088409994,111.61091916000441,54387.6630084 2024-06-02,05:13:19.000,154,11099663,-795,0,1717305198,12775.499769959999,111.59682089999842,54387.795763680006 2024-06-02,05:13:20.000,154,11099592,-795,0,1717305199,12775.519978889999,111.60387002999778,54387.844673520005 2024-06-02,05:13:21.000,154,11099598,-795,0,1717305200,12775.55366043999,111.58977176999906,54387.893583360004 2024-06-02,05:13:22.000,154,11099613,-795,0,1717305201,12775.51324257999,111.5827226399997,54387.80973792 2024-06-02,05:13:23.000,154,11099592,-795,0,1717305202,12775.47282471999,111.58977176999906,54387.7328796 2024-06-02,05:13:24.000,154,11099568,-795,0,1717305203,12775.466088409994,111.5827226399997,54387.7328796 2024-06-02,05:13:25.000,154,11099583,-795,0,1717305204,12775.54018782,111.57567351000034,54387.774802320004 2024-06-02,05:13:26.000,154,11099597,-795,0,1717305205,12775.506506269994,111.61091916000441,54387.78877656001 2024-06-02,05:13:27.000,154,11099574,-795,0,1717305206,12775.432406859989,111.56157525000162,54387.63505992 2024-06-02,05:13:28.000,154,11099574,-795,0,1717305207,12775.452615789989,111.52632960000483,54387.69794400001 2024-06-02,05:13:29.000,154,11099576,-795,0,1717305208,12775.51324257999,111.56157525000162,54387.76082808 2024-06-02,05:13:30.000,154,11099532,-795,0,1717305209,12775.452615789989,111.55452612000227,54387.7328796 2024-06-02,05:13:31.000,154,11099593,-795,0,1717305210,12775.445879479994,111.56157525000162,54387.63505992 2024-06-02,05:13:32.000,154,11099562,-795,0,1717305211,12775.371780069989,111.57567351000034,54387.55121448001 2024-06-02,05:13:33.000,154,11099525,-795,0,1717305212,12775.378516379998,111.5474769900029,54387.53724024 2024-06-02,05:13:34.000,154,11099631,-795,0,1717305213,12775.439143169999,111.5827226399997,54387.64903416001 2024-06-02,05:13:35.000,154,11099591,-795,0,1717305214,12775.47282471999,111.56862438000098,54387.65602128 2024-06-02,05:13:36.000,154,11099637,-795,0,1717305215,12775.418934239999,111.59682089999842,54387.5931372 2024-06-02,05:13:37.000,154,11099595,-795,0,1717305216,12775.432406859989,111.58977176999906,54387.61409856 2024-06-02,05:13:38.000,154,11099568,-795,0,1717305217,12775.452615789989,111.56862438000098,54387.65602128 2024-06-02,05:13:39.000,154,11099553,-795,0,1717305218,12775.439143169999,111.56157525000162,54387.66999552001 2024-06-02,05:13:40.000,154,11099604,-795,0,1717305219,12775.412197929989,111.5474769900029,54387.62108568001 2024-06-02,05:13:41.000,154,11099590,-795,0,1717305220,12775.439143169999,111.57567351000034,54387.60012432001 2024-06-02,05:13:42.000,154,11099597,-795,0,1717305221,12775.385252689994,111.54042786000355,54387.57217584001 2024-06-02,05:13:43.000,154,11099547,-795,0,1717305222,12775.378516379998,111.55452612000227,54387.523266 2024-06-02,05:13:44.000,154,11099574,-795,0,1717305223,12775.378516379998,111.52632960000483,54387.57217584001 2024-06-02,05:13:45.000,154,11099591,-795,0,1717305224,12775.418934239999,111.52632960000483,54387.6630084 2024-06-02,05:13:46.000,154,11099590,-795,0,1717305225,12775.459352099999,111.51223133999883,54387.6630084 2024-06-02,05:13:47.000,154,11099523,-795,0,1717305226,12775.365043759994,111.56157525000162,54387.47435616 2024-06-02,05:13:48.000,154,11099522,-795,0,1717305227,12775.418934239999,111.5192804699982,54387.55121448001 2024-06-02,05:13:49.000,154,11099582,-795,0,1717305228,12775.425670549994,111.51223133999883,54387.56518872 2024-06-02,05:13:50.000,154,11099575,-795,0,1717305229,12775.331362209989,111.5474769900029,54387.523266 2024-06-02,05:13:51.000,154,11099600,-795,0,1717305230,12775.324625899993,111.57567351000034,54387.54422736 2024-06-02,05:13:52.000,154,11099552,-795,0,1717305231,12775.425670549994,111.5192804699982,54387.523266 2024-06-02,05:13:53.000,154,11099553,-795,0,1717305232,12775.391988999989,111.57567351000034,54387.579162960006 2024-06-02,05:13:54.000,154,11099584,-795,0,1717305233,12775.452615789989,111.56157525000162,54387.63505992 2024-06-02,05:13:55.000,154,11099539,-795,0,1717305234,12775.425670549994,111.5192804699982,54387.5931372 2024-06-02,05:13:56.000,154,11099534,-795,0,1717305235,12775.378516379998,111.50518220999948,54387.460381920006 2024-06-02,05:13:57.000,154,11099566,-795,0,1717305236,12775.391988999989,111.50518220999948,54387.57217584001 2024-06-02,05:13:58.000,154,11099587,-795,0,1717305237,12775.412197929989,111.49813308000012,54387.523266 2024-06-02,05:13:59.000,154,11099615,-795,0,1717305238,12775.391988999989,111.51223133999883,54387.50230464001 2024-06-02,05:14:00.000,154,11099552,-795,0,1717305239,12775.49303364999,111.5192804699982,54387.746853840006 2024-06-02,05:14:01.000,154,11099574,-795,0,1717305240,12775.506506269994,111.49108395000076,54387.75384096 2024-06-02,05:14:02.000,154,11099590,-795,0,1717305241,12775.51324257999,111.49813308000012,54387.73986672001 2024-06-02,05:14:03.000,154,11099547,-795,0,1717305242,12775.486297339994,111.46993656000268,54387.63505992 2024-06-02,05:14:04.000,154,11099544,-795,0,1717305243,12775.499769959999,111.4840348200014,54387.68396976 2024-06-02,05:14:05.000,154,11099608,-795,0,1717305244,12775.506506269994,111.47698569000204,54387.70493112 2024-06-02,05:14:06.000,154,11099591,-795,0,1717305245,12775.526715199994,111.49813308000012,54387.71191824 2024-06-02,05:14:07.000,154,11099555,-795,0,1717305246,12775.466088409994,111.46993656000268,54387.55121448001 2024-06-02,05:14:08.000,154,11099573,-795,0,1717305247,12775.486297339994,111.46993656000268,54387.5931372 2024-06-02,05:14:09.000,154,11099573,-795,0,1717305248,12775.546924129994,111.49108395000076,54387.76781520001 2024-06-02,05:14:10.000,154,11099547,-795,0,1717305249,12775.526715199994,111.49108395000076,54387.676982640005 2024-06-02,05:14:21.000,154,11099600,-795,0,1717305260,12775.58060568,111.45583830000396,54387.65602128 2024-06-02,05:14:22.000,154,11099542,-795,0,1717305261,12775.51324257999,111.46288743000332,54387.53025312001 2024-06-02,05:14:23.000,154,11099558,-795,0,1717305262,12775.519978889999,111.46993656000268,54387.51627888 2024-06-02,05:14:24.000,154,11099608,-795,0,1717305263,12775.587341989994,111.45583830000396,54387.70493112 2024-06-02,05:14:25.000,154,11099604,-795,0,1717305264,12775.61428722999,111.46288743000332,54387.64903416001 2024-06-02,05:14:26.000,154,11099565,-795,0,1717305265,12775.546924129994,111.47698569000204,54387.51627888 2024-06-02,05:14:27.000,154,11099521,-795,0,1717305266,12775.607550919995,111.45583830000396,54387.579162960006 2024-06-02,05:14:28.000,154,11099597,-795,0,1717305267,12775.647968779995,111.43469090999861,54387.63505992 2024-06-02,05:14:29.000,154,11099579,-795,0,1717305268,12775.67491401999,111.46288743000332,54387.71191824 2024-06-02,05:14:30.000,154,11099568,-795,0,1717305269,12775.70185926,111.4840348200014,54387.795763680006 2024-06-02,05:14:31.000,154,11099566,-795,0,1717305270,12775.688386639995,111.46288743000332,54387.78178944 2024-06-02,05:14:32.000,154,11099565,-795,0,1717305271,12775.668177709995,111.45583830000396,54387.725892480004 2024-06-02,05:14:33.000,154,11099612,-795,0,1717305272,12775.67491401999,111.46288743000332,54387.6630084 2024-06-02,05:14:34.000,154,11099645,-795,0,1717305273,12775.72206819,111.4487891700046,54387.80973792 2024-06-02,05:14:35.000,154,11099598,-795,0,1717305274,12775.769222359995,111.44174003999797,54387.795763680006 2024-06-02,05:14:36.000,154,11099596,-795,0,1717305275,12775.71533187999,111.46288743000332,54387.746853840006 2024-06-02,05:14:37.000,154,11099524,-795,0,1717305276,12775.64123247,111.47698569000204,54387.39749784 2024-06-02,05:14:38.000,154,11099579,-795,0,1717305277,12775.72206819,111.49108395000076,54387.607111440004 2024-06-02,05:14:39.000,154,11099570,-795,0,1717305278,12775.76248605,111.51223133999883,54387.73986672001 2024-06-02,05:14:40.000,154,11099574,-795,0,1717305279,12775.77595866999,111.4840348200014,54387.78178944 2024-06-02,05:14:41.000,154,11099601,-795,0,1717305280,12775.79616759999,111.47698569000204,54387.83069928 2024-06-02,05:14:42.000,154,11099567,-795,0,1717305281,12775.829849149995,111.46993656000268,54387.76082808 2024-06-02,05:14:43.000,154,11099523,-795,0,1717305282,12775.76248605,111.46288743000332,54387.64903416001 2024-06-02,05:14:44.000,154,11099590,-795,0,1717305283,12775.78269498,111.47698569000204,54387.71890536001 2024-06-02,05:14:45.000,154,11099568,-795,0,1717305284,12775.82311284,111.45583830000396,54387.7328796 2024-06-02,05:14:46.000,154,11099595,-795,0,1717305285,12775.829849149995,111.46288743000332,54387.76082808 2024-06-02,05:14:47.000,154,11099600,-795,0,1717305286,12775.80290391,111.43469090999861,54387.71191824 2024-06-02,05:14:48.000,154,11099573,-795,0,1717305287,12775.77595866999,111.4487891700046,54387.7328796 2024-06-02,05:14:49.000,154,11099585,-795,0,1717305288,12775.890475939996,111.45583830000396,54387.86563488001 2024-06-02,05:14:50.000,154,11099554,-795,0,1717305289,12775.890475939996,111.44174003999797,54387.83768640001 2024-06-02,05:14:51.000,154,11099609,-795,0,1717305290,12775.728804499995,111.46288743000332,54387.4184592 2024-06-02,05:14:52.000,154,11099583,-795,0,1717305291,12775.73554080999,111.4840348200014,54387.55121448001 2024-06-02,05:14:53.000,154,11099641,-795,0,1717305292,12775.809640219995,111.46288743000332,54387.60012432001 2024-06-02,05:14:54.000,154,11099657,-795,0,1717305293,12775.88373963,111.50518220999948,54387.65602128 2024-06-02,05:14:55.000,154,11099618,-795,0,1717305294,12775.8635307,111.4840348200014,54387.628072800006 2024-06-02,05:14:56.000,154,11099578,-795,0,1717305295,12775.829849149995,111.53337873000419,54387.607111440004 2024-06-02,05:14:57.000,154,11099592,-795,0,1717305296,12775.83658545999,111.51223133999883,54387.53025312001 2024-06-02,05:14:58.000,154,11099563,-795,0,1717305297,12775.890475939996,111.49813308000012,54387.64204704 2024-06-02,05:14:59.000,154,11099597,-795,0,1717305298,12775.870267009996,111.50518220999948,54387.53724024 2024-06-02,05:15:00.000,154,11099619,-795,0,1717305299,12775.910684869996,111.49813308000012,54387.64204704 2024-06-02,05:15:01.000,154,11099575,-795,0,1717305300,12775.957839039991,111.5192804699982,54387.628072800006 2024-06-02,05:15:02.000,154,11099636,-795,0,1717305301,12775.890475939996,111.51223133999883,54387.53724024 2024-06-02,05:15:03.000,154,11099557,-795,0,1717305302,12775.910684869996,111.54042786000355,54387.54422736 2024-06-02,05:15:04.000,154,11099598,-795,0,1717305303,12775.930893799996,111.5192804699982,54387.579162960006 2024-06-02,05:15:05.000,154,11099584,-795,0,1717305304,12776.025202140001,111.49108395000076,54387.69095688 2024-06-02,05:15:06.000,154,11099584,-795,0,1717305305,12776.045411070001,111.5192804699982,54387.73986672001 2024-06-02,05:15:07.000,154,11099561,-795,0,1717305306,12776.052147379996,111.50518220999948,54387.725892480004 2024-06-02,05:15:08.000,154,11099560,-795,0,1717305307,12775.971311659996,111.49108395000076,54387.54422736 2024-06-02,05:15:09.000,154,11099567,-795,0,1717305308,12776.038674759991,111.50518220999948,54387.64204704 2024-06-02,05:15:10.000,154,11099598,-795,0,1717305309,12776.072356309996,111.45583830000396,54387.607111440004 2024-06-02,05:15:11.000,154,11099614,-795,0,1717305310,12776.166664650002,111.47698569000204,54387.69794400001 2024-06-02,05:15:12.000,154,11099629,-795,0,1717305311,12776.186873580002,111.42764177999925,54387.55121448001 2024-06-02,05:15:13.000,154,11099593,-795,0,1717305312,12776.301390849992,111.41354352000053,54387.51627888 2024-06-02,05:15:14.000,154,11099611,-795,0,1717305313,12776.362017639993,111.49108395000076,54387.58615008 2024-06-02,05:15:15.000,154,11099526,-795,0,1717305314,12776.314863469997,111.60387002999778,54387.579162960006 2024-06-02,05:15:16.000,154,11099601,-795,0,1717305315,12776.247500370002,111.63206655000249,54387.61409856 2024-06-02,05:15:17.000,154,11099584,-795,0,1717305316,12776.153192029997,111.61796829000377,54387.53724024 2024-06-02,05:15:18.000,154,11099590,-795,0,1717305317,12776.159928339992,111.61796829000377,54387.56518872 2024-06-02,05:15:19.000,154,11099589,-795,0,1717305318,12776.207082510002,111.62501742000313,54387.795763680006 2024-06-02,05:15:20.000,154,11099615,-795,0,1717305319,12776.220555129992,111.61091916000441,54387.8027508 2024-06-02,05:15:21.000,154,11099598,-795,0,1717305320,12776.274445609997,111.61796829000377,54387.92153184 2024-06-02,05:15:22.000,154,11099582,-795,0,1717305321,12776.207082510002,111.62501742000313,54387.676982640005 2024-06-02,05:15:23.000,154,11099521,-795,0,1717305322,12776.267709300002,111.66026306999993,54387.90755760001 2024-06-02,05:15:24.000,154,11099590,-795,0,1717305323,12776.267709300002,111.64616481000121,54387.872622 2024-06-02,05:15:25.000,154,11099575,-795,0,1717305324,12776.254236679997,111.681410459998,54387.90057048 2024-06-02,05:15:26.000,154,11099576,-795,0,1717305325,12776.254236679997,111.66026306999993,54387.75384096 2024-06-02,05:15:27.000,154,11099565,-795,0,1717305326,12776.227291440002,111.695508720004,54387.8027508 2024-06-02,05:15:28.000,154,11099586,-795,0,1717305327,12776.348545020002,111.681410459998,54387.98441592001 2024-06-02,05:15:29.000,154,11099605,-795,0,1717305328,12776.335072399997,111.681410459998,54387.95646744001 2024-06-02,05:15:30.000,154,11099611,-795,0,1717305329,12776.348545020002,111.681410459998,54387.92153184 2024-06-02,05:15:31.000,154,11099532,-795,0,1717305330,12776.294654539997,111.70255785000336,54387.914544720006 2024-06-02,05:15:32.000,154,11099585,-795,0,1717305331,12776.294654539997,111.66731219999929,54387.76781520001 2024-06-02,05:15:33.000,154,11099530,-675,0,1717305332,12776.267709300002,111.70960698000272,54387.78877656001 2024-06-02,05:15:34.000,154,11099567,-795,0,1717305333,12776.321599779993,111.695508720004,54387.85864776 2024-06-02,05:15:35.000,154,11099591,-795,0,1717305334,12776.247500370002,111.70960698000272,54387.64903416001 2024-06-02,05:15:36.000,154,11099581,-795,0,1717305335,12776.308127160002,111.70255785000336,54387.75384096 2024-06-02,05:15:37.000,154,11099584,-795,0,1717305336,12776.341808709993,111.68845959000464,54387.844673520005 2024-06-02,05:15:38.000,154,11099581,-795,0,1717305337,12776.442853359993,111.68845959000464,54388.00537728001 2024-06-02,05:15:39.000,154,11099509,-795,0,1717305338,12776.402435499993,111.68845959000464,54387.95646744001 2024-06-02,05:15:40.000,154,11099605,-795,0,1717305339,12776.436117049998,111.66731219999929,54387.893583360004 2024-06-02,05:15:41.000,154,11099593,-795,0,1717305340,12776.355281329998,111.66731219999929,54387.844673520005 2024-06-02,05:15:42.000,154,11099622,-795,0,1717305341,12776.422644429993,111.66731219999929,54387.844673520005 2024-06-02,05:15:43.000,154,11099578,-795,0,1717305342,12776.429380739988,111.66731219999929,54387.83768640001 2024-06-02,05:15:44.000,154,11099587,-795,0,1717305343,12776.510216459988,111.65321394000057,54387.93550608001 2024-06-02,05:15:45.000,154,11099542,-795,0,1717305344,12776.476534909998,111.65321394000057,54387.90755760001 2024-06-02,05:15:46.000,154,11099568,-795,0,1717305345,12776.510216459988,111.64616481000121,54387.92153184 2024-06-02,05:15:47.000,154,11099553,-795,0,1717305346,12776.469798599988,111.65321394000057,54387.80973792 2024-06-02,05:15:48.000,154,11099548,-795,0,1717305347,12776.550634319989,111.63911568000185,54387.88659624001 2024-06-02,05:15:49.000,154,11099595,-795,0,1717305348,12776.550634319989,111.63206655000249,54388.0473 2024-06-02,05:15:50.000,154,11099617,-795,0,1717305349,12776.591052179989,111.64616481000121,54387.97044168 2024-06-02,05:16:01.000,154,11099574,-795,0,1717305360,12776.75272361999,111.60387002999778,54388.06826136 2024-06-02,05:16:02.000,154,11099603,-795,0,1717305361,12776.719042069999,111.59682089999842,54388.01935152 2024-06-02,05:16:03.000,154,11099569,-795,0,1717305362,12776.73251468999,111.60387002999778,54388.012364400005 2024-06-02,05:16:04.000,154,11099582,-795,0,1717305363,12776.739250999999,111.63911568000185,54388.00537728001 2024-06-02,05:16:05.000,154,11099592,-795,0,1717305364,12776.71230575999,111.61091916000441,54387.99140304 2024-06-02,05:16:06.000,154,11099588,-795,0,1717305365,12776.71230575999,111.58977176999906,54387.872622 2024-06-02,05:16:07.000,154,11099586,-795,0,1717305366,12776.698833139999,111.60387002999778,54387.94948032 2024-06-02,05:16:08.000,154,11099584,-795,0,1717305367,12776.786405169994,111.58977176999906,54388.10319696001 2024-06-02,05:16:09.000,154,11099591,-795,0,1717305368,12776.826823029995,111.58977176999906,54388.131145440006 2024-06-02,05:16:10.000,154,11099561,-795,0,1717305369,12776.82008672,111.56862438000098,54388.082235600006 2024-06-02,05:16:11.000,154,11099549,-795,0,1717305370,12776.75272361999,111.58977176999906,54388.061274240004 2024-06-02,05:16:12.000,154,11099596,-795,0,1717305371,12776.725778379994,111.57567351000034,54388.012364400005 2024-06-02,05:16:13.000,154,11099506,-795,0,1717305372,12776.698833139999,111.60387002999778,54387.94948032 2024-06-02,05:16:14.000,154,11099566,-795,0,1717305373,12776.75272361999,111.62501742000313,54387.98441592001 2024-06-02,05:16:15.000,154,11099570,-795,0,1717305374,12776.719042069999,111.58977176999906,54388.061274240004 2024-06-02,05:16:16.000,154,11099588,-795,0,1717305375,12776.75272361999,111.60387002999778,54387.963454560006 2024-06-02,05:16:17.000,154,11099554,-795,0,1717305376,12776.719042069999,111.60387002999778,54388.03332576001 2024-06-02,05:16:18.000,154,11099609,-795,0,1717305377,12776.77966886,111.5474769900029,54387.98441592001 2024-06-02,05:16:19.000,154,11099566,-795,0,1717305378,12776.73251468999,111.57567351000034,54387.90057048 2024-06-02,05:16:20.000,154,11099615,-795,0,1717305379,12776.766196239994,111.5827226399997,54388.03332576001 2024-06-02,05:16:21.000,154,11099562,-795,0,1717305380,12776.745987309994,111.56862438000098,54388.01935152 2024-06-02,05:16:22.000,154,11099579,-795,0,1717305381,12776.745987309994,111.57567351000034,54387.95646744001 2024-06-02,05:16:23.000,154,11099623,-795,0,1717305382,12776.73251468999,111.58977176999906,54387.942493200004 2024-06-02,05:16:24.000,154,11099553,-795,0,1717305383,12776.79314147999,111.5474769900029,54388.14511968 2024-06-02,05:16:25.000,154,11099587,-795,0,1717305384,12776.806614099994,111.52632960000483,54388.13813256 2024-06-02,05:16:26.000,154,11099592,-795,0,1717305385,12776.77966886,111.55452612000227,54387.92153184 2024-06-02,05:16:27.000,154,11099574,-795,0,1717305386,12776.719042069999,111.52632960000483,54387.85864776 2024-06-02,05:16:28.000,154,11099613,-795,0,1717305387,12776.73251468999,111.5474769900029,54387.83069928 2024-06-02,05:16:29.000,154,11099524,-795,0,1717305388,12776.725778379994,111.44174003999797,54387.893583360004 2024-06-02,05:16:30.000,154,11099602,-795,0,1717305389,12776.79314147999,111.47698569000204,54387.98441592001 2024-06-02,05:16:31.000,154,11099571,-795,0,1717305390,12776.826823029995,111.49108395000076,54388.06826136 2024-06-02,05:16:32.000,154,11099534,-795,0,1717305391,12776.81335040999,111.47698569000204,54387.963454560006 2024-06-02,05:16:33.000,154,11099614,-795,0,1717305392,12776.84029565,111.43469090999861,54387.95646744001 2024-06-02,05:16:34.000,154,11099581,-795,0,1717305393,12776.85376826999,111.45583830000396,54388.05428712001 2024-06-02,05:16:35.000,154,11099531,-795,0,1717305394,12776.86050458,111.42764177999925,54388.01935152 2024-06-02,05:16:36.000,154,11099558,-795,0,1717305395,12776.87397719999,111.39944526000181,54387.942493200004 2024-06-02,05:16:37.000,154,11099581,-795,0,1717305396,12776.84029565,111.43469090999861,54387.90755760001 2024-06-02,05:16:38.000,154,11099567,-795,0,1717305397,12776.83355933999,111.42059264999989,54387.92153184 2024-06-02,05:16:39.000,154,11099562,-795,0,1717305398,12776.86050458,111.41354352000053,54388.04031288 2024-06-02,05:16:40.000,154,11099587,-795,0,1717305399,12776.867240889995,111.40649439000117,54388.061274240004 2024-06-02,05:16:41.000,154,11099590,-795,0,1717305400,12776.85376826999,111.40649439000117,54388.04031288 2024-06-02,05:16:42.000,154,11099599,-795,0,1717305401,12776.887449819995,111.42059264999989,54387.97044168 2024-06-02,05:16:43.000,154,11099575,-795,0,1717305402,12776.9413403,111.41354352000053,54388.1171712 2024-06-02,05:16:44.000,154,11099584,-795,0,1717305403,12776.927867679995,111.45583830000396,54388.07524848001 2024-06-02,05:16:45.000,154,11099608,-795,0,1717305404,12776.92113137,111.43469090999861,54388.08922272 2024-06-02,05:16:46.000,154,11099566,-795,0,1717305405,12776.83355933999,111.44174003999797,54387.94948032 2024-06-02,05:16:47.000,154,11099550,-795,0,1717305406,12776.75945993,111.42764177999925,54387.92851896 2024-06-02,05:16:48.000,154,11099571,-795,0,1717305407,12776.87397719999,111.42059264999989,54388.10319696001 2024-06-02,05:16:49.000,154,11099575,-795,0,1717305408,12776.98175816,111.39944526000181,54388.16608104 2024-06-02,05:16:50.000,154,11099587,-795,0,1717305409,12776.968285539995,111.44174003999797,54388.17306816001 2024-06-02,05:17:01.000,154,11099581,-795,0,1717305420,12776.96154923,111.36419960999774,54388.012364400005 2024-06-02,05:17:02.000,154,11099551,-795,0,1717305421,12776.90092244,111.37829787000373,54387.83069928 2024-06-02,05:17:03.000,154,11099601,-795,0,1717305422,12776.948076609995,111.39944526000181,54387.893583360004 2024-06-02,05:17:04.000,154,11099560,-795,0,1717305423,12777.008703399995,111.39239613000245,54388.01935152 2024-06-02,05:17:05.000,154,11099565,-795,0,1717305424,12777.049121259995,111.36419960999774,54388.061274240004 2024-06-02,05:17:06.000,154,11099608,-795,0,1717305425,12777.008703399995,111.37124874000438,54388.05428712001 2024-06-02,05:17:07.000,154,11099598,-795,0,1717305426,12776.96154923,111.40649439000117,54387.86563488001 2024-06-02,05:17:08.000,154,11099598,-795,0,1717305427,12776.968285539995,111.39239613000245,54387.98441592001 2024-06-02,05:17:09.000,154,11099592,-795,0,1717305428,12777.02217602,111.39239613000245,54387.99140304 2024-06-02,05:17:10.000,154,11099561,-795,0,1717305429,12776.988494469995,111.39239613000245,54388.012364400005 2024-06-02,05:17:11.000,154,11099584,-795,0,1717305430,12777.06259388,111.37829787000373,54388.1870424 2024-06-02,05:17:12.000,154,11099607,-795,0,1717305431,12777.03564863999,111.40649439000117,54388.09620984 2024-06-02,05:17:13.000,154,11099599,-795,0,1717305432,12777.069330189996,111.36419960999774,54388.07524848001 2024-06-02,05:17:14.000,154,11099602,-795,0,1717305433,12777.10301174,111.39944526000181,54388.14511968 2024-06-02,05:17:15.000,154,11099572,-795,0,1717305434,12777.089539119996,111.37829787000373,54388.15909392 2024-06-02,05:17:16.000,154,11099586,-795,0,1717305435,12777.08280281,111.3853470000031,54388.09620984 2024-06-02,05:17:17.000,154,11099602,-795,0,1717305436,12777.02217602,111.39239613000245,54387.914544720006 2024-06-02,05:17:18.000,154,11099591,-795,0,1717305437,12777.069330189996,111.37829787000373,54388.02633864 2024-06-02,05:17:19.000,154,11099628,-795,0,1717305438,12777.08280281,111.41354352000053,54387.99839016 2024-06-02,05:17:20.000,154,11099602,-795,0,1717305439,12777.12322067,111.42059264999989,54388.131145440006 2024-06-02,05:17:21.000,154,11099589,-795,0,1717305440,12777.1434296,111.41354352000053,54388.17306816001 2024-06-02,05:17:22.000,154,11099564,-795,0,1717305441,12777.136693289991,111.42764177999925,54388.13813256 2024-06-02,05:17:23.000,154,11099551,-795,0,1717305442,12777.10301174,111.42764177999925,54388.03332576001 2024-06-02,05:17:24.000,154,11099579,-795,0,1717305443,12777.1434296,111.42059264999989,54388.09620984 2024-06-02,05:17:25.000,154,11099600,-795,0,1717305444,12777.150165909996,111.42059264999989,54388.12415832001 2024-06-02,05:17:26.000,154,11099567,-795,0,1717305445,12777.197320079991,111.41354352000053,54388.12415832001 2024-06-02,05:17:27.000,154,11099559,-795,0,1717305446,12777.11648435999,111.43469090999861,54388.0473 2024-06-02,05:17:28.000,154,11099576,-795,0,1717305447,12777.069330189996,111.44174003999797,54387.93550608001 2024-06-02,05:17:29.000,154,11099589,-795,0,1717305448,12777.150165909996,111.40649439000117,54388.082235600006 2024-06-02,05:17:30.000,154,11099550,-795,0,1717305449,12777.177111149991,111.46288743000332,54388.19402952 2024-06-02,05:17:31.000,154,11099532,-795,0,1717305450,12777.204056390001,111.40649439000117,54388.21499088 2024-06-02,05:17:32.000,154,11099599,-795,0,1717305451,12777.150165909996,111.43469090999861,54388.1171712 2024-06-02,05:17:33.000,154,11099615,-795,0,1717305452,12777.177111149991,111.42059264999989,54388.13813256 2024-06-02,05:17:34.000,154,11099601,-795,0,1717305453,12777.204056390001,111.41354352000053,54388.20101664001 2024-06-02,05:17:35.000,154,11099593,-795,0,1717305454,12777.177111149991,111.43469090999861,54388.15210680001 2024-06-02,05:17:36.000,154,11099595,-795,0,1717305455,12777.197320079991,111.42059264999989,54388.04031288 2024-06-02,05:17:37.000,154,11099604,-795,0,1717305456,12777.129956979996,111.43469090999861,54387.99140304 2024-06-02,05:17:38.000,154,11099580,-795,0,1717305457,12777.150165909996,111.44174003999797,54388.09620984 2024-06-02,05:17:39.000,154,11099584,-595,0,1717305458,12777.190583769996,111.46288743000332,54388.15210680001 2024-06-02,05:17:40.000,154,11099597,-795,0,1717305459,12777.16363853,111.44174003999797,54388.14511968 2024-06-02,05:17:41.000,154,11099584,-795,0,1717305460,12777.204056390001,111.42764177999925,54388.15909392 2024-06-02,05:17:42.000,154,11099546,-795,0,1717305461,12777.204056390001,111.44174003999797,54388.04031288 2024-06-02,05:17:43.000,154,11099547,-795,0,1717305462,12777.197320079991,111.45583830000396,54388.03332576001 2024-06-02,05:17:44.000,154,11099584,-795,0,1717305463,12777.237737939991,111.44174003999797,54388.180055280005 2024-06-02,05:17:45.000,154,11099577,-795,0,1717305464,12777.204056390001,111.4487891700046,54388.15909392 2024-06-02,05:17:46.000,154,11099579,-795,0,1717305465,12777.177111149991,111.42764177999925,54388.061274240004 2024-06-02,05:17:47.000,154,11099540,-795,0,1717305466,12777.217529009991,111.39944526000181,54387.99839016 2024-06-02,05:17:48.000,154,11099538,-795,0,1717305467,12777.18384746,111.41354352000053,54388.1171712 2024-06-02,05:17:49.000,154,11099534,-795,0,1717305468,12777.197320079991,111.45583830000396,54388.061274240004 2024-06-02,05:17:50.000,154,11099575,-795,0,1717305469,12777.224265320001,111.41354352000053,54388.1171712 2024-06-02,05:17:51.000,154,11099603,-795,0,1717305470,12777.190583769996,111.36419960999774,54388.1870424 2024-06-02,05:17:52.000,154,11099555,-795,0,1717305471,12777.224265320001,111.44174003999797,54388.228965120004 2024-06-02,05:17:53.000,154,11099568,-795,0,1717305472,12777.284892110001,111.4487891700046,54388.26390072 2024-06-02,05:17:54.000,154,11099570,-795,0,1717305473,12777.284892110001,111.37124874000438,54388.27088784001 2024-06-02,05:17:55.000,154,11099532,-795,0,1717305474,12777.136693289991,111.43469090999861,54388.13813256 2024-06-02,05:17:56.000,154,11099609,-795,0,1717305475,12777.237737939991,111.3853470000031,54388.249926480006 2024-06-02,05:17:57.000,154,11099562,-795,0,1717305476,12777.16363853,111.35010134999902,54388.1171712 2024-06-02,05:17:58.000,154,11099544,-795,0,1717305477,12777.16363853,111.37829787000373,54388.08922272 2024-06-02,05:17:59.000,154,11099564,-795,0,1717305478,12777.244474250001,111.37124874000438,54388.24293936001 2024-06-02,05:18:00.000,154,11099584,-795,0,1717305479,12777.264683180001,111.37124874000438,54388.3267848 2024-06-02,05:18:01.000,154,11099579,-795,0,1717305480,12777.257946869991,111.31485570000223,54388.347746160005 2024-06-02,05:18:02.000,154,11099562,-795,0,1717305481,12777.217529009991,111.32895396000094,54388.180055280005 2024-06-02,05:18:03.000,154,11099599,-795,0,1717305482,12777.237737939991,111.3360030900003,54388.27088784001 2024-06-02,05:18:04.000,154,11099621,-795,0,1717305483,12777.231001629996,111.30780657000287,54388.228965120004 2024-06-02,05:18:05.000,154,11099630,-795,0,1717305484,12777.217529009991,111.31485570000223,54388.29184920001 2024-06-02,05:18:06.000,154,11099576,-795,0,1717305485,12777.156902219991,111.30075744000351,54388.110184080004 2024-06-02,05:18:07.000,154,11099564,-795,0,1717305486,12777.170374839996,111.30780657000287,54388.14511968 2024-06-02,05:18:08.000,154,11099586,-795,0,1717305487,12777.244474250001,111.32190483000159,54388.298836320006 2024-06-02,05:18:09.000,154,11099595,-795,0,1717305488,12777.237737939991,111.27961004999815,54388.28486208 2024-06-02,05:18:10.000,154,11099580,-795,0,1717305489,12777.224265320001,111.27961004999815,54388.23595224 2024-06-02,05:18:11.000,154,11099607,-795,0,1717305490,12777.156902219991,111.27961004999815,54388.131145440006 2024-06-02,05:18:12.000,154,11099563,-795,0,1717305491,12777.136693289991,111.24436440000136,54388.0473 2024-06-02,05:18:13.000,154,11099596,-795,0,1717305492,12777.089539119996,111.24436440000136,54388.10319696001 2024-06-02,05:18:14.000,154,11099629,-795,0,1717305493,12777.156902219991,111.237315270002,54388.15909392 2024-06-02,05:18:15.000,154,11099640,-795,0,1717305494,12777.150165909996,111.24436440000136,54388.14511968 2024-06-02,05:18:16.000,154,11099568,-795,0,1717305495,12777.069330189996,111.26551178999944,54388.02633864 2024-06-02,05:18:17.000,154,11099568,-795,0,1717305496,12777.069330189996,111.21616788000392,54387.99140304 2024-06-02,05:18:18.000,154,11099595,-795,0,1717305497,12777.12322067,111.25846266000008,54388.082235600006 2024-06-02,05:18:19.000,154,11099598,-795,0,1717305498,12777.089539119996,111.237315270002,54388.07524848001 2024-06-02,05:18:20.000,154,11099561,-795,0,1717305499,12777.02217602,111.237315270002,54387.99140304 2024-06-02,05:18:21.000,154,11099579,-795,0,1717305500,12777.049121259995,111.25846266000008,54387.98441592001 2024-06-02,05:18:22.000,154,11099558,-795,0,1717305501,12776.968285539995,111.2725609199988,54387.844673520005 2024-06-02,05:18:23.000,154,11099602,-795,0,1717305502,12777.008703399995,111.31485570000223,54387.80973792 2024-06-02,05:18:24.000,154,11099615,-795,0,1717305503,12777.136693289991,111.30780657000287,54387.97044168 2024-06-02,05:18:25.000,154,11099570,-795,0,1717305504,12777.16363853,111.26551178999944,54388.012364400005 2024-06-02,05:18:26.000,154,11099543,-795,0,1717305505,12777.224265320001,111.24436440000136,54387.92851896 2024-06-02,05:18:27.000,154,11099549,-795,0,1717305506,12777.18384746,111.18092222999985,54387.83768640001 2024-06-02,05:18:28.000,154,11099563,-795,0,1717305507,12777.18384746,111.11748005999834,54387.73986672001 2024-06-02,05:18:29.000,154,11099523,-795,0,1717305508,12777.177111149991,111.00469398000132,54387.76781520001 2024-06-02,05:18:30.000,154,11099582,-795,0,1717305509,12777.08280281,111.03289049999876,54387.78877656001 2024-06-02,05:18:31.000,154,11099607,-795,0,1717305510,12776.988494469995,111.09633267000027,54387.83768640001 2024-06-02,05:18:32.000,154,11099575,-795,0,1717305511,12776.97502184999,111.18092222999985,54387.795763680006 2024-06-02,05:18:33.000,154,11099583,-795,0,1717305512,12777.00196709,111.20206961999793,54387.93550608001 2024-06-02,05:18:34.000,154,11099556,-795,0,1717305513,12777.11648435999,111.18092222999985,54388.180055280005 2024-06-02,05:18:35.000,154,11099546,-795,0,1717305514,12777.08280281,111.18797135999921,54388.1171712 2024-06-02,05:18:36.000,154,11099600,-795,0,1717305515,12777.01543970999,111.15977484000177,54388.1171712 2024-06-02,05:18:37.000,154,11099563,-795,0,1717305516,12776.96154923,111.13157832000434,54387.942493200004 2024-06-02,05:18:38.000,154,11099584,-795,0,1717305517,12776.93460398999,111.1245291899977,54387.97044168 2024-06-02,05:18:39.000,154,11099582,-795,0,1717305518,12777.028912329995,111.14567658000306,54388.180055280005 2024-06-02,05:18:40.000,154,11099610,-795,0,1717305519,12777.06259388,111.14567658000306,54388.21499088 2024-06-02,05:18:41.000,154,11099580,-795,0,1717305520,12777.01543970999,111.10338179999962,54388.249926480006 2024-06-02,05:18:42.000,154,11099625,-795,0,1717305521,12777.02217602,111.10338179999962,54388.05428712001 2024-06-02,05:18:43.000,154,11099559,-795,0,1717305522,12777.05585756999,111.1245291899977,54388.17306816001 2024-06-02,05:18:44.000,154,11099575,-795,0,1717305523,12777.04238495,111.10338179999962,54388.15210680001 2024-06-02,05:18:45.000,154,11099584,-795,0,1717305524,12777.05585756999,111.0892835400009,54388.14511968 2024-06-02,05:18:46.000,154,11099593,-795,0,1717305525,12776.99523077999,111.09633267000027,54388.01935152 2024-06-02,05:18:47.000,154,11099572,-795,0,1717305526,12776.9413403,111.09633267000027,54387.97044168 2024-06-02,05:18:48.000,154,11099584,-795,0,1717305527,12777.008703399995,111.10338179999962,54388.20101664001 2024-06-02,05:18:49.000,154,11099553,-795,0,1717305528,12777.04238495,111.06108702000347,54388.19402952 2024-06-02,05:18:50.000,154,11099591,-795,0,1717305529,12777.01543970999,111.07518528000219,54388.1870424 2024-06-02,05:18:51.000,154,11099588,-795,0,1717305530,12776.97502184999,111.06108702000347,54388.17306816001 2024-06-02,05:18:52.000,154,11099608,-795,0,1717305531,12776.91439505999,111.06108702000347,54388.02633864 2024-06-02,05:18:53.000,154,11099588,-795,0,1717305532,12776.92113137,111.03289049999876,54388.03332576001 2024-06-02,05:18:54.000,154,11099597,-795,0,1717305533,12776.948076609995,111.0892835400009,54388.06826136 2024-06-02,05:18:55.000,154,11099645,-795,0,1717305534,12776.91439505999,111.03993962999812,54388.082235600006 2024-06-02,05:18:56.000,154,11099549,-675,0,1717305535,12776.806614099994,110.99764485000196,54387.82371216 2024-06-02,05:18:57.000,154,11099552,-795,0,1717305536,12776.91439505999,111.03993962999812,54387.914544720006 2024-06-02,05:18:58.000,154,11099569,-795,0,1717305537,12776.90092244,111.04698876000475,54387.86563488001 2024-06-02,05:18:59.000,154,11099568,-795,0,1717305538,12776.91439505999,111.03289049999876,54387.872622 2024-06-02,05:19:00.000,154,11099587,-795,0,1717305539,12776.89418612999,111.06813615000283,54387.76781520001 2024-06-02,05:19:01.000,154,11099599,-795,0,1717305540,12776.79314147999,111.08223441000155,54387.53724024 2024-06-02,05:19:02.000,154,11099553,-795,0,1717305541,12776.77293254999,111.03289049999876,54387.68396976 2024-06-02,05:19:03.000,154,11099589,-795,0,1717305542,12776.77293254999,111.00469398000132,54387.774802320004 2024-06-02,05:19:04.000,154,11099545,-795,0,1717305543,12776.81335040999,110.94830093999917,54387.94948032 2024-06-02,05:19:05.000,154,11099517,-795,0,1717305544,12776.79987779,110.95535006999853,54387.844673520005 2024-06-02,05:19:06.000,154,11099604,-795,0,1717305545,12776.75945993,110.99764485000196,54387.7328796 2024-06-02,05:19:07.000,154,11099542,-795,0,1717305546,12776.86050458,110.94830093999917,54387.942493200004 2024-06-02,05:19:08.000,154,11099579,-715,0,1717305547,12776.77966886,110.94830093999917,54387.914544720006 2024-06-02,05:19:09.000,154,11099576,-795,0,1717305548,12776.806614099994,111.01879224000004,54387.90057048 2024-06-02,05:19:10.000,154,11099571,-795,0,1717305549,12776.766196239994,110.9905957200026,54387.844673520005 2024-06-02,05:19:11.000,154,11099569,-795,0,1717305550,12776.766196239994,110.91305529000238,54387.92153184 2024-06-02,05:19:12.000,154,11099568,-795,0,1717305551,12776.739250999999,110.92010442000173,54387.844673520005 2024-06-02,05:19:13.000,154,11099581,-795,0,1717305552,12776.698833139999,110.90600616000302,54387.872622 2024-06-02,05:19:14.000,154,11099565,-795,0,1717305553,12776.79314147999,110.88485876999766,54387.97044168 2024-06-02,05:19:15.000,154,11099537,-795,0,1717305554,12776.75272361999,110.88485876999766,54387.98441592001 2024-06-02,05:19:16.000,154,11099600,-795,0,1717305555,12776.75272361999,110.91305529000238,54387.872622 2024-06-02,05:19:17.000,154,11099538,-795,0,1717305556,12776.685360519994,110.8778096399983,54387.78877656001 2024-06-02,05:19:18.000,154,11099558,-795,0,1717305557,12776.766196239994,110.86371137999959,54387.83069928 2024-06-02,05:19:19.000,154,11099595,-795,0,1717305558,12776.77293254999,110.91305529000238,54387.90755760001 2024-06-02,05:19:20.000,154,11099579,-795,0,1717305559,12776.79987779,110.88485876999766,54387.963454560006 2024-06-02,05:19:21.000,154,11099586,-795,0,1717305560,12776.81335040999,110.87076050999895,54388.01935152 2024-06-02,05:19:22.000,154,11099585,-795,0,1717305561,12776.75272361999,110.84961312000087,54387.893583360004 2024-06-02,05:19:23.000,154,11099458,-795,0,1717305562,12776.705569449994,110.84256399000151,54387.92153184 2024-06-02,05:19:24.000,154,11099576,-795,0,1717305563,12776.739250999999,110.85666225000023,54387.914544720006 2024-06-02,05:19:25.000,154,11099571,-635,0,1717305564,12776.678624209999,110.84961312000087,54387.893583360004 2024-06-02,05:19:26.000,154,11099587,-795,0,1717305565,12776.685360519994,110.86371137999959,54387.7328796 2024-06-02,05:19:27.000,154,11099555,-795,0,1717305566,12776.685360519994,110.8778096399983,54387.71191824 2024-06-02,05:19:28.000,154,11099595,-795,0,1717305567,12776.766196239994,110.83551486000215,54387.92153184 2024-06-02,05:19:29.000,154,11099545,-795,0,1717305568,12776.725778379994,110.77912182,54387.88659624001 2024-06-02,05:19:30.000,154,11099601,-795,0,1717305569,12776.739250999999,110.76502356000128,54387.872622 2024-06-02,05:19:31.000,154,11099560,-795,0,1717305570,12776.725778379994,110.81436747000407,54387.83768640001 2024-06-02,05:19:32.000,154,11099599,-795,0,1717305571,12776.739250999999,110.81436747000407,54387.86563488001 2024-06-02,05:19:33.000,154,11099596,-795,0,1717305572,12776.719042069999,110.81436747000407,54387.88659624001 2024-06-02,05:19:34.000,154,11099573,-795,0,1717305573,12776.79314147999,110.77912182,54387.99140304 2024-06-02,05:19:35.000,154,11099601,-795,0,1717305574,12776.745987309994,110.81436747000407,54387.98441592001 2024-06-02,05:19:36.000,154,11099581,-795,0,1717305575,12776.766196239994,110.79322007999872,54388.00537728001 2024-06-02,05:19:37.000,154,11099612,-795,0,1717305576,12776.725778379994,110.80731834000471,54387.98441592001 2024-06-02,05:19:38.000,154,11099567,-795,0,1717305577,12776.82008672,110.80731834000471,54388.06826136 2024-06-02,05:19:39.000,154,11099566,-795,0,1717305578,12776.739250999999,110.81436747000407,54388.03332576001 2024-06-02,05:19:40.000,154,11099539,-795,0,1717305579,12776.766196239994,110.78617094999936,54387.942493200004 2024-06-02,05:19:41.000,154,11099595,-795,0,1717305580,12776.725778379994,110.78617094999936,54387.99839016 2024-06-02,05:19:42.000,154,11099564,-795,0,1717305581,12776.698833139999,110.81436747000407,54387.85166064 2024-06-02,05:19:43.000,154,11099594,-795,0,1717305582,12776.638206349999,110.80731834000471,54387.78178944 2024-06-02,05:19:44.000,154,11099581,-795,0,1717305583,12776.739250999999,110.79322007999872,54388.08922272 2024-06-02,05:19:45.000,154,11099573,-795,0,1717305584,12776.745987309994,110.80026920999808,54388.04031288 2024-06-02,05:19:46.000,154,11099568,-795,0,1717305585,12776.678624209999,110.78617094999936,54387.88659624001 2024-06-02,05:19:47.000,154,11099495,-795,0,1717305586,12776.658415279999,110.77912182,54387.85864776 2024-06-02,05:19:48.000,154,11099521,-795,0,1717305587,12776.671887899989,110.81436747000407,54387.97044168 2024-06-02,05:19:49.000,154,11099603,-795,0,1717305588,12776.69209682999,110.77207269000064,54388.00537728001 2024-06-02,05:19:50.000,154,11099573,-795,0,1717305589,12776.71230575999,110.72977791000449,54387.9774288 2024-06-02,05:19:51.000,154,11099581,-795,0,1717305590,12776.665151589994,110.77207269000064,54387.99140304 2024-06-02,05:19:52.000,154,11099592,-795,0,1717305591,12776.698833139999,110.72272877999785,54387.98441592001 2024-06-02,05:19:53.000,154,11099587,-795,0,1717305592,12776.665151589994,110.76502356000128,54388.01935152 2024-06-02,05:19:54.000,154,11099572,-795,0,1717305593,12776.651678969989,110.72977791000449,54387.942493200004 2024-06-02,05:19:55.000,154,11099531,-795,0,1717305594,12776.638206349999,110.73682704000385,54387.914544720006 2024-06-02,05:19:56.000,154,11099602,-795,0,1717305595,12776.73251468999,110.72272877999785,54388.082235600006 2024-06-02,05:19:57.000,154,11099598,-795,0,1717305596,12776.611261109989,110.76502356000128,54387.90057048 2024-06-02,05:19:58.000,154,11099590,-795,0,1717305597,12776.651678969989,110.73682704000385,54387.83069928 2024-06-02,05:19:59.000,154,11099551,-795,0,1717305598,12776.638206349999,110.71567964999849,54387.93550608001 2024-06-02,05:20:00.000,154,11099582,-795,0,1717305599,12776.665151589994,110.72977791000449,54388.00537728001 2024-06-02,05:20:01.000,154,11099616,-795,0,1717305600,12776.705569449994,110.72977791000449,54388.05428712001 2024-06-02,05:20:02.000,154,11099619,-795,0,1717305601,12776.725778379994,110.72272877999785,54388.08922272 2024-06-02,05:20:03.000,154,11099585,-795,0,1717305602,12776.597788489998,110.69453226000041,54387.87960912 2024-06-02,05:20:04.000,154,11099572,-795,0,1717305603,12776.651678969989,110.71567964999849,54387.92153184 2024-06-02,05:20:05.000,154,11099537,-795,0,1717305604,12776.644942659994,110.71567964999849,54387.94948032 2024-06-02,05:20:06.000,154,11099568,-795,0,1717305605,12776.658415279999,110.70158138999977,54387.893583360004 2024-06-02,05:20:07.000,154,11099584,-795,0,1717305606,12776.591052179989,110.68748313000106,54387.85166064 2024-06-02,05:20:08.000,154,11099598,-795,0,1717305607,12776.658415279999,110.70863051999913,54387.97044168 2024-06-02,05:20:09.000,154,11099574,-795,0,1717305608,12776.71230575999,110.67338487000234,54388.04031288 2024-06-02,05:20:10.000,154,11099618,-795,0,1717305609,12776.705569449994,110.68748313000106,54388.02633864 2024-06-02,05:20:11.000,154,11099606,-795,0,1717305610,12776.624733729994,110.6804340000017,54387.893583360004 2024-06-02,05:20:12.000,154,11099583,-795,0,1717305611,12776.591052179989,110.65928661000362,54387.914544720006 2024-06-02,05:20:13.000,154,11099585,-795,0,1717305612,12776.577579559998,110.6804340000017,54387.893583360004 2024-06-02,05:20:14.000,154,11099599,-795,0,1717305613,12776.638206349999,110.65223748000426,54387.9774288 2024-06-02,05:20:15.000,154,11099632,-795,0,1717305614,12776.604524799994,110.61699183000019,54388.0473 2024-06-02,05:20:16.000,154,11099603,-795,0,1717305615,12776.617997419999,110.6310900899989,54387.94948032 2024-06-02,05:20:17.000,154,11099601,-795,0,1717305616,12776.557370629998,110.6310900899989,54387.90057048 2024-06-02,05:20:18.000,154,11099542,-795,0,1717305617,12776.671887899989,110.61699183000019,54388.07524848001 2024-06-02,05:20:19.000,154,11099588,-795,0,1717305618,12776.604524799994,110.61699183000019,54387.98441592001 2024-06-02,05:20:20.000,154,11099540,-795,0,1717305619,12776.564106939994,110.62404095999955,54387.83768640001 2024-06-02,05:20:21.000,154,11099604,-795,0,1717305620,12776.604524799994,110.60289357000147,54387.92851896 2024-06-02,05:20:22.000,154,11099599,-795,0,1717305621,12776.564106939994,110.61699183000019,54387.82371216 2024-06-02,05:20:23.000,154,11099589,-795,0,1717305622,12776.496743839998,110.61699183000019,54387.80973792 2024-06-02,05:20:24.000,154,11099557,-795,0,1717305623,12776.516952769998,110.66633574000298,54387.844673520005 2024-06-02,05:20:25.000,154,11099541,-795,0,1717305624,12776.530425389989,110.6451883500049,54387.893583360004 2024-06-02,05:20:26.000,154,11099570,-795,0,1717305625,12776.577579559998,110.6804340000017,54388.01935152 2024-06-02,05:20:27.000,154,11099537,-795,0,1717305626,12776.543898009993,110.58174618000339,54387.942493200004 2024-06-02,05:20:28.000,154,11099608,-795,0,1717305627,12776.490007529988,110.58879531000275,54387.81672504001 2024-06-02,05:20:29.000,154,11099605,-715,0,1717305628,12776.476534909998,110.63813921999827,54387.83069928 2024-06-02,05:20:30.000,154,11099570,-795,0,1717305629,12776.503480149993,110.63813921999827,54387.92851896 2024-06-02,05:20:31.000,154,11099541,-795,0,1717305630,12776.523689079993,110.58879531000275,54388.012364400005 2024-06-02,05:20:32.000,154,11099605,-795,0,1717305631,12776.537161699998,110.61699183000019,54387.85864776 2024-06-02,05:20:33.000,154,11099595,-795,0,1717305632,12776.537161699998,110.57469705000403,54387.914544720006 2024-06-02,05:20:34.000,154,11099559,-755,0,1717305633,12776.550634319989,110.57469705000403,54387.9774288 2024-06-02,05:20:35.000,154,11099549,-795,0,1717305634,12776.496743839998,110.56764792000467,54387.9774288 2024-06-02,05:20:36.000,154,11099610,-795,0,1717305635,12776.496743839998,110.58174618000339,54387.914544720006 2024-06-02,05:20:37.000,154,11099587,-795,0,1717305636,12776.456325979998,110.57469705000403,54387.85864776 2024-06-02,05:20:38.000,154,11099613,-795,0,1717305637,12776.449589669988,110.58879531000275,54387.85864776 2024-06-02,05:20:39.000,154,11099607,-795,0,1717305638,12776.537161699998,110.57469705000403,54387.92153184 2024-06-02,05:20:40.000,154,11099608,-795,0,1717305639,12776.564106939994,110.58174618000339,54388.012364400005 2024-06-02,05:20:41.000,154,11099568,-795,0,1717305640,12776.564106939994,110.57469705000403,54388.082235600006 2024-06-02,05:20:42.000,154,11099609,-795,0,1717305641,12776.476534909998,110.59584444000211,54387.963454560006 2024-06-02,05:20:43.000,154,11099578,-795,0,1717305642,12776.463062289993,110.56059878999804,54387.90755760001 2024-06-02,05:20:44.000,154,11099602,-795,0,1717305643,12776.510216459988,110.57469705000403,54387.92153184 2024-06-02,05:20:45.000,154,11099601,-795,0,1717305644,12776.516952769998,110.55354965999868,54388.00537728001 2024-06-02,05:20:46.000,154,11099545,-795,0,1717305645,12776.510216459988,110.55354965999868,54387.97044168 2024-06-02,05:20:47.000,154,11099605,-795,0,1717305646,12776.456325979998,110.57469705000403,54387.87960912 2024-06-02,05:20:48.000,154,11099574,-795,0,1717305647,12776.490007529988,110.58174618000339,54387.83069928 2024-06-02,05:20:49.000,154,11099589,-795,0,1717305648,12776.516952769998,110.55354965999868,54388.0473 2024-06-02,05:20:50.000,154,11099575,-795,0,1717305649,12776.496743839998,110.58879531000275,54387.99839016 2024-06-02,05:20:51.000,154,11099574,-795,0,1717305650,12776.510216459988,110.52535314000124,54387.9774288 2024-06-02,05:20:52.000,154,11099556,-795,0,1717305651,12776.463062289993,110.56059878999804,54387.844673520005 2024-06-02,05:20:53.000,154,11099615,-795,0,1717305652,12776.456325979998,110.50420575000317,54387.872622 2024-06-02,05:20:54.000,154,11099616,-795,0,1717305653,12776.537161699998,110.50420575000317,54387.93550608001 2024-06-02,05:20:55.000,154,11099605,-795,0,1717305654,12776.516952769998,110.52535314000124,54387.97044168 2024-06-02,05:20:56.000,154,11099569,-795,0,1717305655,12776.469798599988,110.52535314000124,54387.87960912 2024-06-02,05:20:57.000,154,11099555,-795,0,1717305656,12776.463062289993,110.55354965999868,54387.85166064 2024-06-02,05:20:58.000,154,11099587,-795,0,1717305657,12776.422644429993,110.51125488000253,54387.71890536001 2024-06-02,05:20:59.000,154,11099592,-795,0,1717305658,12776.469798599988,110.48305835999781,54387.86563488001 2024-06-02,05:21:00.000,154,11099611,-795,0,1717305659,12776.469798599988,110.49010749000445,54387.942493200004 2024-06-02,05:21:01.000,154,11099544,-795,0,1717305660,12776.449589669988,110.48305835999781,54387.83768640001 2024-06-02,05:21:02.000,154,11099587,-795,0,1717305661,12776.388962880003,110.48305835999781,54387.73986672001 2024-06-02,05:21:03.000,154,11099596,-795,0,1717305662,12776.355281329998,110.52535314000124,54387.71191824 2024-06-02,05:21:04.000,154,11099551,-795,0,1717305663,12776.463062289993,110.51830401000188,54387.872622 2024-06-02,05:21:05.000,154,11099610,-795,0,1717305664,12776.449589669988,110.50420575000317,54387.85166064 2024-06-02,05:21:06.000,154,11099591,-795,0,1717305665,12776.429380739988,110.56059878999804,54387.83069928 2024-06-02,05:21:07.000,154,11099549,-795,0,1717305666,12776.402435499993,110.4971566200038,54387.61409856 2024-06-02,05:21:08.000,154,11099539,-795,0,1717305667,12776.422644429993,110.52535314000124,54387.75384096 2024-06-02,05:21:09.000,154,11099577,-795,0,1717305668,12776.456325979998,110.48305835999781,54387.80973792 2024-06-02,05:21:10.000,154,11099533,-795,0,1717305669,12776.456325979998,110.46191096999974,54387.76781520001 2024-06-02,05:21:11.000,154,11099626,-795,0,1717305670,12776.463062289993,110.47600922999845,54387.80973792 2024-06-02,05:21:12.000,154,11099630,-795,0,1717305671,12776.442853359993,110.4689600999991,54387.774802320004 2024-06-02,05:21:13.000,154,11099568,-795,0,1717305672,12776.469798599988,110.49010749000445,54387.75384096 2024-06-02,05:21:14.000,154,11099599,-795,0,1717305673,12776.476534909998,110.49010749000445,54387.82371216 2024-06-02,05:21:15.000,154,11099597,-795,0,1717305674,12776.469798599988,110.48305835999781,54387.795763680006 2024-06-02,05:21:16.000,154,11099610,-795,0,1717305675,12776.456325979998,110.47600922999845,54387.80973792 2024-06-02,05:21:17.000,154,11099603,-795,0,1717305676,12776.436117049998,110.49010749000445,54387.69095688 2024-06-02,05:21:18.000,154,11099582,-795,0,1717305677,12776.463062289993,110.47600922999845,54387.795763680006 2024-06-02,05:21:19.000,154,11099578,-795,0,1717305678,12776.537161699998,110.4971566200038,54387.90057048 2024-06-02,05:21:20.000,154,11099616,-795,0,1717305679,12776.523689079993,110.4971566200038,54387.97044168 2024-06-02,05:21:21.000,154,11099594,-795,0,1717305680,12776.537161699998,110.49010749000445,54387.94948032 2024-06-02,05:21:22.000,154,11099594,-795,0,1717305681,12776.523689079993,110.50420575000317,54387.98441592001 2024-06-02,05:21:23.000,154,11099555,-795,0,1717305682,12776.476534909998,110.50420575000317,54387.85166064 2024-06-02,05:21:24.000,154,11099578,-795,0,1717305683,12776.510216459988,110.51830401000188,54387.914544720006 2024-06-02,05:21:25.000,154,11099613,-795,0,1717305684,12776.516952769998,110.5324022700006,54387.93550608001 2024-06-02,05:21:26.000,154,11099627,-795,0,1717305685,12776.550634319989,110.53945139999996,54387.90755760001 2024-06-02,05:21:27.000,154,11099602,-795,0,1717305686,12776.496743839998,110.56764792000467,54387.87960912 2024-06-02,05:21:28.000,154,11099623,-795,0,1717305687,12776.490007529988,110.55354965999868,54387.83069928 2024-06-02,05:21:29.000,154,11099581,-795,0,1717305688,12776.557370629998,110.54650052999932,54387.98441592001 2024-06-02,05:21:30.000,154,11099574,-795,0,1717305689,12776.537161699998,110.55354965999868,54387.963454560006 2024-06-02,05:21:31.000,154,11099520,-795,0,1717305690,12776.523689079993,110.56059878999804,54387.95646744001 2024-06-02,05:21:32.000,154,11099618,-795,0,1717305691,12776.490007529988,110.56764792000467,54387.83069928 2024-06-02,05:21:33.000,154,11099564,-795,0,1717305692,12776.476534909998,110.53945139999996,54387.795763680006 2024-06-02,05:21:34.000,154,11099556,-795,0,1717305693,12776.530425389989,110.51830401000188,54387.90755760001 2024-06-02,05:21:35.000,154,11099562,-795,0,1717305694,12776.510216459988,110.54650052999932,54387.914544720006 2024-06-02,05:21:36.000,154,11099594,-795,0,1717305695,12776.496743839998,110.56059878999804,54387.88659624001 2024-06-02,05:21:37.000,154,11099568,-795,0,1717305696,12776.490007529988,110.52535314000124,54387.88659624001 2024-06-02,05:21:38.000,154,11099614,-795,0,1717305697,12776.543898009993,110.51125488000253,54388.02633864 2024-06-02,05:21:39.000,154,11099558,-795,0,1717305698,12776.490007529988,110.5324022700006,54388.05428712001 2024-06-02,05:21:40.000,154,11099598,-795,0,1717305699,12776.510216459988,110.51125488000253,54388.012364400005 2024-06-02,05:21:41.000,154,11099608,-795,0,1717305700,12776.523689079993,110.55354965999868,54387.95646744001 2024-06-02,05:21:42.000,154,11099571,-795,0,1717305701,12776.429380739988,110.49010749000445,54387.87960912 2024-06-02,05:21:43.000,154,11099586,-795,0,1717305702,12776.429380739988,110.5324022700006,54387.82371216 2024-06-02,05:21:44.000,154,11099594,-795,0,1717305703,12776.516952769998,110.55354965999868,54388.0473 2024-06-02,05:21:45.000,154,11099560,-795,0,1717305704,12776.516952769998,110.50420575000317,54388.00537728001 2024-06-02,05:21:46.000,154,11099592,-795,0,1717305705,12776.543898009993,110.5324022700006,54387.99140304 2024-06-02,05:21:47.000,154,11099539,-795,0,1717305706,12776.469798599988,110.53945139999996,54387.746853840006 2024-06-02,05:21:48.000,154,11099508,-795,0,1717305707,12776.456325979998,110.51125488000253,54387.85864776 2024-06-02,05:21:49.000,154,11099564,-795,0,1717305708,12776.476534909998,110.51830401000188,54387.893583360004 2024-06-02,05:21:50.000,154,11099606,-795,0,1717305709,12776.503480149993,110.4971566200038,54387.93550608001 2024-06-02,05:21:51.000,154,11099617,-795,0,1717305710,12776.449589669988,110.53945139999996,54387.94948032 2024-06-02,05:21:52.000,154,11099569,-795,0,1717305711,12776.422644429993,110.5324022700006,54387.92153184 2024-06-02,05:21:53.000,154,11099604,-795,0,1717305712,12776.429380739988,110.51830401000188,54387.942493200004 2024-06-02,05:21:54.000,154,11099567,-795,0,1717305713,12776.537161699998,110.51125488000253,54388.02633864 2024-06-02,05:21:55.000,154,11099598,-795,0,1717305714,12776.449589669988,110.4971566200038,54387.97044168 2024-06-02,05:21:56.000,154,11099621,-795,0,1717305715,12776.503480149993,110.5324022700006,54387.93550608001 2024-06-02,05:21:57.000,154,11099549,-795,0,1717305716,12776.321599779993,110.48305835999781,54387.75384096 2024-06-02,05:21:58.000,154,11099563,-795,0,1717305717,12776.415908119998,110.49010749000445,54387.795763680006 2024-06-02,05:21:59.000,154,11099590,-795,0,1717305718,12776.314863469997,110.52535314000124,54387.725892480004 2024-06-02,05:22:00.000,154,11099625,-795,0,1717305719,12776.395699189998,110.5324022700006,54387.87960912 2024-06-02,05:22:01.000,154,11099590,-795,0,1717305720,12776.436117049998,110.51125488000253,54387.95646744001 2024-06-02,05:22:02.000,154,11099577,-795,0,1717305721,12776.442853359993,110.51830401000188,54387.92851896 2024-06-02,05:22:03.000,154,11099554,-795,0,1717305722,12776.449589669988,110.4971566200038,54387.94948032 2024-06-02,05:22:04.000,154,11099599,-795,0,1717305723,12776.429380739988,110.51125488000253,54387.95646744001 2024-06-02,05:22:05.000,154,11099524,-795,0,1717305724,12776.341808709993,110.51830401000188,54387.76781520001 2024-06-02,05:22:06.000,154,11099616,-795,0,1717305725,12776.415908119998,110.48305835999781,54387.81672504001 2024-06-02,05:22:07.000,154,11099575,-795,0,1717305726,12776.301390849992,110.49010749000445,54387.66999552001 2024-06-02,05:22:08.000,154,11099573,-795,0,1717305727,12776.409171810003,110.49010749000445,54387.94948032 2024-06-02,05:22:09.000,154,11099586,-795,0,1717305728,12776.382226569993,110.47600922999845,54388.01935152 2024-06-02,05:22:10.000,154,11099607,-795,0,1717305729,12776.402435499993,110.48305835999781,54387.942493200004 2024-06-02,05:22:11.000,154,11099576,-795,0,1717305730,12776.382226569993,110.51125488000253,54387.92851896 2024-06-02,05:22:12.000,154,11099602,-795,0,1717305731,12776.314863469997,110.49010749000445,54387.76082808 2024-06-02,05:22:13.000,154,11099555,-795,0,1717305732,12776.355281329998,110.51125488000253,54387.92851896 2024-06-02,05:22:14.000,154,11099581,-795,0,1717305733,12776.415908119998,110.49010749000445,54388.04031288 2024-06-02,05:22:15.000,154,11099610,-795,0,1717305734,12776.409171810003,110.48305835999781,54388.04031288 2024-06-02,05:22:16.000,154,11099597,-635,0,1717305735,12776.375490259998,110.49010749000445,54387.93550608001 2024-06-02,05:22:17.000,154,11099610,-795,0,1717305736,12776.335072399997,110.48305835999781,54387.92153184 2024-06-02,05:22:18.000,154,11099620,-795,0,1717305737,12776.395699189998,110.44781271000102,54388.06826136 2024-06-02,05:22:19.000,154,11099581,-795,0,1717305738,12776.335072399997,110.4971566200038,54388.012364400005 2024-06-02,05:22:20.000,154,11099602,-795,0,1717305739,12776.348545020002,110.49010749000445,54387.963454560006 2024-06-02,05:22:21.000,154,11099619,-795,0,1717305740,12776.321599779993,110.48305835999781,54387.99140304 2024-06-02,05:22:22.000,154,11099574,-795,0,1717305741,12776.294654539997,110.47600922999845,54387.78178944 2024-06-02,05:22:23.000,154,11099584,-795,0,1717305742,12776.260972989992,110.46191096999974,54387.774802320004 2024-06-02,05:22:24.000,154,11099571,-795,0,1717305743,12776.314863469997,110.46191096999974,54387.92153184 2024-06-02,05:22:25.000,154,11099602,-795,0,1717305744,12776.328336090002,110.46191096999974,54387.90755760001 2024-06-02,05:22:26.000,154,11099553,-795,0,1717305745,12776.220555129992,110.4337144500023,54387.795763680006 2024-06-02,05:22:27.000,154,11099581,-795,0,1717305746,12776.180137269992,110.4337144500023,54387.746853840006 2024-06-02,05:22:28.000,154,11099604,-795,0,1717305747,12776.213818819997,110.41256706000422,54387.86563488001 2024-06-02,05:22:29.000,154,11099580,-795,0,1717305748,12776.234027749997,110.41256706000422,54387.88659624001 2024-06-02,05:22:30.000,154,11099618,-795,0,1717305749,12776.254236679997,110.39141966999887,54387.893583360004 2024-06-02,05:22:31.000,154,11099627,-795,0,1717305750,12776.193609889997,110.44076358000166,54387.94948032 2024-06-02,05:22:32.000,154,11099601,-795,0,1717305751,12776.159928339992,110.4337144500023,54387.774802320004 2024-06-02,05:22:33.000,154,11099544,-795,0,1717305752,12776.193609889997,110.42666532000294,54387.85864776 2024-06-02,05:22:34.000,154,11099593,-795,0,1717305753,12776.234027749997,110.4337144500023,54387.90755760001 2024-06-02,05:22:35.000,154,11099523,-795,0,1717305754,12776.153192029997,110.39141966999887,54387.88659624001 2024-06-02,05:22:36.000,154,11099589,-795,0,1717305755,12776.186873580002,110.41256706000422,54387.90057048 2024-06-02,05:22:37.000,154,11099582,-795,0,1717305756,12776.153192029997,110.41256706000422,54387.872622 2024-06-02,05:22:38.000,154,11099559,-795,0,1717305757,12776.085828930001,110.41256706000422,54387.676982640005 2024-06-02,05:22:39.000,154,11099587,-795,0,1717305758,12776.085828930001,110.39846879999823,54387.78178944 2024-06-02,05:22:40.000,154,11099578,-795,0,1717305759,12776.139719409992,110.39846879999823,54387.81672504001 2024-06-02,05:22:41.000,154,11099579,-795,0,1717305760,12776.260972989992,110.36322315000143,54387.942493200004 2024-06-02,05:22:42.000,154,11099565,-795,0,1717305761,12776.207082510002,110.35617402000207,54387.963454560006 2024-06-02,05:22:43.000,154,11099550,-795,0,1717305762,12776.200346199992,110.335026630004,54387.85166064 2024-06-02,05:22:44.000,154,11099474,-795,0,1717305763,12776.173400959997,110.32797750000464,54387.87960912 2024-06-02,05:22:45.000,154,11099557,-795,0,1717305764,12776.193609889997,110.32797750000464,54387.9774288 2024-06-02,05:22:46.000,154,11099600,-795,0,1717305765,12776.200346199992,110.35617402000207,54387.942493200004 2024-06-02,05:22:47.000,154,11099588,-795,0,1717305766,12776.166664650002,110.37027228000079,54387.90755760001 2024-06-02,05:22:48.000,154,11099571,-795,0,1717305767,12776.153192029997,110.38437053999951,54387.85166064 2024-06-02,05:22:49.000,154,11099588,-795,0,1717305768,12776.220555129992,110.35617402000207,54387.94948032 2024-06-02,05:22:50.000,154,11099600,-795,0,1717305769,12776.186873580002,110.37732141000015,54388.04031288 2024-06-02,05:22:51.000,154,11099549,-795,0,1717305770,12776.146455720002,110.36322315000143,54387.88659624001 2024-06-02,05:22:52.000,154,11099603,-795,0,1717305771,12776.085828930001,110.35617402000207,54387.73986672001 2024-06-02,05:22:53.000,154,11099544,-795,0,1717305772,12776.112774169997,110.39141966999887,54387.795763680006 2024-06-02,05:22:54.000,154,11099652,-795,0,1717305773,12776.180137269992,110.35617402000207,54387.97044168 2024-06-02,05:22:55.000,154,11099595,-795,0,1717305774,12776.180137269992,110.37732141000015,54387.963454560006 2024-06-02,05:22:56.000,154,11099600,-795,0,1717305775,12776.180137269992,110.35617402000207,54387.86563488001 2024-06-02,05:22:57.000,154,11099592,-795,0,1717305776,12776.186873580002,110.34207576000335,54387.83768640001 2024-06-02,05:22:58.000,154,11099644,-795,0,1717305777,12776.220555129992,110.320928369998,54387.99140304 2024-06-02,05:22:59.000,154,11099560,-795,0,1717305778,12776.220555129992,110.335026630004,54387.9774288 2024-06-02,05:23:00.000,154,11099582,-795,0,1717305779,12776.166664650002,110.27863359000185,54387.66999552001 2024-06-02,05:23:11.000,154,11099575,-795,0,1717305790,12776.092565239996,110.32797750000464,54387.83069928 2024-06-02,05:23:12.000,154,11099609,-795,0,1717305791,12776.106037860001,110.35617402000207,54387.774802320004 2024-06-02,05:23:13.000,154,11099588,-795,0,1717305792,12776.139719409992,110.320928369998,54387.70493112 2024-06-02,05:23:14.000,154,11099578,-795,0,1717305793,12776.153192029997,110.29978097999992,54387.80973792 2024-06-02,05:23:15.000,154,11099563,-795,0,1717305794,12776.065620000001,110.34912489000271,54387.76781520001 2024-06-02,05:23:16.000,154,11099566,-795,0,1717305795,12776.072356309996,110.32797750000464,54387.7328796 2024-06-02,05:23:17.000,154,11099589,-795,0,1717305796,12776.045411070001,110.34912489000271,54387.58615008 2024-06-02,05:23:18.000,154,11099638,-795,0,1717305797,12776.065620000001,110.35617402000207,54387.509291760005 2024-06-02,05:23:19.000,154,11099575,-795,0,1717305798,12776.119510479992,110.335026630004,54387.71890536001 2024-06-02,05:23:20.000,154,11099590,-795,0,1717305799,12776.099301549992,110.29978097999992,54387.70493112 2024-06-02,05:23:21.000,154,11099616,-795,0,1717305800,12776.126246790001,110.31387923999864,54387.795763680006 2024-06-02,05:23:22.000,154,11099594,-795,0,1717305801,12776.072356309996,110.2222405499997,54387.55121448001 2024-06-02,05:23:23.000,154,11099566,-795,0,1717305802,12776.025202140001,110.20814229000098,54387.69794400001 2024-06-02,05:23:24.000,154,11099629,-795,0,1717305803,12776.011729519996,110.25043707000441,54387.64204704 2024-06-02,05:23:25.000,154,11099571,-795,0,1717305804,12775.94436642,110.29978097999992,54387.558201600004 2024-06-02,05:23:26.000,154,11099612,-795,0,1717305805,12775.870267009996,110.34207576000335,54387.53724024 2024-06-02,05:23:27.000,154,11099554,-795,0,1717305806,12775.88373963,110.38437053999951,54387.58615008 2024-06-02,05:23:28.000,154,11099580,-795,0,1717305807,12775.978047969991,110.39141966999887,54387.81672504001 2024-06-02,05:23:29.000,154,11099600,-795,0,1717305808,12775.971311659996,110.39846879999823,54387.92153184 2024-06-02,05:23:30.000,154,11099604,-795,0,1717305809,12776.011729519996,110.37027228000079,54387.872622 2024-06-02,05:23:31.000,154,11099559,-795,0,1717305810,12775.90394856,110.39141966999887,54387.75384096 2024-06-02,05:23:32.000,154,11099577,-795,0,1717305811,12775.937630109991,110.38437053999951,54387.73986672001 2024-06-02,05:23:33.000,154,11099612,-795,0,1717305812,12775.917421179991,110.40551793000486,54387.70493112 2024-06-02,05:23:34.000,154,11099574,-795,0,1717305813,12775.951102729996,110.36322315000143,54387.78178944 2024-06-02,05:23:35.000,154,11099575,-795,0,1717305814,12775.991520589996,110.38437053999951,54387.942493200004 2024-06-02,05:23:36.000,154,11099593,-795,0,1717305815,12775.991520589996,110.36322315000143,54387.92153184 2024-06-02,05:23:37.000,154,11099614,-795,0,1717305816,12775.98478428,110.335026630004,54387.872622 2024-06-02,05:23:38.000,154,11099581,-795,0,1717305817,12775.98478428,110.37027228000079,54387.76082808 2024-06-02,05:23:39.000,154,11099571,-795,0,1717305818,12775.991520589996,110.36322315000143,54387.90755760001 2024-06-02,05:23:40.000,154,11099587,-795,0,1717305819,12775.94436642,110.38437053999951,54387.87960912 2024-06-02,05:23:41.000,154,11099622,-795,0,1717305820,12775.89721224999,110.39141966999887,54387.942493200004 2024-06-02,05:23:42.000,154,11099568,-795,0,1717305821,12775.957839039991,110.35617402000207,54387.746853840006 2024-06-02,05:23:43.000,154,11099627,-795,0,1717305822,12775.937630109991,110.38437053999951,54387.774802320004 2024-06-02,05:23:44.000,154,11099581,-795,0,1717305823,12775.991520589996,110.38437053999951,54387.844673520005 2024-06-02,05:23:45.000,154,11099559,-795,0,1717305824,12775.96457535,110.40551793000486,54387.844673520005 2024-06-02,05:23:46.000,154,11099601,-795,0,1717305825,12775.930893799996,110.38437053999951,54387.6630084 2024-06-02,05:23:47.000,154,11099601,-715,0,1717305826,12775.930893799996,110.37732141000015,54387.676982640005 2024-06-02,05:23:48.000,154,11099604,-795,0,1717305827,12775.937630109991,110.38437053999951,54387.75384096 2024-06-02,05:23:49.000,154,11099573,-795,0,1717305828,12775.890475939996,110.39141966999887,54387.71191824 2024-06-02,05:23:50.000,154,11099620,-795,0,1717305829,12775.930893799996,110.39846879999823,54387.75384096 2024-06-02,05:24:01.000,154,11099588,-795,0,1717305840,12775.870267009996,110.39141966999887,54387.75384096 2024-06-02,05:24:02.000,154,11099564,-795,0,1717305841,12775.81637652999,110.41961619000358,54387.774802320004 2024-06-02,05:24:03.000,154,11099534,-795,0,1717305842,12775.8635307,110.39846879999823,54387.82371216 2024-06-02,05:24:04.000,154,11099554,-795,0,1717305843,12775.89721224999,110.41256706000422,54387.8027508 2024-06-02,05:24:05.000,154,11099617,-795,0,1717305844,12775.930893799996,110.41961619000358,54387.87960912 2024-06-02,05:24:06.000,154,11099557,-795,0,1717305845,12775.92415749,110.38437053999951,54387.86563488001 2024-06-02,05:24:07.000,154,11099563,-795,0,1717305846,12775.8635307,110.40551793000486,54387.78877656001 2024-06-02,05:24:08.000,154,11099570,-795,0,1717305847,12775.90394856,110.39846879999823,54387.774802320004 2024-06-02,05:24:09.000,154,11099609,-795,0,1717305848,12775.92415749,110.41256706000422,54387.90755760001 2024-06-02,05:24:10.000,154,11099591,-795,0,1717305849,12775.951102729996,110.41256706000422,54387.872622 2024-06-02,05:24:11.000,154,11099578,-795,0,1717305850,12775.850058079996,110.39141966999887,54387.76082808 2024-06-02,05:24:12.000,154,11099609,-795,0,1717305851,12775.8635307,110.41256706000422,54387.71191824 2024-06-02,05:24:13.000,154,11099588,-795,0,1717305852,12775.85679438999,110.41961619000358,54387.75384096 2024-06-02,05:24:14.000,154,11099632,-795,0,1717305853,12775.90394856,110.45486184000038,54387.86563488001 2024-06-02,05:24:15.000,154,11099628,-795,0,1717305854,12775.850058079996,110.42666532000294,54387.872622 2024-06-02,05:24:16.000,154,11099622,-795,0,1717305855,12775.850058079996,110.46191096999974,54387.746853840006 2024-06-02,05:24:17.000,154,11099604,-795,0,1717305856,12775.83658545999,110.41961619000358,54387.78877656001 2024-06-02,05:24:18.000,154,11099596,-795,0,1717305857,12775.89721224999,110.42666532000294,54387.88659624001 2024-06-02,05:24:19.000,154,11099599,-795,0,1717305858,12775.79616759999,110.4337144500023,54387.75384096 2024-06-02,05:24:20.000,154,11099573,-795,0,1717305859,12775.82311284,110.44781271000102,54387.78178944 2024-06-02,05:24:21.000,154,11099624,-795,0,1717305860,12775.829849149995,110.41961619000358,54387.86563488001 2024-06-02,05:24:22.000,154,11099593,-795,0,1717305861,12775.77595866999,110.37732141000015,54387.69095688 2024-06-02,05:24:23.000,154,11099627,-795,0,1717305862,12775.78269498,110.41256706000422,54387.78178944 2024-06-02,05:24:24.000,154,11099604,-795,0,1717305863,12775.84332177,110.40551793000486,54387.92851896 2024-06-02,05:24:25.000,154,11099576,-795,0,1717305864,12775.79616759999,110.34207576000335,54387.795763680006 2024-06-02,05:24:26.000,154,11099522,-795,0,1717305865,12775.78269498,110.44076358000166,54387.73986672001 2024-06-02,05:24:27.000,154,11099553,-795,0,1717305866,12775.73554080999,110.41961619000358,54387.56518872 2024-06-02,05:24:28.000,154,11099607,-795,0,1717305867,12775.77595866999,110.35617402000207,54387.64204704 2024-06-02,05:24:29.000,154,11099562,-795,0,1717305868,12775.84332177,110.35617402000207,54387.81672504001 2024-06-02,05:24:30.000,154,11099582,-795,0,1717305869,12775.80290391,110.39846879999823,54387.71890536001 2024-06-02,05:24:31.000,154,11099576,-795,0,1717305870,12775.76248605,110.38437053999951,54387.795763680006 2024-06-02,05:24:32.000,154,11099561,-795,0,1717305871,12775.75574973999,110.38437053999951,54387.69095688 2024-06-02,05:24:33.000,154,11099583,-795,0,1717305872,12775.78269498,110.34912489000271,54387.69095688 2024-06-02,05:24:34.000,154,11099587,-795,0,1717305873,12775.81637652999,110.40551793000486,54387.83069928 2024-06-02,05:24:35.000,154,11099510,-795,0,1717305874,12775.78269498,110.335026630004,54387.76082808 2024-06-02,05:24:36.000,154,11099614,-795,0,1717305875,12775.76248605,110.34912489000271,54387.64204704 2024-06-02,05:24:37.000,154,11099591,-795,0,1717305876,12775.68165033,110.35617402000207,54387.55121448001 2024-06-02,05:24:38.000,154,11099623,-795,0,1717305877,12775.73554080999,110.39141966999887,54387.579162960006 2024-06-02,05:24:39.000,154,11099585,-795,0,1717305878,12775.74227712,110.38437053999951,54387.66999552001 2024-06-02,05:24:40.000,154,11099599,-795,0,1717305879,12775.6614414,110.37027228000079,54387.523266 2024-06-02,05:24:41.000,154,11099585,-795,0,1717305880,12775.769222359995,110.36322315000143,54387.78178944 2024-06-02,05:24:42.000,154,11099594,-795,0,1717305881,12775.82311284,110.41961619000358,54387.81672504001 2024-06-02,05:24:43.000,154,11099615,-795,0,1717305882,12775.77595866999,110.35617402000207,54387.71191824 2024-06-02,05:24:44.000,154,11099577,-795,0,1717305883,12775.789431289995,110.36322315000143,54387.70493112 2024-06-02,05:24:45.000,154,11099616,-795,0,1717305884,12775.81637652999,110.34207576000335,54387.746853840006 2024-06-02,05:24:46.000,154,11099598,-795,0,1717305885,12775.789431289995,110.34207576000335,54387.70493112 2024-06-02,05:24:47.000,154,11099522,-795,0,1717305886,12775.728804499995,110.37732141000015,54387.628072800006 2024-06-02,05:24:48.000,154,11099606,-795,0,1717305887,12775.76248605,110.37027228000079,54387.68396976 2024-06-02,05:24:49.000,154,11099614,-795,0,1717305888,12775.83658545999,110.34207576000335,54387.81672504001 2024-06-02,05:24:50.000,154,11099592,-795,0,1717305889,12775.84332177,110.34207576000335,54387.795763680006 2024-06-02,05:24:51.000,154,11099568,-795,0,1717305890,12775.789431289995,110.34207576000335,54387.69794400001 2024-06-02,05:24:52.000,154,11099587,-795,0,1717305891,12775.749013429995,110.34912489000271,54387.58615008 2024-06-02,05:24:53.000,154,11099558,-795,0,1717305892,12775.789431289995,110.34207576000335,54387.5931372 2024-06-02,05:24:54.000,154,11099548,-795,0,1717305893,12775.76248605,110.37027228000079,54387.69794400001 2024-06-02,05:24:55.000,154,11099569,-795,0,1717305894,12775.74227712,110.31387923999864,54387.65602128 2024-06-02,05:24:56.000,154,11099605,-795,0,1717305895,12775.728804499995,110.34912489000271,54387.628072800006 2024-06-02,05:24:57.000,154,11099626,-795,0,1717305896,12775.78269498,110.320928369998,54387.68396976 2024-06-02,05:24:58.000,154,11099564,-795,0,1717305897,12775.80290391,110.32797750000464,54387.80973792 2024-06-02,05:24:59.000,154,11099555,-795,0,1717305898,12775.85679438999,110.320928369998,54387.85166064 2024-06-02,05:25:00.000,154,11099590,-795,0,1717305899,12775.769222359995,110.34207576000335,54387.75384096 2024-06-02,05:25:11.000,154,11099583,-795,0,1717305910,12775.69512294999,110.320928369998,54387.68396976 2024-06-02,05:25:12.000,154,11099594,-795,0,1717305911,12775.67491401999,110.38437053999951,54387.57217584001 2024-06-02,05:25:13.000,154,11099552,-795,0,1717305912,12775.74227712,110.41256706000422,54387.65602128 2024-06-02,05:25:14.000,154,11099567,-795,0,1717305913,12775.87700331999,110.45486184000038,54387.68396976 2024-06-02,05:25:15.000,154,11099616,-795,0,1717305914,12776.025202140001,110.37027228000079,54387.628072800006 2024-06-02,05:25:16.000,154,11099611,-795,0,1717305915,12776.011729519996,110.26453533000313,54387.579162960006 2024-06-02,05:25:17.000,154,11099584,-795,0,1717305916,12775.957839039991,110.12355273000139,54387.45339480001 2024-06-02,05:25:18.000,154,11099629,-795,0,1717305917,12775.88373963,110.10945447000267,54387.50230464001 2024-06-02,05:25:19.000,154,11099609,-795,0,1717305918,12775.87700331999,110.16584751000482,54387.69095688 2024-06-02,05:25:20.000,154,11099591,-795,0,1717305919,12775.83658545999,110.20109316000162,54387.75384096 2024-06-02,05:25:21.000,154,11099614,-795,0,1717305920,12775.85679438999,110.19404403000226,54387.746853840006 2024-06-02,05:25:22.000,154,11099615,-795,0,1717305921,12775.81637652999,110.23633880999841,54387.71191824 2024-06-02,05:25:23.000,154,11099565,-795,0,1717305922,12775.789431289995,110.17289664000418,54387.58615008 2024-06-02,05:25:24.000,154,11099569,-795,0,1717305923,12775.850058079996,110.20109316000162,54387.80973792 2024-06-02,05:25:25.000,154,11099551,-795,0,1717305924,12775.8635307,110.20814229000098,54387.795763680006 2024-06-02,05:25:26.000,154,11099593,-795,0,1717305925,12775.890475939996,110.1869949000029,54387.844673520005 2024-06-02,05:25:27.000,154,11099579,-795,0,1717305926,12775.82311284,110.21519142000034,54387.64204704 2024-06-02,05:25:28.000,154,11099590,-795,0,1717305927,12775.829849149995,110.19404403000226,54387.81672504001 2024-06-02,05:25:29.000,154,11099590,-795,0,1717305928,12775.90394856,110.2222405499997,54387.774802320004 2024-06-02,05:25:30.000,154,11099618,-795,0,1717305929,12775.917421179991,110.20814229000098,54387.85166064 2024-06-02,05:25:31.000,154,11099604,-795,0,1717305930,12775.937630109991,110.2222405499997,54387.81672504001 2024-06-02,05:25:32.000,154,11099579,-795,0,1717305931,12775.80290391,110.21519142000034,54387.64903416001 2024-06-02,05:25:33.000,154,11099600,-795,0,1717305932,12775.809640219995,110.20109316000162,54387.558201600004 2024-06-02,05:25:34.000,154,11099612,-795,0,1717305933,12775.8635307,110.20109316000162,54387.81672504001 2024-06-02,05:25:35.000,154,11099632,-795,0,1717305934,12775.87700331999,110.20109316000162,54387.83069928 2024-06-02,05:25:36.000,154,11099597,-795,0,1717305935,12775.8635307,110.24338793999777,54387.81672504001 2024-06-02,05:25:37.000,154,11099567,-795,0,1717305936,12775.85679438999,110.20109316000162,54387.8027508 2024-06-02,05:25:38.000,154,11099607,-795,0,1717305937,12775.88373963,110.20814229000098,54387.83768640001 2024-06-02,05:25:39.000,154,11099559,-795,0,1717305938,12775.890475939996,110.17994577000354,54387.88659624001 2024-06-02,05:25:40.000,154,11099562,-795,0,1717305939,12775.88373963,110.20814229000098,54387.872622 2024-06-02,05:25:41.000,154,11099596,-795,0,1717305940,12775.910684869996,110.17289664000418,54387.81672504001 2024-06-02,05:25:42.000,154,11099565,-795,0,1717305941,12775.850058079996,110.20109316000162,54387.69794400001 2024-06-02,05:25:43.000,154,11099641,-795,0,1717305942,12775.87700331999,110.17289664000418,54387.69095688 2024-06-02,05:25:44.000,154,11099587,-795,0,1717305943,12775.90394856,110.14470011999947,54387.90057048 2024-06-02,05:25:45.000,154,11099554,-795,0,1717305944,12775.89721224999,110.21519142000034,54387.90755760001 2024-06-02,05:25:46.000,154,11099567,-795,0,1717305945,12775.829849149995,110.21519142000034,54387.7328796 2024-06-02,05:25:47.000,154,11099541,-795,0,1717305946,12775.88373963,110.19404403000226,54387.66999552001 2024-06-02,05:25:48.000,154,11099558,-795,0,1717305947,12775.85679438999,110.24338793999777,54387.676982640005 2024-06-02,05:25:49.000,154,11099578,-795,0,1717305948,12775.870267009996,110.20109316000162,54387.71191824 2024-06-02,05:25:50.000,154,11099562,-795,0,1717305949,12775.88373963,110.20814229000098,54387.71890536001 2024-06-02,05:25:51.000,154,11099587,-795,0,1717305950,12775.87700331999,110.2222405499997,54387.73986672001 2024-06-02,05:25:52.000,154,11099577,-795,0,1717305951,12775.81637652999,110.22928967999906,54387.6630084 2024-06-02,05:25:53.000,154,11099598,-795,0,1717305952,12775.870267009996,110.20814229000098,54387.68396976 2024-06-02,05:25:54.000,154,11099607,-795,0,1717305953,12775.88373963,110.2222405499997,54387.795763680006 2024-06-02,05:25:55.000,154,11099582,-795,0,1717305954,12775.870267009996,110.2222405499997,54387.78178944 2024-06-02,05:25:56.000,154,11099572,-755,0,1717305955,12775.917421179991,110.22928967999906,54387.725892480004 2024-06-02,05:25:57.000,154,11099572,-795,0,1717305956,12775.85679438999,110.22928967999906,54387.65602128 2024-06-02,05:25:58.000,154,11099541,-795,0,1717305957,12775.84332177,110.23633880999841,54387.607111440004 2024-06-02,05:25:59.000,154,11099578,-795,0,1717305958,12775.870267009996,110.25748620000377,54387.63505992 2024-06-02,05:26:00.000,154,11099585,-795,0,1717305959,12775.937630109991,110.26453533000313,54387.85864776 2024-06-02,05:26:01.000,154,11099569,-795,0,1717305960,12775.917421179991,110.27863359000185,54387.73986672001 2024-06-02,05:26:02.000,154,11099592,-795,0,1717305961,12775.88373963,110.24338793999777,54387.71890536001 2024-06-02,05:26:03.000,154,11099529,-795,0,1717305962,12775.957839039991,110.20814229000098,54387.82371216 2024-06-02,05:26:04.000,154,11099572,-795,0,1717305963,12775.81637652999,110.27158446000249,54387.65602128 2024-06-02,05:26:05.000,154,11099592,-795,0,1717305964,12775.951102729996,110.27863359000185,54387.86563488001 2024-06-02,05:26:06.000,154,11099582,-795,0,1717305965,12775.870267009996,110.27863359000185,54387.76082808 2024-06-02,05:26:07.000,154,11099563,-795,0,1717305966,12775.87700331999,110.25748620000377,54387.73986672001 2024-06-02,05:26:08.000,154,11099610,-795,0,1717305967,12775.978047969991,110.24338793999777,54387.893583360004 2024-06-02,05:26:09.000,154,11099574,-795,0,1717305968,12776.018465829991,110.25043707000441,54387.87960912 2024-06-02,05:26:10.000,154,11099601,-795,0,1717305969,12775.991520589996,110.25043707000441,54387.87960912 2024-06-02,05:26:11.000,154,11099543,-795,0,1717305970,12775.978047969991,110.22928967999906,54387.78178944 2024-06-02,05:26:12.000,154,11099571,-795,0,1717305971,12775.98478428,110.25043707000441,54387.76781520001 2024-06-02,05:26:13.000,154,11099548,-795,0,1717305972,12775.991520589996,110.25043707000441,54387.73986672001 2024-06-02,05:26:14.000,154,11099581,-795,0,1717305973,12776.072356309996,110.22928967999906,54387.81672504001 2024-06-02,05:26:15.000,154,11099606,-795,0,1717305974,12776.065620000001,110.27863359000185,54387.893583360004 2024-06-02,05:26:16.000,154,11099596,-795,0,1717305975,12776.038674759991,110.26453533000313,54387.844673520005 2024-06-02,05:26:17.000,154,11099614,-795,0,1717305976,12776.011729519996,110.2856827200012,54387.82371216 2024-06-02,05:26:18.000,154,11099573,-795,0,1717305977,12776.058883689991,110.2856827200012,54387.93550608001 2024-06-02,05:26:19.000,154,11099570,-795,0,1717305978,12776.085828930001,110.27863359000185,54387.942493200004 2024-06-02,05:26:20.000,154,11099576,-795,0,1717305979,12776.099301549992,110.30683010999928,54387.92153184 2024-06-02,05:26:31.000,154,11099548,-795,0,1717305990,12776.065620000001,110.31387923999864,54387.85864776 2024-06-02,05:26:32.000,154,11099610,-795,0,1717305991,12776.011729519996,110.32797750000464,54387.76082808 2024-06-02,05:26:33.000,154,11099593,-795,0,1717305992,12776.106037860001,110.2856827200012,54387.81672504001 2024-06-02,05:26:34.000,154,11099605,-795,0,1717305993,12776.106037860001,110.2856827200012,54387.97044168 2024-06-02,05:26:35.000,154,11099610,-795,0,1717305994,12776.092565239996,110.26453533000313,54387.914544720006 2024-06-02,05:26:36.000,154,11099618,-795,0,1717305995,12776.119510479992,110.320928369998,54387.893583360004 2024-06-02,05:26:37.000,154,11099603,-795,0,1717305996,12776.052147379996,110.29978097999992,54387.795763680006 2024-06-02,05:26:38.000,154,11099559,-795,0,1717305997,12776.085828930001,110.320928369998,54387.73986672001 2024-06-02,05:26:39.000,154,11099610,-795,0,1717305998,12776.079092619992,110.26453533000313,54387.78877656001 2024-06-02,05:26:40.000,154,11099595,-795,0,1717305999,12776.112774169997,110.30683010999928,54387.872622 2024-06-02,05:26:41.000,154,11099556,-795,0,1717306000,12776.119510479992,110.27158446000249,54387.893583360004 2024-06-02,05:26:42.000,154,11099634,-795,0,1717306001,12776.119510479992,110.27158446000249,54387.85864776 2024-06-02,05:26:43.000,154,11099536,-795,0,1717306002,12776.038674759991,110.26453533000313,54387.75384096 2024-06-02,05:26:44.000,154,11099551,-795,0,1717306003,12776.092565239996,110.24338793999777,54387.746853840006 2024-06-02,05:26:45.000,154,11099584,-795,0,1717306004,12776.106037860001,110.2222405499997,54387.78877656001 2024-06-02,05:26:46.000,154,11099601,-795,0,1717306005,12776.085828930001,110.22928967999906,54387.8027508 2024-06-02,05:26:47.000,154,11099596,-795,0,1717306006,12776.106037860001,110.22928967999906,54387.71191824 2024-06-02,05:26:48.000,154,11099572,-795,0,1717306007,12776.106037860001,110.31387923999864,54387.85864776 2024-06-02,05:26:49.000,154,11099602,-795,0,1717306008,12776.180137269992,110.26453533000313,54387.893583360004 2024-06-02,05:26:50.000,154,11099560,-795,0,1717306009,12776.153192029997,110.25043707000441,54387.90057048 2024-06-02,05:26:51.000,154,11099560,-795,0,1717306010,12776.146455720002,110.23633880999841,54387.83768640001 2024-06-02,05:26:52.000,154,11099583,-795,0,1717306011,12776.132983099997,110.23633880999841,54387.78178944 2024-06-02,05:26:53.000,154,11099580,-795,0,1717306012,12776.079092619992,110.24338793999777,54387.66999552001 2024-06-02,05:26:54.000,154,11099584,-795,0,1717306013,12776.119510479992,110.24338793999777,54387.75384096 2024-06-02,05:26:55.000,154,11099587,-795,0,1717306014,12776.180137269992,110.27863359000185,54387.88659624001 2024-06-02,05:26:56.000,154,11099570,-795,0,1717306015,12776.186873580002,110.2222405499997,54388.00537728001 2024-06-02,05:26:57.000,154,11099588,-795,0,1717306016,12776.139719409992,110.23633880999841,54387.85166064 2024-06-02,05:26:58.000,154,11099571,-795,0,1717306017,12776.166664650002,110.20814229000098,54387.844673520005 2024-06-02,05:26:59.000,154,11099488,-795,0,1717306018,12776.092565239996,110.26453533000313,54387.71890536001 2024-06-02,05:27:00.000,154,11099582,-795,0,1717306019,12776.166664650002,110.25043707000441,54387.88659624001 2024-06-02,05:27:01.000,154,11099591,-795,0,1717306020,12776.166664650002,110.21519142000034,54387.87960912 2024-06-02,05:27:02.000,154,11099572,-795,0,1717306021,12776.159928339992,110.23633880999841,54387.78178944 2024-06-02,05:27:03.000,154,11099572,-795,0,1717306022,12776.173400959997,110.27863359000185,54387.795763680006 2024-06-02,05:27:04.000,154,11099609,-795,0,1717306023,12776.186873580002,110.1869949000029,54387.97044168 2024-06-02,05:27:05.000,154,11099579,-795,0,1717306024,12776.072356309996,110.1869949000029,54387.725892480004 2024-06-02,05:27:06.000,154,11099614,-795,0,1717306025,12776.139719409992,110.20814229000098,54387.92153184 2024-06-02,05:27:07.000,154,11099560,-795,0,1717306026,12776.099301549992,110.2222405499997,54387.78877656001 2024-06-02,05:27:08.000,154,11099516,-795,0,1717306027,12776.058883689991,110.16584751000482,54387.85864776 2024-06-02,05:27:09.000,154,11099560,-795,0,1717306028,12776.085828930001,110.20109316000162,54387.88659624001 2024-06-02,05:27:10.000,154,11099606,-795,0,1717306029,12776.079092619992,110.20814229000098,54387.85166064 2024-06-02,05:27:11.000,154,11099538,-795,0,1717306030,12776.146455720002,110.20109316000162,54387.76082808 2024-06-02,05:27:12.000,154,11099596,-795,0,1717306031,12776.132983099997,110.1869949000029,54387.78178944 2024-06-02,05:27:13.000,154,11099546,-795,0,1717306032,12776.139719409992,110.17289664000418,54387.81672504001 2024-06-02,05:27:14.000,154,11099599,-795,0,1717306033,12776.180137269992,110.17994577000354,54387.88659624001 2024-06-02,05:27:15.000,154,11099565,-795,0,1717306034,12776.099301549992,110.15879837999819,54387.844673520005 2024-06-02,05:27:16.000,154,11099574,-795,0,1717306035,12776.112774169997,110.14470011999947,54387.83768640001 2024-06-02,05:27:17.000,154,11099593,-795,0,1717306036,12776.079092619992,110.16584751000482,54387.69095688 2024-06-02,05:27:18.000,154,11099620,-795,0,1717306037,12776.072356309996,110.15879837999819,54387.5931372 2024-06-02,05:27:19.000,154,11099594,-795,0,1717306038,12776.166664650002,110.20109316000162,54387.85864776 2024-06-02,05:27:20.000,154,11099548,-795,0,1717306039,12776.186873580002,110.15879837999819,54387.92153184 2024-06-02,05:27:21.000,154,11099554,-795,0,1717306040,12776.173400959997,110.20814229000098,54387.88659624001 2024-06-02,05:27:22.000,154,11099574,-795,0,1717306041,12776.079092619992,110.16584751000482,54387.7328796 2024-06-02,05:27:23.000,154,11099493,-795,0,1717306042,12776.153192029997,110.17994577000354,54387.78178944 2024-06-02,05:27:24.000,154,11099591,-795,0,1717306043,12776.200346199992,110.16584751000482,54387.76082808 2024-06-02,05:27:25.000,154,11099530,-795,0,1717306044,12776.159928339992,110.12355273000139,54387.69095688 2024-06-02,05:27:26.000,154,11099577,-795,0,1717306045,12776.227291440002,110.10240534000332,54387.63505992 2024-06-02,05:27:27.000,154,11099607,-795,0,1717306046,12776.207082510002,110.04601230000117,54387.55121448001 2024-06-02,05:27:28.000,154,11099554,-795,0,1717306047,12776.267709300002,109.9402753500035,54387.70493112 2024-06-02,05:27:29.000,154,11099590,-795,0,1717306048,12776.166664650002,109.92617709000478,54387.66999552001 2024-06-02,05:27:30.000,154,11099577,-795,0,1717306049,12776.139719409992,109.94732448000286,54387.746853840006 2024-06-02,05:27:31.000,154,11099537,-795,0,1717306050,12776.011729519996,109.98257012999966,54387.774802320004 2024-06-02,05:27:32.000,154,11099595,-795,0,1717306051,12776.018465829991,109.99666838999838,54387.65602128 2024-06-02,05:27:33.000,154,11099499,-795,0,1717306052,12775.98478428,110.01781578000373,54387.54422736 2024-06-02,05:27:34.000,154,11099576,-795,0,1717306053,12776.099301549992,110.01781578000373,54387.75384096 2024-06-02,05:27:35.000,154,11099643,-795,0,1717306054,12776.099301549992,110.04601230000117,54387.7328796 2024-06-02,05:27:36.000,154,11099550,-795,0,1717306055,12776.085828930001,109.99666838999838,54387.676982640005 2024-06-02,05:27:37.000,154,11099583,-795,0,1717306056,12776.025202140001,109.98257012999966,54387.62108568001 2024-06-02,05:27:38.000,154,11099553,-795,0,1717306057,12776.058883689991,109.96847187000094,54387.795763680006 2024-06-02,05:27:39.000,154,11099538,-795,0,1717306058,12775.998256899991,109.99666838999838,54387.6630084 2024-06-02,05:27:40.000,154,11099551,-795,0,1717306059,12776.025202140001,109.95437361000222,54387.69095688 2024-06-02,05:27:41.000,154,11099569,-795,0,1717306060,12776.025202140001,109.96847187000094,54387.71890536001 2024-06-02,05:27:42.000,154,11099544,-795,0,1717306061,12775.971311659996,109.95437361000222,54387.63505992 2024-06-02,05:27:43.000,154,11099600,-795,0,1717306062,12775.92415749,109.9402753500035,54387.65602128 2024-06-02,05:27:44.000,154,11099570,-795,0,1717306063,12775.998256899991,109.96142274000158,54387.774802320004 2024-06-02,05:27:45.000,154,11099567,-795,0,1717306064,12776.038674759991,109.9402753500035,54387.87960912 2024-06-02,05:27:46.000,154,11099533,-795,0,1717306065,12775.991520589996,109.94732448000286,54387.6630084 2024-06-02,05:27:47.000,154,11099526,-795,0,1717306066,12776.004993210001,109.90502969999943,54387.58615008 2024-06-02,05:27:48.000,154,11099492,-795,0,1717306067,12776.031938449996,109.90502969999943,54387.65602128 2024-06-02,05:27:49.000,154,11099570,-795,0,1717306068,12776.031938449996,109.89798057000007,54387.70493112 2024-06-02,05:27:50.000,154,11099591,-795,0,1717306069,12776.031938449996,109.92617709000478,54387.66999552001 2024-06-02,05:27:51.000,154,11099607,-795,0,1717306070,12776.025202140001,109.93322622000414,54387.75384096 2024-06-02,05:27:52.000,154,11099537,-795,0,1717306071,12775.978047969991,109.91912795999815,54387.61409856 2024-06-02,05:27:53.000,154,11099546,-795,0,1717306072,12775.971311659996,109.89798057000007,54387.64204704 2024-06-02,05:27:54.000,154,11099601,-795,0,1717306073,12776.065620000001,109.90502969999943,54387.80973792 2024-06-02,05:27:55.000,154,11099520,-795,0,1717306074,12776.031938449996,109.91912795999815,54387.75384096 2024-06-02,05:27:56.000,154,11099552,-795,0,1717306075,12776.018465829991,109.90502969999943,54387.64903416001 2024-06-02,05:27:57.000,154,11099551,-795,0,1717306076,12775.98478428,109.90502969999943,54387.63505992 2024-06-02,05:27:58.000,154,11099583,-795,0,1717306077,12776.004993210001,109.90502969999943,54387.60012432001 2024-06-02,05:27:59.000,154,11099561,-795,0,1717306078,12775.96457535,109.876833180002,54387.61409856 2024-06-02,05:28:00.000,154,11099542,-795,0,1717306079,12776.072356309996,109.91207882999879,54387.78877656001 2024-06-02,05:28:01.000,154,11099607,-795,0,1717306080,12776.058883689991,109.84863666000456,54387.83768640001 2024-06-02,05:28:02.000,154,11099543,-795,0,1717306081,12776.079092619992,109.876833180002,54387.795763680006 2024-06-02,05:28:03.000,154,11099510,-795,0,1717306082,12775.991520589996,109.85568579000392,54387.676982640005 2024-06-02,05:28:04.000,154,11099522,-795,0,1717306083,12776.052147379996,109.90502969999943,54387.725892480004 2024-06-02,05:28:05.000,154,11099568,-795,0,1717306084,12776.025202140001,109.91207882999879,54387.746853840006 2024-06-02,05:28:06.000,154,11099578,-795,0,1717306085,12775.930893799996,109.89798057000007,54387.628072800006 2024-06-02,05:28:07.000,154,11099554,-795,0,1717306086,12776.025202140001,109.876833180002,54387.66999552001 2024-06-02,05:28:08.000,154,11099551,-795,0,1717306087,12776.045411070001,109.88388231000135,54387.64903416001 2024-06-02,05:28:09.000,154,11099539,-795,0,1717306088,12776.112774169997,109.90502969999943,54387.844673520005 2024-06-02,05:28:10.000,154,11099527,-795,0,1717306089,12776.112774169997,109.89798057000007,54387.85166064 2024-06-02,05:28:11.000,154,11099537,-795,0,1717306090,12775.951102729996,109.86273492000328,54387.49531752 2024-06-02,05:28:12.000,154,11099528,-795,0,1717306091,12776.052147379996,109.88388231000135,54387.69794400001 2024-06-02,05:28:13.000,154,11099561,-795,0,1717306092,12776.011729519996,109.89798057000007,54387.63505992 2024-06-02,05:28:14.000,154,11099553,-795,0,1717306093,12776.119510479992,109.89798057000007,54387.71191824 2024-06-02,05:28:15.000,154,11099525,-795,0,1717306094,12776.085828930001,109.88388231000135,54387.8027508 2024-06-02,05:28:16.000,154,11099583,-795,0,1717306095,12776.112774169997,109.91912795999815,54387.83069928 2024-06-02,05:28:17.000,154,11099564,-795,0,1717306096,12776.166664650002,109.88388231000135,54387.93550608001 2024-06-02,05:28:18.000,154,11099588,-795,0,1717306097,12776.146455720002,109.86978405000264,54387.872622 2024-06-02,05:28:19.000,154,11099565,-795,0,1717306098,12776.126246790001,109.8274892699992,54387.872622 2024-06-02,05:28:20.000,154,11099549,-795,0,1717306099,12776.079092619992,109.84158752999792,54387.746853840006 2024-06-02,05:28:21.000,154,11099592,-795,0,1717306100,12776.072356309996,109.79929275000177,54387.893583360004 2024-06-02,05:28:22.000,154,11099630,-795,0,1717306101,12776.092565239996,109.80634188000113,54387.78178944 2024-06-02,05:28:23.000,154,11099574,-795,0,1717306102,12776.085828930001,109.83453839999856,54387.8027508 2024-06-02,05:28:24.000,154,11099611,-795,0,1717306103,12776.106037860001,109.84158752999792,54387.86563488001 2024-06-02,05:28:25.000,154,11099603,-795,0,1717306104,12776.132983099997,109.79224362000241,54387.942493200004 2024-06-02,05:28:26.000,154,11099608,-795,0,1717306105,12776.153192029997,109.81339101000049,54387.95646744001 2024-06-02,05:28:27.000,154,11099559,-795,0,1717306106,12776.146455720002,109.79929275000177,54387.86563488001 2024-06-02,05:28:28.000,154,11099584,-795,0,1717306107,12776.106037860001,109.77814536000369,54387.81672504001 2024-06-02,05:28:29.000,154,11099567,-795,0,1717306108,12776.085828930001,109.79224362000241,54387.795763680006 2024-06-02,05:28:30.000,154,11099603,-795,0,1717306109,12776.126246790001,109.77814536000369,54387.85166064 2024-06-02,05:28:31.000,154,11099582,-795,0,1717306110,12776.079092619992,109.73585058000026,54387.86563488001 2024-06-02,05:28:32.000,154,11099572,-795,0,1717306111,12776.045411070001,109.79929275000177,54387.75384096 2024-06-02,05:28:33.000,154,11099590,-795,0,1717306112,12776.031938449996,109.74994883999898,54387.78877656001 2024-06-02,05:28:34.000,154,11099585,-795,0,1717306113,12776.106037860001,109.77814536000369,54387.844673520005 2024-06-02,05:28:35.000,154,11099575,-795,0,1717306114,12776.025202140001,109.7640470999977,54387.795763680006 2024-06-02,05:28:36.000,154,11099612,-795,0,1717306115,12776.025202140001,109.8274892699992,54387.76781520001 2024-06-02,05:28:37.000,154,11099592,-795,0,1717306116,12775.971311659996,109.84863666000456,54387.6630084 2024-06-02,05:28:38.000,154,11099548,-795,0,1717306117,12775.957839039991,109.82044013999985,54387.676982640005 2024-06-02,05:28:39.000,154,11099589,-795,0,1717306118,12775.957839039991,109.84863666000456,54387.73986672001 2024-06-02,05:28:40.000,154,11099604,-795,0,1717306119,12775.84332177,109.876833180002,54387.60012432001 2024-06-02,05:28:41.000,154,11099577,-795,0,1717306120,12775.82311284,109.84158752999792,54387.725892480004 2024-06-02,05:28:42.000,154,11099588,-795,0,1717306121,12775.73554080999,109.75699796999834,54387.71890536001 2024-06-02,05:28:43.000,154,11099611,-795,0,1717306122,12775.76248605,109.5314258100043,54387.50230464001 2024-06-02,05:28:44.000,154,11099594,-795,0,1717306123,12775.88373963,109.4820819000015,54387.509291760005 2024-06-02,05:28:45.000,154,11099539,-795,0,1717306124,12776.045411070001,109.54552407000301,54387.60012432001 2024-06-02,05:28:46.000,154,11099551,-795,0,1717306125,12776.132983099997,109.6301136300026,54387.66999552001 2024-06-02,05:28:47.000,154,11099616,-795,0,1717306126,12776.085828930001,109.6935558000041,54387.70493112 2024-06-02,05:28:48.000,154,11099578,-795,0,1717306127,12776.031938449996,109.72175232000154,54387.70493112 2024-06-02,05:28:49.000,154,11099592,-795,0,1717306128,12776.025202140001,109.74994883999898,54387.70493112 2024-06-02,05:28:50.000,154,11099616,-795,0,1717306129,12776.038674759991,109.7288014500009,54387.82371216 2024-06-02,05:28:51.000,154,11099614,-795,0,1717306130,12776.004993210001,109.71470319000218,54387.65602128 2024-06-02,05:28:52.000,154,11099587,-795,0,1717306131,12775.890475939996,109.75699796999834,54387.579162960006 2024-06-02,05:28:53.000,154,11099516,-795,0,1717306132,12775.957839039991,109.73585058000026,54387.61409856 2024-06-02,05:28:54.000,154,11099582,-795,0,1717306133,12776.018465829991,109.77814536000369,54387.68396976 2024-06-02,05:28:55.000,154,11099570,-795,0,1717306134,12775.991520589996,109.77814536000369,54387.73986672001 2024-06-02,05:28:56.000,154,11099576,-795,0,1717306135,12775.910684869996,109.78519449000305,54387.65602128 2024-06-02,05:28:57.000,154,11099579,-795,0,1717306136,12775.890475939996,109.75699796999834,54387.56518872 2024-06-02,05:28:58.000,154,11099592,-795,0,1717306137,12775.998256899991,109.77109623000433,54387.8027508 2024-06-02,05:28:59.000,154,11099570,-795,0,1717306138,12775.998256899991,109.79929275000177,54387.75384096 2024-06-02,05:29:00.000,154,11099609,-795,0,1717306139,12775.94436642,109.85568579000392,54387.71890536001 2024-06-02,05:29:01.000,154,11099582,-795,0,1717306140,12775.978047969991,109.86273492000328,54387.62108568001 2024-06-02,05:29:02.000,154,11099603,-795,0,1717306141,12775.8635307,109.86978405000264,54387.60012432001 2024-06-02,05:29:03.000,154,11099588,-795,0,1717306142,12775.81637652999,109.8274892699992,54387.460381920006 2024-06-02,05:29:04.000,154,11099603,-795,0,1717306143,12775.87700331999,109.77814536000369,54387.66999552001 2024-06-02,05:29:05.000,154,11099620,-795,0,1717306144,12775.90394856,109.72175232000154,54387.71890536001 2024-06-02,05:29:06.000,154,11099608,-795,0,1717306145,12775.89721224999,109.6935558000041,54387.78178944 2024-06-02,05:29:07.000,154,11099592,-795,0,1717306146,12775.72206819,109.77109623000433,54387.60012432001 2024-06-02,05:29:08.000,154,11099598,-795,0,1717306147,12775.85679438999,109.74289970999962,54387.628072800006 2024-06-02,05:29:09.000,154,11099616,-795,0,1717306148,12775.957839039991,109.77109623000433,54387.76781520001 2024-06-02,05:29:10.000,154,11099610,-795,0,1717306149,12775.92415749,109.74994883999898,54387.746853840006 2024-06-02,05:29:11.000,154,11099618,-795,0,1717306150,12775.937630109991,109.77814536000369,54387.71890536001 2024-06-02,05:29:12.000,154,11099597,-795,0,1717306151,12775.87700331999,109.74994883999898,54387.68396976 2024-06-02,05:29:13.000,154,11099565,-795,0,1717306152,12775.87700331999,109.74289970999962,54387.65602128 2024-06-02,05:29:14.000,154,11099584,-795,0,1717306153,12775.850058079996,109.7640470999977,54387.6630084 2024-06-02,05:29:15.000,154,11099559,-795,0,1717306154,12775.92415749,109.79224362000241,54387.71890536001 2024-06-02,05:29:16.000,154,11099586,-795,0,1717306155,12775.89721224999,109.78519449000305,54387.6630084 2024-06-02,05:29:17.000,154,11099567,-795,0,1717306156,12775.90394856,109.74289970999962,54387.71191824 2024-06-02,05:29:18.000,154,11099574,-795,0,1717306157,12775.829849149995,109.73585058000026,54387.5931372 2024-06-02,05:29:19.000,154,11099610,-795,0,1717306158,12775.81637652999,109.75699796999834,54387.58615008 2024-06-02,05:29:20.000,154,11099611,-795,0,1717306159,12775.890475939996,109.70765406000282,54387.71890536001 2024-06-02,05:29:21.000,154,11099578,-795,0,1717306160,12775.78269498,109.74289970999962,54387.40448496001 2024-06-02,05:29:22.000,154,11099579,-795,0,1717306161,12775.870267009996,109.74994883999898,54387.62108568001 2024-06-02,05:29:23.000,154,11099543,-795,0,1717306162,12775.917421179991,109.77109623000433,54387.69794400001 2024-06-02,05:29:24.000,154,11099544,-795,0,1717306163,12775.90394856,109.75699796999834,54387.71191824 2024-06-02,05:29:25.000,154,11099604,-795,0,1717306164,12775.8635307,109.7640470999977,54387.70493112 2024-06-02,05:29:26.000,154,11099578,-795,0,1717306165,12775.829849149995,109.77109623000433,54387.63505992 2024-06-02,05:29:27.000,154,11099554,-795,0,1717306166,12775.83658545999,109.77109623000433,54387.607111440004 2024-06-02,05:29:28.000,154,11099582,-795,0,1717306167,12775.8635307,109.74289970999962,54387.7328796 2024-06-02,05:29:29.000,154,11099590,-795,0,1717306168,12775.89721224999,109.73585058000026,54387.69794400001 2024-06-02,05:29:30.000,154,11099602,-795,0,1717306169,12775.90394856,109.71470319000218,54387.69794400001 2024-06-02,05:29:41.000,154,11099538,-795,0,1717306180,12775.85679438999,109.68650667000475,54387.78877656001 2024-06-02,05:29:42.000,154,11099587,-795,0,1717306181,12775.80290391,109.67945753999811,54387.63505992 2024-06-02,05:29:43.000,154,11099588,-795,0,1717306182,12775.749013429995,109.72175232000154,54387.63505992 2024-06-02,05:29:44.000,154,11099563,-795,0,1717306183,12775.850058079996,109.70060493000346,54387.87960912 2024-06-02,05:29:45.000,154,11099598,-795,0,1717306184,12775.87700331999,109.70060493000346,54387.83768640001 2024-06-02,05:29:46.000,154,11099606,-795,0,1717306185,12775.8635307,109.7288014500009,54387.85864776 2024-06-02,05:29:47.000,154,11099549,-795,0,1717306186,12775.73554080999,109.7288014500009,54387.63505992 2024-06-02,05:29:48.000,154,11099507,-795,0,1717306187,12775.829849149995,109.6935558000041,54387.71890536001 2024-06-02,05:29:49.000,154,11099618,-795,0,1717306188,12775.83658545999,109.71470319000218,54387.774802320004 2024-06-02,05:29:50.000,154,11099586,-795,0,1717306189,12775.8635307,109.67945753999811,54387.78178944 2024-06-02,05:29:51.000,154,11099579,-795,0,1717306190,12775.789431289995,109.67240840999875,54387.795763680006 2024-06-02,05:29:52.000,154,11099623,-795,0,1717306191,12775.80290391,109.65831015000003,54387.75384096 2024-06-02,05:29:53.000,154,11099622,-795,0,1717306192,12775.77595866999,109.67945753999811,54387.6630084 2024-06-02,05:29:54.000,154,11099574,-795,0,1717306193,12775.809640219995,109.64421189000132,54387.75384096 2024-06-02,05:29:55.000,154,11099583,-795,0,1717306194,12775.749013429995,109.65831015000003,54387.64903416001 2024-06-02,05:29:56.000,154,11099582,-795,0,1717306195,12775.76248605,109.6301136300026,54387.70493112 2024-06-02,05:29:57.000,154,11099567,-795,0,1717306196,12775.71533187999,109.65831015000003,54387.54422736 2024-06-02,05:29:58.000,154,11099626,-795,0,1717306197,12775.72206819,109.60896624000452,54387.509291760005 2024-06-02,05:29:59.000,154,11099611,-795,0,1717306198,12775.73554080999,109.62306450000324,54387.63505992 2024-06-02,05:30:00.000,154,11099591,-795,0,1717306199,12775.74227712,109.6301136300026,54387.71890536001 2024-06-02,05:30:01.000,154,11099634,-795,0,1717306200,12775.749013429995,109.60896624000452,54387.78178944 2024-06-02,05:30:02.000,154,11099587,-795,0,1717306201,12775.70185926,109.60191710999788,54387.68396976 2024-06-02,05:30:03.000,154,11099557,-795,0,1717306202,12775.6614414,109.62306450000324,54387.62108568001 2024-06-02,05:30:04.000,154,11099572,-795,0,1717306203,12775.70185926,109.60191710999788,54387.62108568001 2024-06-02,05:30:05.000,154,11099600,-795,0,1717306204,12775.70185926,109.58076971999981,54387.66999552001 2024-06-02,05:30:06.000,154,11099568,-795,0,1717306205,12775.72206819,109.58781884999917,54387.69794400001 2024-06-02,05:30:07.000,154,11099553,-795,0,1717306206,12775.65470508999,109.58781884999917,54387.5931372 2024-06-02,05:30:08.000,154,11099605,-755,0,1717306207,12775.587341989994,109.60191710999788,54387.579162960006 2024-06-02,05:30:09.000,154,11099563,-795,0,1717306208,12775.6614414,109.58076971999981,54387.70493112 2024-06-02,05:30:10.000,154,11099574,-795,0,1717306209,12775.728804499995,109.57372059000045,54387.73986672001 2024-06-02,05:30:11.000,154,11099587,-795,0,1717306210,12775.67491401999,109.54552407000301,54387.58615008 2024-06-02,05:30:12.000,154,11099583,-795,0,1717306211,12775.73554080999,109.59486797999853,54387.558201600004 2024-06-02,05:30:13.000,154,11099585,-715,0,1717306212,12775.668177709995,109.61601537000388,54387.61409856 2024-06-02,05:30:14.000,154,11099573,-795,0,1717306213,12775.70185926,109.58781884999917,54387.63505992 2024-06-02,05:30:15.000,154,11099599,-795,0,1717306214,12775.708595569995,109.58076971999981,54387.64204704 2024-06-02,05:30:16.000,154,11099577,-795,0,1717306215,12775.68165033,109.58781884999917,54387.54422736 2024-06-02,05:30:17.000,154,11099612,-795,0,1717306216,12775.69512294999,109.55962233000173,54387.54422736 2024-06-02,05:30:18.000,154,11099607,-795,0,1717306217,12775.73554080999,109.58076971999981,54387.69095688 2024-06-02,05:30:19.000,154,11099580,-795,0,1717306218,12775.70185926,109.55962233000173,54387.676982640005 2024-06-02,05:30:20.000,154,11099603,-795,0,1717306219,12775.71533187999,109.55962233000173,54387.71191824 2024-06-02,05:30:21.000,154,11099590,-795,0,1717306220,12775.70185926,109.55257320000237,54387.69095688 2024-06-02,05:30:22.000,154,11099597,-795,0,1717306221,12775.6614414,109.56667146000109,54387.4883304 2024-06-02,05:30:23.000,154,11099603,-795,0,1717306222,12775.6614414,109.60896624000452,54387.54422736 2024-06-02,05:30:24.000,154,11099588,-795,0,1717306223,12775.74227712,109.61601537000388,54387.65602128 2024-06-02,05:30:25.000,154,11099595,-795,0,1717306224,12775.789431289995,109.60896624000452,54387.73986672001 2024-06-02,05:30:26.000,154,11099584,-795,0,1717306225,12775.6614414,109.60896624000452,54387.47435616 2024-06-02,05:30:27.000,154,11099571,-795,0,1717306226,12775.688386639995,109.58076971999981,54387.50230464001 2024-06-02,05:30:28.000,154,11099590,-795,0,1717306227,12775.688386639995,109.59486797999853,54387.53724024 2024-06-02,05:30:29.000,154,11099633,-795,0,1717306228,12775.62102354,109.60191710999788,54387.61409856 2024-06-02,05:30:30.000,154,11099594,-795,0,1717306229,12775.64123247,109.65126102000067,54387.558201600004 2024-06-02,05:30:31.000,154,11099615,-795,0,1717306230,12775.62102354,109.58781884999917,54387.57217584001 2024-06-02,05:30:32.000,154,11099573,-795,0,1717306231,12775.607550919995,109.60896624000452,54387.51627888 2024-06-02,05:30:33.000,154,11099594,-795,0,1717306232,12775.627759849995,109.60191710999788,54387.55121448001 2024-06-02,05:30:34.000,154,11099563,-795,0,1717306233,12775.70185926,109.60896624000452,54387.63505992 2024-06-02,05:30:35.000,154,11099559,-795,0,1717306234,12775.68165033,109.60191710999788,54387.509291760005 2024-06-02,05:30:36.000,154,11099594,-795,0,1717306235,12775.728804499995,109.60191710999788,54387.63505992 2024-06-02,05:30:37.000,154,11099555,-795,0,1717306236,12775.70185926,109.60191710999788,54387.6630084 2024-06-02,05:30:38.000,154,11099603,-795,0,1717306237,12775.668177709995,109.62306450000324,54387.53025312001 2024-06-02,05:30:39.000,154,11099604,-795,0,1717306238,12775.68165033,109.60191710999788,54387.39749784 2024-06-02,05:30:40.000,154,11099592,-795,0,1717306239,12775.708595569995,109.6653592799994,54387.50230464001 2024-06-02,05:30:41.000,154,11099607,-635,0,1717306240,12775.78269498,109.61601537000388,54387.66999552001 2024-06-02,05:30:42.000,154,11099557,-795,0,1717306241,12775.769222359995,109.61601537000388,54387.66999552001 2024-06-02,05:30:43.000,154,11099541,-795,0,1717306242,12775.71533187999,109.58781884999917,54387.57217584001 2024-06-02,05:30:44.000,154,11099570,-795,0,1717306243,12775.749013429995,109.62306450000324,54387.54422736 2024-06-02,05:30:45.000,154,11099551,-795,0,1717306244,12775.73554080999,109.60896624000452,54387.607111440004 2024-06-02,05:30:46.000,154,11099598,-795,0,1717306245,12775.749013429995,109.6301136300026,54387.5931372 2024-06-02,05:30:47.000,154,11099614,-795,0,1717306246,12775.749013429995,109.59486797999853,54387.54422736 2024-06-02,05:30:48.000,154,11099570,-795,0,1717306247,12775.749013429995,109.58781884999917,54387.56518872 2024-06-02,05:30:49.000,154,11099585,-795,0,1717306248,12775.77595866999,109.55257320000237,54387.64903416001 2024-06-02,05:30:50.000,154,11099616,-795,0,1717306249,12775.73554080999,109.58076971999981,54387.68396976 2024-06-02,05:30:51.000,154,11099601,-795,0,1717306250,12775.69512294999,109.58076971999981,54387.48134328001 2024-06-02,05:30:52.000,154,11099595,-795,0,1717306251,12775.668177709995,109.55257320000237,54387.411472080006 2024-06-02,05:30:53.000,154,11099597,-795,0,1717306252,12775.708595569995,109.58781884999917,54387.48134328001 2024-06-02,05:30:54.000,154,11099582,-795,0,1717306253,12775.71533187999,109.58076971999981,54387.5931372 2024-06-02,05:30:55.000,154,11099570,-795,0,1717306254,12775.72206819,109.58076971999981,54387.65602128 2024-06-02,05:30:56.000,154,11099562,-795,0,1717306255,12775.708595569995,109.56667146000109,54387.5931372 2024-06-02,05:30:57.000,154,11099568,-795,0,1717306256,12775.6614414,109.55257320000237,54387.55121448001 2024-06-02,05:30:58.000,154,11099550,-795,0,1717306257,12775.749013429995,109.58076971999981,54387.65602128 2024-06-02,05:30:59.000,154,11099564,-795,0,1717306258,12775.74227712,109.55962233000173,54387.64903416001 2024-06-02,05:31:00.000,154,11099583,-795,0,1717306259,12775.75574973999,109.5314258100043,54387.69095688 2024-06-02,05:31:01.000,154,11099562,-795,0,1717306260,12775.71533187999,109.55962233000173,54387.64903416001 2024-06-02,05:31:02.000,154,11099591,-795,0,1717306261,12775.688386639995,109.5314258100043,54387.44640768 2024-06-02,05:31:03.000,154,11099609,-795,0,1717306262,12775.67491401999,109.58076971999981,54387.47435616 2024-06-02,05:31:04.000,154,11099559,-795,0,1717306263,12775.76248605,109.55257320000237,54387.71890536001 2024-06-02,05:31:05.000,154,11099628,-795,0,1717306264,12775.75574973999,109.55962233000173,54387.68396976 2024-06-02,05:31:06.000,154,11099601,-795,0,1717306265,12775.70185926,109.53847494000365,54387.509291760005 2024-06-02,05:31:07.000,154,11099563,-795,0,1717306266,12775.668177709995,109.58076971999981,54387.50230464001 2024-06-02,05:31:08.000,154,11099546,-795,0,1717306267,12775.72206819,109.55257320000237,54387.5931372 2024-06-02,05:31:09.000,154,11099628,-795,0,1717306268,12775.668177709995,109.59486797999853,54387.58615008 2024-06-02,05:31:10.000,154,11099632,-795,0,1717306269,12775.65470508999,109.55257320000237,54387.5931372 2024-06-02,05:31:31.000,154,11099478,-795,0,1717306290,12775.587341989994,109.41159060000064,54387.43243344001 2024-06-02,05:31:32.000,154,11099568,-795,0,1717306291,12775.627759849995,109.43273798999871,54387.39749784 2024-06-02,05:31:33.000,154,11099542,-795,0,1717306292,12775.59407829999,109.5173275499983,54387.42544632 2024-06-02,05:31:34.000,154,11099567,-795,0,1717306293,12775.68165033,109.48913103000086,54387.509291760005 2024-06-02,05:31:35.000,154,11099546,-795,0,1717306294,12775.63449615999,109.49618016000022,54387.51627888 2024-06-02,05:31:36.000,154,11099621,-795,0,1717306295,12775.647968779995,109.49618016000022,54387.47435616 2024-06-02,05:31:37.000,154,11099583,-795,0,1717306296,12775.61428722999,109.48913103000086,54387.46736904 2024-06-02,05:31:38.000,154,11099502,-795,0,1717306297,12775.708595569995,109.51027841999894,54387.5931372 2024-06-02,05:31:39.000,154,11099500,-795,0,1717306298,12775.668177709995,109.52437667999766,54387.56518872 2024-06-02,05:31:40.000,154,11099565,-755,0,1717306299,12775.70185926,109.50322928999958,54387.53724024 2024-06-02,05:31:41.000,154,11099595,-795,0,1717306300,12775.67491401999,109.49618016000022,54387.60012432001 2024-06-02,05:31:42.000,154,11099647,-795,0,1717306301,12775.64123247,109.52437667999766,54387.51627888 2024-06-02,05:31:43.000,154,11099590,-795,0,1717306302,12775.647968779995,109.5314258100043,54387.5931372 2024-06-02,05:31:44.000,154,11099578,-795,0,1717306303,12775.69512294999,109.48913103000086,54387.69095688 2024-06-02,05:31:45.000,154,11099586,-795,0,1717306304,12775.708595569995,109.5173275499983,54387.70493112 2024-06-02,05:31:46.000,154,11099542,-795,0,1717306305,12775.64123247,109.5173275499983,54387.53025312001 2024-06-02,05:31:47.000,154,11099535,-795,0,1717306306,12775.6614414,109.53847494000365,54387.55121448001 2024-06-02,05:31:48.000,154,11099573,-795,0,1717306307,12775.69512294999,109.54552407000301,54387.62108568001 2024-06-02,05:31:49.000,154,11099564,-795,0,1717306308,12775.70185926,109.52437667999766,54387.58615008 2024-06-02,05:31:50.000,154,11099603,-795,0,1717306309,12775.74227712,109.55257320000237,54387.57217584001 2024-06-02,05:31:51.000,154,11099600,-795,0,1717306310,12775.708595569995,109.55257320000237,54387.70493112 2024-06-02,05:31:52.000,154,11099584,-795,0,1717306311,12775.708595569995,109.53847494000365,54387.579162960006 2024-06-02,05:31:53.000,154,11099578,-795,0,1717306312,12775.68165033,109.57372059000045,54387.51627888 2024-06-02,05:31:54.000,154,11099575,-795,0,1717306313,12775.728804499995,109.59486797999853,54387.628072800006 2024-06-02,05:31:55.000,154,11099534,-795,0,1717306314,12775.668177709995,109.54552407000301,54387.55121448001 2024-06-02,05:31:56.000,154,11099534,-795,0,1717306315,12775.627759849995,109.57372059000045,54387.43243344001 2024-06-02,05:31:57.000,154,11099568,-795,0,1717306316,12775.668177709995,109.54552407000301,54387.51627888 2024-06-02,05:31:58.000,154,11099594,-795,0,1717306317,12775.64123247,109.50322928999958,54387.4184592 2024-06-02,05:31:59.000,154,11099617,-795,0,1717306318,12775.62102354,109.5314258100043,54387.4184592 2024-06-02,05:32:00.000,154,11099552,-795,0,1717306319,12775.708595569995,109.52437667999766,54387.51627888 2024-06-02,05:32:01.000,154,11099630,-795,0,1717306320,12775.64123247,109.5314258100043,54387.44640768 2024-06-02,05:32:02.000,154,11099622,-795,0,1717306321,12775.67491401999,109.52437667999766,54387.523266 2024-06-02,05:32:03.000,154,11099539,-795,0,1717306322,12775.59407829999,109.52437667999766,54387.43243344001 2024-06-02,05:32:04.000,154,11099589,-795,0,1717306323,12775.64123247,109.52437667999766,54387.46736904 2024-06-02,05:32:05.000,154,11099571,-795,0,1717306324,12775.647968779995,109.54552407000301,54387.49531752 2024-06-02,05:32:06.000,154,11099597,-795,0,1717306325,12775.647968779995,109.54552407000301,54387.50230464001 2024-06-02,05:32:07.000,154,11099594,-795,0,1717306326,12775.63449615999,109.55962233000173,54387.460381920006 2024-06-02,05:32:08.000,154,11099593,-795,0,1717306327,12775.64123247,109.5314258100043,54387.49531752 2024-06-02,05:32:09.000,154,11099562,-795,0,1717306328,12775.73554080999,109.5173275499983,54387.62108568001 2024-06-02,05:32:10.000,154,11099507,-795,0,1717306329,12775.58060568,109.46093451000343,54387.26474256001 2024-06-02,05:32:11.000,154,11099536,-795,0,1717306330,12775.567133059994,109.5173275499983,54387.32762664 2024-06-02,05:32:12.000,154,11099556,-795,0,1717306331,12775.627759849995,109.49618016000022,54387.43243344001 2024-06-02,05:32:13.000,154,11099565,-795,0,1717306332,12775.627759849995,109.50322928999958,54387.46736904 2024-06-02,05:32:14.000,154,11099601,-795,0,1717306333,12775.688386639995,109.5173275499983,54387.51627888 2024-06-02,05:32:15.000,154,11099575,-795,0,1717306334,12775.67491401999,109.48913103000086,54387.523266 2024-06-02,05:32:16.000,154,11099593,-795,0,1717306335,12775.70185926,109.5314258100043,54387.46736904 2024-06-02,05:32:17.000,154,11099618,-635,0,1717306336,12775.69512294999,109.51027841999894,54387.509291760005 2024-06-02,05:32:18.000,154,11099563,-795,0,1717306337,12775.69512294999,109.55962233000173,54387.50230464001 2024-06-02,05:32:19.000,154,11099570,-795,0,1717306338,12775.67491401999,109.48913103000086,54387.56518872 2024-06-02,05:32:20.000,154,11099588,-795,0,1717306339,12775.69512294999,109.5314258100043,54387.5931372 2024-06-02,05:32:21.000,154,11099577,-795,0,1717306340,12775.63449615999,109.54552407000301,54387.36256224001 2024-06-02,05:32:22.000,154,11099584,-795,0,1717306341,12775.708595569995,109.48913103000086,54387.50230464001 2024-06-02,05:32:23.000,154,11099621,-795,0,1717306342,12775.749013429995,109.51027841999894,54387.65602128 2024-06-02,05:32:24.000,154,11099605,-795,0,1717306343,12775.75574973999,109.51027841999894,54387.69794400001 2024-06-02,05:32:25.000,154,11099599,-795,0,1717306344,12775.75574973999,109.47503277000214,54387.6630084 2024-06-02,05:32:26.000,154,11099596,-795,0,1717306345,12775.6614414,109.49618016000022,54387.42544632 2024-06-02,05:32:27.000,154,11099637,-795,0,1717306346,12775.708595569995,109.45388538000407,54387.62108568001 2024-06-02,05:32:28.000,154,11099575,-795,0,1717306347,12775.69512294999,109.46093451000343,54387.579162960006 2024-06-02,05:32:29.000,154,11099634,-795,0,1717306348,12775.63449615999,109.43273798999871,54387.40448496001 2024-06-02,05:32:30.000,154,11099600,-795,0,1717306349,12775.668177709995,109.45388538000407,54387.48134328001 2024-06-02,05:32:31.000,154,11099593,-795,0,1717306350,12775.73554080999,109.43273798999871,54387.57217584001 2024-06-02,05:32:32.000,154,11099628,-795,0,1717306351,12775.74227712,109.46093451000343,54387.51627888 2024-06-02,05:32:33.000,154,11099590,-795,0,1717306352,12775.708595569995,109.43978711999807,54387.55121448001 2024-06-02,05:32:34.000,154,11099583,-795,0,1717306353,12775.76248605,109.46798364000279,54387.61409856 2024-06-02,05:32:35.000,154,11099561,-795,0,1717306354,12775.728804499995,109.43978711999807,54387.53025312001 2024-06-02,05:32:36.000,154,11099561,-795,0,1717306355,12775.70185926,109.43273798999871,54387.45339480001 2024-06-02,05:32:37.000,154,11099585,-795,0,1717306356,12775.69512294999,109.43978711999807,54387.35557512 2024-06-02,05:32:38.000,154,11099586,-795,0,1717306357,12775.61428722999,109.46093451000343,54387.348588 2024-06-02,05:32:39.000,154,11099566,-795,0,1717306358,12775.6614414,109.46093451000343,54387.47435616 2024-06-02,05:32:40.000,154,11099572,-795,0,1717306359,12775.647968779995,109.45388538000407,54387.43243344001 2024-06-02,05:32:41.000,154,11099615,-795,0,1717306360,12775.688386639995,109.43273798999871,54387.55121448001 2024-06-02,05:32:42.000,154,11099583,-795,0,1717306361,12775.61428722999,109.48913103000086,54387.31365240001 2024-06-02,05:32:43.000,154,11099620,-795,0,1717306362,12775.688386639995,109.43273798999871,54387.43243344001 2024-06-02,05:32:44.000,154,11099545,-795,0,1717306363,12775.708595569995,109.45388538000407,54387.44640768 2024-06-02,05:32:45.000,154,11099572,-795,0,1717306364,12775.73554080999,109.46798364000279,54387.49531752 2024-06-02,05:32:46.000,154,11099582,-795,0,1717306365,12775.708595569995,109.43978711999807,54387.523266 2024-06-02,05:32:47.000,154,11099594,-795,0,1717306366,12775.68165033,109.46093451000343,54387.4184592 2024-06-02,05:32:48.000,154,11099578,-795,0,1717306367,12775.69512294999,109.41863973,54387.4184592 2024-06-02,05:32:49.000,154,11099573,-795,0,1717306368,12775.769222359995,109.42568885999935,54387.579162960006 2024-06-02,05:32:50.000,154,11099577,-795,0,1717306369,12775.75574973999,109.45388538000407,54387.5931372 2024-06-02,05:32:51.000,154,11099581,-795,0,1717306370,12775.78269498,109.41159060000064,54387.53724024 2024-06-02,05:32:52.000,154,11099600,-795,0,1717306371,12775.68165033,109.4820819000015,54387.35557512 2024-06-02,05:32:53.000,154,11099497,-795,0,1717306372,12775.708595569995,109.46798364000279,54387.43243344001 2024-06-02,05:32:54.000,154,11099608,-795,0,1717306373,12775.72206819,109.44683625000471,54387.4883304 2024-06-02,05:32:55.000,154,11099565,-795,0,1717306374,12775.75574973999,109.49618016000022,54387.53025312001 2024-06-02,05:32:56.000,154,11099575,-795,0,1717306375,12775.728804499995,109.50322928999958,54387.42544632 2024-06-02,05:32:57.000,154,11099543,-795,0,1717306376,12775.75574973999,109.4820819000015,54387.43243344001 2024-06-02,05:32:58.000,154,11099575,-795,0,1717306377,12775.81637652999,109.46798364000279,54387.47435616 2024-06-02,05:32:59.000,154,11099569,-795,0,1717306378,12775.72206819,109.46093451000343,54387.39749784 2024-06-02,05:33:00.000,154,11099564,-795,0,1717306379,12775.688386639995,109.46093451000343,54387.4883304 2024-06-02,05:33:01.000,154,11099570,-795,0,1717306380,12775.71533187999,109.45388538000407,54387.29967816 2024-06-02,05:33:02.000,154,11099597,-795,0,1717306381,12775.67491401999,109.45388538000407,54387.30666528 2024-06-02,05:33:03.000,154,11099588,-795,0,1717306382,12775.68165033,109.50322928999958,54387.341600880005 2024-06-02,05:33:04.000,154,11099591,-795,0,1717306383,12775.72206819,109.47503277000214,54387.48134328001 2024-06-02,05:33:05.000,154,11099545,-795,0,1717306384,12775.70185926,109.45388538000407,54387.45339480001 2024-06-02,05:33:06.000,154,11099557,-795,0,1717306385,12775.73554080999,109.49618016000022,54387.439420560004 2024-06-02,05:33:07.000,154,11099567,-795,0,1717306386,12775.70185926,109.43273798999871,54387.31365240001 2024-06-02,05:33:08.000,154,11099554,-795,0,1717306387,12775.76248605,109.43273798999871,54387.38352360001 2024-06-02,05:33:09.000,154,11099596,-795,0,1717306388,12775.77595866999,109.44683625000471,54387.42544632 2024-06-02,05:33:10.000,154,11099550,-795,0,1717306389,12775.82311284,109.43978711999807,54387.39749784 2024-06-02,05:33:11.000,154,11099555,-795,0,1717306390,12775.75574973999,109.44683625000471,54387.47435616 2024-06-02,05:33:12.000,154,11099593,-795,0,1717306391,12775.668177709995,109.51027841999894,54387.4184592 2024-06-02,05:33:13.000,154,11099587,-795,0,1717306392,12775.79616759999,109.4820819000015,54387.50230464001 2024-06-02,05:33:14.000,154,11099576,-795,0,1717306393,12775.83658545999,109.50322928999958,54387.509291760005 2024-06-02,05:33:15.000,154,11099615,-795,0,1717306394,12775.77595866999,109.50322928999958,54387.523266 2024-06-02,05:33:16.000,154,11099600,-795,0,1717306395,12775.79616759999,109.50322928999958,54387.48134328001 2024-06-02,05:33:17.000,154,11099643,-795,0,1717306396,12775.78269498,109.48913103000086,54387.38352360001 2024-06-02,05:33:18.000,154,11099604,-795,0,1717306397,12775.80290391,109.52437667999766,54387.411472080006 2024-06-02,05:33:19.000,154,11099572,-795,0,1717306398,12775.80290391,109.49618016000022,54387.523266 2024-06-02,05:33:20.000,154,11099565,-795,0,1717306399,12775.829849149995,109.49618016000022,54387.36954936 2024-06-02,05:33:21.000,154,11099579,-795,0,1717306400,12775.85679438999,109.50322928999958,54387.55121448001 2024-06-02,05:33:22.000,154,11099549,-795,0,1717306401,12775.829849149995,109.5314258100043,54387.47435616 2024-06-02,05:33:23.000,154,11099580,-795,0,1717306402,12775.72206819,109.49618016000022,54387.46736904 2024-06-02,05:33:24.000,154,11099597,-795,0,1717306403,12775.749013429995,109.49618016000022,54387.45339480001 2024-06-02,05:33:25.000,154,11099552,-795,0,1717306404,12775.769222359995,109.50322928999958,54387.49531752 2024-06-02,05:33:26.000,154,11099575,-795,0,1717306405,12775.73554080999,109.47503277000214,54387.50230464001 2024-06-02,05:33:27.000,154,11099589,-795,0,1717306406,12775.708595569995,109.4820819000015,54387.38352360001 2024-06-02,05:33:28.000,154,11099557,-795,0,1717306407,12775.688386639995,109.47503277000214,54387.30666528 2024-06-02,05:33:29.000,154,11099600,-795,0,1717306408,12775.78269498,109.4820819000015,54387.523266 2024-06-02,05:33:30.000,154,11099547,-795,0,1717306409,12775.81637652999,109.50322928999958,54387.523266 2024-06-02,05:33:31.000,154,11099598,-795,0,1717306410,12775.809640219995,109.44683625000471,54387.53025312001 2024-06-02,05:33:32.000,154,11099614,-795,0,1717306411,12775.75574973999,109.49618016000022,54387.30666528 2024-06-02,05:33:33.000,154,11099578,-795,0,1717306412,12775.74227712,109.46093451000343,54387.38352360001 2024-06-02,05:33:34.000,154,11099604,-795,0,1717306413,12775.79616759999,109.50322928999958,54387.411472080006 2024-06-02,05:33:35.000,154,11099549,-795,0,1717306414,12775.79616759999,109.41863973,54387.47435616 2024-06-02,05:33:36.000,154,11099587,-795,0,1717306415,12775.769222359995,109.46798364000279,54387.38352360001 2024-06-02,05:33:37.000,154,11099608,-795,0,1717306416,12775.77595866999,109.51027841999894,54387.36954936 2024-06-02,05:33:38.000,154,11099616,-795,0,1717306417,12775.829849149995,109.46798364000279,54387.49531752 2024-06-02,05:33:39.000,154,11099617,-795,0,1717306418,12775.76248605,109.46798364000279,54387.439420560004 2024-06-02,05:33:40.000,154,11099561,-795,0,1717306419,12775.76248605,109.50322928999958,54387.411472080006 2024-06-02,05:33:41.000,154,11099613,-795,0,1717306420,12775.75574973999,109.46798364000279,54387.411472080006 2024-06-02,05:33:42.000,154,11099552,-795,0,1717306421,12775.70185926,109.51027841999894,54387.33461376001 2024-06-02,05:33:43.000,154,11099598,-795,0,1717306422,12775.71533187999,109.43978711999807,54387.36256224001 2024-06-02,05:33:44.000,154,11099567,-795,0,1717306423,12775.809640219995,109.46798364000279,54387.55121448001 2024-06-02,05:33:45.000,154,11099616,-795,0,1717306424,12775.829849149995,109.43273798999871,54387.53025312001 2024-06-02,05:33:46.000,154,11099579,-795,0,1717306425,12775.77595866999,109.49618016000022,54387.36256224001 2024-06-02,05:33:47.000,154,11099609,-795,0,1717306426,12775.73554080999,109.4820819000015,54387.341600880005 2024-06-02,05:33:48.000,154,11099613,-795,0,1717306427,12775.769222359995,109.49618016000022,54387.45339480001 2024-06-02,05:33:49.000,154,11099629,-795,0,1717306428,12775.80290391,109.49618016000022,54387.4883304 2024-06-02,05:33:50.000,154,11099603,-795,0,1717306429,12775.81637652999,109.5173275499983,54387.50230464001 2024-06-02,05:33:51.000,154,11099643,-795,0,1717306430,12775.81637652999,109.5173275499983,54387.55121448001 2024-06-02,05:33:52.000,154,11099592,-795,0,1717306431,12775.809640219995,109.50322928999958,54387.53025312001 2024-06-02,05:33:53.000,154,11099595,-795,0,1717306432,12775.82311284,109.49618016000022,54387.53724024 2024-06-02,05:33:54.000,154,11099589,-795,0,1717306433,12775.870267009996,109.53847494000365,54387.64204704 2024-06-02,05:33:55.000,154,11099579,-795,0,1717306434,12775.84332177,109.47503277000214,54387.57217584001 2024-06-02,05:33:56.000,154,11099579,-795,0,1717306435,12775.81637652999,109.51027841999894,54387.54422736 2024-06-02,05:33:57.000,154,11099596,-795,0,1717306436,12775.77595866999,109.52437667999766,54387.44640768 2024-06-02,05:33:58.000,154,11099555,-795,0,1717306437,12775.75574973999,109.53847494000365,54387.35557512 2024-06-02,05:33:59.000,154,11099590,-795,0,1717306438,12775.75574973999,109.4820819000015,54387.37653648 2024-06-02,05:34:00.000,154,11099578,-795,0,1717306439,12775.75574973999,109.5314258100043,54387.53025312001 2024-06-02,05:34:01.000,154,11099609,-795,0,1717306440,12775.809640219995,109.48913103000086,54387.56518872 2024-06-02,05:34:02.000,154,11099612,-795,0,1717306441,12775.74227712,109.52437667999766,54387.48134328001 2024-06-02,05:34:03.000,154,11099578,-795,0,1717306442,12775.71533187999,109.5173275499983,54387.38352360001 2024-06-02,05:34:04.000,154,11099599,-795,0,1717306443,12775.728804499995,109.55257320000237,54387.45339480001 2024-06-02,05:34:05.000,154,11099572,-795,0,1717306444,12775.769222359995,109.53847494000365,54387.47435616 2024-06-02,05:34:06.000,154,11099604,-795,0,1717306445,12775.769222359995,109.53847494000365,54387.49531752 2024-06-02,05:34:07.000,154,11099610,-795,0,1717306446,12775.728804499995,109.54552407000301,54387.35557512 2024-06-02,05:34:08.000,154,11099573,-795,0,1717306447,12775.71533187999,109.55257320000237,54387.37653648 2024-06-02,05:34:09.000,154,11099609,-795,0,1717306448,12775.77595866999,109.50322928999958,54387.523266 2024-06-02,05:34:10.000,154,11099584,-795,0,1717306449,12775.75574973999,109.55257320000237,54387.523266 2024-06-02,05:34:11.000,154,11099521,-795,0,1717306450,12775.73554080999,109.5314258100043,54387.40448496001 2024-06-02,05:34:12.000,154,11099575,-795,0,1717306451,12775.688386639995,109.5314258100043,54387.35557512 2024-06-02,05:34:13.000,154,11099605,-795,0,1717306452,12775.607550919995,109.5173275499983,54387.28570392001 2024-06-02,05:34:14.000,154,11099586,-795,0,1717306453,12775.71533187999,109.53847494000365,54387.48134328001 2024-06-02,05:34:15.000,154,11099566,-795,0,1717306454,12775.789431289995,109.51027841999894,54387.509291760005 2024-06-02,05:34:16.000,154,11099550,-795,0,1717306455,12775.69512294999,109.52437667999766,54387.39749784 2024-06-02,05:34:17.000,154,11099571,-795,0,1717306456,12775.71533187999,109.52437667999766,54387.42544632 2024-06-02,05:34:18.000,154,11099606,-795,0,1717306457,12775.708595569995,109.52437667999766,54387.53724024 2024-06-02,05:34:19.000,154,11099514,-795,0,1717306458,12775.73554080999,109.50322928999958,54387.509291760005 2024-06-02,05:34:20.000,154,11099573,-795,0,1717306459,12775.69512294999,109.49618016000022,54387.48134328001 2024-06-02,05:34:21.000,154,11099631,-795,0,1717306460,12775.72206819,109.49618016000022,54387.45339480001 2024-06-02,05:34:22.000,154,11099604,-795,0,1717306461,12775.688386639995,109.44683625000471,54387.36954936 2024-06-02,05:34:23.000,154,11099571,-795,0,1717306462,12775.67491401999,109.48913103000086,54387.38352360001 2024-06-02,05:34:24.000,154,11099599,-795,0,1717306463,12775.74227712,109.45388538000407,54387.558201600004 2024-06-02,05:34:25.000,154,11099550,-795,0,1717306464,12775.73554080999,109.49618016000022,54387.53025312001 2024-06-02,05:34:26.000,154,11099595,-795,0,1717306465,12775.749013429995,109.47503277000214,54387.58615008 2024-06-02,05:34:27.000,154,11099536,-795,0,1717306466,12775.74227712,109.45388538000407,54387.53724024 2024-06-02,05:34:28.000,154,11099570,-795,0,1717306467,12775.70185926,109.50322928999958,54387.45339480001 2024-06-02,05:34:29.000,154,11099534,-795,0,1717306468,12775.688386639995,109.4820819000015,54387.348588 2024-06-02,05:34:30.000,154,11099596,-795,0,1717306469,12775.728804499995,109.4820819000015,54387.4883304 2024-06-02,05:34:31.000,154,11099572,-795,0,1717306470,12775.73554080999,109.48913103000086,54387.46736904 2024-06-02,05:34:32.000,154,11099609,-795,0,1717306471,12775.708595569995,109.48913103000086,54387.48134328001 2024-06-02,05:34:33.000,154,11099569,-795,0,1717306472,12775.71533187999,109.47503277000214,54387.48134328001 2024-06-02,05:34:34.000,154,11099598,-795,0,1717306473,12775.75574973999,109.51027841999894,54387.53724024 2024-06-02,05:34:35.000,154,11099560,-795,0,1717306474,12775.77595866999,109.46798364000279,54387.49531752 2024-06-02,05:34:36.000,154,11099597,-795,0,1717306475,12775.70185926,109.46093451000343,54387.44640768 2024-06-02,05:34:37.000,154,11099605,-795,0,1717306476,12775.73554080999,109.46093451000343,54387.411472080006 2024-06-02,05:34:38.000,154,11099541,-795,0,1717306477,12775.668177709995,109.47503277000214,54387.32063952 2024-06-02,05:34:39.000,154,11099586,-795,0,1717306478,12775.71533187999,109.5173275499983,54387.36954936 2024-06-02,05:34:40.000,154,11099541,-795,0,1717306479,12775.708595569995,109.48913103000086,54387.46736904 2024-06-02,05:34:41.000,154,11099599,-795,0,1717306480,12775.74227712,109.52437667999766,54387.4184592 2024-06-02,05:34:42.000,154,11099578,-795,0,1717306481,12775.708595569995,109.55962233000173,54387.439420560004 2024-06-02,05:34:43.000,154,11099494,-795,0,1717306482,12775.73554080999,109.44683625000471,54387.30666528 2024-06-02,05:34:44.000,154,11099537,-795,0,1717306483,12775.70185926,109.46798364000279,54387.33461376001 2024-06-02,05:34:45.000,154,11099589,-795,0,1717306484,12775.71533187999,109.53847494000365,54387.341600880005 2024-06-02,05:34:46.000,154,11099581,-795,0,1717306485,12775.72206819,109.50322928999958,54387.42544632 2024-06-02,05:34:47.000,154,11099588,-795,0,1717306486,12775.647968779995,109.50322928999958,54387.29967816 2024-06-02,05:34:48.000,154,11099587,-795,0,1717306487,12775.647968779995,109.5173275499983,54387.36256224001 2024-06-02,05:34:49.000,154,11099598,-795,0,1717306488,12775.688386639995,109.5314258100043,54387.42544632 2024-06-02,05:34:50.000,154,11099589,-795,0,1717306489,12775.71533187999,109.54552407000301,54387.42544632 2024-06-02,05:34:51.000,154,11099544,-795,0,1717306490,12775.68165033,109.57372059000045,54387.439420560004 2024-06-02,05:34:52.000,154,11099599,-795,0,1717306491,12775.627759849995,109.55962233000173,54387.28570392001 2024-06-02,05:34:53.000,154,11099564,-795,0,1717306492,12775.6614414,109.58076971999981,54387.31365240001 2024-06-02,05:34:54.000,154,11099575,-795,0,1717306493,12775.708595569995,109.54552407000301,54387.390510720004 2024-06-02,05:34:55.000,154,11099556,-795,0,1717306494,12775.72206819,109.55962233000173,54387.40448496001 2024-06-02,05:34:56.000,154,11099584,-795,0,1717306495,12775.68165033,109.59486797999853,54387.4184592 2024-06-02,05:34:57.000,154,11099536,-795,0,1717306496,12775.668177709995,109.57372059000045,54387.38352360001 2024-06-02,05:34:58.000,154,11099538,-795,0,1717306497,12775.72206819,109.58076971999981,54387.460381920006 2024-06-02,05:34:59.000,154,11099538,-795,0,1717306498,12775.69512294999,109.63716276000196,54387.43243344001 2024-06-02,05:35:00.000,154,11099571,-795,0,1717306499,12775.749013429995,109.57372059000045,54387.38352360001 2024-06-02,05:35:11.000,154,11099553,-795,0,1717306510,12775.81637652999,109.65126102000067,54387.4883304 2024-06-02,05:35:12.000,154,11099567,-795,0,1717306511,12775.80290391,109.67945753999811,54387.341600880005 2024-06-02,05:35:13.000,154,11099602,-795,0,1717306512,12775.769222359995,109.60896624000452,54387.32063952 2024-06-02,05:35:14.000,154,11099559,-795,0,1717306513,12775.70185926,109.6301136300026,54387.292691040006 2024-06-02,05:35:15.000,154,11099551,-795,0,1717306514,12775.83658545999,109.67240840999875,54387.50230464001 2024-06-02,05:35:16.000,154,11099553,-795,0,1717306515,12775.870267009996,109.60896624000452,54387.50230464001 2024-06-02,05:35:17.000,154,11099581,-795,0,1717306516,12775.81637652999,109.6301136300026,54387.38352360001 2024-06-02,05:35:18.000,154,11099555,-795,0,1717306517,12775.82311284,109.64421189000132,54387.32063952 2024-06-02,05:35:19.000,154,11099563,-795,0,1717306518,12775.83658545999,109.65831015000003,54387.43243344001 2024-06-02,05:35:20.000,154,11099581,-795,0,1717306519,12775.87700331999,109.6301136300026,54387.46736904 2024-06-02,05:35:21.000,154,11099572,-795,0,1717306520,12775.829849149995,109.6301136300026,54387.46736904 2024-06-02,05:35:22.000,154,11099612,-795,0,1717306521,12775.80290391,109.65831015000003,54387.33461376001 2024-06-02,05:35:23.000,154,11099504,-795,0,1717306522,12775.85679438999,109.63716276000196,54387.439420560004 2024-06-02,05:35:24.000,154,11099603,-795,0,1717306523,12775.850058079996,109.61601537000388,54387.341600880005 2024-06-02,05:35:25.000,154,11099567,-795,0,1717306524,12775.80290391,109.63716276000196,54387.348588 2024-06-02,05:35:26.000,154,11099573,-795,0,1717306525,12775.78269498,109.63716276000196,54387.22980696 2024-06-02,05:35:27.000,154,11099627,-795,0,1717306526,12775.829849149995,109.64421189000132,54387.22980696 2024-06-02,05:35:28.000,154,11099615,-795,0,1717306527,12775.870267009996,109.65126102000067,54387.25775544 2024-06-02,05:35:29.000,154,11099585,-795,0,1717306528,12775.8635307,109.61601537000388,54387.390510720004 2024-06-02,05:35:30.000,154,11099566,-795,0,1717306529,12775.8635307,109.62306450000324,54387.26474256001 2024-06-02,05:35:31.000,154,11099538,-795,0,1717306530,12775.809640219995,109.63716276000196,54387.26474256001 2024-06-02,05:35:32.000,154,11099538,-795,0,1717306531,12775.829849149995,109.6301136300026,54387.20185848 2024-06-02,05:35:33.000,154,11099564,-795,0,1717306532,12775.80290391,109.65831015000003,54387.18089712 2024-06-02,05:35:34.000,154,11099550,-795,0,1717306533,12775.8635307,109.61601537000388,54387.33461376001 2024-06-02,05:35:35.000,154,11099563,-795,0,1717306534,12775.850058079996,109.62306450000324,54387.30666528 2024-06-02,05:35:36.000,154,11099568,-795,0,1717306535,12775.87700331999,109.65831015000003,54387.30666528 2024-06-02,05:35:37.000,154,11099584,-795,0,1717306536,12775.850058079996,109.67945753999811,54387.32063952 2024-06-02,05:35:38.000,154,11099573,-795,0,1717306537,12775.92415749,109.6653592799994,54387.39749784 2024-06-02,05:35:39.000,154,11099565,-795,0,1717306538,12775.8635307,109.67240840999875,54387.30666528 2024-06-02,05:35:40.000,154,11099541,-795,0,1717306539,12775.89721224999,109.70060493000346,54387.29967816 2024-06-02,05:35:41.000,154,11099585,-795,0,1717306540,12775.870267009996,109.70060493000346,54387.29967816 2024-06-02,05:35:42.000,154,11099623,-795,0,1717306541,12775.88373963,109.70765406000282,54387.23679408001 2024-06-02,05:35:43.000,154,11099585,-795,0,1717306542,12775.83658545999,109.7288014500009,54387.31365240001 2024-06-02,05:35:44.000,154,11099589,-795,0,1717306543,12775.92415749,109.67945753999811,54387.411472080006 2024-06-02,05:35:45.000,154,11099577,-795,0,1717306544,12775.90394856,109.72175232000154,54387.44640768 2024-06-02,05:35:46.000,154,11099532,-795,0,1717306545,12775.79616759999,109.70060493000346,54387.18089712 2024-06-02,05:35:47.000,154,11099557,-795,0,1717306546,12775.87700331999,109.67240840999875,54387.411472080006 2024-06-02,05:35:48.000,154,11099568,-795,0,1717306547,12775.870267009996,109.6935558000041,54387.33461376001 2024-06-02,05:35:49.000,154,11099576,-795,0,1717306548,12775.81637652999,109.6935558000041,54387.38352360001 2024-06-02,05:35:50.000,154,11099514,-795,0,1717306549,12775.789431289995,109.70060493000346,54387.2088456 2024-06-02,05:35:51.000,154,11099554,-795,0,1717306550,12775.88373963,109.6935558000041,54387.509291760005 2024-06-02,05:35:52.000,154,11099561,-795,0,1717306551,12775.850058079996,109.65831015000003,54387.411472080006 2024-06-02,05:35:53.000,154,11099565,-795,0,1717306552,12775.87700331999,109.67240840999875,54387.460381920006 2024-06-02,05:35:54.000,154,11099593,-795,0,1717306553,12775.88373963,109.68650667000475,54387.558201600004 2024-06-02,05:35:55.000,154,11099549,-795,0,1717306554,12775.84332177,109.71470319000218,54387.54422736 2024-06-02,05:35:56.000,154,11099570,-795,0,1717306555,12775.850058079996,109.6935558000041,54387.49531752 2024-06-02,05:35:57.000,154,11099556,-795,0,1717306556,12775.82311284,109.68650667000475,54387.390510720004 2024-06-02,05:35:58.000,154,11099578,-795,0,1717306557,12775.850058079996,109.68650667000475,54387.348588 2024-06-02,05:35:59.000,154,11099567,-795,0,1717306558,12775.92415749,109.67240840999875,54387.48134328001 2024-06-02,05:36:00.000,154,11099583,-795,0,1717306559,12775.998256899991,109.6653592799994,54387.390510720004 2024-06-02,05:36:01.000,154,11099583,-795,0,1717306560,12776.004993210001,109.60896624000452,54387.43243344001 2024-06-02,05:36:02.000,154,11099616,-795,0,1717306561,12775.991520589996,109.55257320000237,54387.43243344001 2024-06-02,05:36:03.000,154,11099567,-795,0,1717306562,12775.910684869996,109.50322928999958,54387.30666528 2024-06-02,05:36:04.000,154,11099604,-795,0,1717306563,12775.88373963,109.55257320000237,54387.2787168 2024-06-02,05:36:05.000,154,11099613,-795,0,1717306564,12775.850058079996,109.60896624000452,54387.348588 2024-06-02,05:36:06.000,154,11099571,-795,0,1717306565,12775.8635307,109.58781884999917,54387.39749784 2024-06-02,05:36:07.000,154,11099615,-795,0,1717306566,12775.829849149995,109.61601537000388,54387.29967816 2024-06-02,05:36:08.000,154,11099538,-795,0,1717306567,12775.87700331999,109.74994883999898,54387.4184592 2024-06-02,05:36:09.000,154,11099605,-795,0,1717306568,12775.930893799996,109.6935558000041,54387.54422736 2024-06-02,05:36:10.000,154,11099611,-795,0,1717306569,12775.890475939996,109.65126102000067,54387.523266 2024-06-02,05:36:11.000,154,11099566,-795,0,1717306570,12775.870267009996,109.63716276000196,54387.35557512 2024-06-02,05:36:12.000,154,11099570,-795,0,1717306571,12775.850058079996,109.67945753999811,54387.32063952 2024-06-02,05:36:13.000,154,11099546,-795,0,1717306572,12775.8635307,109.67240840999875,54387.33461376001 2024-06-02,05:36:14.000,154,11099531,-795,0,1717306573,12775.917421179991,109.65126102000067,54387.42544632 2024-06-02,05:36:15.000,154,11099574,-795,0,1717306574,12775.850058079996,109.67945753999811,54387.46736904 2024-06-02,05:36:16.000,154,11099570,-795,0,1717306575,12775.92415749,109.6935558000041,54387.411472080006 2024-06-02,05:36:17.000,154,11099554,-795,0,1717306576,12775.910684869996,109.6653592799994,54387.45339480001 2024-06-02,05:36:18.000,154,11099560,-795,0,1717306577,12775.957839039991,109.71470319000218,54387.56518872 2024-06-02,05:36:19.000,154,11099600,-795,0,1717306578,12775.957839039991,109.65831015000003,54387.57217584001 2024-06-02,05:36:20.000,154,11099606,-795,0,1717306579,12775.90394856,109.68650667000475,54387.4184592 2024-06-02,05:36:21.000,154,11099592,-795,0,1717306580,12775.978047969991,109.70765406000282,54387.57217584001 2024-06-02,05:36:22.000,154,11099585,-795,0,1717306581,12775.971311659996,109.71470319000218,54387.44640768 2024-06-02,05:36:23.000,154,11099596,-795,0,1717306582,12775.98478428,109.72175232000154,54387.48134328001 2024-06-02,05:36:24.000,154,11099554,-795,0,1717306583,12776.004993210001,109.70765406000282,54387.58615008 2024-06-02,05:36:25.000,154,11099556,-795,0,1717306584,12775.971311659996,109.70060493000346,54387.62108568001 2024-06-02,05:36:26.000,154,11099562,-795,0,1717306585,12775.98478428,109.74289970999962,54387.53025312001 2024-06-02,05:36:27.000,154,11099589,-795,0,1717306586,12775.971311659996,109.74289970999962,54387.509291760005 2024-06-02,05:36:28.000,154,11099580,-795,0,1717306587,12775.991520589996,109.70765406000282,54387.607111440004 2024-06-02,05:36:29.000,154,11099590,-795,0,1717306588,12776.052147379996,109.73585058000026,54387.69794400001 2024-06-02,05:36:30.000,154,11099569,-795,0,1717306589,12776.058883689991,109.70060493000346,54387.7328796 2024-06-02,05:36:31.000,154,11099599,-795,0,1717306590,12776.004993210001,109.74289970999962,54387.69095688 2024-06-02,05:36:32.000,154,11099598,-795,0,1717306591,12776.025202140001,109.77109623000433,54387.607111440004 2024-06-02,05:36:33.000,154,11099609,-795,0,1717306592,12775.951102729996,109.77814536000369,54387.46736904 2024-06-02,05:36:34.000,154,11099573,-795,0,1717306593,12776.038674759991,109.78519449000305,54387.65602128 2024-06-02,05:36:35.000,154,11099463,-795,0,1717306594,12775.910684869996,109.85568579000392,54387.44640768 2024-06-02,05:36:36.000,154,11099572,-795,0,1717306595,12775.957839039991,109.81339101000049,54387.48134328001 2024-06-02,05:36:37.000,154,11099561,-795,0,1717306596,12775.8635307,109.80634188000113,54387.53724024 2024-06-02,05:36:38.000,154,11099566,-795,0,1717306597,12775.870267009996,109.72175232000154,54387.33461376001 2024-06-02,05:36:39.000,154,11099593,-795,0,1717306598,12775.8635307,109.7288014500009,54387.38352360001 2024-06-02,05:36:40.000,154,11099583,-795,0,1717306599,12776.018465829991,109.67945753999811,54387.579162960006 2024-06-02,05:36:41.000,154,11099617,-795,0,1717306600,12775.991520589996,109.68650667000475,54387.523266 2024-06-02,05:36:42.000,154,11099588,-795,0,1717306601,12776.038674759991,109.72175232000154,54387.55121448001 2024-06-02,05:36:43.000,154,11099532,-795,0,1717306602,12775.98478428,109.73585058000026,54387.45339480001 2024-06-02,05:36:44.000,154,11099537,-795,0,1717306603,12776.004993210001,109.68650667000475,54387.48134328001 2024-06-02,05:36:45.000,154,11099597,-795,0,1717306604,12776.045411070001,109.75699796999834,54387.57217584001 2024-06-02,05:36:46.000,154,11099591,-795,0,1717306605,12776.052147379996,109.74994883999898,54387.51627888 2024-06-02,05:36:47.000,154,11099593,-795,0,1717306606,12776.004993210001,109.77109623000433,54387.390510720004 2024-06-02,05:36:48.000,154,11099569,-795,0,1717306607,12776.052147379996,109.7640470999977,54387.50230464001 2024-06-02,05:36:49.000,154,11099571,-795,0,1717306608,12776.052147379996,109.74289970999962,54387.61409856 2024-06-02,05:36:50.000,154,11099577,-795,0,1717306609,12776.058883689991,109.72175232000154,54387.60012432001 2024-06-02,05:36:51.000,154,11099524,-795,0,1717306610,12776.031938449996,109.75699796999834,54387.607111440004 2024-06-02,05:36:52.000,154,11099590,-795,0,1717306611,12776.018465829991,109.7640470999977,54387.411472080006 2024-06-02,05:36:53.000,154,11099555,-795,0,1717306612,12776.038674759991,109.75699796999834,54387.50230464001 2024-06-02,05:36:54.000,154,11099589,-795,0,1717306613,12776.099301549992,109.74289970999962,54387.58615008 2024-06-02,05:36:55.000,154,11099609,-795,0,1717306614,12775.98478428,109.74289970999962,54387.523266 2024-06-02,05:36:56.000,154,11099576,-795,0,1717306615,12776.018465829991,109.75699796999834,54387.47435616 2024-06-02,05:36:57.000,154,11099586,-795,0,1717306616,12775.991520589996,109.73585058000026,54387.53724024 2024-06-02,05:36:58.000,154,11099572,-795,0,1717306617,12776.052147379996,109.74994883999898,54387.69095688 2024-06-02,05:36:59.000,154,11099552,-795,0,1717306618,12776.031938449996,109.73585058000026,54387.60012432001 2024-06-02,05:37:00.000,154,11099569,-795,0,1717306619,12776.038674759991,109.74994883999898,54387.50230464001 2024-06-02,05:37:01.000,154,11099565,-795,0,1717306620,12776.018465829991,109.74289970999962,54387.4883304 2024-06-02,05:37:02.000,154,11099611,-795,0,1717306621,12776.072356309996,109.71470319000218,54387.523266 2024-06-02,05:37:03.000,154,11099566,-795,0,1717306622,12776.018465829991,109.74289970999962,54387.51627888 2024-06-02,05:37:04.000,154,11099568,-795,0,1717306623,12776.085828930001,109.72175232000154,54387.68396976 2024-06-02,05:37:05.000,154,11099609,-795,0,1717306624,12776.092565239996,109.72175232000154,54387.7328796 2024-06-02,05:37:06.000,154,11099587,-795,0,1717306625,12776.025202140001,109.72175232000154,54387.53025312001 2024-06-02,05:37:07.000,154,11099548,-795,0,1717306626,12775.998256899991,109.71470319000218,54387.51627888 2024-06-02,05:37:08.000,154,11099583,-795,0,1717306627,12776.045411070001,109.70060493000346,54387.60012432001 2024-06-02,05:37:09.000,154,11099620,-795,0,1717306628,12776.058883689991,109.70765406000282,54387.66999552001 2024-06-02,05:37:10.000,154,11099605,-795,0,1717306629,12776.132983099997,109.6935558000041,54387.71890536001 2024-06-02,05:37:11.000,154,11099585,-795,0,1717306630,12776.126246790001,109.73585058000026,54387.73986672001 2024-06-02,05:37:12.000,154,11099609,-795,0,1717306631,12776.079092619992,109.70060493000346,54387.68396976 2024-06-02,05:37:13.000,154,11099613,-795,0,1717306632,12776.106037860001,109.71470319000218,54387.76781520001 2024-06-02,05:37:14.000,154,11099603,-795,0,1717306633,12776.058883689991,109.70765406000282,54387.579162960006 2024-06-02,05:37:15.000,154,11099579,-795,0,1717306634,12776.072356309996,109.6935558000041,54387.676982640005 2024-06-02,05:37:16.000,154,11099573,-795,0,1717306635,12775.978047969991,109.77109623000433,54387.68396976 2024-06-02,05:37:17.000,154,11099600,-795,0,1717306636,12776.065620000001,109.71470319000218,54387.71191824 2024-06-02,05:37:18.000,154,11099589,-795,0,1717306637,12776.112774169997,109.7288014500009,54387.64903416001 2024-06-02,05:37:19.000,154,11099563,-795,0,1717306638,12776.085828930001,109.70765406000282,54387.66999552001 2024-06-02,05:37:20.000,154,11099571,-795,0,1717306639,12776.159928339992,109.74289970999962,54387.78178944 2024-06-02,05:37:21.000,154,11099606,-795,0,1717306640,12776.180137269992,109.70765406000282,54387.76781520001 2024-06-02,05:37:22.000,154,11099609,-795,0,1717306641,12776.159928339992,109.71470319000218,54387.69095688 2024-06-02,05:37:23.000,154,11099636,-795,0,1717306642,12776.099301549992,109.65831015000003,54387.64204704 2024-06-02,05:37:24.000,154,11099562,-795,0,1717306643,12776.052147379996,109.6935558000041,54387.439420560004 2024-06-02,05:37:25.000,154,11099565,-795,0,1717306644,12776.079092619992,109.74994883999898,54387.523266 2024-06-02,05:37:26.000,154,11099564,-795,0,1717306645,12776.079092619992,109.7288014500009,54387.57217584001 2024-06-02,05:37:27.000,154,11099579,-795,0,1717306646,12776.126246790001,109.67240840999875,54387.63505992 2024-06-02,05:37:28.000,154,11099579,-795,0,1717306647,12776.112774169997,109.67945753999811,54387.56518872 2024-06-02,05:37:29.000,154,11099580,-795,0,1717306648,12776.025202140001,109.7640470999977,54387.460381920006 2024-06-02,05:37:30.000,154,11099574,-795,0,1717306649,12776.132983099997,109.72175232000154,54387.7328796 2024-06-02,05:37:31.000,154,11099541,-795,0,1717306650,12776.045411070001,109.71470319000218,54387.53724024 2024-06-02,05:37:32.000,154,11099533,-795,0,1717306651,12776.052147379996,109.68650667000475,54387.523266 2024-06-02,05:37:33.000,154,11099568,-795,0,1717306652,12776.119510479992,109.70060493000346,54387.523266 2024-06-02,05:37:34.000,154,11099607,-795,0,1717306653,12776.146455720002,109.71470319000218,54387.65602128 2024-06-02,05:37:35.000,154,11099588,-795,0,1717306654,12776.065620000001,109.72175232000154,54387.55121448001 2024-06-02,05:37:36.000,154,11099580,-795,0,1717306655,12776.139719409992,109.67945753999811,54387.71191824 2024-06-02,05:37:37.000,154,11099607,-795,0,1717306656,12776.119510479992,109.6935558000041,54387.70493112 2024-06-02,05:37:38.000,154,11099534,-795,0,1717306657,12776.139719409992,109.70060493000346,54387.57217584001 2024-06-02,05:37:39.000,154,11099544,-795,0,1717306658,12776.200346199992,109.65831015000003,54387.69095688 2024-06-02,05:37:40.000,154,11099542,-795,0,1717306659,12776.153192029997,109.6935558000041,54387.68396976 2024-06-02,05:37:41.000,154,11099622,-795,0,1717306660,12776.139719409992,109.67945753999811,54387.62108568001 2024-06-02,05:37:42.000,154,11099633,-795,0,1717306661,12776.146455720002,109.6653592799994,54387.558201600004 2024-06-02,05:37:43.000,154,11099567,-795,0,1717306662,12776.159928339992,109.64421189000132,54387.63505992 2024-06-02,05:37:44.000,154,11099637,-795,0,1717306663,12776.180137269992,109.6653592799994,54387.73986672001 2024-06-02,05:37:45.000,154,11099609,-795,0,1717306664,12776.186873580002,109.65126102000067,54387.774802320004 2024-06-02,05:37:46.000,154,11099621,-795,0,1717306665,12776.193609889997,109.65831015000003,54387.746853840006 2024-06-02,05:37:47.000,154,11099612,-795,0,1717306666,12776.186873580002,109.65126102000067,54387.73986672001 2024-06-02,05:37:48.000,154,11099573,-795,0,1717306667,12776.072356309996,109.6653592799994,54387.49531752 2024-06-02,05:37:49.000,154,11099610,-795,0,1717306668,12776.139719409992,109.65126102000067,54387.579162960006 2024-06-02,05:37:50.000,154,11099593,-795,0,1717306669,12776.146455720002,109.63716276000196,54387.63505992 2024-06-02,05:37:51.000,154,11099570,-795,0,1717306670,12776.193609889997,109.63716276000196,54387.78877656001 2024-06-02,05:37:52.000,154,11099581,-795,0,1717306671,12776.180137269992,109.64421189000132,54387.76781520001 2024-06-02,05:37:53.000,154,11099597,-795,0,1717306672,12776.166664650002,109.61601537000388,54387.7328796 2024-06-02,05:37:54.000,154,11099557,-795,0,1717306673,12776.166664650002,109.61601537000388,54387.82371216 2024-06-02,05:37:55.000,154,11099590,-795,0,1717306674,12776.166664650002,109.6301136300026,54387.80973792 2024-06-02,05:37:56.000,154,11099612,-795,0,1717306675,12776.186873580002,109.65831015000003,54387.76082808 2024-06-02,05:37:57.000,154,11099569,-795,0,1717306676,12776.132983099997,109.65831015000003,54387.628072800006 2024-06-02,05:37:58.000,154,11099582,-795,0,1717306677,12776.119510479992,109.6653592799994,54387.64903416001 2024-06-02,05:37:59.000,154,11099588,-795,0,1717306678,12776.173400959997,109.62306450000324,54387.76781520001 2024-06-02,05:38:00.000,154,11099607,-795,0,1717306679,12776.153192029997,109.65831015000003,54387.83768640001 2024-06-02,05:38:01.000,154,11099579,-795,0,1717306680,12776.173400959997,109.62306450000324,54387.80973792 2024-06-02,05:38:02.000,154,11099567,-795,0,1717306681,12776.092565239996,109.65126102000067,54387.725892480004 2024-06-02,05:38:03.000,154,11099596,-795,0,1717306682,12776.085828930001,109.67240840999875,54387.57217584001 2024-06-02,05:38:04.000,154,11099558,-795,0,1717306683,12776.139719409992,109.67945753999811,54387.64903416001 2024-06-02,05:38:05.000,154,11099571,-795,0,1717306684,12776.079092619992,109.65126102000067,54387.6630084 2024-06-02,05:38:06.000,154,11099525,-795,0,1717306685,12776.072356309996,109.67240840999875,54387.57217584001 2024-06-02,05:38:07.000,154,11099559,-795,0,1717306686,12776.079092619992,109.64421189000132,54387.57217584001 2024-06-02,05:38:08.000,154,11099554,-795,0,1717306687,12776.119510479992,109.64421189000132,54387.65602128 2024-06-02,05:38:09.000,154,11099540,-795,0,1717306688,12776.166664650002,109.60896624000452,54387.795763680006 2024-06-02,05:38:10.000,154,11099581,-795,0,1717306689,12776.159928339992,109.65831015000003,54387.78178944 2024-06-02,05:38:11.000,154,11099574,-795,0,1717306690,12776.146455720002,109.61601537000388,54387.725892480004 2024-06-02,05:38:12.000,154,11099603,-795,0,1717306691,12776.065620000001,109.6653592799994,54387.61409856 2024-06-02,05:38:13.000,154,11099533,-795,0,1717306692,12776.085828930001,109.64421189000132,54387.61409856 2024-06-02,05:38:14.000,154,11099610,-795,0,1717306693,12776.126246790001,109.67240840999875,54387.64903416001 2024-06-02,05:38:15.000,154,11099560,-795,0,1717306694,12776.132983099997,109.6301136300026,54387.746853840006 2024-06-02,05:38:16.000,154,11099580,-795,0,1717306695,12776.065620000001,109.64421189000132,54387.6630084 2024-06-02,05:38:17.000,154,11099568,-795,0,1717306696,12775.991520589996,109.63716276000196,54387.36954936 2024-06-02,05:38:18.000,154,11099579,-795,0,1717306697,12776.092565239996,109.67945753999811,54387.71890536001 2024-06-02,05:38:19.000,154,11099560,-795,0,1717306698,12776.146455720002,109.64421189000132,54387.725892480004 2024-06-02,05:38:20.000,154,11099586,-795,0,1717306699,12776.146455720002,109.65126102000067,54387.78178944 2024-06-02,05:38:21.000,154,11099604,-795,0,1717306700,12776.132983099997,109.65126102000067,54387.7328796 2024-06-02,05:38:22.000,154,11099600,-795,0,1717306701,12776.099301549992,109.67945753999811,54387.58615008 2024-06-02,05:38:23.000,154,11099567,-795,0,1717306702,12776.099301549992,109.6653592799994,54387.71191824 2024-06-02,05:38:24.000,154,11099551,-795,0,1717306703,12776.146455720002,109.6653592799994,54387.844673520005 2024-06-02,05:38:25.000,154,11099609,-795,0,1717306704,12776.153192029997,109.6301136300026,54387.85166064 2024-06-02,05:38:26.000,154,11099611,-795,0,1717306705,12776.092565239996,109.65126102000067,54387.83069928 2024-06-02,05:38:27.000,154,11099538,-795,0,1717306706,12776.126246790001,109.62306450000324,54387.68396976 2024-06-02,05:38:28.000,154,11099588,-795,0,1717306707,12776.146455720002,109.64421189000132,54387.69794400001 2024-06-02,05:38:29.000,154,11099614,-795,0,1717306708,12776.153192029997,109.6653592799994,54387.774802320004 2024-06-02,05:38:30.000,154,11099542,-795,0,1717306709,12776.112774169997,109.61601537000388,54387.68396976 2024-06-02,05:38:31.000,154,11099597,-795,0,1717306710,12776.159928339992,109.6301136300026,54387.7328796 2024-06-02,05:38:32.000,154,11099640,-795,0,1717306711,12776.112774169997,109.64421189000132,54387.68396976 2024-06-02,05:38:33.000,154,11099580,-795,0,1717306712,12776.139719409992,109.64421189000132,54387.725892480004 2024-06-02,05:38:34.000,154,11099556,-795,0,1717306713,12776.166664650002,109.61601537000388,54387.86563488001 2024-06-02,05:38:35.000,154,11099582,-795,0,1717306714,12776.153192029997,109.64421189000132,54387.8027508 2024-06-02,05:38:36.000,154,11099572,-795,0,1717306715,12776.173400959997,109.60896624000452,54387.8027508 2024-06-02,05:38:37.000,154,11099618,-795,0,1717306716,12776.072356309996,109.64421189000132,54387.607111440004 2024-06-02,05:38:38.000,154,11099565,-795,0,1717306717,12776.099301549992,109.60896624000452,54387.56518872 2024-06-02,05:38:39.000,154,11099626,-795,0,1717306718,12776.146455720002,109.60896624000452,54387.75384096 2024-06-02,05:38:40.000,154,11099620,-795,0,1717306719,12776.159928339992,109.60191710999788,54387.8027508 2024-06-02,05:38:41.000,154,11099576,-795,0,1717306720,12776.112774169997,109.60896624000452,54387.82371216 2024-06-02,05:38:42.000,154,11099584,-795,0,1717306721,12776.112774169997,109.59486797999853,54387.78178944 2024-06-02,05:38:43.000,154,11099498,-795,0,1717306722,12776.153192029997,109.57372059000045,54387.75384096 2024-06-02,05:38:44.000,154,11099593,-795,0,1717306723,12776.052147379996,109.60191710999788,54387.68396976 2024-06-02,05:38:45.000,154,11099500,-795,0,1717306724,12776.045411070001,109.54552407000301,54387.65602128 2024-06-02,05:38:46.000,154,11099608,-795,0,1717306725,12776.052147379996,109.53847494000365,54387.69095688 2024-06-02,05:38:47.000,154,11099562,-795,0,1717306726,12776.065620000001,109.60191710999788,54387.71890536001 2024-06-02,05:38:48.000,154,11099608,-795,0,1717306727,12776.031938449996,109.64421189000132,54387.69095688 2024-06-02,05:38:49.000,154,11099555,-795,0,1717306728,12776.031938449996,109.54552407000301,54387.62108568001 2024-06-02,05:38:50.000,154,11099615,-795,0,1717306729,12776.031938449996,109.52437667999766,54387.85166064 2024-06-02,05:38:51.000,154,11099518,-795,0,1717306730,12776.018465829991,109.56667146000109,54387.70493112 2024-06-02,05:38:52.000,154,11099555,-795,0,1717306731,12776.011729519996,109.53847494000365,54387.65602128 2024-06-02,05:38:53.000,154,11099589,-795,0,1717306732,12776.058883689991,109.55257320000237,54387.66999552001 2024-06-02,05:38:54.000,154,11099596,-795,0,1717306733,12776.106037860001,109.51027841999894,54387.746853840006 2024-06-02,05:38:55.000,154,11099540,-795,0,1717306734,12776.126246790001,109.59486797999853,54387.7328796 2024-06-02,05:38:56.000,154,11099566,-795,0,1717306735,12776.126246790001,109.56667146000109,54387.70493112 2024-06-02,05:38:57.000,154,11099581,-795,0,1717306736,12776.079092619992,109.57372059000045,54387.56518872 2024-06-02,05:38:58.000,154,11099621,-795,0,1717306737,12776.119510479992,109.53847494000365,54387.676982640005 2024-06-02,05:38:59.000,154,11099492,-795,0,1717306738,12776.106037860001,109.54552407000301,54387.7328796 2024-06-02,05:39:00.000,154,11099553,-795,0,1717306739,12776.092565239996,109.55257320000237,54387.71191824 2024-06-02,05:39:01.000,154,11099578,-795,0,1717306740,12776.045411070001,109.5314258100043,54387.676982640005 2024-06-02,05:39:02.000,154,11099594,-795,0,1717306741,12776.065620000001,109.48913103000086,54387.61409856 2024-06-02,05:39:03.000,154,11099567,-795,0,1717306742,12776.011729519996,109.55257320000237,54387.6630084 2024-06-02,05:39:04.000,154,11099555,-795,0,1717306743,12776.079092619992,109.5173275499983,54387.746853840006 2024-06-02,05:39:05.000,154,11099607,-795,0,1717306744,12776.139719409992,109.55257320000237,54387.76082808 2024-06-02,05:39:06.000,154,11099595,-795,0,1717306745,12776.112774169997,109.5173275499983,54387.774802320004 2024-06-02,05:39:07.000,154,11099549,-795,0,1717306746,12776.072356309996,109.55257320000237,54387.68396976 2024-06-02,05:39:08.000,154,11099524,-795,0,1717306747,12776.085828930001,109.49618016000022,54387.676982640005 2024-06-02,05:39:09.000,154,11099570,-795,0,1717306748,12776.099301549992,109.55257320000237,54387.75384096 2024-06-02,05:39:10.000,154,11099583,-795,0,1717306749,12776.052147379996,109.49618016000022,54387.65602128 2024-06-02,05:39:11.000,154,11099543,-795,0,1717306750,12776.038674759991,109.5314258100043,54387.71191824 2024-06-02,05:39:12.000,154,11099569,-795,0,1717306751,12776.038674759991,109.5173275499983,54387.64204704 2024-06-02,05:39:13.000,154,11099591,-795,0,1717306752,12776.004993210001,109.53847494000365,54387.725892480004 2024-06-02,05:39:14.000,154,11099531,-795,0,1717306753,12776.092565239996,109.5173275499983,54387.88659624001 2024-06-02,05:39:15.000,154,11099578,-795,0,1717306754,12776.052147379996,109.52437667999766,54387.80973792 2024-06-02,05:39:16.000,154,11099566,-795,0,1717306755,12776.031938449996,109.51027841999894,54387.80973792 2024-06-02,05:39:17.000,154,11099564,-795,0,1717306756,12775.991520589996,109.5173275499983,54387.725892480004 2024-06-02,05:39:18.000,154,11099581,-795,0,1717306757,12775.8635307,109.52437667999766,54387.61409856 2024-06-02,05:39:19.000,154,11099582,-795,0,1717306758,12775.937630109991,109.5314258100043,54387.83069928 2024-06-02,05:39:20.000,154,11099632,-795,0,1717306759,12776.079092619992,109.4820819000015,54387.893583360004 2024-06-02,05:39:21.000,154,11099621,-795,0,1717306760,12776.058883689991,109.51027841999894,54387.82371216 2024-06-02,05:39:22.000,154,11099589,-795,0,1717306761,12775.991520589996,109.49618016000022,54387.78877656001 2024-06-02,05:39:23.000,154,11099536,-795,0,1717306762,12776.018465829991,109.5314258100043,54387.8027508 2024-06-02,05:39:24.000,154,11099607,-795,0,1717306763,12776.004993210001,109.49618016000022,54387.82371216 2024-06-02,05:39:25.000,154,11099562,-795,0,1717306764,12775.978047969991,109.55962233000173,54387.75384096 2024-06-02,05:39:26.000,154,11099563,-795,0,1717306765,12775.937630109991,109.50322928999958,54387.70493112 2024-06-02,05:39:27.000,154,11099554,-795,0,1717306766,12775.917421179991,109.51027841999894,54387.628072800006 2024-06-02,05:39:28.000,154,11099563,-795,0,1717306767,12775.971311659996,109.48913103000086,54387.81672504001 2024-06-02,05:39:29.000,154,11099554,-795,0,1717306768,12775.971311659996,109.53847494000365,54387.78877656001 2024-06-02,05:39:30.000,154,11099573,-795,0,1717306769,12775.98478428,109.51027841999894,54387.76781520001 2024-06-02,05:39:31.000,154,11099551,-795,0,1717306770,12775.96457535,109.52437667999766,54387.73986672001 2024-06-02,05:39:32.000,154,11099572,-795,0,1717306771,12775.94436642,109.49618016000022,54387.66999552001 2024-06-02,05:39:33.000,154,11099560,-795,0,1717306772,12775.930893799996,109.54552407000301,54387.63505992 2024-06-02,05:39:34.000,154,11099596,-795,0,1717306773,12775.978047969991,109.50322928999958,54387.746853840006 2024-06-02,05:39:35.000,154,11099558,-795,0,1717306774,12775.94436642,109.49618016000022,54387.746853840006 2024-06-02,05:39:36.000,154,11099619,-795,0,1717306775,12775.978047969991,109.4820819000015,54387.71890536001 2024-06-02,05:39:37.000,154,11099541,-795,0,1717306776,12775.937630109991,109.48913103000086,54387.73986672001 2024-06-02,05:39:38.000,154,11099544,-795,0,1717306777,12776.038674759991,109.48913103000086,54387.844673520005 2024-06-02,05:39:39.000,154,11099531,-795,0,1717306778,12775.957839039991,109.49618016000022,54387.83768640001 2024-06-02,05:39:40.000,154,11099621,-795,0,1717306779,12775.991520589996,109.47503277000214,54387.746853840006 2024-06-02,05:39:41.000,154,11099592,-795,0,1717306780,12775.978047969991,109.5173275499983,54387.76781520001 2024-06-02,05:39:42.000,154,11099541,-795,0,1717306781,12775.84332177,109.46798364000279,54387.43243344001 2024-06-02,05:39:43.000,154,11099549,-795,0,1717306782,12775.8635307,109.46093451000343,54387.63505992 2024-06-02,05:39:44.000,154,11099540,-795,0,1717306783,12775.94436642,109.44683625000471,54387.75384096 2024-06-02,05:39:45.000,154,11099617,-795,0,1717306784,12775.971311659996,109.43978711999807,54387.76781520001 2024-06-02,05:39:46.000,154,11099587,-795,0,1717306785,12776.018465829991,109.45388538000407,54387.76781520001 2024-06-02,05:39:47.000,154,11099552,-755,0,1717306786,12775.910684869996,109.41159060000064,54387.61409856 2024-06-02,05:39:48.000,154,11099543,-795,0,1717306787,12775.971311659996,109.41863973,54387.676982640005 2024-06-02,05:39:49.000,154,11099622,-795,0,1717306788,12775.991520589996,109.39749234000192,54387.676982640005 2024-06-02,05:39:50.000,154,11099613,-795,0,1717306789,12776.025202140001,109.37634495000384,54387.63505992 2024-06-02,05:39:51.000,154,11099599,-795,0,1717306790,12776.031938449996,109.41863973,54387.69095688 2024-06-02,05:39:52.000,154,11099630,-795,0,1717306791,12776.018465829991,109.43273798999871,54387.63505992 2024-06-02,05:39:53.000,154,11099574,-795,0,1717306792,12775.998256899991,109.44683625000471,54387.558201600004 2024-06-02,05:39:54.000,154,11099620,-795,0,1717306793,12776.065620000001,109.48913103000086,54387.71890536001 2024-06-02,05:39:55.000,154,11099540,-795,0,1717306794,12776.004993210001,109.48913103000086,54387.66999552001 2024-06-02,05:39:56.000,154,11099585,-795,0,1717306795,12776.018465829991,109.44683625000471,54387.64903416001 2024-06-02,05:39:57.000,154,11099577,-795,0,1717306796,12775.991520589996,109.39749234000192,54387.55121448001 2024-06-02,05:39:58.000,154,11099608,-795,0,1717306797,12776.052147379996,109.40454147000128,54387.46736904 2024-06-02,05:39:59.000,154,11099613,-795,0,1717306798,12776.180137269992,109.48913103000086,54387.53724024 2024-06-02,05:40:00.000,154,11099528,-795,0,1717306799,12776.146455720002,109.58076971999981,54387.51627888 2024-06-02,05:40:01.000,154,11099584,-795,0,1717306800,12776.065620000001,109.65831015000003,54387.5931372 2024-06-02,05:40:02.000,154,11099575,-795,0,1717306801,12775.917421179991,109.65831015000003,54387.5931372 2024-06-02,05:40:03.000,154,11099545,-795,0,1717306802,12775.79616759999,109.59486797999853,54387.53025312001 2024-06-02,05:40:04.000,154,11099592,-795,0,1717306803,12775.84332177,109.55962233000173,54387.56518872 2024-06-02,05:40:05.000,154,11099608,-795,0,1717306804,12775.850058079996,109.50322928999958,54387.68396976 2024-06-02,05:40:06.000,154,11099577,-795,0,1717306805,12775.82311284,109.47503277000214,54387.58615008 2024-06-02,05:40:07.000,154,11099614,-795,0,1717306806,12775.80290391,109.42568885999935,54387.579162960006 2024-06-02,05:40:08.000,154,11099598,-795,0,1717306807,12775.84332177,109.43978711999807,54387.69794400001 2024-06-02,05:40:09.000,154,11099578,-795,0,1717306808,12775.88373963,109.45388538000407,54387.774802320004 2024-06-02,05:40:10.000,154,11099583,-795,0,1717306809,12775.937630109991,109.36929582000448,54387.76082808 2024-06-02,05:40:11.000,154,11099530,-795,0,1717306810,12775.84332177,109.3833940800032,54387.68396976 2024-06-02,05:40:12.000,154,11099580,-795,0,1717306811,12775.829849149995,109.42568885999935,54387.579162960006 2024-06-02,05:40:13.000,154,11099581,-795,0,1717306812,12775.79616759999,109.39044321000256,54387.579162960006 2024-06-02,05:40:14.000,154,11099593,-795,0,1717306813,12775.850058079996,109.36929582000448,54387.71191824 2024-06-02,05:40:15.000,154,11099590,-795,0,1717306814,12775.85679438999,109.39749234000192,54387.80973792 2024-06-02,05:40:16.000,154,11099618,-795,0,1717306815,12775.90394856,109.40454147000128,54387.78877656001 2024-06-02,05:40:17.000,154,11099549,-795,0,1717306816,12775.83658545999,109.41863973,54387.746853840006 2024-06-02,05:40:18.000,154,11099534,-795,0,1717306817,12775.809640219995,109.41159060000064,54387.61409856 2024-06-02,05:40:19.000,154,11099545,-795,0,1717306818,12775.79616759999,109.35519755999849,54387.460381920006 2024-06-02,05:40:20.000,154,11099612,-795,0,1717306819,12775.769222359995,109.41863973,54387.47435616 2024-06-02,05:40:21.000,154,11099580,-795,0,1717306820,12775.73554080999,109.40454147000128,54387.46736904 2024-06-02,05:40:22.000,154,11099535,-795,0,1717306821,12775.73554080999,109.41159060000064,54387.60012432001 2024-06-02,05:40:23.000,154,11099572,-795,0,1717306822,12775.74227712,109.40454147000128,54387.64903416001 2024-06-02,05:40:24.000,154,11099614,-795,0,1717306823,12775.80290391,109.41863973,54387.81672504001 2024-06-02,05:40:25.000,154,11099547,-795,0,1717306824,12775.769222359995,109.42568885999935,54387.774802320004 2024-06-02,05:40:26.000,154,11099587,-795,0,1717306825,12775.82311284,109.42568885999935,54387.86563488001 2024-06-02,05:40:27.000,154,11099581,-795,0,1717306826,12775.77595866999,109.41159060000064,54387.71890536001 2024-06-02,05:40:28.000,154,11099587,-795,0,1717306827,12775.749013429995,109.42568885999935,54387.676982640005 2024-06-02,05:40:29.000,154,11099587,-795,0,1717306828,12775.769222359995,109.44683625000471,54387.64204704 2024-06-02,05:40:30.000,154,11099561,-795,0,1717306829,12775.789431289995,109.43978711999807,54387.66999552001 2024-06-02,05:40:31.000,154,11099591,-795,0,1717306830,12775.75574973999,109.41863973,54387.63505992 2024-06-02,05:40:32.000,154,11099563,-795,0,1717306831,12775.74227712,109.46093451000343,54387.676982640005 2024-06-02,05:40:33.000,154,11099601,-795,0,1717306832,12775.78269498,109.46093451000343,54387.676982640005 2024-06-02,05:40:34.000,154,11099609,-795,0,1717306833,12775.81637652999,109.39749234000192,54387.76082808 2024-06-02,05:40:35.000,154,11099553,-795,0,1717306834,12775.74227712,109.41159060000064,54387.76781520001 2024-06-02,05:40:36.000,154,11099615,-795,0,1717306835,12775.789431289995,109.40454147000128,54387.69095688 2024-06-02,05:40:37.000,154,11099552,-795,0,1717306836,12775.749013429995,109.40454147000128,54387.61409856 2024-06-02,05:40:38.000,154,11099554,-795,0,1717306837,12775.749013429995,109.39044321000256,54387.607111440004 2024-06-02,05:40:39.000,154,11099573,-795,0,1717306838,12775.79616759999,109.37634495000384,54387.80973792 2024-06-02,05:40:40.000,154,11099551,-795,0,1717306839,12775.829849149995,109.40454147000128,54387.844673520005 2024-06-02,05:40:41.000,154,11099561,-795,0,1717306840,12775.82311284,109.36224668999785,54387.83768640001 2024-06-02,05:40:42.000,154,11099574,-795,0,1717306841,12775.76248605,109.37634495000384,54387.66999552001 2024-06-02,05:40:43.000,154,11099569,-795,0,1717306842,12775.789431289995,109.35519755999849,54387.6630084 2024-06-02,05:40:44.000,154,11099549,-795,0,1717306843,12775.80290391,109.36224668999785,54387.71890536001 2024-06-02,05:40:45.000,154,11099556,-795,0,1717306844,12775.81637652999,109.36224668999785,54387.69794400001 2024-06-02,05:40:46.000,154,11099588,-795,0,1717306845,12775.809640219995,109.35519755999849,54387.71191824 2024-06-02,05:40:47.000,154,11099575,-795,0,1717306846,12775.72206819,109.37634495000384,54387.607111440004 2024-06-02,05:40:48.000,154,11099593,-795,0,1717306847,12775.73554080999,109.3833940800032,54387.676982640005 2024-06-02,05:40:49.000,154,11099592,-795,0,1717306848,12775.77595866999,109.36224668999785,54387.795763680006 2024-06-02,05:40:50.000,154,11099589,-795,0,1717306849,12775.78269498,109.35519755999849,54387.78178944 2024-06-02,05:40:51.000,154,11099544,-795,0,1717306850,12775.67491401999,109.35519755999849,54387.46736904 2024-06-02,05:40:52.000,154,11099558,-795,0,1717306851,12775.668177709995,109.36224668999785,54387.56518872 2024-06-02,05:40:53.000,154,11099521,-795,0,1717306852,12775.68165033,109.32700104000105,54387.5931372 2024-06-02,05:40:54.000,154,11099547,-795,0,1717306853,12775.69512294999,109.36929582000448,54387.6630084 2024-06-02,05:40:55.000,154,11099564,-795,0,1717306854,12775.728804499995,109.35519755999849,54387.7328796 2024-06-02,05:40:56.000,154,11099603,-795,0,1717306855,12775.61428722999,109.34814842999913,54387.5931372 2024-06-02,05:40:57.000,154,11099564,-795,0,1717306856,12775.68165033,109.36224668999785,54387.66999552001 2024-06-02,05:40:58.000,154,11099585,-795,0,1717306857,12775.728804499995,109.34109929999977,54387.71890536001 2024-06-02,05:40:59.000,154,11099583,-795,0,1717306858,12775.68165033,109.34109929999977,54387.68396976 2024-06-02,05:41:00.000,154,11099608,-795,0,1717306859,12775.63449615999,109.35519755999849,54387.558201600004 2024-06-02,05:41:01.000,154,11099590,-795,0,1717306860,12775.67491401999,109.32700104000105,54387.64204704 2024-06-02,05:41:02.000,154,11099550,-795,0,1717306861,12775.61428722999,109.36929582000448,54387.56518872 2024-06-02,05:41:03.000,154,11099572,-795,0,1717306862,12775.57386936999,109.34814842999913,54387.523266 2024-06-02,05:41:04.000,154,11099569,-795,0,1717306863,12775.61428722999,109.33405017000041,54387.64903416001 2024-06-02,05:41:05.000,154,11099571,-635,0,1717306864,12775.668177709995,109.33405017000041,54387.774802320004 2024-06-02,05:41:06.000,154,11099577,-795,0,1717306865,12775.59407829999,109.31995191000169,54387.62108568001 2024-06-02,05:41:07.000,154,11099559,-795,0,1717306866,12775.627759849995,109.33405017000041,54387.746853840006 2024-06-02,05:41:08.000,154,11099520,-795,0,1717306867,12775.587341989994,109.35519755999849,54387.56518872 2024-06-02,05:41:09.000,154,11099555,-795,0,1717306868,12775.607550919995,109.30585365000297,54387.60012432001 2024-06-02,05:41:10.000,154,11099573,-795,0,1717306869,12775.64123247,109.34109929999977,54387.70493112 2024-06-02,05:41:11.000,154,11099569,-795,0,1717306870,12775.62102354,109.31995191000169,54387.69794400001 2024-06-02,05:41:12.000,154,11099580,-795,0,1717306871,12775.53345150999,109.34814842999913,54387.66999552001 2024-06-02,05:41:13.000,154,11099597,-795,0,1717306872,12775.55366043999,109.32700104000105,54387.65602128 2024-06-02,05:41:14.000,154,11099560,-795,0,1717306873,12775.60081461,109.34109929999977,54387.746853840006 2024-06-02,05:41:15.000,154,11099559,-795,0,1717306874,12775.59407829999,109.31995191000169,54387.68396976 2024-06-02,05:41:16.000,154,11099583,-795,0,1717306875,12775.63449615999,109.33405017000041,54387.70493112 2024-06-02,05:41:17.000,154,11099573,-795,0,1717306876,12775.56039675,109.31995191000169,54387.53724024 2024-06-02,05:41:18.000,154,11099593,-795,0,1717306877,12775.56039675,109.34109929999977,54387.60012432001 2024-06-02,05:41:19.000,154,11099565,-795,0,1717306878,12775.587341989994,109.34109929999977,54387.7328796 2024-06-02,05:41:20.000,154,11099581,-795,0,1717306879,12775.546924129994,109.32700104000105,54387.78877656001 2024-06-02,05:41:21.000,154,11099582,-795,0,1717306880,12775.519978889999,109.32700104000105,54387.62108568001 2024-06-02,05:41:22.000,154,11099577,-795,0,1717306881,12775.587341989994,109.33405017000041,54387.61409856 2024-06-02,05:41:23.000,154,11099479,-795,0,1717306882,12775.647968779995,109.32700104000105,54387.68396976 2024-06-02,05:41:24.000,154,11099644,-795,0,1717306883,12775.62102354,109.31290278000233,54387.676982640005 2024-06-02,05:41:25.000,154,11099571,-795,0,1717306884,12775.62102354,109.31995191000169,54387.6630084 2024-06-02,05:41:26.000,154,11099604,-795,0,1717306885,12775.546924129994,109.34814842999913,54387.51627888 2024-06-02,05:41:27.000,154,11099616,-795,0,1717306886,12775.58060568,109.29880452000361,54387.57217584001 2024-06-02,05:41:28.000,154,11099613,-795,0,1717306887,12775.64123247,109.29175539000425,54387.69095688 2024-06-02,05:41:29.000,154,11099598,-795,0,1717306888,12775.668177709995,109.30585365000297,54387.7328796 2024-06-02,05:41:30.000,154,11099582,-795,0,1717306889,12775.67491401999,109.31995191000169,54387.725892480004 2024-06-02,05:41:31.000,154,11099530,-795,0,1717306890,12775.62102354,109.29880452000361,54387.58615008 2024-06-02,05:41:32.000,154,11099576,-795,0,1717306891,12775.647968779995,109.32700104000105,54387.62108568001 2024-06-02,05:41:33.000,154,11099596,-795,0,1717306892,12775.668177709995,109.36929582000448,54387.55121448001 2024-06-02,05:41:34.000,154,11099573,-715,0,1717306893,12775.67491401999,109.31290278000233,54387.63505992 2024-06-02,05:41:35.000,154,11099624,-795,0,1717306894,12775.6614414,109.30585365000297,54387.64903416001 2024-06-02,05:41:36.000,154,11099584,-795,0,1717306895,12775.668177709995,109.3833940800032,54387.63505992 2024-06-02,05:41:37.000,154,11099595,-795,0,1717306896,12775.64123247,109.31995191000169,54387.58615008 2024-06-02,05:41:38.000,154,11099545,-795,0,1717306897,12775.708595569995,109.32700104000105,54387.71890536001 2024-06-02,05:41:39.000,154,11099505,-795,0,1717306898,12775.668177709995,109.34109929999977,54387.6630084 2024-06-02,05:41:40.000,154,11099546,-795,0,1717306899,12775.65470508999,109.33405017000041,54387.607111440004 2024-06-02,05:41:41.000,154,11099552,-795,0,1717306900,12775.67491401999,109.30585365000297,54387.6630084 2024-06-02,05:41:42.000,154,11099600,-795,0,1717306901,12775.647968779995,109.31290278000233,54387.57217584001 2024-06-02,05:41:43.000,154,11099594,-795,0,1717306902,12775.627759849995,109.29175539000425,54387.62108568001 2024-06-02,05:41:44.000,154,11099586,-795,0,1717306903,12775.647968779995,109.32700104000105,54387.69794400001 2024-06-02,05:41:45.000,154,11099629,-795,0,1717306904,12775.68165033,109.2847062600049,54387.71890536001 2024-06-02,05:41:46.000,154,11099592,-795,0,1717306905,12775.668177709995,109.2706079999989,54387.68396976 2024-06-02,05:41:47.000,154,11099602,-795,0,1717306906,12775.607550919995,109.24241148000146,54387.51627888 2024-06-02,05:41:48.000,154,11099551,-795,0,1717306907,12775.67491401999,109.2847062600049,54387.61409856 2024-06-02,05:41:49.000,154,11099583,-795,0,1717306908,12775.63449615999,109.2847062600049,54387.62108568001 2024-06-02,05:41:50.000,154,11099613,-795,0,1717306909,12775.647968779995,109.2847062600049,54387.628072800006 2024-06-02,05:41:51.000,154,11099557,-795,0,1717306910,12775.64123247,109.24946061000082,54387.63505992 2024-06-02,05:41:52.000,154,11099618,-795,0,1717306911,12775.6614414,109.2847062600049,54387.62108568001 2024-06-02,05:41:53.000,154,11099604,-795,0,1717306912,12775.587341989994,109.27765712999826,54387.61409856 2024-06-02,05:41:54.000,154,11099584,-795,0,1717306913,12775.59407829999,109.26355886999954,54387.78178944 2024-06-02,05:41:55.000,154,11099584,-795,0,1717306914,12775.60081461,109.2706079999989,54387.774802320004 2024-06-02,05:41:56.000,154,11099592,-795,0,1717306915,12775.58060568,109.26355886999954,54387.628072800006 2024-06-02,05:41:57.000,154,11099582,-795,0,1717306916,12775.51324257999,109.24241148000146,54387.579162960006 2024-06-02,05:41:58.000,154,11099563,-795,0,1717306917,12775.51324257999,109.2353623500021,54387.53025312001 2024-06-02,05:41:59.000,154,11099574,-795,0,1717306918,12775.47282471999,109.26355886999954,54387.53724024 2024-06-02,05:42:00.000,154,11099552,-795,0,1717306919,12775.519978889999,109.24946061000082,54387.64903416001 2024-06-02,05:42:01.000,154,11099570,-795,0,1717306920,12775.51324257999,109.24946061000082,54387.7328796 2024-06-02,05:42:02.000,154,11099554,-795,0,1717306921,12775.47282471999,109.24241148000146,54387.64903416001 2024-06-02,05:42:03.000,154,11099491,-795,0,1717306922,12775.452615789989,109.25650974000018,54387.62108568001 2024-06-02,05:42:04.000,154,11099581,-755,0,1717306923,12775.47282471999,109.25650974000018,54387.66999552001 2024-06-02,05:42:05.000,154,11099548,-795,0,1717306924,12775.418934239999,109.2353623500021,54387.61409856 2024-06-02,05:42:06.000,154,11099586,-795,0,1717306925,12775.331362209989,109.25650974000018,54387.54422736 2024-06-02,05:42:07.000,154,11099585,-795,0,1717306926,12775.338098519998,109.22126409000339,54387.509291760005 2024-06-02,05:42:08.000,154,11099595,-795,0,1717306927,12775.439143169999,109.27765712999826,54387.66999552001 2024-06-02,05:42:09.000,154,11099628,-795,0,1717306928,12775.499769959999,109.2353623500021,54387.71191824 2024-06-02,05:42:10.000,154,11099578,-795,0,1717306929,12775.452615789989,109.27765712999826,54387.60012432001 2024-06-02,05:42:12.000,154,11099606,-795,0,1717306931,12775.425670549994,109.22831322000275,54387.628072800006 2024-06-02,05:42:13.000,154,11099621,-795,0,1717306932,12775.452615789989,109.25650974000018,54387.69095688 2024-06-02,05:42:14.000,154,11099622,-795,0,1717306933,12775.425670549994,109.26355886999954,54387.7328796 2024-06-02,05:42:15.000,154,11099559,-795,0,1717306934,12775.405461619994,109.25650974000018,54387.558201600004 2024-06-02,05:42:16.000,154,11099615,-795,0,1717306935,12775.425670549994,109.24946061000082,54387.55121448001 2024-06-02,05:42:17.000,154,11099583,-795,0,1717306936,12775.47282471999,109.24241148000146,54387.76082808 2024-06-02,05:42:18.000,154,11099547,-795,0,1717306937,12775.47282471999,109.2706079999989,54387.71191824 2024-06-02,05:42:19.000,154,11099534,-795,0,1717306938,12775.459352099999,109.22126409000339,54387.66999552001 2024-06-02,05:42:20.000,154,11099568,-795,0,1717306939,12775.459352099999,109.24241148000146,54387.63505992 2024-06-02,05:42:21.000,154,11099583,-795,0,1717306940,12775.385252689994,109.24946061000082,54387.4883304 2024-06-02,05:42:22.000,154,11099618,-795,0,1717306941,12775.358307449998,109.25650974000018,54387.42544632 2024-06-02,05:42:23.000,154,11099565,-795,0,1717306942,12775.365043759994,109.26355886999954,54387.47435616 2024-06-02,05:42:24.000,154,11099585,-795,0,1717306943,12775.432406859989,109.25650974000018,54387.65602128 2024-06-02,05:42:25.000,154,11099601,-795,0,1717306944,12775.452615789989,109.29175539000425,54387.69095688 2024-06-02,05:42:26.000,154,11099576,-795,0,1717306945,12775.439143169999,109.24946061000082,54387.66999552001 2024-06-02,05:42:27.000,154,11099512,-795,0,1717306946,12775.466088409994,109.25650974000018,54387.62108568001 2024-06-02,05:42:28.000,154,11099584,-795,0,1717306947,12775.398725309999,109.24241148000146,54387.50230464001 2024-06-02,05:42:29.000,154,11099522,-795,0,1717306948,12775.398725309999,109.27765712999826,54387.51627888 2024-06-02,05:42:30.000,154,11099562,-795,0,1717306949,12775.47282471999,109.24946061000082,54387.63505992 2024-06-02,05:42:31.000,154,11099539,-795,0,1717306950,12775.371780069989,109.24946061000082,54387.42544632 2024-06-02,05:42:32.000,154,11099576,-795,0,1717306951,12775.466088409994,109.22126409000339,54387.68396976 2024-06-02,05:42:33.000,154,11099578,-795,0,1717306952,12775.439143169999,109.2353623500021,54387.65602128 2024-06-02,05:42:34.000,154,11099587,-795,0,1717306953,12775.371780069989,109.24946061000082,54387.5931372 2024-06-02,05:42:35.000,154,11099510,-795,0,1717306954,12775.432406859989,109.26355886999954,54387.607111440004 2024-06-02,05:42:36.000,154,11099604,-795,0,1717306955,12775.425670549994,109.22831322000275,54387.64903416001 2024-06-02,05:42:37.000,154,11099583,-795,0,1717306956,12775.49303364999,109.25650974000018,54387.6630084 2024-06-02,05:42:38.000,154,11099643,-795,0,1717306957,12775.412197929989,109.24946061000082,54387.53724024 2024-06-02,05:42:39.000,154,11099553,-795,0,1717306958,12775.452615789989,109.24241148000146,54387.57217584001 2024-06-02,05:42:40.000,154,11099603,-795,0,1717306959,12775.499769959999,109.25650974000018,54387.5931372 2024-06-02,05:42:41.000,154,11099582,-795,0,1717306960,12775.53345150999,109.26355886999954,54387.71191824 2024-06-02,05:42:42.000,154,11099533,-795,0,1717306961,12775.432406859989,109.27765712999826,54387.66999552001 2024-06-02,05:42:43.000,154,11099551,-795,0,1717306962,12775.425670549994,109.29175539000425,54387.607111440004 2024-06-02,05:42:44.000,154,11099519,-795,0,1717306963,12775.459352099999,109.27765712999826,54387.66999552001 2024-06-02,05:42:45.000,154,11099500,-795,0,1717306964,12775.358307449998,109.26355886999954,54387.411472080006 2024-06-02,05:42:46.000,154,11099603,-795,0,1717306965,12775.459352099999,109.24946061000082,54387.60012432001 2024-06-02,05:42:47.000,154,11099628,-795,0,1717306966,12775.49303364999,109.2706079999989,54387.58615008 2024-06-02,05:42:48.000,154,11099565,-795,0,1717306967,12775.459352099999,109.22831322000275,54387.607111440004 2024-06-02,05:42:49.000,154,11099594,-795,0,1717306968,12775.445879479994,109.24946061000082,54387.56518872 2024-06-02,05:42:50.000,154,11099517,-795,0,1717306969,12775.526715199994,109.21421496000403,54387.68396976 2024-06-02,05:42:51.000,154,11099597,-795,0,1717306970,12775.499769959999,109.22831322000275,54387.607111440004 2024-06-02,05:42:52.000,154,11099566,-795,0,1717306971,12775.51324257999,109.18601843999932,54387.64204704 2024-06-02,05:42:53.000,154,11099584,-795,0,1717306972,12775.371780069989,109.21421496000403,54387.51627888 2024-06-02,05:42:54.000,154,11099605,-795,0,1717306973,12775.418934239999,109.17896930999996,54387.45339480001 2024-06-02,05:42:55.000,154,11099585,-795,0,1717306974,12775.452615789989,109.19306756999868,54387.47435616 2024-06-02,05:42:56.000,154,11099584,-795,0,1717306975,12775.466088409994,109.1366745300038,54387.65602128 2024-06-02,05:42:57.000,154,11099611,-795,0,1717306976,12775.486297339994,109.1719201800006,54387.69794400001 2024-06-02,05:42:58.000,154,11099615,-795,0,1717306977,12775.439143169999,109.14372366000316,54387.676982640005 2024-06-02,05:42:59.000,154,11099516,-795,0,1717306978,12775.311153279989,109.16487105000124,54387.39749784 2024-06-02,05:43:00.000,154,11099548,-795,0,1717306979,12775.418934239999,109.12257626999781,54387.55121448001 2024-06-02,05:43:01.000,154,11099600,-795,0,1717306980,12775.398725309999,109.1366745300038,54387.54422736 2024-06-02,05:43:02.000,154,11099610,-795,0,1717306981,12775.398725309999,109.11552713999845,54387.53724024 2024-06-02,05:43:03.000,154,11099580,-795,0,1717306982,12775.304416969993,109.16487105000124,54387.460381920006 2024-06-02,05:43:04.000,154,11099619,-795,0,1717306983,12775.385252689994,109.1366745300038,54387.46736904 2024-06-02,05:43:05.000,154,11099562,-795,0,1717306984,12775.371780069989,109.15077279000252,54387.579162960006 2024-06-02,05:43:06.000,154,11099576,-795,0,1717306985,12775.304416969993,109.14372366000316,54387.36256224001 2024-06-02,05:43:07.000,154,11099569,-795,0,1717306986,12775.338098519998,109.17896930999996,54387.54422736 2024-06-02,05:43:08.000,154,11099612,-795,0,1717306987,12775.304416969993,109.12962540000444,54387.411472080006 2024-06-02,05:43:09.000,154,11099582,-795,0,1717306988,12775.277471729998,109.16487105000124,54387.44640768 2024-06-02,05:43:10.000,154,11099571,-795,0,1717306989,12775.385252689994,109.12962540000444,54387.509291760005 2024-06-02,05:43:11.000,154,11099570,-795,0,1717306990,12775.358307449998,109.1366745300038,54387.48134328001 2024-06-02,05:43:12.000,154,11099612,-795,0,1717306991,12775.405461619994,109.12962540000444,54387.56518872 2024-06-02,05:43:13.000,154,11099571,-795,0,1717306992,12775.365043759994,109.1366745300038,54387.509291760005 2024-06-02,05:43:14.000,154,11099522,-795,0,1717306993,12775.338098519998,109.12962540000444,54387.46736904 2024-06-02,05:43:15.000,154,11099566,-795,0,1717306994,12775.365043759994,109.16487105000124,54387.50230464001 2024-06-02,05:43:16.000,154,11099586,-795,0,1717306995,12775.371780069989,109.1366745300038,54387.44640768 2024-06-02,05:43:17.000,154,11099580,-795,0,1717306996,12775.324625899993,109.1719201800006,54387.46736904 2024-06-02,05:43:18.000,154,11099574,-795,0,1717306997,12775.250526489988,109.1366745300038,54387.29967816 2024-06-02,05:43:19.000,154,11099572,-795,0,1717306998,12775.284208039993,109.14372366000316,54387.35557512 2024-06-02,05:43:20.000,154,11099611,-795,0,1717306999,12775.371780069989,109.1366745300038,54387.49531752 2024-06-02,05:43:21.000,154,11099562,-795,0,1717307000,12775.358307449998,109.14372366000316,54387.48134328001 2024-06-02,05:43:22.000,154,11099553,-795,0,1717307001,12775.391988999989,109.14372366000316,54387.55121448001 2024-06-02,05:43:23.000,154,11099583,-795,0,1717307002,12775.243790179993,109.17896930999996,54387.390510720004 2024-06-02,05:43:24.000,154,11099643,-795,0,1717307003,12775.317889589998,109.15782192000188,54387.32762664 2024-06-02,05:43:25.000,154,11099548,-795,0,1717307004,12775.358307449998,109.20716583000467,54387.46736904 2024-06-02,05:43:26.000,154,11099608,-795,0,1717307005,12775.365043759994,109.22126409000339,54387.53025312001 2024-06-02,05:43:27.000,154,11099624,-795,0,1717307006,12775.317889589998,109.1719201800006,54387.49531752 2024-06-02,05:43:28.000,154,11099613,-795,0,1717307007,12775.317889589998,109.20011669999803,54387.411472080006 2024-06-02,05:43:29.000,154,11099601,-795,0,1717307008,12775.324625899993,109.17896930999996,54387.36256224001 2024-06-02,05:43:30.000,154,11099544,-795,0,1717307009,12775.371780069989,109.19306756999868,54387.509291760005 2024-06-02,05:43:31.000,154,11099515,-795,0,1717307010,12775.257262799998,109.2353623500021,54387.25076832 2024-06-02,05:43:32.000,154,11099582,-795,0,1717307011,12775.385252689994,109.22831322000275,54387.42544632 2024-06-02,05:43:33.000,154,11099582,-795,0,1717307012,12775.317889589998,109.2353623500021,54387.36256224001 2024-06-02,05:43:34.000,154,11099586,-795,0,1717307013,12775.317889589998,109.22831322000275,54387.292691040006 2024-06-02,05:43:35.000,154,11099610,-795,0,1717307014,12775.317889589998,109.22831322000275,54387.35557512 2024-06-02,05:43:36.000,154,11099598,-795,0,1717307015,12775.344834829993,109.17896930999996,54387.47435616 2024-06-02,05:43:37.000,154,11099634,-795,0,1717307016,12775.371780069989,109.22126409000339,54387.509291760005 2024-06-02,05:43:38.000,154,11099574,-795,0,1717307017,12775.412197929989,109.17896930999996,54387.44640768 2024-06-02,05:43:39.000,154,11099562,-795,0,1717307018,12775.351571139989,109.20011669999803,54387.44640768 2024-06-02,05:43:40.000,154,11099499,-795,0,1717307019,12775.344834829993,109.20011669999803,54387.4184592 2024-06-02,05:43:41.000,154,11099599,-795,0,1717307020,12775.378516379998,109.18601843999932,54387.46736904 2024-06-02,05:43:42.000,154,11099579,-795,0,1717307021,12775.418934239999,109.15782192000188,54387.523266 2024-06-02,05:43:43.000,154,11099555,-795,0,1717307022,12775.338098519998,109.21421496000403,54387.39749784 2024-06-02,05:43:44.000,154,11099528,-795,0,1717307023,12775.371780069989,109.18601843999932,54387.411472080006 2024-06-02,05:43:45.000,154,11099627,-795,0,1717307024,12775.385252689994,109.1719201800006,54387.53025312001 2024-06-02,05:43:46.000,154,11099546,-795,0,1717307025,12775.391988999989,109.17896930999996,54387.523266 2024-06-02,05:43:47.000,154,11099565,-795,0,1717307026,12775.365043759994,109.21421496000403,54387.48134328001 2024-06-02,05:43:48.000,154,11099546,-795,0,1717307027,12775.297680659998,109.22126409000339,54387.35557512 2024-06-02,05:43:49.000,154,11099588,-795,0,1717307028,12775.284208039993,109.20011669999803,54387.36256224001 2024-06-02,05:43:50.000,154,11099580,-795,0,1717307029,12775.351571139989,109.20011669999803,54387.439420560004 2024-06-02,05:43:51.000,154,11099593,-795,0,1717307030,12775.358307449998,109.21421496000403,54387.39749784 2024-06-02,05:43:52.000,154,11099600,-795,0,1717307031,12775.412197929989,109.20011669999803,54387.49531752 2024-06-02,05:43:53.000,154,11099604,-795,0,1717307032,12775.365043759994,109.19306756999868,54387.4184592 2024-06-02,05:43:54.000,154,11099617,-795,0,1717307033,12775.378516379998,109.16487105000124,54387.4184592 2024-06-02,05:43:55.000,154,11099558,-795,0,1717307034,12775.398725309999,109.20716583000467,54387.56518872 2024-06-02,05:43:56.000,154,11099605,-795,0,1717307035,12775.412197929989,109.22126409000339,54387.49531752 2024-06-02,05:43:57.000,154,11099581,-795,0,1717307036,12775.371780069989,109.22126409000339,54387.50230464001 2024-06-02,05:43:58.000,154,11099576,-795,0,1717307037,12775.338098519998,109.21421496000403,54387.39749784 2024-06-02,05:43:59.000,154,11099598,-795,0,1717307038,12775.317889589998,109.22126409000339,54387.411472080006 2024-06-02,05:44:00.000,154,11099598,-795,0,1717307039,12775.385252689994,109.24946061000082,54387.53025312001 2024-06-02,05:44:01.000,154,11099596,-795,0,1717307040,12775.391988999989,109.22831322000275,54387.57217584001 2024-06-02,05:44:02.000,154,11099574,-795,0,1717307041,12775.391988999989,109.24241148000146,54387.38352360001 2024-06-02,05:44:03.000,154,11099594,-795,0,1717307042,12775.358307449998,109.22126409000339,54387.39749784 2024-06-02,05:44:04.000,154,11099548,-795,0,1717307043,12775.391988999989,109.22126409000339,54387.46736904 2024-06-02,05:44:05.000,154,11099543,-795,0,1717307044,12775.391988999989,109.22831322000275,54387.460381920006 2024-06-02,05:44:06.000,154,11099565,-795,0,1717307045,12775.425670549994,109.18601843999932,54387.47435616 2024-06-02,05:44:07.000,154,11099554,-795,0,1717307046,12775.331362209989,109.2353623500021,54387.39749784 2024-06-02,05:44:08.000,154,11099595,-795,0,1717307047,12775.365043759994,109.24241148000146,54387.40448496001 2024-06-02,05:44:09.000,154,11099604,-795,0,1717307048,12775.317889589998,109.27765712999826,54387.32762664 2024-06-02,05:44:10.000,154,11099536,-795,0,1717307049,12775.412197929989,109.24946061000082,54387.523266 2024-06-02,05:44:11.000,154,11099594,-795,0,1717307050,12775.391988999989,109.24241148000146,54387.523266 2024-06-02,05:44:12.000,154,11099583,-795,0,1717307051,12775.324625899993,109.24241148000146,54387.348588 2024-06-02,05:44:13.000,154,11099591,-795,0,1717307052,12775.324625899993,109.21421496000403,54387.348588 2024-06-02,05:44:14.000,154,11099567,-795,0,1717307053,12775.358307449998,109.2353623500021,54387.348588 2024-06-02,05:44:15.000,154,11099590,-795,0,1717307054,12775.398725309999,109.26355886999954,54387.45339480001 2024-06-02,05:44:16.000,154,11099550,-795,0,1717307055,12775.398725309999,109.24946061000082,54387.47435616 2024-06-02,05:44:17.000,154,11099569,-795,0,1717307056,12775.378516379998,109.26355886999954,54387.46736904 2024-06-02,05:44:18.000,154,11099573,-795,0,1717307057,12775.371780069989,109.26355886999954,54387.39749784 2024-06-02,05:44:19.000,154,11099561,-795,0,1717307058,12775.391988999989,109.24946061000082,54387.4883304 2024-06-02,05:44:20.000,154,11099551,-795,0,1717307059,12775.338098519998,109.2353623500021,54387.39749784 2024-06-02,05:44:21.000,154,11099555,-795,0,1717307060,12775.324625899993,109.2706079999989,54387.509291760005 2024-06-02,05:44:22.000,154,11099582,-795,0,1717307061,12775.297680659998,109.24241148000146,54387.460381920006 2024-06-02,05:44:23.000,154,11099573,-795,0,1717307062,12775.243790179993,109.2353623500021,54387.348588 2024-06-02,05:44:24.000,154,11099582,-795,0,1717307063,12775.216844939998,109.24946061000082,54387.19487136001 2024-06-02,05:44:25.000,154,11099562,-795,0,1717307064,12775.317889589998,109.26355886999954,54387.55121448001 2024-06-02,05:44:26.000,154,11099623,-795,0,1717307065,12775.284208039993,109.2847062600049,54387.57217584001 2024-06-02,05:44:27.000,154,11099560,-795,0,1717307066,12775.324625899993,109.2706079999989,54387.509291760005 2024-06-02,05:44:28.000,154,11099592,-795,0,1717307067,12775.297680659998,109.32700104000105,54387.37653648 2024-06-02,05:44:29.000,154,11099565,-795,0,1717307068,12775.304416969993,109.2847062600049,54387.37653648 2024-06-02,05:44:30.000,154,11099550,-795,0,1717307069,12775.351571139989,109.30585365000297,54387.47435616 2024-06-02,05:44:31.000,154,11099609,-795,0,1717307070,12775.365043759994,109.27765712999826,54387.43243344001 2024-06-02,05:44:32.000,154,11099597,-795,0,1717307071,12775.344834829993,109.29175539000425,54387.579162960006 2024-06-02,05:44:33.000,154,11099600,-795,0,1717307072,12775.284208039993,109.29880452000361,54387.439420560004 2024-06-02,05:44:34.000,154,11099584,-795,0,1717307073,12775.297680659998,109.30585365000297,54387.37653648 2024-06-02,05:44:35.000,154,11099561,-795,0,1717307074,12775.344834829993,109.2847062600049,54387.509291760005 2024-06-02,05:44:36.000,154,11099575,-795,0,1717307075,12775.311153279989,109.32700104000105,54387.460381920006 2024-06-02,05:44:37.000,154,11099562,-795,0,1717307076,12775.351571139989,109.29880452000361,54387.51627888 2024-06-02,05:44:38.000,154,11099626,-795,0,1717307077,12775.250526489988,109.30585365000297,54387.390510720004 2024-06-02,05:44:39.000,154,11099581,-795,0,1717307078,12775.284208039993,109.30585365000297,54387.32762664 2024-06-02,05:44:40.000,154,11099603,-795,0,1717307079,12775.331362209989,109.31995191000169,54387.50230464001 2024-06-02,05:44:41.000,154,11099577,-795,0,1717307080,12775.365043759994,109.31290278000233,54387.51627888 2024-06-02,05:44:42.000,154,11099553,-795,0,1717307081,12775.311153279989,109.32700104000105,54387.523266 2024-06-02,05:44:43.000,154,11099560,-795,0,1717307082,12775.297680659998,109.30585365000297,54387.341600880005 2024-06-02,05:44:44.000,154,11099515,-795,0,1717307083,12775.317889589998,109.30585365000297,54387.42544632 2024-06-02,05:44:45.000,154,11099546,-795,0,1717307084,12775.344834829993,109.30585365000297,54387.47435616 2024-06-02,05:44:46.000,154,11099553,-795,0,1717307085,12775.344834829993,109.29880452000361,54387.390510720004 2024-06-02,05:44:47.000,154,11099591,-795,0,1717307086,12775.257262799998,109.34814842999913,54387.26474256001 2024-06-02,05:44:48.000,154,11099587,-795,0,1717307087,12775.304416969993,109.32700104000105,54387.37653648 2024-06-02,05:44:49.000,154,11099550,-795,0,1717307088,12775.237053869998,109.35519755999849,54387.2787168 2024-06-02,05:44:50.000,154,11099585,-795,0,1717307089,12775.317889589998,109.31995191000169,54387.46736904 2024-06-02,05:44:51.000,154,11099561,-795,0,1717307090,12775.284208039993,109.2847062600049,54387.39749784 2024-06-02,05:44:52.000,154,11099557,-795,0,1717307091,12775.277471729998,109.33405017000041,54387.43243344001 2024-06-02,05:44:53.000,154,11099550,-795,0,1717307092,12775.250526489988,109.31290278000233,54387.341600880005 2024-06-02,05:44:54.000,154,11099586,-795,0,1717307093,12775.263999109993,109.26355886999954,54387.32762664 2024-06-02,05:44:55.000,154,11099587,-795,0,1717307094,12775.277471729998,109.33405017000041,54387.44640768 2024-06-02,05:44:56.000,154,11099536,-795,0,1717307095,12775.270735419988,109.30585365000297,54387.460381920006 2024-06-02,05:44:57.000,154,11099569,-795,0,1717307096,12775.284208039993,109.33405017000041,54387.45339480001 2024-06-02,05:44:58.000,154,11099568,-795,0,1717307097,12775.230317559988,109.32700104000105,54387.348588 2024-06-02,05:44:59.000,154,11099563,-795,0,1717307098,12775.284208039993,109.32700104000105,54387.390510720004 2024-06-02,05:45:00.000,154,11099540,-795,0,1717307099,12775.263999109993,109.34109929999977,54387.411472080006 2024-06-02,05:45:01.000,154,11099537,-795,0,1717307100,12775.263999109993,109.31290278000233,54387.42544632 2024-06-02,05:45:02.000,154,11099597,-795,0,1717307101,12775.277471729998,109.31290278000233,54387.411472080006 2024-06-02,05:45:03.000,154,11099539,-795,0,1717307102,12775.237053869998,109.32700104000105,54387.292691040006 2024-06-02,05:45:04.000,154,11099598,-795,0,1717307103,12775.210108630003,109.35519755999849,54387.411472080006 2024-06-02,05:45:05.000,154,11099592,-795,0,1717307104,12775.277471729998,109.34109929999977,54387.53724024 2024-06-02,05:45:06.000,154,11099591,-795,0,1717307105,12775.196636009998,109.35519755999849,54387.36954936 2024-06-02,05:45:07.000,154,11099562,-795,0,1717307106,12775.250526489988,109.34814842999913,54387.460381920006 2024-06-02,05:45:08.000,154,11099561,-795,0,1717307107,12775.216844939998,109.29175539000425,54387.30666528 2024-06-02,05:45:09.000,154,11099555,-795,0,1717307108,12775.203372319993,109.33405017000041,54387.32063952 2024-06-02,05:45:10.000,154,11099577,-795,0,1717307109,12775.237053869998,109.31290278000233,54387.348588 2024-06-02,05:45:11.000,154,11099606,-795,0,1717307110,12775.304416969993,109.35519755999849,54387.390510720004 2024-06-02,05:45:12.000,154,11099577,-795,0,1717307111,12775.257262799998,109.35519755999849,54387.39749784 2024-06-02,05:45:13.000,154,11099570,-795,0,1717307112,12775.304416969993,109.33405017000041,54387.39749784 2024-06-02,05:45:14.000,154,11099590,-795,0,1717307113,12775.237053869998,109.32700104000105,54387.390510720004 2024-06-02,05:45:15.000,154,11099597,-795,0,1717307114,12775.223581249993,109.31290278000233,54387.32063952 2024-06-02,05:45:16.000,154,11099627,-795,0,1717307115,12775.257262799998,109.31995191000169,54387.39749784 2024-06-02,05:45:17.000,154,11099602,-795,0,1717307116,12775.237053869998,109.31290278000233,54387.43243344001 2024-06-02,05:45:18.000,154,11099636,-795,0,1717307117,12775.237053869998,109.29175539000425,54387.30666528 2024-06-02,05:45:19.000,154,11099596,-795,0,1717307118,12775.189899700003,109.30585365000297,54387.31365240001 2024-06-02,05:45:20.000,154,11099583,-795,0,1717307119,12775.223581249993,109.31290278000233,54387.44640768 2024-06-02,05:45:21.000,154,11099590,-795,0,1717307120,12775.277471729998,109.31995191000169,54387.45339480001 2024-06-02,05:45:22.000,154,11099618,-795,0,1717307121,12775.257262799998,109.2847062600049,54387.42544632 2024-06-02,05:45:23.000,154,11099532,-795,0,1717307122,12775.277471729998,109.29175539000425,54387.439420560004 2024-06-02,05:45:24.000,154,11099568,-795,0,1717307123,12775.210108630003,109.31290278000233,54387.25775544 2024-06-02,05:45:25.000,154,11099535,-795,0,1717307124,12775.115800289997,109.27765712999826,54387.04814184001 2024-06-02,05:45:26.000,154,11099547,-795,0,1717307125,12775.183163389993,109.33405017000041,54387.33461376001 2024-06-02,05:45:27.000,154,11099619,-795,0,1717307126,12775.176427079998,109.31995191000169,54387.292691040006 2024-06-02,05:45:28.000,154,11099600,-795,0,1717307127,12775.250526489988,109.30585365000297,54387.32063952 2024-06-02,05:45:29.000,154,11099602,-795,0,1717307128,12775.210108630003,109.26355886999954,54387.23679408001 2024-06-02,05:45:30.000,154,11099540,-795,0,1717307129,12775.243790179993,109.27765712999826,54387.39749784 2024-06-02,05:45:31.000,154,11099551,-795,0,1717307130,12775.115800289997,109.31290278000233,54387.19487136001 2024-06-02,05:45:32.000,154,11099589,-795,0,1717307131,12775.149481840002,109.24946061000082,54387.243781200006 2024-06-02,05:45:33.000,154,11099559,-795,0,1717307132,12775.122536599993,109.29880452000361,54387.20185848 2024-06-02,05:45:34.000,154,11099545,-795,0,1717307133,12775.142745529993,109.26355886999954,54387.15294864 2024-06-02,05:45:35.000,154,11099595,-795,0,1717307134,12775.149481840002,109.2847062600049,54387.2787168 2024-06-02,05:45:36.000,154,11099554,-795,0,1717307135,12775.203372319993,109.29880452000361,54387.33461376001 2024-06-02,05:45:37.000,154,11099588,-795,0,1717307136,12775.136009219998,109.26355886999954,54387.32762664 2024-06-02,05:45:38.000,154,11099573,-795,0,1717307137,12775.109063980002,109.29175539000425,54387.26474256001 2024-06-02,05:45:39.000,154,11099570,-795,0,1717307138,12775.176427079998,109.29880452000361,54387.39749784 2024-06-02,05:45:40.000,154,11099573,-795,0,1717307139,12775.122536599993,109.2847062600049,54387.32063952 2024-06-02,05:45:41.000,154,11099587,-795,0,1717307140,12775.142745529993,109.2706079999989,54387.348588 2024-06-02,05:45:42.000,154,11099573,-795,0,1717307141,12775.149481840002,109.29175539000425,54387.28570392001 2024-06-02,05:45:43.000,154,11099562,-795,0,1717307142,12775.061909809992,109.27765712999826,54387.22980696 2024-06-02,05:45:44.000,154,11099550,-795,0,1717307143,12775.122536599993,109.25650974000018,54387.23679408001 2024-06-02,05:45:45.000,154,11099610,-795,0,1717307144,12775.162954459993,109.26355886999954,54387.4184592 2024-06-02,05:45:46.000,154,11099547,-795,0,1717307145,12775.109063980002,109.27765712999826,54387.18788424 2024-06-02,05:45:47.000,154,11099572,-795,0,1717307146,12775.109063980002,109.24241148000146,54387.390510720004 2024-06-02,05:45:48.000,154,11099569,-795,0,1717307147,12775.061909809992,109.27765712999826,54387.271729680004 2024-06-02,05:45:49.000,154,11099561,-795,0,1717307148,12775.055173499997,109.25650974000018,54387.22980696 2024-06-02,05:45:50.000,154,11099572,-795,0,1717307149,12775.082118739992,109.26355886999954,54387.31365240001 2024-06-02,05:45:51.000,154,11099560,-795,0,1717307150,12775.095591359997,109.24946061000082,54387.390510720004 2024-06-02,05:45:52.000,154,11099596,-795,0,1717307151,12775.122536599993,109.27765712999826,54387.390510720004 2024-06-02,05:45:53.000,154,11099586,-795,0,1717307152,12775.061909809992,109.26355886999954,54387.25076832 2024-06-02,05:45:54.000,154,11099576,-795,0,1717307153,12775.021491949992,109.29880452000361,54387.18788424 2024-06-02,05:45:55.000,154,11099552,-795,0,1717307154,12775.055173499997,109.26355886999954,54387.32762664 2024-06-02,05:45:56.000,154,11099566,-795,0,1717307155,12775.028228260002,109.31290278000233,54387.292691040006 2024-06-02,05:45:57.000,154,11099600,-795,0,1717307156,12775.014755639997,109.2706079999989,54387.31365240001 2024-06-02,05:45:58.000,154,11099572,-795,0,1717307157,12774.940656229992,109.25650974000018,54387.14596152001 2024-06-02,05:45:59.000,154,11099600,-795,0,1717307158,12774.947392540002,109.27765712999826,54387.16692288001 2024-06-02,05:46:00.000,154,11099625,-795,0,1717307159,12775.008019330002,109.2847062600049,54387.348588 2024-06-02,05:46:01.000,154,11099581,-795,0,1717307160,12774.987810400002,109.2353623500021,54387.38352360001 2024-06-02,05:46:02.000,154,11099569,-795,0,1717307161,12775.008019330002,109.27765712999826,54387.36954936 2024-06-02,05:46:03.000,154,11099572,-795,0,1717307162,12775.021491949992,109.2353623500021,54387.37653648 2024-06-02,05:46:04.000,154,11099532,-795,0,1717307163,12774.873293129996,109.22831322000275,54387.076090320006 2024-06-02,05:46:05.000,154,11099607,-795,0,1717307164,12774.927183610002,109.2353623500021,54387.243781200006 2024-06-02,05:46:06.000,154,11099625,-795,0,1717307165,12774.920447299992,109.27765712999826,54387.390510720004 2024-06-02,05:46:07.000,154,11099559,-795,0,1717307166,12774.960865159992,109.2706079999989,54387.37653648 2024-06-02,05:46:08.000,154,11099569,-795,0,1717307167,12774.954128849997,109.22831322000275,54387.439420560004 2024-06-02,05:46:09.000,154,11099614,-795,0,1717307168,12774.920447299992,109.20011669999803,54387.21583272001 2024-06-02,05:46:10.000,154,11099552,-795,0,1717307169,12774.960865159992,109.29880452000361,54387.30666528 2024-06-02,05:46:11.000,154,11099597,-795,0,1717307170,12774.812666339996,109.24946061000082,54387.02019336 2024-06-02,05:46:12.000,154,11099578,-795,0,1717307171,12774.839611579991,109.24241148000146,54387.243781200006 2024-06-02,05:46:13.000,154,11099593,-795,0,1717307172,12774.832875269996,109.24946061000082,54387.15993576 2024-06-02,05:46:14.000,154,11099546,-795,0,1717307173,12774.826138960001,109.26355886999954,54387.173910000005 2024-06-02,05:46:15.000,154,11099561,-795,0,1717307174,12774.873293129996,109.26355886999954,54387.28570392001 2024-06-02,05:46:16.000,154,11099622,-795,0,1717307175,12774.880029439992,109.2847062600049,54387.32063952 2024-06-02,05:46:17.000,154,11099572,-795,0,1717307176,12774.853084199996,109.2353623500021,54387.21583272001 2024-06-02,05:46:18.000,154,11099636,-795,0,1717307177,12774.812666339996,109.2847062600049,54387.125000160006 2024-06-02,05:46:19.000,154,11099568,-795,0,1717307178,12774.873293129996,109.26355886999954,54387.28570392001 2024-06-02,05:46:20.000,154,11099515,-795,0,1717307179,12774.880029439992,109.2706079999989,54387.25775544 2024-06-02,05:46:21.000,154,11099555,-795,0,1717307180,12774.913710989997,109.30585365000297,54387.15993576 2024-06-02,05:46:22.000,154,11099579,-795,0,1717307181,12774.859820509992,109.29175539000425,54387.18788424 2024-06-02,05:46:23.000,154,11099632,-795,0,1717307182,12774.785721100001,109.29880452000361,54387.125000160006 2024-06-02,05:46:24.000,154,11099601,-795,0,1717307183,12774.846347890001,109.31290278000233,54387.15993576 2024-06-02,05:46:25.000,154,11099579,-795,0,1717307184,12774.880029439992,109.29880452000361,54387.271729680004 2024-06-02,05:46:26.000,154,11099557,-795,0,1717307185,12774.799193719991,109.30585365000297,54387.11102592 2024-06-02,05:46:27.000,154,11099527,-795,0,1717307186,12774.819402649991,109.37634495000384,54387.104038800004 2024-06-02,05:46:28.000,154,11099612,-795,0,1717307187,12774.778984789991,109.31995191000169,54387.06211608 2024-06-02,05:46:29.000,154,11099554,-795,0,1717307188,12774.853084199996,109.31995191000169,54387.1389744 2024-06-02,05:46:30.000,154,11099597,-795,0,1717307189,12774.893502059997,109.30585365000297,54387.28570392001 2024-06-02,05:46:31.000,154,11099604,-795,0,1717307190,12774.880029439992,109.32700104000105,54387.32063952 2024-06-02,05:46:32.000,154,11099538,-795,0,1717307191,12774.846347890001,109.33405017000041,54387.35557512 2024-06-02,05:46:33.000,154,11099572,-795,0,1717307192,12774.846347890001,109.35519755999849,54387.28570392001 2024-06-02,05:46:34.000,154,11099566,-795,0,1717307193,12774.799193719991,109.31995191000169,54387.26474256001 2024-06-02,05:46:35.000,154,11099581,-795,0,1717307194,12774.853084199996,109.30585365000297,54387.271729680004 2024-06-02,05:46:36.000,154,11099607,-795,0,1717307195,12774.832875269996,109.31995191000169,54387.2787168 2024-06-02,05:46:37.000,154,11099559,-795,0,1717307196,12774.853084199996,109.31995191000169,54387.26474256001 2024-06-02,05:46:38.000,154,11099578,-795,0,1717307197,12774.772248479996,109.33405017000041,54387.15294864 2024-06-02,05:46:39.000,154,11099567,-795,0,1717307198,12774.778984789991,109.37634495000384,54387.15993576 2024-06-02,05:46:40.000,154,11099556,-795,0,1717307199,12774.839611579991,109.37634495000384,54387.36256224001 2024-06-02,05:46:41.000,154,11099617,-795,0,1717307200,12774.873293129996,109.33405017000041,54387.35557512 2024-06-02,05:46:52.000,154,11099636,-795,0,1717307211,12774.805930030001,109.2847062600049,54387.31365240001 2024-06-02,05:46:53.000,154,11099550,-795,0,1717307212,12774.738566929991,109.34109929999977,54387.11801304001 2024-06-02,05:46:54.000,154,11099575,-795,0,1717307213,12774.718357999991,109.31995191000169,54387.09006456 2024-06-02,05:46:55.000,154,11099572,-795,0,1717307214,12774.819402649991,109.33405017000041,54387.23679408001 2024-06-02,05:46:56.000,154,11099599,-755,0,1717307215,12774.866556820001,109.33405017000041,54387.4184592 2024-06-02,05:46:57.000,154,11099592,-795,0,1717307216,12774.819402649991,109.31290278000233,54387.37653648 2024-06-02,05:46:58.000,154,11099550,-795,0,1717307217,12774.846347890001,109.30585365000297,54387.37653648 2024-06-02,05:46:59.000,154,11099553,-795,0,1717307218,12774.772248479996,109.29880452000361,54387.292691040006 2024-06-02,05:47:00.000,154,11099495,-795,0,1717307219,12774.805930030001,109.27765712999826,54387.292691040006 2024-06-02,05:47:01.000,154,11099553,-795,0,1717307220,12774.772248479996,109.2706079999989,54387.29967816 2024-06-02,05:47:02.000,154,11099575,-795,0,1717307221,12774.839611579991,109.30585365000297,54387.30666528 2024-06-02,05:47:03.000,154,11099573,-795,0,1717307222,12774.76551217,109.34109929999977,54387.173910000005 2024-06-02,05:47:04.000,154,11099596,-795,0,1717307223,12774.799193719991,109.34814842999913,54387.26474256001 2024-06-02,05:47:05.000,154,11099610,-795,0,1717307224,12774.792457409996,109.33405017000041,54387.29967816 2024-06-02,05:47:06.000,154,11099580,-795,0,1717307225,12774.859820509992,109.33405017000041,54387.36954936 2024-06-02,05:47:07.000,154,11099549,-795,0,1717307226,12774.785721100001,109.34109929999977,54387.30666528 2024-06-02,05:47:08.000,154,11099610,-795,0,1717307227,12774.74530324,109.32700104000105,54387.09705168001 2024-06-02,05:47:09.000,154,11099545,-795,0,1717307228,12774.691412759996,109.31995191000169,54387.076090320006 2024-06-02,05:47:10.000,154,11099522,-795,0,1717307229,12774.731830619996,109.32700104000105,54387.125000160006 2024-06-02,05:47:11.000,154,11099562,-795,0,1717307230,12774.76551217,109.33405017000041,54387.25775544 2024-06-02,05:47:12.000,154,11099578,-795,0,1717307231,12774.785721100001,109.29880452000361,54387.36954936 2024-06-02,05:47:13.000,154,11099553,-795,0,1717307232,12774.731830619996,109.31290278000233,54387.30666528 2024-06-02,05:47:14.000,154,11099579,-795,0,1717307233,12774.752039549996,109.32700104000105,54387.271729680004 2024-06-02,05:47:15.000,154,11099489,-795,0,1717307234,12774.731830619996,109.31290278000233,54387.271729680004 2024-06-02,05:47:16.000,154,11099538,-795,0,1717307235,12774.752039549996,109.31290278000233,54387.271729680004 2024-06-02,05:47:17.000,154,11099614,-795,0,1717307236,12774.72509431,109.34109929999977,54387.292691040006 2024-06-02,05:47:18.000,154,11099574,-795,0,1717307237,12774.67794013999,109.27765712999826,54387.14596152001 2024-06-02,05:47:19.000,154,11099552,-795,0,1717307238,12774.68467645,109.31290278000233,54387.15993576 2024-06-02,05:47:20.000,154,11099568,-795,0,1717307239,12774.76551217,109.31995191000169,54387.32063952 2024-06-02,05:47:21.000,154,11099590,-795,0,1717307240,12774.731830619996,109.32700104000105,54387.341600880005 2024-06-02,05:47:22.000,154,11099590,-795,0,1717307241,12774.785721100001,109.30585365000297,54387.2787168 2024-06-02,05:47:23.000,154,11099606,-795,0,1717307242,12774.752039549996,109.35519755999849,54387.341600880005 2024-06-02,05:47:24.000,154,11099568,-795,0,1717307243,12774.711621689996,109.32700104000105,54387.076090320006 2024-06-02,05:47:25.000,154,11099524,-795,0,1717307244,12774.691412759996,109.31290278000233,54387.1389744 2024-06-02,05:47:26.000,154,11099581,-795,0,1717307245,12774.70488538,109.34814842999913,54387.32762664 2024-06-02,05:47:27.000,154,11099561,-795,0,1717307246,12774.630785969995,109.35519755999849,54387.2088456 2024-06-02,05:47:28.000,154,11099569,-795,0,1717307247,12774.68467645,109.34109929999977,54387.08307744 2024-06-02,05:47:29.000,154,11099631,-795,0,1717307248,12774.69814906999,109.34814842999913,54387.2787168 2024-06-02,05:47:30.000,154,11099590,-755,0,1717307249,12774.758775859991,109.31290278000233,54387.341600880005 2024-06-02,05:47:31.000,154,11099514,-795,0,1717307250,12774.718357999991,109.29175539000425,54387.30666528 2024-06-02,05:47:32.000,154,11099575,-795,0,1717307251,12774.711621689996,109.35519755999849,54387.292691040006 2024-06-02,05:47:33.000,154,11099616,-795,0,1717307252,12774.65773120999,109.33405017000041,54387.18089712 2024-06-02,05:47:34.000,154,11099633,-795,0,1717307253,12774.67794013999,109.29175539000425,54387.20185848 2024-06-02,05:47:35.000,154,11099601,-715,0,1717307254,12774.711621689996,109.31995191000169,54387.30666528 2024-06-02,05:47:36.000,154,11099590,-795,0,1717307255,12774.70488538,109.32700104000105,54387.31365240001 2024-06-02,05:47:37.000,154,11099586,-795,0,1717307256,12774.731830619996,109.31290278000233,54387.243781200006 2024-06-02,05:47:38.000,154,11099597,-795,0,1717307257,12774.671203829996,109.29880452000361,54387.19487136001 2024-06-02,05:47:39.000,154,11099529,-795,0,1717307258,12774.69814906999,109.2847062600049,54387.23679408001 2024-06-02,05:47:40.000,154,11099590,-795,0,1717307259,12774.738566929991,109.29880452000361,54387.2088456 2024-06-02,05:47:41.000,154,11099577,-795,0,1717307260,12774.72509431,109.29175539000425,54387.125000160006 2024-06-02,05:47:42.000,154,11099597,-795,0,1717307261,12774.731830619996,109.31995191000169,54387.18089712 2024-06-02,05:47:43.000,154,11099574,-795,0,1717307262,12774.68467645,109.31290278000233,54387.1389744 2024-06-02,05:47:44.000,154,11099615,-795,0,1717307263,12774.718357999991,109.29175539000425,54387.18089712 2024-06-02,05:47:45.000,154,11099586,-795,0,1717307264,12774.738566929991,109.27765712999826,54387.26474256001 2024-06-02,05:47:46.000,154,11099594,-795,0,1717307265,12774.70488538,109.2847062600049,54387.09705168001 2024-06-02,05:47:47.000,154,11099578,-795,0,1717307266,12774.752039549996,109.2847062600049,54387.19487136001 2024-06-02,05:47:48.000,154,11099562,-795,0,1717307267,12774.72509431,109.29175539000425,54387.08307744 2024-06-02,05:47:49.000,154,11099573,-795,0,1717307268,12774.731830619996,109.27765712999826,54387.16692288001 2024-06-02,05:47:50.000,154,11099562,-795,0,1717307269,12774.718357999991,109.2706079999989,54387.222819840004 2024-06-02,05:47:51.000,154,11099545,-795,0,1717307270,12774.752039549996,109.31290278000233,54387.25775544 2024-06-02,05:47:52.000,154,11099565,-795,0,1717307271,12774.772248479996,109.31995191000169,54387.21583272001 2024-06-02,05:47:53.000,154,11099606,-795,0,1717307272,12774.72509431,109.32700104000105,54387.26474256001 2024-06-02,05:47:54.000,154,11099613,-795,0,1717307273,12774.738566929991,109.2847062600049,54387.18788424 2024-06-02,05:47:55.000,154,11099563,-795,0,1717307274,12774.671203829996,109.33405017000041,54386.99923200001 2024-06-02,05:47:56.000,154,11099462,-795,0,1717307275,12774.68467645,109.29175539000425,54387.173910000005 2024-06-02,05:47:57.000,154,11099572,-795,0,1717307276,12774.72509431,109.2847062600049,54387.222819840004 2024-06-02,05:47:58.000,154,11099583,-795,0,1717307277,12774.738566929991,109.29880452000361,54387.173910000005 2024-06-02,05:47:59.000,154,11099586,-795,0,1717307278,12774.70488538,109.31290278000233,54387.125000160006 2024-06-02,05:48:00.000,154,11099569,-795,0,1717307279,12774.68467645,109.31995191000169,54387.1389744 2024-06-02,05:48:01.000,154,11099588,-795,0,1717307280,12774.772248479996,109.27765712999826,54387.25775544 2024-06-02,05:48:02.000,154,11099566,-795,0,1717307281,12774.792457409996,109.31995191000169,54387.31365240001 2024-06-02,05:48:03.000,154,11099581,-795,0,1717307282,12774.799193719991,109.31995191000169,54387.243781200006 2024-06-02,05:48:04.000,154,11099588,-795,0,1717307283,12774.752039549996,109.29880452000361,54387.0341676 2024-06-02,05:48:05.000,154,11099542,-795,0,1717307284,12774.67794013999,109.30585365000297,54386.9642964 2024-06-02,05:48:06.000,154,11099598,-795,0,1717307285,12774.738566929991,109.34109929999977,54387.11801304001 2024-06-02,05:48:07.000,154,11099597,-795,0,1717307286,12774.74530324,109.33405017000041,54387.2088456 2024-06-02,05:48:08.000,154,11099575,-795,0,1717307287,12774.68467645,109.32700104000105,54387.076090320006 2024-06-02,05:48:09.000,154,11099589,-795,0,1717307288,12774.752039549996,109.29880452000361,54387.25775544 2024-06-02,05:48:10.000,154,11099560,-795,0,1717307289,12774.778984789991,109.32700104000105,54387.23679408001 2024-06-02,05:48:11.000,154,11099589,-795,0,1717307290,12774.778984789991,109.29175539000425,54387.13198728 2024-06-02,05:48:12.000,154,11099563,-795,0,1717307291,12774.785721100001,109.30585365000297,54387.28570392001 2024-06-02,05:48:13.000,154,11099567,-795,0,1717307292,12774.785721100001,109.2847062600049,54387.14596152001 2024-06-02,05:48:14.000,154,11099566,-795,0,1717307293,12774.758775859991,109.29175539000425,54387.06910320001 2024-06-02,05:48:15.000,154,11099583,-795,0,1717307294,12774.758775859991,109.29175539000425,54387.22980696 2024-06-02,05:48:16.000,154,11099525,-795,0,1717307295,12774.799193719991,109.32700104000105,54387.32063952 2024-06-02,05:48:17.000,154,11099604,-795,0,1717307296,12774.69814906999,109.29175539000425,54387.076090320006 2024-06-02,05:48:18.000,154,11099568,-795,0,1717307297,12774.738566929991,109.32700104000105,54387.11801304001 2024-06-02,05:48:19.000,154,11099595,-795,0,1717307298,12774.805930030001,109.29880452000361,54387.243781200006 2024-06-02,05:48:20.000,154,11099561,-795,0,1717307299,12774.819402649991,109.29175539000425,54387.25775544 2024-06-02,05:48:21.000,154,11099612,-795,0,1717307300,12774.819402649991,109.29175539000425,54387.22980696 2024-06-02,05:48:22.000,154,11099583,-795,0,1717307301,12774.792457409996,109.29880452000361,54387.19487136001 2024-06-02,05:48:23.000,154,11099574,-795,0,1717307302,12774.70488538,109.31995191000169,54387.104038800004 2024-06-02,05:48:24.000,154,11099621,-795,0,1717307303,12774.711621689996,109.34814842999913,54387.14596152001 2024-06-02,05:48:25.000,154,11099584,-795,0,1717307304,12774.839611579991,109.33405017000041,54387.31365240001 2024-06-02,05:48:26.000,154,11099558,-795,0,1717307305,12774.819402649991,109.34814842999913,54387.292691040006 2024-06-02,05:48:27.000,154,11099550,-795,0,1717307306,12774.826138960001,109.33405017000041,54387.31365240001 2024-06-02,05:48:28.000,154,11099570,-795,0,1717307307,12774.711621689996,109.37634495000384,54387.15993576 2024-06-02,05:48:29.000,154,11099558,-795,0,1717307308,12774.711621689996,109.36224668999785,54386.9642964 2024-06-02,05:48:30.000,154,11099588,-795,0,1717307309,12774.758775859991,109.35519755999849,54387.23679408001 2024-06-02,05:48:31.000,154,11099562,-795,0,1717307310,12774.778984789991,109.35519755999849,54387.22980696 2024-06-02,05:48:32.000,154,11099554,-795,0,1717307311,12774.846347890001,109.34814842999913,54387.2787168 2024-06-02,05:48:33.000,154,11099607,-795,0,1717307312,12774.853084199996,109.36929582000448,54387.29967816 2024-06-02,05:48:34.000,154,11099596,-795,0,1717307313,12774.799193719991,109.3833940800032,54387.21583272001 2024-06-02,05:48:35.000,154,11099555,-795,0,1717307314,12774.839611579991,109.35519755999849,54387.32762664 2024-06-02,05:48:36.000,154,11099574,-795,0,1717307315,12774.819402649991,109.3833940800032,54387.2088456 2024-06-02,05:48:37.000,154,11099609,-795,0,1717307316,12774.812666339996,109.37634495000384,54387.25775544 2024-06-02,05:48:38.000,154,11099583,-795,0,1717307317,12774.74530324,109.3833940800032,54387.09006456 2024-06-02,05:48:39.000,154,11099567,-795,0,1717307318,12774.758775859991,109.41863973,54387.125000160006 2024-06-02,05:48:40.000,154,11099571,-795,0,1717307319,12774.893502059997,109.39749234000192,54387.341600880005 2024-06-02,05:48:41.000,154,11099615,-795,0,1717307320,12774.873293129996,109.39044321000256,54387.341600880005 2024-06-02,05:48:42.000,154,11099569,-795,0,1717307321,12774.866556820001,109.36929582000448,54387.28570392001 2024-06-02,05:48:43.000,154,11099595,-795,0,1717307322,12774.758775859991,109.39044321000256,54387.15294864 2024-06-02,05:48:44.000,154,11099599,-795,0,1717307323,12774.853084199996,109.41159060000064,54387.2787168 2024-06-02,05:48:45.000,154,11099585,-795,0,1717307324,12774.805930030001,109.43273798999871,54387.271729680004 2024-06-02,05:48:46.000,154,11099553,-795,0,1717307325,12774.819402649991,109.39749234000192,54387.25076832 2024-06-02,05:48:47.000,154,11099624,-795,0,1717307326,12774.74530324,109.43978711999807,54387.104038800004 2024-06-02,05:48:48.000,154,11099560,-795,0,1717307327,12774.805930030001,109.40454147000128,54387.22980696 2024-06-02,05:48:49.000,154,11099615,-795,0,1717307328,12774.805930030001,109.40454147000128,54387.38352360001 2024-06-02,05:48:50.000,154,11099566,-795,0,1717307329,12774.839611579991,109.41863973,54387.348588 2024-06-02,05:48:51.000,154,11099545,-795,0,1717307330,12774.792457409996,109.41159060000064,54387.32063952 2024-06-02,05:48:52.000,154,11099575,-795,0,1717307331,12774.819402649991,109.43273798999871,54387.28570392001 2024-06-02,05:48:53.000,154,11099604,-795,0,1717307332,12774.785721100001,109.43978711999807,54387.26474256001 2024-06-02,05:48:54.000,154,11099604,-795,0,1717307333,12774.805930030001,109.41863973,54387.18089712 2024-06-02,05:48:55.000,154,11099592,-795,0,1717307334,12774.826138960001,109.45388538000407,54387.32063952 2024-06-02,05:48:56.000,154,11099583,-795,0,1717307335,12774.826138960001,109.43273798999871,54387.30666528 2024-06-02,05:48:57.000,154,11099560,-795,0,1717307336,12774.772248479996,109.43273798999871,54387.23679408001 2024-06-02,05:48:58.000,154,11099560,-795,0,1717307337,12774.778984789991,109.43273798999871,54387.16692288001 2024-06-02,05:48:59.000,154,11099529,-795,0,1717307338,12774.778984789991,109.43978711999807,54387.26474256001 2024-06-02,05:49:00.000,154,11099636,-795,0,1717307339,12774.752039549996,109.45388538000407,54387.23679408001 2024-06-02,05:49:01.000,154,11099621,-795,0,1717307340,12774.832875269996,109.44683625000471,54387.25775544 2024-06-02,05:49:02.000,154,11099623,-795,0,1717307341,12774.785721100001,109.42568885999935,54387.2787168 2024-06-02,05:49:03.000,154,11099561,-795,0,1717307342,12774.72509431,109.40454147000128,54387.18788424 2024-06-02,05:49:04.000,154,11099567,-795,0,1717307343,12774.731830619996,109.42568885999935,54387.20185848 2024-06-02,05:49:05.000,154,11099589,-795,0,1717307344,12774.805930030001,109.39044321000256,54387.292691040006 2024-06-02,05:49:06.000,154,11099580,-795,0,1717307345,12774.758775859991,109.41159060000064,54387.341600880005 2024-06-02,05:49:07.000,154,11099564,-795,0,1717307346,12774.74530324,109.39044321000256,54387.32762664 2024-06-02,05:49:08.000,154,11099600,-795,0,1717307347,12774.691412759996,109.43273798999871,54387.13198728 2024-06-02,05:49:09.000,154,11099575,-795,0,1717307348,12774.68467645,109.41863973,54387.2088456 2024-06-02,05:49:10.000,154,11099564,-795,0,1717307349,12774.76551217,109.3833940800032,54387.26474256001 2024-06-02,05:49:11.000,154,11099583,-795,0,1717307350,12774.70488538,109.36224668999785,54387.23679408001 2024-06-02,05:49:12.000,154,11099613,-795,0,1717307351,12774.74530324,109.3833940800032,54387.29967816 2024-06-02,05:49:13.000,154,11099608,-795,0,1717307352,12774.74530324,109.37634495000384,54387.292691040006 2024-06-02,05:49:14.000,154,11099527,-795,0,1717307353,12774.76551217,109.3833940800032,54387.22980696 2024-06-02,05:49:15.000,154,11099597,-795,0,1717307354,12774.758775859991,109.34109929999977,54387.26474256001 2024-06-02,05:49:16.000,154,11099594,-795,0,1717307355,12774.74530324,109.37634495000384,54387.22980696 2024-06-02,05:49:17.000,154,11099570,-795,0,1717307356,12774.691412759996,109.40454147000128,54387.18089712 2024-06-02,05:49:18.000,154,11099547,-795,0,1717307357,12774.691412759996,109.43273798999871,54387.125000160006 2024-06-02,05:49:19.000,154,11099587,-795,0,1717307358,12774.711621689996,109.39749234000192,54387.16692288001 2024-06-02,05:49:20.000,154,11099573,-795,0,1717307359,12774.778984789991,109.36224668999785,54387.26474256001 2024-06-02,05:49:21.000,154,11099537,-795,0,1717307360,12774.792457409996,109.36224668999785,54387.271729680004 2024-06-02,05:49:22.000,154,11099593,-795,0,1717307361,12774.76551217,109.39044321000256,54387.30666528 2024-06-02,05:49:23.000,154,11099588,-795,0,1717307362,12774.731830619996,109.34814842999913,54387.25775544 2024-06-02,05:49:24.000,154,11099549,-795,0,1717307363,12774.60384073,109.37634495000384,54387.104038800004 2024-06-02,05:49:25.000,154,11099543,-795,0,1717307364,12774.63752227999,109.36929582000448,54387.16692288001 2024-06-02,05:49:26.000,154,11099564,-795,0,1717307365,12774.64425859,109.37634495000384,54387.243781200006 2024-06-02,05:49:27.000,154,11099550,-795,0,1717307366,12774.671203829996,109.41159060000064,54387.22980696 2024-06-02,05:49:28.000,154,11099540,-795,0,1717307367,12774.68467645,109.37634495000384,54387.13198728 2024-06-02,05:49:29.000,154,11099544,-795,0,1717307368,12774.630785969995,109.35519755999849,54387.16692288001 2024-06-02,05:49:30.000,154,11099543,-795,0,1717307369,12774.64425859,109.33405017000041,54387.01320624 2024-06-02,05:49:31.000,154,11099574,-795,0,1717307370,12774.711621689996,109.34109929999977,54387.21583272001 2024-06-02,05:49:32.000,154,11099575,-795,0,1717307371,12774.65773120999,109.35519755999849,54387.21583272001 2024-06-02,05:49:33.000,154,11099601,-795,0,1717307372,12774.61731334999,109.36929582000448,54387.125000160006 2024-06-02,05:49:34.000,154,11099557,-795,0,1717307373,12774.590368109995,109.39044321000256,54387.11102592 2024-06-02,05:49:35.000,154,11099580,-795,0,1717307374,12774.630785969995,109.36929582000448,54387.23679408001 2024-06-02,05:49:36.000,154,11099613,-795,0,1717307375,12774.65773120999,109.39749234000192,54387.33461376001 2024-06-02,05:49:37.000,154,11099582,-795,0,1717307376,12774.61731334999,109.34109929999977,54387.1389744 2024-06-02,05:49:38.000,154,11099545,-795,0,1717307377,12774.63752227999,109.39044321000256,54387.18089712 2024-06-02,05:49:39.000,154,11099566,-795,0,1717307378,12774.66446752,109.33405017000041,54387.2787168 2024-06-02,05:49:40.000,154,11099579,-795,0,1717307379,12774.64425859,109.36929582000448,54387.2088456 2024-06-02,05:49:41.000,154,11099582,-795,0,1717307380,12774.67794013999,109.36929582000448,54387.18788424 2024-06-02,05:49:42.000,154,11099587,-795,0,1717307381,12774.671203829996,109.39044321000256,54387.18788424 2024-06-02,05:49:43.000,154,11099612,-795,0,1717307382,12774.62404966,109.39749234000192,54387.09006456 2024-06-02,05:49:44.000,154,11099606,-795,0,1717307383,12774.64425859,109.41159060000064,54387.11102592 2024-06-02,05:49:45.000,154,11099597,-795,0,1717307384,12774.67794013999,109.36224668999785,54387.2787168 2024-06-02,05:49:46.000,154,11099578,-795,0,1717307385,12774.59710441999,109.40454147000128,54387.09705168001 2024-06-02,05:49:47.000,154,11099586,-795,0,1717307386,12774.68467645,109.40454147000128,54387.222819840004 2024-06-02,05:49:48.000,154,11099592,-795,0,1717307387,12774.5836318,109.35519755999849,54387.076090320006 2024-06-02,05:49:49.000,154,11099546,-795,0,1717307388,12774.59710441999,109.36224668999785,54387.08307744 2024-06-02,05:49:50.000,154,11099582,-795,0,1717307389,12774.630785969995,109.41159060000064,54387.16692288001 2024-06-02,05:49:51.000,154,11099622,-795,0,1717307390,12774.63752227999,109.37634495000384,54387.21583272001 2024-06-02,05:49:52.000,154,11099600,-795,0,1717307391,12774.70488538,109.39749234000192,54387.271729680004 2024-06-02,05:49:53.000,154,11099599,-795,0,1717307392,12774.69814906999,109.34814842999913,54387.21583272001 2024-06-02,05:49:54.000,154,11099574,-795,0,1717307393,12774.64425859,109.35519755999849,54387.11102592 2024-06-02,05:49:55.000,154,11099527,-795,0,1717307394,12774.711621689996,109.35519755999849,54387.23679408001 2024-06-02,05:49:56.000,154,11099576,-795,0,1717307395,12774.63752227999,109.35519755999849,54387.21583272001 2024-06-02,05:49:57.000,154,11099588,-795,0,1717307396,12774.65773120999,109.34109929999977,54387.20185848 2024-06-02,05:49:58.000,154,11099602,-795,0,1717307397,12774.60384073,109.36929582000448,54387.13198728 2024-06-02,05:49:59.000,154,11099624,-795,0,1717307398,12774.56342287,109.36929582000448,54387.04115472 2024-06-02,05:50:00.000,154,11099598,-795,0,1717307399,12774.65773120999,109.34814842999913,54387.15993576 2024-06-02,05:50:01.000,154,11099632,-795,0,1717307400,12774.64425859,109.33405017000041,54387.271729680004 2024-06-02,05:50:02.000,154,11099624,-795,0,1717307401,12774.55668655999,109.36224668999785,54386.99923200001 2024-06-02,05:50:03.000,154,11099549,-795,0,1717307402,12774.691412759996,109.33405017000041,54387.076090320006 2024-06-02,05:50:04.000,154,11099558,-795,0,1717307403,12774.67794013999,109.35519755999849,54387.125000160006 2024-06-02,05:50:05.000,154,11099569,-795,0,1717307404,12774.64425859,109.35519755999849,54387.006219120005 2024-06-02,05:50:06.000,154,11099611,-795,0,1717307405,12774.691412759996,109.31995191000169,54387.18089712 2024-06-02,05:50:07.000,154,11099581,-795,0,1717307406,12774.691412759996,109.34814842999913,54387.222819840004 2024-06-02,05:50:08.000,154,11099564,-795,0,1717307407,12774.69814906999,109.36224668999785,54387.15294864 2024-06-02,05:50:09.000,154,11099606,-795,0,1717307408,12774.68467645,109.2706079999989,54387.20185848 2024-06-02,05:50:10.000,154,11099640,-795,0,1717307409,12774.758775859991,109.34109929999977,54387.341600880005 2024-06-02,05:50:11.000,154,11099524,-795,0,1717307410,12774.70488538,109.32700104000105,54387.28570392001 2024-06-02,05:50:12.000,154,11099620,-795,0,1717307411,12774.64425859,109.31995191000169,54387.22980696 2024-06-02,05:50:13.000,154,11099621,-795,0,1717307412,12774.671203829996,109.2847062600049,54387.173910000005 2024-06-02,05:50:14.000,154,11099612,-795,0,1717307413,12774.650994899996,109.31290278000233,54387.18089712 2024-06-02,05:50:15.000,154,11099569,-795,0,1717307414,12774.70488538,109.29880452000361,54387.21583272001 2024-06-02,05:50:16.000,154,11099621,-795,0,1717307415,12774.63752227999,109.31290278000233,54387.31365240001 2024-06-02,05:50:17.000,154,11099571,-795,0,1717307416,12774.61731334999,109.31995191000169,54387.18788424 2024-06-02,05:50:18.000,154,11099580,-795,0,1717307417,12774.65773120999,109.32700104000105,54387.104038800004 2024-06-02,05:50:19.000,154,11099574,-795,0,1717307418,12774.68467645,109.29880452000361,54387.19487136001 2024-06-02,05:50:20.000,154,11099562,-795,0,1717307419,12774.62404966,109.2847062600049,54387.13198728 2024-06-02,05:50:21.000,154,11099629,-795,0,1717307420,12774.63752227999,109.31995191000169,54387.125000160006 2024-06-02,05:50:22.000,154,11099606,-795,0,1717307421,12774.630785969995,109.29175539000425,54387.16692288001 2024-06-02,05:50:23.000,154,11099568,-795,0,1717307422,12774.57689548999,109.29880452000361,54386.936347920004 2024-06-02,05:50:24.000,154,11099602,-795,0,1717307423,12774.64425859,109.31290278000233,54387.104038800004 2024-06-02,05:50:25.000,154,11099568,-795,0,1717307424,12774.731830619996,109.27765712999826,54387.19487136001 2024-06-02,05:50:26.000,154,11099616,-795,0,1717307425,12774.67794013999,109.2847062600049,54387.2088456 2024-06-02,05:50:27.000,154,11099622,-795,0,1717307426,12774.67794013999,109.2706079999989,54387.14596152001 2024-06-02,05:50:28.000,154,11099609,-795,0,1717307427,12774.5836318,109.27765712999826,54387.0341676 2024-06-02,05:50:29.000,154,11099528,-795,0,1717307428,12774.650994899996,109.26355886999954,54387.076090320006 2024-06-02,05:50:30.000,154,11099566,-795,0,1717307429,12774.610577039995,109.2706079999989,54387.09705168001 2024-06-02,05:50:31.000,154,11099587,-795,0,1717307430,12774.54321394,109.29175539000425,54387.08307744 2024-06-02,05:50:32.000,154,11099566,-795,0,1717307431,12774.650994899996,109.2847062600049,54387.18788424 2024-06-02,05:50:33.000,154,11099565,-795,0,1717307432,12774.63752227999,109.2847062600049,54387.1389744 2024-06-02,05:50:34.000,154,11099567,-795,0,1717307433,12774.60384073,109.29175539000425,54387.11801304001 2024-06-02,05:50:35.000,154,11099517,-795,0,1717307434,12774.650994899996,109.2847062600049,54387.13198728 2024-06-02,05:50:36.000,154,11099600,-795,0,1717307435,12774.66446752,109.2706079999989,54387.222819840004 2024-06-02,05:50:37.000,154,11099576,-795,0,1717307436,12774.65773120999,109.30585365000297,54387.15993576 2024-06-02,05:50:38.000,154,11099621,-795,0,1717307437,12774.590368109995,109.26355886999954,54387.09705168001 2024-06-02,05:50:39.000,154,11099585,-795,0,1717307438,12774.56342287,109.2847062600049,54387.04115472 2024-06-02,05:50:40.000,154,11099590,-795,0,1717307439,12774.570159179995,109.29880452000361,54387.076090320006 2024-06-02,05:50:41.000,154,11099576,-795,0,1717307440,12774.65773120999,109.2847062600049,54387.22980696 2024-06-02,05:50:42.000,154,11099580,-795,0,1717307441,12774.53647762999,109.2706079999989,54386.887438080004 2024-06-02,05:50:43.000,154,11099526,-795,0,1717307442,12774.62404966,109.27765712999826,54387.02718048001 2024-06-02,05:50:44.000,154,11099506,-795,0,1717307443,12774.630785969995,109.24946061000082,54387.09006456 2024-06-02,05:50:45.000,154,11099531,-795,0,1717307444,12774.630785969995,109.2847062600049,54387.16692288001 2024-06-02,05:50:46.000,154,11099599,-795,0,1717307445,12774.671203829996,109.26355886999954,54387.21583272001 2024-06-02,05:50:47.000,154,11099603,-795,0,1717307446,12774.63752227999,109.25650974000018,54387.23679408001 2024-06-02,05:50:48.000,154,11099577,-795,0,1717307447,12774.67794013999,109.22126409000339,54387.18788424 2024-06-02,05:50:49.000,154,11099618,-795,0,1717307448,12774.711621689996,109.2706079999989,54387.1389744 2024-06-02,05:50:50.000,154,11099587,-795,0,1717307449,12774.74530324,109.24946061000082,54387.26474256001 2024-06-02,05:50:51.000,154,11099568,-795,0,1717307450,12774.758775859991,109.24946061000082,54387.23679408001 2024-06-02,05:50:52.000,154,11099598,-795,0,1717307451,12774.69814906999,109.24241148000146,54387.243781200006 2024-06-02,05:50:53.000,154,11099599,-795,0,1717307452,12774.64425859,109.2706079999989,54387.11102592 2024-06-02,05:50:54.000,154,11099640,-795,0,1717307453,12774.67794013999,109.2353623500021,54387.11102592 2024-06-02,05:50:55.000,154,11099589,-795,0,1717307454,12774.711621689996,109.29880452000361,54387.243781200006 2024-06-02,05:50:56.000,154,11099603,-795,0,1717307455,12774.718357999991,109.26355886999954,54387.26474256001 2024-06-02,05:50:57.000,154,11099582,-795,0,1717307456,12774.66446752,109.25650974000018,54387.09705168001 2024-06-02,05:50:58.000,154,11099565,-795,0,1717307457,12774.650994899996,109.25650974000018,54387.09705168001 2024-06-02,05:50:59.000,154,11099537,-795,0,1717307458,12774.65773120999,109.25650974000018,54387.125000160006 2024-06-02,05:51:00.000,154,11099558,-795,0,1717307459,12774.650994899996,109.22126409000339,54387.08307744 2024-06-02,05:51:01.000,154,11099506,-795,0,1717307460,12774.590368109995,109.26355886999954,54386.99923200001 2024-06-02,05:51:02.000,154,11099583,-795,0,1717307461,12774.590368109995,109.24946061000082,54386.97128352 2024-06-02,05:51:03.000,154,11099619,-795,0,1717307462,12774.62404966,109.29175539000425,54387.02718048001 2024-06-02,05:51:04.000,154,11099548,-795,0,1717307463,12774.64425859,109.2847062600049,54387.06211608 2024-06-02,05:51:05.000,154,11099593,-795,0,1717307464,12774.630785969995,109.2706079999989,54387.125000160006 2024-06-02,05:51:06.000,154,11099587,-795,0,1717307465,12774.650994899996,109.27765712999826,54387.1389744 2024-06-02,05:51:07.000,154,11099543,-795,0,1717307466,12774.65773120999,109.29175539000425,54387.1389744 2024-06-02,05:51:08.000,154,11099580,-795,0,1717307467,12774.63752227999,109.29880452000361,54387.006219120005 2024-06-02,05:51:09.000,154,11099517,-795,0,1717307468,12774.59710441999,109.34109929999977,54387.02019336 2024-06-02,05:51:10.000,154,11099567,-795,0,1717307469,12774.67794013999,109.29175539000425,54387.06211608 2024-06-02,05:51:11.000,154,11099581,-795,0,1717307470,12774.650994899996,109.34109929999977,54387.15993576 2024-06-02,05:51:12.000,154,11099547,-795,0,1717307471,12774.68467645,109.34109929999977,54387.15294864 2024-06-02,05:51:13.000,154,11099576,-795,0,1717307472,12774.68467645,109.33405017000041,54387.15294864 2024-06-02,05:51:14.000,154,11099546,-795,0,1717307473,12774.711621689996,109.32700104000105,54387.055128960004 2024-06-02,05:51:15.000,154,11099548,-795,0,1717307474,12774.70488538,109.31290278000233,54387.1389744 2024-06-02,05:51:16.000,154,11099599,-795,0,1717307475,12774.691412759996,109.33405017000041,54387.09006456 2024-06-02,05:51:17.000,154,11099588,-795,0,1717307476,12774.691412759996,109.32700104000105,54387.11102592 2024-06-02,05:51:18.000,154,11099569,-795,0,1717307477,12774.60384073,109.31290278000233,54386.81756688 2024-06-02,05:51:19.000,154,11099563,-795,0,1717307478,12774.60384073,109.36224668999785,54386.95032216001 2024-06-02,05:51:20.000,154,11099563,-795,0,1717307479,12774.70488538,109.31290278000233,54387.14596152001 2024-06-02,05:51:21.000,154,11099572,-795,0,1717307480,12774.718357999991,109.34814842999913,54387.11801304001 2024-06-02,05:51:22.000,154,11099535,-795,0,1717307481,12774.67794013999,109.33405017000041,54387.14596152001 2024-06-02,05:51:23.000,154,11099528,-795,0,1717307482,12774.67794013999,109.30585365000297,54387.15294864 2024-06-02,05:51:24.000,154,11099564,-795,0,1717307483,12774.610577039995,109.29175539000425,54386.90141232001 2024-06-02,05:51:25.000,154,11099517,-795,0,1717307484,12774.62404966,109.31290278000233,54386.95032216001 2024-06-02,05:51:26.000,154,11099560,-795,0,1717307485,12774.68467645,109.29880452000361,54387.06910320001 2024-06-02,05:51:27.000,154,11099542,-795,0,1717307486,12774.67794013999,109.31290278000233,54387.11801304001 2024-06-02,05:51:28.000,154,11099569,-795,0,1717307487,12774.65773120999,109.32700104000105,54387.04115472 2024-06-02,05:51:29.000,154,11099551,-795,0,1717307488,12774.650994899996,109.31290278000233,54387.055128960004 2024-06-02,05:51:30.000,154,11099575,-795,0,1717307489,12774.752039549996,109.2847062600049,54387.173910000005 2024-06-02,05:51:31.000,154,11099551,-795,0,1717307490,12774.711621689996,109.32700104000105,54387.11102592 2024-06-02,05:51:32.000,154,11099595,-795,0,1717307491,12774.630785969995,109.31290278000233,54386.887438080004 2024-06-02,05:51:33.000,154,11099587,-795,0,1717307492,12774.64425859,109.29175539000425,54387.02019336 2024-06-02,05:51:34.000,154,11099596,-795,0,1717307493,12774.69814906999,109.36929582000448,54386.99923200001 2024-06-02,05:51:35.000,154,11099565,-795,0,1717307494,12774.65773120999,109.33405017000041,54387.173910000005 2024-06-02,05:51:36.000,154,11099580,-795,0,1717307495,12774.718357999991,109.36929582000448,54387.16692288001 2024-06-02,05:51:37.000,154,11099574,-795,0,1717307496,12774.711621689996,109.34814842999913,54387.13198728 2024-06-02,05:51:38.000,154,11099559,-795,0,1717307497,12774.650994899996,109.34814842999913,54386.97827064001 2024-06-02,05:51:39.000,154,11099510,-795,0,1717307498,12774.69814906999,109.32700104000105,54387.06910320001 2024-06-02,05:51:40.000,154,11099570,-795,0,1717307499,12774.61731334999,109.35519755999849,54386.936347920004 2024-06-02,05:51:41.000,154,11099577,-795,0,1717307500,12774.64425859,109.35519755999849,54386.957309280006 2024-06-02,05:51:42.000,154,11099598,-795,0,1717307501,12774.64425859,109.31995191000169,54387.006219120005 2024-06-02,05:51:43.000,154,11099613,-795,0,1717307502,12774.60384073,109.34814842999913,54386.95032216001 2024-06-02,05:51:44.000,154,11099614,-795,0,1717307503,12774.630785969995,109.34109929999977,54386.97827064001 2024-06-02,05:51:45.000,154,11099638,-795,0,1717307504,12774.718357999991,109.34814842999913,54387.11102592 2024-06-02,05:51:46.000,154,11099603,-795,0,1717307505,12774.590368109995,109.3833940800032,54386.86647672 2024-06-02,05:51:47.000,154,11099550,-795,0,1717307506,12774.67794013999,109.36224668999785,54387.02718048001 2024-06-02,05:51:48.000,154,11099571,-795,0,1717307507,12774.61731334999,109.37634495000384,54386.92936080001 2024-06-02,05:51:49.000,154,11099612,-795,0,1717307508,12774.62404966,109.35519755999849,54386.92237368 2024-06-02,05:51:50.000,154,11099608,-795,0,1717307509,12774.65773120999,109.37634495000384,54387.006219120005 2024-06-02,05:51:51.000,154,11099598,-795,0,1717307510,12774.65773120999,109.40454147000128,54387.08307744 2024-06-02,05:51:52.000,154,11099603,-795,0,1717307511,12774.65773120999,109.3833940800032,54387.076090320006 2024-06-02,05:51:53.000,154,11099535,-795,0,1717307512,12774.549950249995,109.39749234000192,54386.9642964 2024-06-02,05:51:54.000,154,11099573,-795,0,1717307513,12774.61731334999,109.41863973,54387.02718048001 2024-06-02,05:51:55.000,154,11099514,-795,0,1717307514,12774.5836318,109.40454147000128,54386.92237368 2024-06-02,05:51:56.000,154,11099523,-795,0,1717307515,12774.65773120999,109.41159060000064,54387.02718048001 2024-06-02,05:51:57.000,154,11099633,-795,0,1717307516,12774.650994899996,109.41159060000064,54387.0341676 2024-06-02,05:51:58.000,154,11099608,-795,0,1717307517,12774.64425859,109.42568885999935,54386.99923200001 2024-06-02,05:51:59.000,154,11099542,-795,0,1717307518,12774.63752227999,109.41863973,54386.97827064001 2024-06-02,05:52:00.000,154,11099599,-795,0,1717307519,12774.62404966,109.44683625000471,54386.9642964 2024-06-02,05:52:01.000,154,11099576,-795,0,1717307520,12774.691412759996,109.41159060000064,54387.15294864 2024-06-02,05:52:02.000,154,11099577,-795,0,1717307521,12774.69814906999,109.44683625000471,54387.1389744 2024-06-02,05:52:03.000,154,11099588,-795,0,1717307522,12774.68467645,109.41159060000064,54387.076090320006 2024-06-02,05:52:04.000,154,11099600,-795,0,1717307523,12774.66446752,109.42568885999935,54386.94333504 2024-06-02,05:52:05.000,154,11099585,-795,0,1717307524,12774.671203829996,109.43273798999871,54386.98525776 2024-06-02,05:52:06.000,154,11099593,-795,0,1717307525,12774.68467645,109.42568885999935,54387.09006456 2024-06-02,05:52:07.000,154,11099541,-795,0,1717307526,12774.731830619996,109.41863973,54387.06910320001 2024-06-02,05:52:08.000,154,11099583,-795,0,1717307527,12774.711621689996,109.46093451000343,54387.06211608 2024-06-02,05:52:09.000,154,11099561,-795,0,1717307528,12774.731830619996,109.41159060000064,54387.076090320006 2024-06-02,05:52:10.000,154,11099578,-795,0,1717307529,12774.718357999991,109.44683625000471,54387.11102592 2024-06-02,05:52:11.000,154,11099586,-795,0,1717307530,12774.72509431,109.39749234000192,54386.95032216001 2024-06-02,05:52:12.000,154,11099640,-795,0,1717307531,12774.76551217,109.45388538000407,54387.01320624 2024-06-02,05:52:13.000,154,11099601,-795,0,1717307532,12774.799193719991,109.43978711999807,54386.9642964 2024-06-02,05:52:14.000,154,11099533,-795,0,1717307533,12774.69814906999,109.46798364000279,54386.90141232001 2024-06-02,05:52:15.000,154,11099601,-795,0,1717307534,12774.792457409996,109.43273798999871,54387.08307744 2024-06-02,05:52:16.000,154,11099563,-795,0,1717307535,12774.812666339996,109.44683625000471,54387.104038800004 2024-06-02,05:52:17.000,154,11099601,-795,0,1717307536,12774.792457409996,109.46093451000343,54387.09705168001 2024-06-02,05:52:18.000,154,11099557,-795,0,1717307537,12774.792457409996,109.4820819000015,54387.06910320001 2024-06-02,05:52:19.000,154,11099539,-795,0,1717307538,12774.853084199996,109.42568885999935,54387.173910000005 2024-06-02,05:52:20.000,154,11099570,-795,0,1717307539,12774.785721100001,109.46798364000279,54387.02019336 2024-06-02,05:52:21.000,154,11099548,-795,0,1717307540,12774.772248479996,109.43978711999807,54387.06211608 2024-06-02,05:52:22.000,154,11099574,-795,0,1717307541,12774.785721100001,109.42568885999935,54387.04115472 2024-06-02,05:52:23.000,154,11099534,-795,0,1717307542,12774.778984789991,109.43273798999871,54386.94333504 2024-06-02,05:52:24.000,154,11099590,-795,0,1717307543,12774.805930030001,109.46093451000343,54387.06910320001 2024-06-02,05:52:25.000,154,11099503,-795,0,1717307544,12774.832875269996,109.42568885999935,54387.125000160006 2024-06-02,05:52:26.000,154,11099630,-795,0,1717307545,12774.859820509992,109.43978711999807,54387.14596152001 2024-06-02,05:52:27.000,154,11099550,-795,0,1717307546,12774.839611579991,109.43273798999871,54387.04115472 2024-06-02,05:52:28.000,154,11099526,-795,0,1717307547,12774.74530324,109.45388538000407,54386.936347920004 2024-06-02,05:52:29.000,154,11099551,-795,0,1717307548,12774.778984789991,109.41863973,54386.95032216001 2024-06-02,05:52:30.000,154,11099572,-795,0,1717307549,12774.805930030001,109.47503277000214,54387.04115472 2024-06-02,05:52:31.000,154,11099565,-795,0,1717307550,12774.812666339996,109.50322928999958,54387.06211608 2024-06-02,05:52:32.000,154,11099568,-795,0,1717307551,12774.832875269996,109.5173275499983,54387.006219120005 2024-06-02,05:52:33.000,154,11099540,-795,0,1717307552,12774.812666339996,109.62306450000324,54386.887438080004 2024-06-02,05:52:34.000,154,11099609,-795,0,1717307553,12775.001283019992,109.55257320000237,54386.936347920004 2024-06-02,05:52:35.000,154,11099569,-795,0,1717307554,12775.162954459993,109.39749234000192,54386.97128352 2024-06-02,05:52:36.000,154,11099582,-795,0,1717307555,12775.055173499997,109.29880452000361,54387.0341676 2024-06-02,05:52:37.000,154,11099572,-795,0,1717307556,12774.987810400002,109.24241148000146,54387.02019336 2024-06-02,05:52:38.000,154,11099597,-795,0,1717307557,12774.886765750001,109.25650974000018,54386.957309280006 2024-06-02,05:52:39.000,154,11099612,-795,0,1717307558,12774.880029439992,109.34109929999977,54386.9642964 2024-06-02,05:52:40.000,154,11099576,-795,0,1717307559,12774.873293129996,109.36929582000448,54386.95032216001 2024-06-02,05:52:41.000,154,11099556,-795,0,1717307560,12774.886765750001,109.34109929999977,54387.08307744 2024-06-02,05:52:42.000,154,11099564,-795,0,1717307561,12774.880029439992,109.34814842999913,54387.1389744 2024-06-02,05:52:43.000,154,11099587,-795,0,1717307562,12774.826138960001,109.36929582000448,54386.94333504 2024-06-02,05:52:44.000,154,11099584,-795,0,1717307563,12774.873293129996,109.40454147000128,54387.04115472 2024-06-02,05:52:45.000,154,11099594,-795,0,1717307564,12774.886765750001,109.39044321000256,54387.09006456 2024-06-02,05:52:46.000,154,11099568,-795,0,1717307565,12774.866556820001,109.36929582000448,54387.04115472 2024-06-02,05:52:47.000,154,11099571,-795,0,1717307566,12774.805930030001,109.37634495000384,54386.98525776 2024-06-02,05:52:48.000,154,11099598,-795,0,1717307567,12774.846347890001,109.37634495000384,54387.04814184001 2024-06-02,05:52:49.000,154,11099566,-795,0,1717307568,12774.866556820001,109.39044321000256,54387.006219120005 2024-06-02,05:52:50.000,154,11099568,-795,0,1717307569,12774.893502059997,109.39044321000256,54387.11801304001 2024-06-02,05:52:51.000,154,11099583,-795,0,1717307570,12774.900238369992,109.39044321000256,54387.06910320001 2024-06-02,05:52:52.000,154,11099530,-795,0,1717307571,12774.819402649991,109.41159060000064,54386.95032216001 2024-06-02,05:52:53.000,154,11099560,-795,0,1717307572,12774.799193719991,109.39044321000256,54386.92936080001 2024-06-02,05:52:54.000,154,11099563,-795,0,1717307573,12774.826138960001,109.41159060000064,54387.04115472 2024-06-02,05:52:55.000,154,11099578,-795,0,1717307574,12774.906974680001,109.43978711999807,54387.11801304001 2024-06-02,05:52:56.000,154,11099612,-795,0,1717307575,12774.927183610002,109.39044321000256,54387.18788424 2024-06-02,05:52:57.000,154,11099542,-795,0,1717307576,12774.853084199996,109.39749234000192,54387.076090320006 2024-06-02,05:52:58.000,154,11099598,-795,0,1717307577,12774.853084199996,109.40454147000128,54387.02718048001 2024-06-02,05:52:59.000,154,11099523,-795,0,1717307578,12774.893502059997,109.39044321000256,54387.11801304001 2024-06-02,05:53:00.000,154,11099552,-795,0,1717307579,12774.859820509992,109.36224668999785,54387.076090320006 2024-06-02,05:53:01.000,154,11099560,-795,0,1717307580,12774.853084199996,109.37634495000384,54387.04115472 2024-06-02,05:53:02.000,154,11099607,-795,0,1717307581,12774.799193719991,109.3833940800032,54386.957309280006 2024-06-02,05:53:03.000,154,11099594,-795,0,1717307582,12774.778984789991,109.43273798999871,54386.887438080004 2024-06-02,05:53:04.000,154,11099573,-795,0,1717307583,12774.799193719991,109.3833940800032,54387.0341676 2024-06-02,05:53:05.000,154,11099564,-795,0,1717307584,12774.839611579991,109.33405017000041,54387.09705168001 2024-06-02,05:53:06.000,154,11099526,-795,0,1717307585,12774.839611579991,109.36929582000448,54387.15993576 2024-06-02,05:53:07.000,154,11099539,-795,0,1717307586,12774.839611579991,109.36929582000448,54387.06910320001 2024-06-02,05:53:08.000,154,11099578,-795,0,1717307587,12774.76551217,109.34814842999913,54386.99224488 2024-06-02,05:53:09.000,154,11099517,-795,0,1717307588,12774.772248479996,109.39044321000256,54386.97827064001 2024-06-02,05:53:10.000,154,11099586,-795,0,1717307589,12774.839611579991,109.3833940800032,54387.0341676 2024-06-02,05:53:11.000,154,11099547,-795,0,1717307590,12774.839611579991,109.3833940800032,54387.04115472 2024-06-02,05:53:12.000,154,11099591,-795,0,1717307591,12774.819402649991,109.41159060000064,54387.1389744 2024-06-02,05:53:13.000,154,11099543,-795,0,1717307592,12774.826138960001,109.41159060000064,54387.06910320001 2024-06-02,05:53:14.000,154,11099628,-795,0,1717307593,12774.853084199996,109.41159060000064,54387.055128960004 2024-06-02,05:53:15.000,154,11099553,-795,0,1717307594,12774.859820509992,109.40454147000128,54387.055128960004 2024-06-02,05:53:16.000,154,11099562,-795,0,1717307595,12774.859820509992,109.43978711999807,54387.01320624 2024-06-02,05:53:17.000,154,11099582,-795,0,1717307596,12774.832875269996,109.41863973,54387.11801304001 2024-06-02,05:53:18.000,154,11099611,-795,0,1717307597,12774.826138960001,109.44683625000471,54386.97827064001 2024-06-02,05:53:19.000,154,11099585,-795,0,1717307598,12774.826138960001,109.43273798999871,54386.99224488 2024-06-02,05:53:20.000,154,11099650,-795,0,1717307599,12774.900238369992,109.47503277000214,54387.243781200006 2024-06-02,05:53:21.000,154,11099574,-795,0,1717307600,12774.900238369992,109.4820819000015,54387.18089712 2024-06-02,05:53:22.000,154,11099584,-795,0,1717307601,12774.913710989997,109.47503277000214,54387.21583272001 2024-06-02,05:53:23.000,154,11099549,-795,0,1717307602,12774.886765750001,109.5173275499983,54387.06910320001 2024-06-02,05:53:24.000,154,11099487,-795,0,1717307603,12774.920447299992,109.48913103000086,54387.08307744 2024-06-02,05:53:25.000,154,11099616,-795,0,1717307604,12774.927183610002,109.51027841999894,54387.16692288001 2024-06-02,05:53:26.000,154,11099587,-795,0,1717307605,12774.893502059997,109.5173275499983,54387.1389744 2024-06-02,05:53:27.000,154,11099575,-795,0,1717307606,12774.893502059997,109.53847494000365,54386.98525776 2024-06-02,05:53:28.000,154,11099535,-795,0,1717307607,12774.940656229992,109.51027841999894,54387.08307744 2024-06-02,05:53:29.000,154,11099571,-795,0,1717307608,12775.021491949992,109.51027841999894,54387.271729680004 2024-06-02,05:53:30.000,154,11099577,-795,0,1717307609,12775.001283019992,109.5314258100043,54387.26474256001 2024-06-02,05:53:31.000,154,11099566,-795,0,1717307610,12775.041700879992,109.57372059000045,54387.2787168 2024-06-02,05:53:32.000,154,11099548,-795,0,1717307611,12775.001283019992,109.55257320000237,54387.20185848 2024-06-02,05:53:33.000,154,11099569,-795,0,1717307612,12774.947392540002,109.59486797999853,54387.18089712 2024-06-02,05:53:34.000,154,11099585,-795,0,1717307613,12774.893502059997,109.60191710999788,54387.02718048001 2024-06-02,05:53:35.000,154,11099569,-795,0,1717307614,12775.028228260002,109.6301136300026,54387.222819840004 2024-06-02,05:53:36.000,154,11099618,-795,0,1717307615,12775.068646120002,109.6301136300026,54387.292691040006 2024-06-02,05:53:37.000,154,11099565,-795,0,1717307616,12775.021491949992,109.65126102000067,54387.09006456 2024-06-02,05:53:38.000,154,11099577,-795,0,1717307617,12775.048437190002,109.65126102000067,54387.23679408001 2024-06-02,05:53:39.000,154,11099494,-795,0,1717307618,12775.061909809992,109.6301136300026,54387.28570392001 2024-06-02,05:53:40.000,154,11099581,-795,0,1717307619,12775.041700879992,109.65831015000003,54387.22980696 2024-06-02,05:53:41.000,154,11099566,-795,0,1717307620,12775.041700879992,109.68650667000475,54387.21583272001 2024-06-02,05:53:42.000,154,11099608,-795,0,1717307621,12774.987810400002,109.65126102000067,54387.16692288001 2024-06-02,05:53:43.000,154,11099573,-795,0,1717307622,12774.967601470002,109.68650667000475,54387.09705168001 2024-06-02,05:53:44.000,154,11099560,-795,0,1717307623,12774.994546709997,109.70060493000346,54387.13198728 2024-06-02,05:53:45.000,154,11099583,-795,0,1717307624,12775.095591359997,109.64421189000132,54387.271729680004 2024-06-02,05:53:46.000,154,11099556,-795,0,1717307625,12775.021491949992,109.6935558000041,54387.222819840004 2024-06-02,05:53:47.000,154,11099523,-795,0,1717307626,12775.055173499997,109.6653592799994,54387.23679408001 2024-06-02,05:53:48.000,154,11099590,-795,0,1717307627,12775.008019330002,109.70060493000346,54387.09006456 2024-06-02,05:53:49.000,154,11099528,-795,0,1717307628,12774.994546709997,109.65831015000003,54387.06211608 2024-06-02,05:53:50.000,154,11099571,-795,0,1717307629,12775.075382429997,109.70765406000282,54387.18089712 2024-06-02,05:53:51.000,154,11099575,-795,0,1717307630,12775.088855050002,109.74994883999898,54387.21583272001 2024-06-02,05:53:52.000,154,11099609,-795,0,1717307631,12775.068646120002,109.65831015000003,54387.2787168 2024-06-02,05:53:53.000,154,11099575,-795,0,1717307632,12775.109063980002,109.6935558000041,54387.22980696 2024-06-02,05:53:54.000,154,11099603,-795,0,1717307633,12775.102327669993,109.70060493000346,54387.2088456 2024-06-02,05:53:55.000,154,11099587,-795,0,1717307634,12775.034964569997,109.73585058000026,54387.20185848 2024-06-02,05:53:56.000,154,11099588,-795,0,1717307635,12775.055173499997,109.70060493000346,54387.23679408001 2024-06-02,05:53:57.000,154,11099576,-795,0,1717307636,12775.008019330002,109.72175232000154,54387.125000160006 2024-06-02,05:53:58.000,154,11099562,-795,0,1717307637,12775.075382429997,109.70765406000282,54387.18089712 2024-06-02,05:53:59.000,154,11099617,-795,0,1717307638,12775.021491949992,109.73585058000026,54387.11801304001 2024-06-02,05:54:00.000,154,11099582,-795,0,1717307639,12775.041700879992,109.71470319000218,54387.1389744 2024-06-02,05:54:01.000,154,11099578,-795,0,1717307640,12775.109063980002,109.71470319000218,54387.29967816 2024-06-02,05:54:02.000,154,11099585,-795,0,1717307641,12775.082118739992,109.73585058000026,54387.30666528 2024-06-02,05:54:03.000,154,11099505,-795,0,1717307642,12775.075382429997,109.7288014500009,54387.2088456 2024-06-02,05:54:04.000,154,11099586,-795,0,1717307643,12775.008019330002,109.68650667000475,54387.1389744 2024-06-02,05:54:05.000,154,11099568,-795,0,1717307644,12775.028228260002,109.6935558000041,54387.11801304001 2024-06-02,05:54:06.000,154,11099578,-795,0,1717307645,12775.055173499997,109.70060493000346,54387.18788424 2024-06-02,05:54:07.000,154,11099575,-795,0,1717307646,12775.061909809992,109.70060493000346,54387.2787168 2024-06-02,05:54:08.000,154,11099609,-795,0,1717307647,12775.041700879992,109.70765406000282,54387.22980696 2024-06-02,05:54:09.000,154,11099566,-795,0,1717307648,12775.034964569997,109.7288014500009,54387.23679408001 2024-06-02,05:54:10.000,154,11099660,-795,0,1717307649,12775.142745529993,109.67945753999811,54387.46736904 2024-06-02,05:54:11.000,154,11099562,-795,0,1717307650,12775.034964569997,109.6935558000041,54387.25076832 2024-06-02,05:54:12.000,154,11099600,-795,0,1717307651,12775.075382429997,109.68650667000475,54387.32063952 2024-06-02,05:54:13.000,154,11099671,-795,0,1717307652,12775.041700879992,109.6653592799994,54387.271729680004 2024-06-02,05:54:14.000,154,11099578,-795,0,1717307653,12775.028228260002,109.70765406000282,54387.125000160006 2024-06-02,05:54:15.000,154,11099598,-795,0,1717307654,12775.061909809992,109.67945753999811,54387.33461376001 2024-06-02,05:54:16.000,154,11099565,-795,0,1717307655,12775.109063980002,109.68650667000475,54387.40448496001 2024-06-02,05:54:17.000,154,11099580,-795,0,1717307656,12775.095591359997,109.67240840999875,54387.32063952 2024-06-02,05:54:18.000,154,11099602,-795,0,1717307657,12775.055173499997,109.67240840999875,54387.25775544 2024-06-02,05:54:19.000,154,11099602,-795,0,1717307658,12775.136009219998,109.68650667000475,54387.38352360001 2024-06-02,05:54:20.000,154,11099562,-795,0,1717307659,12775.115800289997,109.6935558000041,54387.36954936 2024-06-02,05:54:21.000,154,11099578,-795,0,1717307660,12775.095591359997,109.70765406000282,54387.33461376001 2024-06-02,05:54:22.000,154,11099607,-795,0,1717307661,12775.082118739992,109.70060493000346,54387.341600880005 2024-06-02,05:54:23.000,154,11099601,-795,0,1717307662,12775.028228260002,109.70060493000346,54387.2088456 2024-06-02,05:54:24.000,154,11099628,-795,0,1717307663,12775.055173499997,109.6935558000041,54387.19487136001 2024-06-02,05:54:25.000,154,11099573,-795,0,1717307664,12775.095591359997,109.70765406000282,54387.292691040006 2024-06-02,05:54:26.000,154,11099584,-795,0,1717307665,12775.041700879992,109.6935558000041,54387.173910000005 2024-06-02,05:54:27.000,154,11099510,-795,0,1717307666,12775.102327669993,109.73585058000026,54387.31365240001 2024-06-02,05:54:28.000,154,11099583,-795,0,1717307667,12775.041700879992,109.71470319000218,54387.18788424 2024-06-02,05:54:29.000,154,11099577,-795,0,1717307668,12775.055173499997,109.7640470999977,54387.18788424 2024-06-02,05:54:30.000,154,11099591,-795,0,1717307669,12775.115800289997,109.70060493000346,54387.292691040006 2024-06-02,05:54:31.000,154,11099624,-795,0,1717307670,12775.102327669993,109.77109623000433,54387.2787168 2024-06-02,05:54:32.000,154,11099604,-795,0,1717307671,12775.109063980002,109.74289970999962,54387.32063952 2024-06-02,05:54:33.000,154,11099615,-795,0,1717307672,12775.095591359997,109.7640470999977,54387.26474256001 2024-06-02,05:54:34.000,154,11099591,-795,0,1717307673,12775.068646120002,109.71470319000218,54387.19487136001 2024-06-02,05:54:35.000,154,11099520,-795,0,1717307674,12775.061909809992,109.6653592799994,54387.02718048001 2024-06-02,05:54:36.000,154,11099583,-795,0,1717307675,12775.075382429997,109.74289970999962,54387.25775544 2024-06-02,05:54:37.000,154,11099600,-795,0,1717307676,12775.109063980002,109.75699796999834,54387.2787168 2024-06-02,05:54:38.000,154,11099590,-795,0,1717307677,12775.115800289997,109.74994883999898,54387.18089712 2024-06-02,05:54:39.000,154,11099549,-795,0,1717307678,12775.102327669993,109.72175232000154,54387.243781200006 2024-06-02,05:54:40.000,154,11099550,-795,0,1717307679,12775.189899700003,109.70765406000282,54387.341600880005 2024-06-02,05:54:41.000,154,11099630,-795,0,1717307680,12775.189899700003,109.75699796999834,54387.32063952 2024-06-02,05:54:42.000,154,11099571,-795,0,1717307681,12775.196636009998,109.73585058000026,54387.30666528 2024-06-02,05:54:43.000,154,11099524,-795,0,1717307682,12775.129272910002,109.74994883999898,54387.14596152001 2024-06-02,05:54:44.000,154,11099539,-795,0,1717307683,12775.183163389993,109.70765406000282,54387.25775544 2024-06-02,05:54:45.000,154,11099596,-795,0,1717307684,12775.196636009998,109.75699796999834,54387.26474256001 2024-06-02,05:54:46.000,154,11099614,-795,0,1717307685,12775.216844939998,109.70765406000282,54387.29967816 2024-06-02,05:54:47.000,154,11099516,-795,0,1717307686,12775.102327669993,109.73585058000026,54387.13198728 2024-06-02,05:54:48.000,154,11099556,-795,0,1717307687,12775.203372319993,109.73585058000026,54387.23679408001 2024-06-02,05:54:49.000,154,11099537,-795,0,1717307688,12775.243790179993,109.71470319000218,54387.32762664 2024-06-02,05:54:50.000,154,11099563,-795,0,1717307689,12775.257262799998,109.6935558000041,54387.39749784 2024-06-02,05:54:51.000,154,11099569,-795,0,1717307690,12775.230317559988,109.71470319000218,54387.33461376001 2024-06-02,05:54:52.000,154,11099584,-795,0,1717307691,12775.270735419988,109.70060493000346,54387.292691040006 2024-06-02,05:54:53.000,154,11099599,-795,0,1717307692,12775.183163389993,109.70765406000282,54387.23679408001 2024-06-02,05:54:54.000,154,11099571,-795,0,1717307693,12775.176427079998,109.67240840999875,54387.18788424 2024-06-02,05:54:55.000,154,11099609,-795,0,1717307694,12775.162954459993,109.70060493000346,54387.19487136001 2024-06-02,05:54:56.000,154,11099570,-795,0,1717307695,12775.263999109993,109.6653592799994,54387.32063952 2024-06-02,05:54:57.000,154,11099610,-795,0,1717307696,12775.243790179993,109.67240840999875,54387.36954936 2024-06-02,05:54:58.000,154,11099568,-795,0,1717307697,12775.223581249993,109.68650667000475,54387.29967816 2024-06-02,05:54:59.000,154,11099543,-795,0,1717307698,12775.136009219998,109.68650667000475,54387.16692288001 2024-06-02,05:55:00.000,154,11099464,-795,0,1717307699,12775.142745529993,109.65126102000067,54387.25775544 2024-06-02,05:55:01.000,154,11099578,-795,0,1717307700,12775.162954459993,109.65126102000067,54387.348588 2024-06-02,05:55:02.000,154,11099549,-755,0,1717307701,12775.210108630003,109.63716276000196,54387.36954936 2024-06-02,05:55:03.000,154,11099566,-795,0,1717307702,12775.122536599993,109.6653592799994,54387.26474256001 2024-06-02,05:55:04.000,154,11099619,-795,0,1717307703,12775.142745529993,109.68650667000475,54387.31365240001 2024-06-02,05:55:05.000,154,11099556,-795,0,1717307704,12775.102327669993,109.70765406000282,54387.25775544 2024-06-02,05:55:06.000,154,11099573,-795,0,1717307705,12775.095591359997,109.68650667000475,54387.23679408001 2024-06-02,05:55:07.000,154,11099569,-795,0,1717307706,12775.149481840002,109.72175232000154,54387.348588 2024-06-02,05:55:08.000,154,11099600,-795,0,1717307707,12775.156218149998,109.6653592799994,54387.33461376001 2024-06-02,05:55:09.000,154,11099605,-795,0,1717307708,12775.149481840002,109.65126102000067,54387.341600880005 2024-06-02,05:55:10.000,154,11099609,-795,0,1717307709,12775.136009219998,109.6301136300026,54387.25775544 2024-06-02,05:55:11.000,154,11099565,-795,0,1717307710,12775.088855050002,109.67240840999875,54387.23679408001 2024-06-02,05:55:12.000,154,11099540,-795,0,1717307711,12775.230317559988,109.70060493000346,54387.460381920006 2024-06-02,05:55:13.000,154,11099562,-795,0,1717307712,12775.196636009998,109.70765406000282,54387.37653648 2024-06-02,05:55:14.000,154,11099598,-795,0,1717307713,12775.189899700003,109.68650667000475,54387.35557512 2024-06-02,05:55:15.000,154,11099565,-795,0,1717307714,12775.196636009998,109.65831015000003,54387.35557512 2024-06-02,05:55:16.000,154,11099577,-795,0,1717307715,12775.243790179993,109.68650667000475,54387.4184592 2024-06-02,05:55:17.000,154,11099573,-795,0,1717307716,12775.189899700003,109.70765406000282,54387.29967816 2024-06-02,05:55:18.000,154,11099540,-795,0,1717307717,12775.176427079998,109.70060493000346,54387.32063952 2024-06-02,05:55:19.000,154,11099560,-795,0,1717307718,12775.156218149998,109.71470319000218,54387.348588 2024-06-02,05:55:20.000,154,11099585,-795,0,1717307719,12775.237053869998,109.70765406000282,54387.4883304 2024-06-02,05:55:21.000,154,11099609,-795,0,1717307720,12775.223581249993,109.7288014500009,54387.51627888 2024-06-02,05:55:22.000,154,11099528,-795,0,1717307721,12775.277471729998,109.74289970999962,54387.460381920006 2024-06-02,05:55:23.000,154,11099555,-795,0,1717307722,12775.189899700003,109.73585058000026,54387.4184592 2024-06-02,05:55:24.000,154,11099572,-795,0,1717307723,12775.183163389993,109.74994883999898,54387.22980696 2024-06-02,05:55:25.000,154,11099580,-795,0,1717307724,12775.183163389993,109.75699796999834,54387.29967816 2024-06-02,05:55:26.000,154,11099565,-795,0,1717307725,12775.142745529993,109.74994883999898,54387.22980696 2024-06-02,05:55:27.000,154,11099567,-795,0,1717307726,12775.237053869998,109.75699796999834,54387.411472080006 2024-06-02,05:55:28.000,154,11099554,-795,0,1717307727,12775.223581249993,109.7288014500009,54387.43243344001 2024-06-02,05:55:29.000,154,11099567,-795,0,1717307728,12775.189899700003,109.79224362000241,54387.38352360001 2024-06-02,05:55:30.000,154,11099562,-795,0,1717307729,12775.115800289997,109.7288014500009,54387.29967816 2024-06-02,05:55:31.000,154,11099611,-795,0,1717307730,12775.142745529993,109.74289970999962,54387.21583272001 2024-06-02,05:55:32.000,154,11099548,-795,0,1717307731,12775.169690770002,109.74994883999898,54387.341600880005 2024-06-02,05:55:33.000,154,11099563,-795,0,1717307732,12775.136009219998,109.7288014500009,54387.341600880005 2024-06-02,05:55:34.000,154,11099541,-795,0,1717307733,12775.109063980002,109.75699796999834,54387.21583272001 2024-06-02,05:55:35.000,154,11099577,-795,0,1717307734,12775.129272910002,109.74289970999962,54387.36954936 2024-06-02,05:55:36.000,154,11099605,-795,0,1717307735,12775.055173499997,109.77814536000369,54387.18089712 2024-06-02,05:55:37.000,154,11099551,-795,0,1717307736,12775.088855050002,109.7640470999977,54387.29967816 2024-06-02,05:55:38.000,154,11099573,-795,0,1717307737,12775.129272910002,109.7640470999977,54387.2787168 2024-06-02,05:55:39.000,154,11099574,-795,0,1717307738,12775.176427079998,109.75699796999834,54387.40448496001 2024-06-02,05:55:40.000,154,11099581,-795,0,1717307739,12775.196636009998,109.74994883999898,54387.36954936 2024-06-02,05:55:41.000,154,11099581,-795,0,1717307740,12775.176427079998,109.72175232000154,54387.4184592 2024-06-02,05:55:42.000,154,11099584,-795,0,1717307741,12775.196636009998,109.71470319000218,54387.42544632 2024-06-02,05:55:43.000,154,11099573,-795,0,1717307742,12775.156218149998,109.75699796999834,54387.36954936 2024-06-02,05:55:44.000,154,11099588,-795,0,1717307743,12775.189899700003,109.75699796999834,54387.390510720004 2024-06-02,05:55:45.000,154,11099624,-795,0,1717307744,12775.048437190002,109.74994883999898,54387.222819840004 2024-06-02,05:55:46.000,154,11099575,-795,0,1717307745,12775.122536599993,109.74994883999898,54387.4184592 2024-06-02,05:55:47.000,154,11099602,-795,0,1717307746,12775.122536599993,109.74289970999962,54387.37653648 2024-06-02,05:55:48.000,154,11099604,-795,0,1717307747,12775.136009219998,109.79224362000241,54387.36256224001 2024-06-02,05:55:49.000,154,11099544,-795,0,1717307748,12775.088855050002,109.77814536000369,54387.26474256001 2024-06-02,05:55:50.000,154,11099596,-795,0,1717307749,12775.021491949992,109.83453839999856,54387.20185848 2024-06-02,05:55:51.000,154,11099553,-795,0,1717307750,12775.075382429997,109.84863666000456,54387.390510720004 2024-06-02,05:55:52.000,154,11099593,-795,0,1717307751,12775.068646120002,109.86273492000328,54387.36256224001 2024-06-02,05:55:53.000,154,11099587,-795,0,1717307752,12774.940656229992,109.79929275000177,54387.292691040006 2024-06-02,05:55:54.000,154,11099604,-795,0,1717307753,12774.880029439992,109.71470319000218,54387.28570392001 2024-06-02,05:55:55.000,154,11099576,-795,0,1717307754,12774.940656229992,109.5314258100043,54387.29967816 2024-06-02,05:55:56.000,154,11099585,-795,0,1717307755,12775.142745529993,109.4820819000015,54387.243781200006 2024-06-02,05:55:57.000,154,11099580,-795,0,1717307756,12775.237053869998,109.49618016000022,54387.348588 2024-06-02,05:55:58.000,154,11099657,-795,0,1717307757,12775.189899700003,109.61601537000388,54387.18788424 2024-06-02,05:55:59.000,154,11099566,-795,0,1717307758,12775.169690770002,109.67945753999811,54387.19487136001 2024-06-02,05:56:00.000,154,11099541,-795,0,1717307759,12775.196636009998,109.73585058000026,54387.348588 2024-06-02,05:56:01.000,154,11099590,-795,0,1717307760,12775.136009219998,109.71470319000218,54387.26474256001 2024-06-02,05:56:02.000,154,11099585,-795,0,1717307761,12775.189899700003,109.7640470999977,54387.40448496001 2024-06-02,05:56:03.000,154,11099552,-795,0,1717307762,12775.136009219998,109.74289970999962,54387.42544632 2024-06-02,05:56:04.000,154,11099591,-795,0,1717307763,12775.055173499997,109.74289970999962,54387.222819840004 2024-06-02,05:56:05.000,154,11099522,-795,0,1717307764,12775.034964569997,109.75699796999834,54387.33461376001 2024-06-02,05:56:06.000,154,11099586,-795,0,1717307765,12775.055173499997,109.7640470999977,54387.4184592 2024-06-02,05:56:07.000,154,11099593,-795,0,1717307766,12775.075382429997,109.79929275000177,54387.39749784 2024-06-02,05:56:08.000,154,11099595,-795,0,1717307767,12775.061909809992,109.77814536000369,54387.4883304 2024-06-02,05:56:09.000,154,11099607,-795,0,1717307768,12775.122536599993,109.74994883999898,54387.43243344001 2024-06-02,05:56:10.000,154,11099593,-795,0,1717307769,12775.021491949992,109.74994883999898,54387.32063952 2024-06-02,05:56:11.000,154,11099575,-795,0,1717307770,12775.075382429997,109.78519449000305,54387.48134328001 2024-06-02,05:56:12.000,154,11099568,-795,0,1717307771,12775.028228260002,109.77814536000369,54387.411472080006 2024-06-02,05:56:13.000,154,11099635,-795,0,1717307772,12775.068646120002,109.75699796999834,54387.4184592 2024-06-02,05:56:14.000,154,11099579,-795,0,1717307773,12775.048437190002,109.75699796999834,54387.38352360001 2024-06-02,05:56:15.000,154,11099598,-795,0,1717307774,12775.088855050002,109.78519449000305,54387.56518872 2024-06-02,05:56:16.000,154,11099630,-795,0,1717307775,12775.034964569997,109.79224362000241,54387.53724024 2024-06-02,05:56:17.000,154,11099586,-795,0,1717307776,12775.055173499997,109.77109623000433,54387.4883304 2024-06-02,05:56:18.000,154,11099607,-795,0,1717307777,12775.008019330002,109.77814536000369,54387.460381920006 2024-06-02,05:56:19.000,154,11099542,-795,0,1717307778,12775.028228260002,109.7640470999977,54387.53025312001 2024-06-02,05:56:20.000,154,11099586,-795,0,1717307779,12775.041700879992,109.77814536000369,54387.51627888 2024-06-02,05:56:21.000,154,11099622,-795,0,1717307780,12775.095591359997,109.77109623000433,54387.53724024 2024-06-02,05:56:22.000,154,11099595,-795,0,1717307781,12775.055173499997,109.74289970999962,54387.523266 2024-06-02,05:56:23.000,154,11099583,-795,0,1717307782,12775.034964569997,109.77109623000433,54387.460381920006 2024-06-02,05:56:24.000,154,11099575,-795,0,1717307783,12775.055173499997,109.75699796999834,54387.50230464001 2024-06-02,05:56:25.000,154,11099587,-795,0,1717307784,12775.088855050002,109.7288014500009,54387.579162960006 2024-06-02,05:56:26.000,154,11099550,-795,0,1717307785,12774.994546709997,109.73585058000026,54387.29967816 2024-06-02,05:56:27.000,154,11099519,-795,0,1717307786,12775.088855050002,109.7288014500009,54387.411472080006 2024-06-02,05:56:28.000,154,11099535,-795,0,1717307787,12774.981074089992,109.7288014500009,54387.23679408001 2024-06-02,05:56:29.000,154,11099570,-795,0,1717307788,12774.994546709997,109.72175232000154,54387.36954936 2024-06-02,05:56:30.000,154,11099601,-795,0,1717307789,12775.061909809992,109.71470319000218,54387.39749784 2024-06-02,05:56:31.000,154,11099577,-795,0,1717307790,12774.974337779997,109.65126102000067,54387.29967816 2024-06-02,05:56:32.000,154,11099589,-795,0,1717307791,12774.987810400002,109.72175232000154,54387.222819840004 2024-06-02,05:56:33.000,154,11099586,-795,0,1717307792,12775.048437190002,109.71470319000218,54387.509291760005 2024-06-02,05:56:34.000,154,11099534,-795,0,1717307793,12775.068646120002,109.73585058000026,54387.50230464001 2024-06-02,05:56:35.000,154,11099581,-795,0,1717307794,12775.014755639997,109.6653592799994,54387.36954936 2024-06-02,05:56:36.000,154,11099511,-795,0,1717307795,12775.048437190002,109.6653592799994,54387.42544632 2024-06-02,05:56:37.000,154,11099552,-795,0,1717307796,12774.933919919997,109.67240840999875,54387.292691040006 2024-06-02,05:56:38.000,154,11099604,-795,0,1717307797,12775.008019330002,109.67240840999875,54387.20185848 2024-06-02,05:56:39.000,154,11099568,-795,0,1717307798,12775.014755639997,109.67945753999811,54387.36954936 2024-06-02,05:56:40.000,154,11099585,-795,0,1717307799,12775.008019330002,109.67240840999875,54387.38352360001 2024-06-02,05:56:41.000,154,11099617,-795,0,1717307800,12775.041700879992,109.65126102000067,54387.523266 2024-06-02,05:56:42.000,154,11099585,-795,0,1717307801,12775.034964569997,109.63716276000196,54387.54422736 2024-06-02,05:56:43.000,154,11099553,-795,0,1717307802,12775.061909809992,109.63716276000196,54387.51627888 2024-06-02,05:56:44.000,154,11099583,-795,0,1717307803,12775.008019330002,109.6653592799994,54387.40448496001 2024-06-02,05:56:45.000,154,11099580,-795,0,1717307804,12775.001283019992,109.65126102000067,54387.40448496001 2024-06-02,05:56:46.000,154,11099573,-795,0,1717307805,12774.987810400002,109.64421189000132,54387.509291760005 2024-06-02,05:56:47.000,154,11099601,-795,0,1717307806,12774.960865159992,109.65831015000003,54387.44640768 2024-06-02,05:56:48.000,154,11099555,-795,0,1717307807,12774.940656229992,109.63716276000196,54387.43243344001 2024-06-02,05:56:49.000,154,11099586,-795,0,1717307808,12774.920447299992,109.64421189000132,54387.47435616 2024-06-02,05:56:50.000,154,11099538,-795,0,1717307809,12774.994546709997,109.65126102000067,54387.523266 2024-06-02,05:56:51.000,154,11099550,-795,0,1717307810,12774.933919919997,109.63716276000196,54387.460381920006 2024-06-02,05:56:52.000,154,11099545,-795,0,1717307811,12774.906974680001,109.63716276000196,54387.35557512 2024-06-02,05:56:53.000,154,11099574,-795,0,1717307812,12774.859820509992,109.65126102000067,54387.32762664 2024-06-02,05:56:54.000,154,11099580,-795,0,1717307813,12774.886765750001,109.63716276000196,54387.38352360001 2024-06-02,05:56:55.000,154,11099608,-795,0,1717307814,12774.954128849997,109.65126102000067,54387.54422736 2024-06-02,05:56:56.000,154,11099602,-795,0,1717307815,12774.940656229992,109.6301136300026,54387.558201600004 2024-06-02,05:56:57.000,154,11099597,-795,0,1717307816,12774.913710989997,109.62306450000324,54387.460381920006 2024-06-02,05:56:58.000,154,11099564,-795,0,1717307817,12774.900238369992,109.64421189000132,54387.460381920006 2024-06-02,05:56:59.000,154,11099545,-795,0,1717307818,12774.893502059997,109.60896624000452,54387.51627888 2024-06-02,05:57:00.000,154,11099592,-795,0,1717307819,12774.927183610002,109.60896624000452,54387.558201600004 2024-06-02,05:57:01.000,154,11099604,-795,0,1717307820,12774.906974680001,109.60191710999788,54387.523266 2024-06-02,05:57:02.000,154,11099593,-795,0,1717307821,12774.927183610002,109.61601537000388,54387.51627888 2024-06-02,05:57:03.000,154,11099579,-795,0,1717307822,12774.859820509992,109.6301136300026,54387.38352360001 2024-06-02,05:57:04.000,154,11099615,-795,0,1717307823,12774.880029439992,109.60896624000452,54387.4883304 2024-06-02,05:57:05.000,154,11099585,-795,0,1717307824,12774.913710989997,109.62306450000324,54387.58615008 2024-06-02,05:57:06.000,154,11099614,-795,0,1717307825,12774.826138960001,109.6301136300026,54387.31365240001 2024-06-02,05:57:07.000,154,11099505,-795,0,1717307826,12774.880029439992,109.60896624000452,54387.43243344001 2024-06-02,05:57:08.000,154,11099623,-795,0,1717307827,12774.76551217,109.6301136300026,54387.29967816 2024-06-02,05:57:09.000,154,11099531,-795,0,1717307828,12774.799193719991,109.61601537000388,54387.30666528 2024-06-02,05:57:10.000,154,11099589,-755,0,1717307829,12774.832875269996,109.58076971999981,54387.390510720004 2024-06-02,05:57:11.000,154,11099591,-795,0,1717307830,12774.859820509992,109.58076971999981,54387.44640768 2024-06-02,05:57:12.000,154,11099533,-795,0,1717307831,12774.906974680001,109.60191710999788,54387.50230464001 2024-06-02,05:57:13.000,154,11099571,-795,0,1717307832,12774.927183610002,109.59486797999853,54387.390510720004 2024-06-02,05:57:14.000,154,11099579,-795,0,1717307833,12774.812666339996,109.61601537000388,54387.36954936 2024-06-02,05:57:15.000,154,11099602,-795,0,1717307834,12774.819402649991,109.57372059000045,54387.439420560004 2024-06-02,05:57:16.000,154,11099574,-795,0,1717307835,12774.799193719991,109.58781884999917,54387.460381920006 2024-06-02,05:57:17.000,154,11099607,-795,0,1717307836,12774.819402649991,109.61601537000388,54387.390510720004 2024-06-02,05:57:18.000,154,11099566,-795,0,1717307837,12774.819402649991,109.6301136300026,54387.2787168 2024-06-02,05:57:19.000,154,11099612,-795,0,1717307838,12774.711621689996,109.60896624000452,54387.348588 2024-06-02,05:57:20.000,154,11099592,-795,0,1717307839,12774.792457409996,109.60191710999788,54387.460381920006 2024-06-02,05:57:21.000,154,11099565,-795,0,1717307840,12774.826138960001,109.58076971999981,54387.4883304 2024-06-02,05:57:22.000,154,11099568,-795,0,1717307841,12774.832875269996,109.59486797999853,54387.46736904 2024-06-02,05:57:23.000,154,11099498,-795,0,1717307842,12774.826138960001,109.58076971999981,54387.46736904 2024-06-02,05:57:24.000,154,11099577,-795,0,1717307843,12774.72509431,109.61601537000388,54387.29967816 2024-06-02,05:57:25.000,154,11099569,-795,0,1717307844,12774.785721100001,109.58076971999981,54387.271729680004 2024-06-02,05:57:26.000,154,11099563,-795,0,1717307845,12774.778984789991,109.60896624000452,54387.39749784 2024-06-02,05:57:27.000,154,11099603,-795,0,1717307846,12774.826138960001,109.6301136300026,54387.439420560004 2024-06-02,05:57:28.000,154,11099583,-795,0,1717307847,12774.778984789991,109.60896624000452,54387.32063952 2024-06-02,05:57:29.000,154,11099614,-795,0,1717307848,12774.74530324,109.58781884999917,54387.18788424 2024-06-02,05:57:30.000,154,11099586,-795,0,1717307849,12774.846347890001,109.6301136300026,54387.4883304 2024-06-02,05:57:31.000,154,11099562,-795,0,1717307850,12774.819402649991,109.59486797999853,54387.25076832 2024-06-02,05:57:32.000,154,11099579,-795,0,1717307851,12774.859820509992,109.58076971999981,54387.390510720004 2024-06-02,05:57:33.000,154,11099524,-795,0,1717307852,12774.792457409996,109.61601537000388,54387.25076832 2024-06-02,05:57:34.000,154,11099586,-795,0,1717307853,12774.778984789991,109.55962233000173,54387.22980696 2024-06-02,05:57:35.000,154,11099571,-795,0,1717307854,12774.866556820001,109.63716276000196,54387.39749784 2024-06-02,05:57:36.000,154,11099595,-795,0,1717307855,12774.866556820001,109.64421189000132,54387.43243344001 2024-06-02,05:57:37.000,154,11099583,-795,0,1717307856,12774.866556820001,109.56667146000109,54387.411472080006 2024-06-02,05:57:38.000,154,11099536,-795,0,1717307857,12774.772248479996,109.58076971999981,54387.26474256001 2024-06-02,05:57:39.000,154,11099501,-795,0,1717307858,12774.839611579991,109.63716276000196,54387.243781200006 2024-06-02,05:57:40.000,154,11099596,-795,0,1717307859,12774.873293129996,109.65831015000003,54387.32762664 2024-06-02,05:57:41.000,154,11099602,-795,0,1717307860,12774.880029439992,109.60896624000452,54387.341600880005 2024-06-02,05:57:42.000,154,11099590,-795,0,1717307861,12774.839611579991,109.64421189000132,54387.36256224001 2024-06-02,05:57:43.000,154,11099572,-795,0,1717307862,12774.839611579991,109.6301136300026,54387.1389744 2024-06-02,05:57:44.000,154,11099607,-795,0,1717307863,12774.886765750001,109.67240840999875,54387.25076832 2024-06-02,05:57:45.000,154,11099572,-795,0,1717307864,12774.960865159992,109.65831015000003,54387.43243344001 2024-06-02,05:57:46.000,154,11099613,-795,0,1717307865,12775.028228260002,109.63716276000196,54387.46736904 2024-06-02,05:57:47.000,154,11099474,-795,0,1717307866,12774.960865159992,109.63716276000196,54387.23679408001 2024-06-02,05:57:48.000,154,11099562,-795,0,1717307867,12774.974337779997,109.65126102000067,54387.29967816 2024-06-02,05:57:49.000,154,11099568,-795,0,1717307868,12774.981074089992,109.65126102000067,54387.222819840004 2024-06-02,05:57:50.000,154,11099600,-795,0,1717307869,12774.994546709997,109.60191710999788,54387.19487136001 2024-06-02,05:57:51.000,154,11099587,-795,0,1717307870,12775.014755639997,109.5314258100043,54387.20185848 2024-06-02,05:57:52.000,154,11099558,-795,0,1717307871,12774.974337779997,109.5314258100043,54387.22980696 2024-06-02,05:57:53.000,154,11099599,-795,0,1717307872,12774.920447299992,109.52437667999766,54387.222819840004 2024-06-02,05:57:54.000,154,11099555,-795,0,1717307873,12774.853084199996,109.58076971999981,54387.20185848 2024-06-02,05:57:55.000,154,11099566,-795,0,1717307874,12774.880029439992,109.63716276000196,54387.32063952 2024-06-02,05:57:56.000,154,11099597,-795,0,1717307875,12774.826138960001,109.64421189000132,54387.292691040006 2024-06-02,05:57:57.000,154,11099575,-795,0,1717307876,12774.819402649991,109.67240840999875,54387.32762664 2024-06-02,05:57:58.000,154,11099575,-795,0,1717307877,12774.738566929991,109.6653592799994,54387.2088456 2024-06-02,05:57:59.000,154,11099597,-795,0,1717307878,12774.778984789991,109.70765406000282,54387.13198728 2024-06-02,05:58:00.000,154,11099574,-795,0,1717307879,12774.853084199996,109.74289970999962,54387.32762664 2024-06-02,05:58:01.000,154,11099567,-795,0,1717307880,12774.859820509992,109.70060493000346,54387.390510720004 2024-06-02,05:58:02.000,154,11099615,-795,0,1717307881,12774.812666339996,109.70765406000282,54387.39749784 2024-06-02,05:58:03.000,154,11099540,-795,0,1717307882,12774.866556820001,109.71470319000218,54387.2787168 2024-06-02,05:58:04.000,154,11099570,-795,0,1717307883,12774.866556820001,109.6935558000041,54387.28570392001 2024-06-02,05:58:05.000,154,11099602,-795,0,1717307884,12774.866556820001,109.6935558000041,54387.15294864 2024-06-02,05:58:06.000,154,11099565,-795,0,1717307885,12774.812666339996,109.6653592799994,54387.18788424 2024-06-02,05:58:07.000,154,11099574,-795,0,1717307886,12774.880029439992,109.72175232000154,54387.31365240001 2024-06-02,05:58:08.000,154,11099568,-795,0,1717307887,12774.940656229992,109.6935558000041,54387.39749784 2024-06-02,05:58:09.000,154,11099583,-795,0,1717307888,12774.967601470002,109.70765406000282,54387.2787168 2024-06-02,05:58:10.000,154,11099590,-795,0,1717307889,12774.846347890001,109.7288014500009,54387.25076832 2024-06-02,05:58:11.000,154,11099543,-795,0,1717307890,12774.873293129996,109.71470319000218,54387.30666528 2024-06-02,05:58:12.000,154,11099555,-795,0,1717307891,12774.839611579991,109.70765406000282,54387.222819840004 2024-06-02,05:58:13.000,154,11099528,-795,0,1717307892,12774.846347890001,109.6935558000041,54387.23679408001 2024-06-02,05:58:14.000,154,11099568,-795,0,1717307893,12774.880029439992,109.71470319000218,54387.21583272001 2024-06-02,05:58:15.000,154,11099563,-795,0,1717307894,12774.859820509992,109.6935558000041,54387.18788424 2024-06-02,05:58:16.000,154,11099554,-795,0,1717307895,12774.859820509992,109.67945753999811,54387.28570392001 2024-06-02,05:58:17.000,154,11099584,-795,0,1717307896,12774.906974680001,109.6653592799994,54387.38352360001 2024-06-02,05:58:18.000,154,11099551,-795,0,1717307897,12774.886765750001,109.68650667000475,54387.37653648 2024-06-02,05:58:19.000,154,11099562,-795,0,1717307898,12774.826138960001,109.67240840999875,54387.20185848 2024-06-02,05:58:20.000,154,11099535,-795,0,1717307899,12774.853084199996,109.6935558000041,54387.32063952 2024-06-02,05:58:21.000,154,11099564,-795,0,1717307900,12774.839611579991,109.72175232000154,54387.37653648 2024-06-02,05:58:22.000,154,11099604,-795,0,1717307901,12774.826138960001,109.68650667000475,54387.32063952 2024-06-02,05:58:23.000,154,11099565,-795,0,1717307902,12774.819402649991,109.6935558000041,54387.25076832 2024-06-02,05:58:24.000,154,11099572,-795,0,1717307903,12774.832875269996,109.71470319000218,54387.31365240001 2024-06-02,05:58:25.000,154,11099584,-795,0,1717307904,12774.906974680001,109.67240840999875,54387.4184592 2024-06-02,05:58:26.000,154,11099600,-795,0,1717307905,12774.873293129996,109.6935558000041,54387.42544632 2024-06-02,05:58:27.000,154,11099533,-795,0,1717307906,12774.832875269996,109.72175232000154,54387.390510720004 2024-06-02,05:58:28.000,154,11099614,-795,0,1717307907,12774.738566929991,109.70060493000346,54387.25076832 2024-06-02,05:58:29.000,154,11099526,-795,0,1717307908,12774.74530324,109.72175232000154,54387.23679408001 2024-06-02,05:58:30.000,154,11099580,-795,0,1717307909,12774.792457409996,109.67945753999811,54387.31365240001 2024-06-02,05:58:31.000,154,11099575,-795,0,1717307910,12774.758775859991,109.72175232000154,54387.29967816 2024-06-02,05:58:32.000,154,11099616,-795,0,1717307911,12774.839611579991,109.72175232000154,54387.4184592 2024-06-02,05:58:33.000,154,11099575,-795,0,1717307912,12774.792457409996,109.70765406000282,54387.35557512 2024-06-02,05:58:34.000,154,11099611,-795,0,1717307913,12774.778984789991,109.6935558000041,54387.36256224001 2024-06-02,05:58:35.000,154,11099509,-795,0,1717307914,12774.778984789991,109.7288014500009,54387.35557512 2024-06-02,05:58:36.000,154,11099553,-795,0,1717307915,12774.778984789991,109.6935558000041,54387.32063952 2024-06-02,05:58:37.000,154,11099545,-795,0,1717307916,12774.772248479996,109.72175232000154,54387.32762664 2024-06-02,05:58:38.000,154,11099568,-795,0,1717307917,12774.752039549996,109.72175232000154,54387.25775544 2024-06-02,05:58:39.000,154,11099537,-795,0,1717307918,12774.70488538,109.74994883999898,54387.18788424 2024-06-02,05:58:40.000,154,11099544,-795,0,1717307919,12774.74530324,109.6935558000041,54387.14596152001 2024-06-02,05:58:41.000,154,11099592,-795,0,1717307920,12774.805930030001,109.74994883999898,54387.36256224001 2024-06-02,05:58:42.000,154,11099581,-795,0,1717307921,12774.832875269996,109.72175232000154,54387.40448496001 2024-06-02,05:58:43.000,154,11099493,-795,0,1717307922,12774.76551217,109.7640470999977,54387.390510720004 2024-06-02,05:58:44.000,154,11099618,-795,0,1717307923,12774.778984789991,109.71470319000218,54387.26474256001 2024-06-02,05:58:45.000,154,11099539,-795,0,1717307924,12774.772248479996,109.7288014500009,54387.271729680004 2024-06-02,05:58:46.000,154,11099613,-795,0,1717307925,12774.792457409996,109.75699796999834,54387.40448496001 2024-06-02,05:58:47.000,154,11099569,-795,0,1717307926,12774.778984789991,109.74994883999898,54387.44640768 2024-06-02,05:58:48.000,154,11099559,-795,0,1717307927,12774.778984789991,109.74289970999962,54387.35557512 2024-06-02,05:58:49.000,154,11099580,-795,0,1717307928,12774.778984789991,109.74994883999898,54387.29967816 2024-06-02,05:58:50.000,154,11099612,-795,0,1717307929,12774.819402649991,109.73585058000026,54387.43243344001 2024-06-02,05:58:51.000,154,11099506,-795,0,1717307930,12774.778984789991,109.75699796999834,54387.35557512 2024-06-02,05:58:52.000,154,11099596,-795,0,1717307931,12774.772248479996,109.73585058000026,54387.390510720004 2024-06-02,05:58:53.000,154,11099578,-795,0,1717307932,12774.650994899996,109.7640470999977,54387.2787168 2024-06-02,05:58:54.000,154,11099523,-795,0,1717307933,12774.65773120999,109.7640470999977,54387.25775544 2024-06-02,05:58:55.000,154,11099553,-795,0,1717307934,12774.70488538,109.78519449000305,54387.42544632 2024-06-02,05:58:56.000,154,11099607,-795,0,1717307935,12774.74530324,109.79224362000241,54387.460381920006 2024-06-02,05:58:57.000,154,11099585,-795,0,1717307936,12774.69814906999,109.8274892699992,54387.40448496001 2024-06-02,05:58:58.000,154,11099567,-795,0,1717307937,12774.70488538,109.7288014500009,54387.460381920006 2024-06-02,05:58:59.000,154,11099522,-795,0,1717307938,12774.70488538,109.74289970999962,54387.53724024 2024-06-02,05:59:00.000,154,11099608,-795,0,1717307939,12774.772248479996,109.79224362000241,54387.51627888 2024-06-02,05:59:01.000,154,11099564,-795,0,1717307940,12774.66446752,109.79224362000241,54387.49531752 2024-06-02,05:59:02.000,154,11099599,-795,0,1717307941,12774.691412759996,109.73585058000026,54387.55121448001 2024-06-02,05:59:03.000,154,11099577,-795,0,1717307942,12774.630785969995,109.79224362000241,54387.44640768 2024-06-02,05:59:04.000,154,11099596,-795,0,1717307943,12774.630785969995,109.77109623000433,54387.45339480001 2024-06-02,05:59:05.000,154,11099583,-795,0,1717307944,12774.69814906999,109.78519449000305,54387.51627888 2024-06-02,05:59:06.000,154,11099540,-795,0,1717307945,12774.59710441999,109.79224362000241,54387.32762664 2024-06-02,05:59:07.000,154,11099531,-795,0,1717307946,12774.610577039995,109.77109623000433,54387.44640768 2024-06-02,05:59:08.000,154,11099574,-795,0,1717307947,12774.5836318,109.75699796999834,54387.33461376001 2024-06-02,05:59:09.000,154,11099569,-795,0,1717307948,12774.53647762999,109.77109623000433,54387.32063952 2024-06-02,05:59:10.000,154,11099604,-795,0,1717307949,12774.54321394,109.77814536000369,54387.348588 2024-06-02,05:59:11.000,154,11099578,-795,0,1717307950,12774.49605976999,109.77109623000433,54387.32063952 2024-06-02,05:59:12.000,154,11099574,-795,0,1717307951,12774.56342287,109.7640470999977,54387.35557512 2024-06-02,05:59:13.000,154,11099560,-795,0,1717307952,12774.53647762999,109.79929275000177,54387.32762664 2024-06-02,05:59:14.000,154,11099571,-795,0,1717307953,12774.53647762999,109.79929275000177,54387.31365240001 2024-06-02,05:59:15.000,154,11099505,-795,0,1717307954,12774.54321394,109.82044013999985,54387.30666528 2024-06-02,05:59:16.000,154,11099568,-795,0,1717307955,12774.55668655999,109.77814536000369,54387.2787168 2024-06-02,05:59:17.000,154,11099600,-795,0,1717307956,12774.52300501,109.79929275000177,54387.33461376001 2024-06-02,05:59:18.000,154,11099599,-795,0,1717307957,12774.48258715,109.80634188000113,54387.15993576 2024-06-02,05:59:19.000,154,11099557,-795,0,1717307958,12774.43543297999,109.8274892699992,54387.16692288001 2024-06-02,05:59:20.000,154,11099563,-795,0,1717307959,12774.54321394,109.84158752999792,54387.341600880005 2024-06-02,05:59:21.000,154,11099567,-795,0,1717307960,12774.52300501,109.85568579000392,54387.33461376001 2024-06-02,05:59:22.000,154,11099585,-795,0,1717307961,12774.50279608,109.86273492000328,54387.36954936 2024-06-02,05:59:23.000,154,11099564,-795,0,1717307962,12774.428696669995,109.86273492000328,54387.22980696 2024-06-02,05:59:24.000,154,11099536,-795,0,1717307963,12774.42196036,109.86273492000328,54387.13198728 2024-06-02,05:59:25.000,154,11099553,-795,0,1717307964,12774.42196036,109.85568579000392,54387.2088456 2024-06-02,05:59:26.000,154,11099547,-795,0,1717307965,12774.45564190999,109.84158752999792,54387.26474256001 2024-06-02,05:59:27.000,154,11099580,-795,0,1717307966,12774.46237822,109.86978405000264,54387.28570392001 2024-06-02,05:59:28.000,154,11099606,-795,0,1717307967,12774.469114529995,109.85568579000392,54387.2088456 2024-06-02,05:59:29.000,154,11099599,-795,0,1717307968,12774.428696669995,109.876833180002,54387.21583272001 2024-06-02,05:59:30.000,154,11099555,-795,0,1717307969,12774.54321394,109.84863666000456,54387.348588 2024-06-02,05:59:31.000,154,11099576,-795,0,1717307970,12774.42196036,109.89093144000071,54387.15294864 2024-06-02,05:59:32.000,154,11099596,-795,0,1717307971,12774.469114529995,109.88388231000135,54387.22980696 2024-06-02,05:59:33.000,154,11099598,-795,0,1717307972,12774.428696669995,109.89093144000071,54387.20185848 2024-06-02,05:59:34.000,154,11099565,-795,0,1717307973,12774.388278809995,109.86978405000264,54387.19487136001 2024-06-02,05:59:35.000,154,11099579,-795,0,1717307974,12774.46237822,109.86978405000264,54387.292691040006 2024-06-02,05:59:36.000,154,11099566,-795,0,1717307975,12774.489323459995,109.876833180002,54387.32063952 2024-06-02,05:59:37.000,154,11099600,-795,0,1717307976,12774.46237822,109.89798057000007,54387.2787168 2024-06-02,05:59:38.000,154,11099575,-795,0,1717307977,12774.469114529995,109.94732448000286,54387.21583272001 2024-06-02,05:59:39.000,154,11099565,-795,0,1717307978,12774.51626869999,109.876833180002,54387.39749784 2024-06-02,05:59:40.000,154,11099607,-795,0,1717307979,12774.53647762999,109.90502969999943,54387.292691040006 2024-06-02,05:59:41.000,154,11099566,-795,0,1717307980,12774.43543297999,109.89093144000071,54387.11102592 2024-06-02,05:59:42.000,154,11099615,-795,0,1717307981,12774.408487739995,109.88388231000135,54387.31365240001 2024-06-02,05:59:43.000,154,11099573,-795,0,1717307982,12774.448905599995,109.86978405000264,54387.29967816 2024-06-02,05:59:44.000,154,11099586,-795,0,1717307983,12774.469114529995,109.88388231000135,54387.28570392001 2024-06-02,05:59:45.000,154,11099564,-795,0,1717307984,12774.46237822,109.86978405000264,54387.42544632 2024-06-02,05:59:46.000,154,11099584,-795,0,1717307985,12774.45564190999,109.88388231000135,54387.411472080006 2024-06-02,05:59:47.000,154,11099561,-795,0,1717307986,12774.448905599995,109.85568579000392,54387.460381920006 2024-06-02,05:59:48.000,154,11099567,-795,0,1717307987,12774.36133357,109.89798057000007,54387.21583272001 2024-06-02,05:59:49.000,154,11099587,-795,0,1717307988,12774.35459725999,109.85568579000392,54387.21583272001 2024-06-02,05:59:50.000,154,11099553,-795,0,1717307989,12774.42196036,109.876833180002,54387.32063952 2024-06-02,05:59:51.000,154,11099572,-795,0,1717307990,12774.368069879994,109.90502969999943,54387.26474256001 2024-06-02,05:59:52.000,154,11099558,-795,0,1717307991,12774.37480618999,109.876833180002,54387.29967816 2024-06-02,05:59:53.000,154,11099603,-795,0,1717307992,12774.31417939999,109.86978405000264,54387.22980696 2024-06-02,05:59:54.000,154,11099575,-795,0,1717307993,12774.34112464,109.84863666000456,54387.19487136001 2024-06-02,05:59:55.000,154,11099524,-795,0,1717307994,12774.25355260999,109.876833180002,54387.15294864 2024-06-02,05:59:56.000,154,11099516,-795,0,1717307995,12774.32091571,109.876833180002,54387.15294864 2024-06-02,05:59:57.000,154,11099545,-795,0,1717307996,12774.31417939999,109.86273492000328,54387.22980696 2024-06-02,05:59:58.000,154,11099540,-795,0,1717307997,12774.368069879994,109.84863666000456,54387.22980696 2024-06-02,05:59:59.000,154,11099566,-795,0,1717307998,12774.280497849999,109.86273492000328,54387.104038800004 2024-06-02,06:00:00.000,154,11099576,-795,0,1717307999,12774.347860949994,109.84863666000456,54387.173910000005 2024-06-02,06:00:01.000,154,11099554,-795,0,1717308000,12774.347860949994,109.85568579000392,54387.28570392001 2024-06-02,06:00:12.000,154,11099596,-795,0,1717308011,12774.240079989999,109.91207882999879,54386.91538656 2024-06-02,06:00:13.000,154,11099515,-795,0,1717308012,12774.34112464,109.86978405000264,54387.09006456 2024-06-02,06:00:14.000,154,11099566,-795,0,1717308013,12774.34112464,109.89093144000071,54387.19487136001 2024-06-02,06:00:15.000,154,11099606,-795,0,1717308014,12774.368069879994,109.86273492000328,54387.243781200006 2024-06-02,06:00:16.000,154,11099548,-795,0,1717308015,12774.327652019994,109.89798057000007,54387.09705168001 2024-06-02,06:00:17.000,154,11099573,-795,0,1717308016,12774.37480618999,109.89093144000071,54387.11102592 2024-06-02,06:00:18.000,154,11099541,-795,0,1717308017,12774.408487739995,109.876833180002,54387.18089712 2024-06-02,06:00:19.000,154,11099571,-795,0,1717308018,12774.388278809995,109.90502969999943,54387.18089712 2024-06-02,06:00:20.000,154,11099611,-795,0,1717308019,12774.347860949994,109.92617709000478,54387.16692288001 2024-06-02,06:00:21.000,154,11099545,-795,0,1717308020,12774.388278809995,109.876833180002,54387.13198728 2024-06-02,06:00:32.000,154,11099573,-795,0,1717308031,12774.41522404999,109.84158752999792,54387.25775544 2024-06-02,06:00:33.000,154,11099577,-795,0,1717308032,12774.41522404999,109.8274892699992,54387.09705168001 2024-06-02,06:00:34.000,154,11099546,-795,0,1717308033,12774.35459725999,109.84863666000456,54387.04115472 2024-06-02,06:00:35.000,154,11099583,-795,0,1717308034,12774.388278809995,109.85568579000392,54387.13198728 2024-06-02,06:00:36.000,154,11099600,-795,0,1717308035,12774.39501511999,109.86978405000264,54387.1389744 2024-06-02,06:00:37.000,154,11099565,-795,0,1717308036,12774.42196036,109.84863666000456,54387.11801304001 2024-06-02,06:00:38.000,154,11099575,-795,0,1717308037,12774.368069879994,109.83453839999856,54387.02718048001 2024-06-02,06:00:39.000,154,11099582,-795,0,1717308038,12774.41522404999,109.83453839999856,54387.14596152001 2024-06-02,06:00:40.000,154,11099585,-795,0,1717308039,12774.46237822,109.81339101000049,54387.20185848 2024-06-02,06:00:41.000,154,11099593,-795,0,1717308040,12774.428696669995,109.80634188000113,54387.21583272001 2024-06-02,06:00:42.000,154,11099516,-795,0,1717308041,12774.31417939999,109.8274892699992,54386.97128352 2024-06-02,06:00:43.000,154,11099580,-795,0,1717308042,12774.347860949994,109.84158752999792,54387.0341676 2024-06-02,06:00:44.000,154,11099579,-795,0,1717308043,12774.35459725999,109.8274892699992,54387.02019336 2024-06-02,06:00:45.000,154,11099561,-795,0,1717308044,12774.39501511999,109.83453839999856,54387.08307744 2024-06-02,06:00:46.000,154,11099539,-795,0,1717308045,12774.37480618999,109.79224362000241,54387.08307744 2024-06-02,06:00:47.000,154,11099596,-795,0,1717308046,12774.327652019994,109.8274892699992,54386.936347920004 2024-06-02,06:00:48.000,154,11099586,-795,0,1717308047,12774.327652019994,109.84158752999792,54386.908399440006 2024-06-02,06:00:49.000,154,11099572,-795,0,1717308048,12774.408487739995,109.80634188000113,54387.09006456 2024-06-02,06:00:50.000,154,11099552,-795,0,1717308049,12774.428696669995,109.79929275000177,54387.076090320006 2024-06-02,06:00:51.000,154,11099556,-755,0,1717308050,12774.327652019994,109.79224362000241,54386.90141232001 2024-06-02,06:00:52.000,154,11099598,-795,0,1717308051,12774.37480618999,109.81339101000049,54386.97827064001 2024-06-02,06:00:53.000,154,11099581,-795,0,1717308052,12774.33438832999,109.80634188000113,54386.91538656 2024-06-02,06:00:54.000,154,11099596,-795,0,1717308053,12774.29397046999,109.80634188000113,54386.87346384 2024-06-02,06:00:55.000,154,11099560,-795,0,1717308054,12774.27376153999,109.78519449000305,54386.92936080001 2024-06-02,06:00:56.000,154,11099581,-795,0,1717308055,12774.32091571,109.75699796999834,54386.97827064001 2024-06-02,06:00:57.000,154,11099609,-795,0,1717308056,12774.33438832999,109.79224362000241,54387.08307744 2024-06-02,06:00:58.000,154,11099549,-795,0,1717308057,12774.368069879994,109.85568579000392,54387.06910320001 2024-06-02,06:00:59.000,154,11099539,-795,0,1717308058,12774.32091571,109.80634188000113,54386.9642964 2024-06-02,06:01:00.000,154,11099595,-795,0,1717308059,12774.31417939999,109.84863666000456,54387.006219120005 2024-06-02,06:01:01.000,154,11099622,-795,0,1717308060,12774.35459725999,109.78519449000305,54387.02019336 2024-06-02,06:01:02.000,154,11099591,-795,0,1717308061,12774.37480618999,109.8274892699992,54387.0341676 2024-06-02,06:01:03.000,154,11099577,-795,0,1717308062,12774.29397046999,109.81339101000049,54387.04115472 2024-06-02,06:01:04.000,154,11099562,-795,0,1717308063,12774.347860949994,109.85568579000392,54387.06910320001 2024-06-02,06:01:05.000,154,11099623,-795,0,1717308064,12774.40175143,109.82044013999985,54387.18788424 2024-06-02,06:01:06.000,154,11099605,-795,0,1717308065,12774.39501511999,109.85568579000392,54387.15294864 2024-06-02,06:01:07.000,154,11099582,-795,0,1717308066,12774.368069879994,109.81339101000049,54387.09705168001 2024-06-02,06:01:08.000,154,11099593,-795,0,1717308067,12774.300706779999,109.876833180002,54386.92237368 2024-06-02,06:01:09.000,154,11099554,-795,0,1717308068,12774.300706779999,109.89798057000007,54386.95032216001 2024-06-02,06:01:10.000,154,11099547,-795,0,1717308069,12774.37480618999,109.90502969999943,54387.06910320001 2024-06-02,06:01:11.000,154,11099539,-795,0,1717308070,12774.408487739995,109.93322622000414,54387.16692288001 2024-06-02,06:01:12.000,154,11099566,-795,0,1717308071,12774.408487739995,109.90502969999943,54387.19487136001 2024-06-02,06:01:13.000,154,11099592,-795,0,1717308072,12774.37480618999,109.93322622000414,54387.02718048001 2024-06-02,06:01:14.000,154,11099567,-795,0,1717308073,12774.40175143,109.91912795999815,54387.02718048001 2024-06-02,06:01:15.000,154,11099564,-795,0,1717308074,12774.44216929,109.96142274000158,54387.11801304001 2024-06-02,06:01:16.000,154,11099556,-795,0,1717308075,12774.42196036,109.9755210000003,54387.04814184001 2024-06-02,06:01:17.000,154,11099616,-795,0,1717308076,12774.45564190999,109.91207882999879,54387.13198728 2024-06-02,06:01:18.000,154,11099556,-795,0,1717308077,12774.408487739995,109.95437361000222,54386.98525776 2024-06-02,06:01:19.000,154,11099641,-795,0,1717308078,12774.39501511999,109.99666838999838,54386.97827064001 2024-06-02,06:01:20.000,154,11099607,-795,0,1717308079,12774.44216929,110.00371751999774,54387.11102592 2024-06-02,06:01:21.000,154,11099643,-795,0,1717308080,12774.489323459995,110.00371751999774,54387.18788424 2024-06-02,06:01:22.000,154,11099586,-795,0,1717308081,12774.47585083999,110.03191404000245,54387.104038800004 2024-06-02,06:01:23.000,154,11099567,-795,0,1717308082,12774.408487739995,110.05306143000053,54386.9642964 2024-06-02,06:01:24.000,154,11099550,-795,0,1717308083,12774.48258715,110.05306143000053,54387.04115472 2024-06-02,06:01:25.000,154,11099556,-795,0,1717308084,12774.46237822,110.03896317000181,54386.97128352 2024-06-02,06:01:26.000,154,11099611,-795,0,1717308085,12774.448905599995,110.06715968999924,54387.08307744 2024-06-02,06:01:27.000,154,11099548,-795,0,1717308086,12774.48258715,110.0742088199986,54387.11102592 2024-06-02,06:01:28.000,154,11099575,-795,0,1717308087,12774.43543297999,110.02486491000309,54387.02718048001 2024-06-02,06:01:29.000,154,11099581,-795,0,1717308088,12774.43543297999,110.01076665000437,54386.97128352 2024-06-02,06:01:30.000,154,11099592,-795,0,1717308089,12774.49605976999,110.11650360000203,54387.11102592 2024-06-02,06:01:31.000,154,11099579,-795,0,1717308090,12774.448905599995,110.08125794999796,54387.04814184001 2024-06-02,06:01:32.000,154,11099568,-795,0,1717308091,12774.408487739995,110.06011055999988,54386.98525776 2024-06-02,06:01:33.000,154,11099609,-795,0,1717308092,12774.41522404999,110.0883070800046,54386.936347920004 2024-06-02,06:01:34.000,154,11099596,-795,0,1717308093,12774.408487739995,110.08125794999796,54386.90141232001 2024-06-02,06:01:35.000,154,11099529,-795,0,1717308094,12774.45564190999,110.0742088199986,54387.04115472 2024-06-02,06:01:36.000,154,11099569,-795,0,1717308095,12774.45564190999,110.06715968999924,54387.09006456 2024-06-02,06:01:37.000,154,11099558,-795,0,1717308096,12774.428696669995,110.06011055999988,54387.104038800004 2024-06-02,06:01:38.000,154,11099566,-795,0,1717308097,12774.408487739995,110.05306143000053,54386.97827064001 2024-06-02,06:01:39.000,154,11099570,-795,0,1717308098,12774.3815425,110.04601230000117,54387.0341676 2024-06-02,06:01:40.000,154,11099593,-795,0,1717308099,12774.347860949994,110.06011055999988,54387.0341676 2024-06-02,06:01:41.000,154,11099604,-795,0,1717308100,12774.40175143,110.04601230000117,54387.06910320001 2024-06-02,06:01:42.000,154,11099537,-795,0,1717308101,12774.37480618999,110.03896317000181,54387.11801304001 2024-06-02,06:01:43.000,154,11099604,-795,0,1717308102,12774.226607369994,110.05306143000053,54386.92237368 2024-06-02,06:01:44.000,154,11099590,-795,0,1717308103,12774.347860949994,110.05306143000053,54387.055128960004 2024-06-02,06:01:45.000,154,11099573,-795,0,1717308104,12774.41522404999,110.04601230000117,54387.1389744 2024-06-02,06:01:46.000,154,11099565,-795,0,1717308105,12774.40175143,110.0742088199986,54387.15294864 2024-06-02,06:01:47.000,154,11099513,-795,0,1717308106,12774.39501511999,110.04601230000117,54387.14596152001 2024-06-02,06:01:48.000,154,11099587,-755,0,1717308107,12774.32091571,110.03896317000181,54386.936347920004 2024-06-02,06:01:49.000,154,11099537,-795,0,1717308108,12774.327652019994,110.06715968999924,54387.01320624 2024-06-02,06:01:50.000,154,11099565,-795,0,1717308109,12774.37480618999,110.0742088199986,54387.09006456 2024-06-02,06:01:51.000,154,11099589,-795,0,1717308110,12774.34112464,110.0883070800046,54387.11102592 2024-06-02,06:01:52.000,154,11099596,-795,0,1717308111,12774.3815425,110.06011055999988,54387.16692288001 2024-06-02,06:01:53.000,154,11099572,-795,0,1717308112,12774.25355260999,110.0883070800046,54386.87346384 2024-06-02,06:01:54.000,154,11099582,-795,0,1717308113,12774.307443089994,110.0883070800046,54386.887438080004 2024-06-02,06:01:55.000,154,11099534,-795,0,1717308114,12774.27376153999,110.10240534000332,54386.99923200001 2024-06-02,06:01:56.000,154,11099584,-795,0,1717308115,12774.287234159994,110.08125794999796,54386.957309280006 2024-06-02,06:01:57.000,154,11099598,-795,0,1717308116,12774.287234159994,110.08125794999796,54386.95032216001 2024-06-02,06:01:58.000,154,11099552,-795,0,1717308117,12774.25355260999,110.10945447000267,54386.79660552 2024-06-02,06:01:59.000,154,11099498,-795,0,1717308118,12774.280497849999,110.06715968999924,54386.88045096001 2024-06-02,06:02:00.000,154,11099530,-795,0,1717308119,12774.327652019994,110.10240534000332,54386.87346384 2024-06-02,06:02:01.000,154,11099587,-795,0,1717308120,12774.36133357,110.10240534000332,54387.06211608 2024-06-02,06:02:02.000,154,11099598,-795,0,1717308121,12774.39501511999,110.11650360000203,54387.0341676 2024-06-02,06:02:03.000,154,11099579,-795,0,1717308122,12774.3815425,110.10240534000332,54387.02718048001 2024-06-02,06:02:04.000,154,11099549,-795,0,1717308123,12774.287234159994,110.12355273000139,54386.81756688 2024-06-02,06:02:05.000,154,11099553,-795,0,1717308124,12774.280497849999,110.15174924999883,54386.88045096001 2024-06-02,06:02:06.000,154,11099584,-795,0,1717308125,12774.35459725999,110.14470011999947,54386.99224488 2024-06-02,06:02:07.000,154,11099556,-795,0,1717308126,12774.36133357,110.14470011999947,54386.97827064001 2024-06-02,06:02:08.000,154,11099560,-795,0,1717308127,12774.347860949994,110.14470011999947,54386.92936080001 2024-06-02,06:02:09.000,154,11099551,-795,0,1717308128,12774.347860949994,110.15174924999883,54386.97827064001 2024-06-02,06:02:10.000,154,11099589,-795,0,1717308129,12774.3815425,110.19404403000226,54386.99923200001 2024-06-02,06:02:11.000,154,11099527,-795,0,1717308130,12774.347860949994,110.1869949000029,54387.04814184001 2024-06-02,06:02:22.000,154,11099609,-795,0,1717308141,12774.41522404999,110.17994577000354,54387.04814184001 2024-06-02,06:02:23.000,154,11099582,-795,0,1717308142,12774.35459725999,110.2222405499997,54386.99224488 2024-06-02,06:02:24.000,154,11099564,-795,0,1717308143,12774.408487739995,110.20814229000098,54387.06910320001 2024-06-02,06:02:25.000,154,11099578,-795,0,1717308144,12774.428696669995,110.22928967999906,54387.1389744 2024-06-02,06:02:26.000,154,11099526,-795,0,1717308145,12774.40175143,110.23633880999841,54387.006219120005 2024-06-02,06:02:27.000,154,11099551,-795,0,1717308146,12774.408487739995,110.23633880999841,54387.15294864 2024-06-02,06:02:28.000,154,11099582,-795,0,1717308147,12774.40175143,110.2222405499997,54386.9642964 2024-06-02,06:02:29.000,154,11099523,-795,0,1717308148,12774.3815425,110.23633880999841,54386.99923200001 2024-06-02,06:02:30.000,154,11099601,-795,0,1717308149,12774.408487739995,110.20109316000162,54387.11801304001 2024-06-02,06:02:31.000,154,11099586,-795,0,1717308150,12774.408487739995,110.22928967999906,54387.1389744 2024-06-02,06:02:32.000,154,11099603,-795,0,1717308151,12774.428696669995,110.1869949000029,54387.104038800004 2024-06-02,06:02:33.000,154,11099581,-795,0,1717308152,12774.347860949994,110.23633880999841,54387.09705168001 2024-06-02,06:02:34.000,154,11099557,-795,0,1717308153,12774.34112464,110.21519142000034,54386.9642964 2024-06-02,06:02:35.000,154,11099571,-795,0,1717308154,12774.35459725999,110.21519142000034,54387.04115472 2024-06-02,06:02:36.000,154,11099575,-795,0,1717308155,12774.347860949994,110.1869949000029,54387.01320624 2024-06-02,06:02:37.000,154,11099565,-795,0,1717308156,12774.31417939999,110.24338793999777,54386.99224488 2024-06-02,06:02:38.000,154,11099600,-795,0,1717308157,12774.300706779999,110.20109316000162,54386.908399440006 2024-06-02,06:02:39.000,154,11099580,-795,0,1717308158,12774.27376153999,110.23633880999841,54386.936347920004 2024-06-02,06:02:40.000,154,11099577,-795,0,1717308159,12774.34112464,110.20814229000098,54387.076090320006 2024-06-02,06:02:41.000,154,11099577,-795,0,1717308160,12774.32091571,110.2222405499997,54387.06211608 2024-06-02,06:02:42.000,154,11099591,-795,0,1717308161,12774.31417939999,110.19404403000226,54387.02718048001 2024-06-02,06:02:43.000,154,11099498,-795,0,1717308162,12774.246816299994,110.25748620000377,54387.055128960004 2024-06-02,06:02:44.000,154,11099579,-795,0,1717308163,12774.125562719993,110.25043707000441,54386.789618400006 2024-06-02,06:02:45.000,154,11099502,-795,0,1717308164,12774.172716889989,110.27863359000185,54386.85948960001 2024-06-02,06:02:46.000,154,11099585,-795,0,1717308165,12774.280497849999,110.2222405499997,54386.97827064001 2024-06-02,06:02:47.000,154,11099600,-795,0,1717308166,12774.25355260999,110.25043707000441,54387.006219120005 2024-06-02,06:02:48.000,154,11099554,-795,0,1717308167,12774.25355260999,110.24338793999777,54386.97128352 2024-06-02,06:02:49.000,154,11099567,-795,0,1717308168,12774.226607369994,110.25043707000441,54386.92237368 2024-06-02,06:02:50.000,154,11099557,-795,0,1717308169,12774.260288919999,110.23633880999841,54387.02718048001 2024-06-02,06:02:51.000,154,11099529,-795,0,1717308170,12774.179453199999,110.25748620000377,54386.81756688 2024-06-02,06:02:52.000,154,11099598,-795,0,1717308171,12774.27376153999,110.27158446000249,54386.92237368 2024-06-02,06:02:53.000,154,11099534,-795,0,1717308172,12774.199662129999,110.335026630004,54386.79660552 2024-06-02,06:02:54.000,154,11099580,-795,0,1717308173,12774.219871059999,110.335026630004,54386.84551536 2024-06-02,06:02:55.000,154,11099572,-795,0,1717308174,12774.213134749989,110.26453533000313,54386.936347920004 2024-06-02,06:02:56.000,154,11099618,-795,0,1717308175,12774.25355260999,110.30683010999928,54387.02019336 2024-06-02,06:02:57.000,154,11099566,-795,0,1717308176,12774.186189509994,110.335026630004,54386.90141232001 2024-06-02,06:02:58.000,154,11099540,-795,0,1717308177,12774.226607369994,110.320928369998,54386.85948960001 2024-06-02,06:02:59.000,154,11099512,-795,0,1717308178,12774.213134749989,110.34207576000335,54387.006219120005 2024-06-02,06:03:00.000,154,11099561,-795,0,1717308179,12774.29397046999,110.38437053999951,54386.98525776 2024-06-02,06:03:01.000,154,11099603,-795,0,1717308180,12774.267025229994,110.35617402000207,54386.957309280006 2024-06-02,06:03:02.000,154,11099601,-795,0,1717308181,12774.307443089994,110.38437053999951,54386.99224488 2024-06-02,06:03:03.000,154,11099555,-795,0,1717308182,12774.226607369994,110.39141966999887,54386.86647672 2024-06-02,06:03:04.000,154,11099583,-795,0,1717308183,12774.280497849999,110.39846879999823,54386.908399440006 2024-06-02,06:03:05.000,154,11099569,-795,0,1717308184,12774.29397046999,110.40551793000486,54387.02718048001 2024-06-02,06:03:06.000,154,11099583,-795,0,1717308185,12774.327652019994,110.40551793000486,54387.0341676 2024-06-02,06:03:07.000,154,11099542,-795,0,1717308186,12774.300706779999,110.40551793000486,54387.04115472 2024-06-02,06:03:08.000,154,11099575,-795,0,1717308187,12774.31417939999,110.40551793000486,54386.90141232001 2024-06-02,06:03:09.000,154,11099516,-795,0,1717308188,12774.300706779999,110.39846879999823,54386.92936080001 2024-06-02,06:03:10.000,154,11099557,-795,0,1717308189,12774.36133357,110.42666532000294,54386.97827064001 2024-06-02,06:03:11.000,154,11099565,-795,0,1717308190,12774.34112464,110.42666532000294,54387.01320624 2024-06-02,06:03:12.000,154,11099580,-795,0,1717308191,12774.327652019994,110.4337144500023,54387.02019336 2024-06-02,06:03:13.000,154,11099563,-795,0,1717308192,12774.307443089994,110.4337144500023,54386.99224488 2024-06-02,06:03:14.000,154,11099596,-795,0,1717308193,12774.36133357,110.44076358000166,54386.92237368 2024-06-02,06:03:15.000,154,11099557,-795,0,1717308194,12774.408487739995,110.49010749000445,54387.06211608 2024-06-02,06:03:16.000,154,11099599,-795,0,1717308195,12774.39501511999,110.48305835999781,54386.99923200001 2024-06-02,06:03:17.000,154,11099544,-795,0,1717308196,12774.40175143,110.49010749000445,54387.01320624 2024-06-02,06:03:18.000,154,11099620,-795,0,1717308197,12774.35459725999,110.52535314000124,54386.81756688 2024-06-02,06:03:19.000,154,11099549,-795,0,1717308198,12774.33438832999,110.51125488000253,54386.87346384 2024-06-02,06:03:20.000,154,11099539,-795,0,1717308199,12774.448905599995,110.5324022700006,54386.957309280006 2024-06-02,06:03:21.000,154,11099540,-795,0,1717308200,12774.44216929,110.51125488000253,54387.0341676 2024-06-02,06:03:22.000,154,11099590,-795,0,1717308201,12774.46237822,110.53945139999996,54387.06910320001 2024-06-02,06:03:23.000,154,11099575,-795,0,1717308202,12774.41522404999,110.54650052999932,54387.08307744 2024-06-02,06:03:24.000,154,11099592,-795,0,1717308203,12774.428696669995,110.57469705000403,54386.85948960001 2024-06-02,06:03:25.000,154,11099546,-795,0,1717308204,12774.3815425,110.52535314000124,54386.85948960001 2024-06-02,06:03:26.000,154,11099603,-795,0,1717308205,12774.39501511999,110.5324022700006,54386.99224488 2024-06-02,06:03:27.000,154,11099571,-795,0,1717308206,12774.37480618999,110.56059878999804,54386.9642964 2024-06-02,06:03:28.000,154,11099540,-795,0,1717308207,12774.42196036,110.54650052999932,54386.94333504 2024-06-02,06:03:29.000,154,11099579,-795,0,1717308208,12774.40175143,110.57469705000403,54387.04814184001 2024-06-02,06:03:30.000,154,11099556,-795,0,1717308209,12774.327652019994,110.56764792000467,54386.91538656 2024-06-02,06:03:31.000,154,11099515,-795,0,1717308210,12774.408487739995,110.58879531000275,54386.99224488 2024-06-02,06:03:32.000,154,11099523,-795,0,1717308211,12774.36133357,110.57469705000403,54386.98525776 2024-06-02,06:03:33.000,154,11099554,-795,0,1717308212,12774.35459725999,110.56764792000467,54386.88045096001 2024-06-02,06:03:34.000,154,11099584,-795,0,1717308213,12774.347860949994,110.55354965999868,54386.887438080004 2024-06-02,06:03:35.000,154,11099601,-795,0,1717308214,12774.287234159994,110.58174618000339,54386.81756688 2024-06-02,06:03:36.000,154,11099571,-795,0,1717308215,12774.388278809995,110.55354965999868,54387.06211608 2024-06-02,06:03:37.000,154,11099589,-795,0,1717308216,12774.43543297999,110.55354965999868,54387.09006456 2024-06-02,06:03:38.000,154,11099571,-795,0,1717308217,12774.40175143,110.55354965999868,54387.01320624 2024-06-02,06:03:39.000,154,11099572,-795,0,1717308218,12774.35459725999,110.53945139999996,54386.81057976001 2024-06-02,06:03:40.000,154,11099589,-795,0,1717308219,12774.388278809995,110.56764792000467,54386.94333504 2024-06-02,06:03:41.000,154,11099583,-795,0,1717308220,12774.3815425,110.60289357000147,54386.94333504 2024-06-02,06:03:42.000,154,11099580,-795,0,1717308221,12774.42196036,110.58879531000275,54386.957309280006 2024-06-02,06:03:43.000,154,11099605,-795,0,1717308222,12774.35459725999,110.56764792000467,54386.91538656 2024-06-02,06:03:44.000,154,11099551,-795,0,1717308223,12774.39501511999,110.59584444000211,54386.97128352 2024-06-02,06:03:45.000,154,11099574,-795,0,1717308224,12774.307443089994,110.57469705000403,54386.94333504 2024-06-02,06:03:46.000,154,11099562,-795,0,1717308225,12774.42196036,110.57469705000403,54386.95032216001 2024-06-02,06:03:47.000,154,11099549,-795,0,1717308226,12774.448905599995,110.58174618000339,54387.04115472 2024-06-02,06:03:48.000,154,11099557,-795,0,1717308227,12774.45564190999,110.61699183000019,54386.99923200001 2024-06-02,06:03:49.000,154,11099580,-795,0,1717308228,12774.40175143,110.60289357000147,54386.84551536 2024-06-02,06:03:50.000,154,11099578,-795,0,1717308229,12774.41522404999,110.6310900899989,54386.88045096001 2024-06-02,06:03:51.000,154,11099604,-795,0,1717308230,12774.40175143,110.6310900899989,54386.957309280006 2024-06-02,06:04:02.000,154,11099551,-795,0,1717308241,12774.549950249995,110.69453226000041,54387.11801304001 2024-06-02,06:04:03.000,154,11099547,-795,0,1717308242,12774.52300501,110.69453226000041,54386.91538656 2024-06-02,06:04:04.000,154,11099571,-795,0,1717308243,12774.50279608,110.70863051999913,54386.88045096001 2024-06-02,06:04:05.000,154,11099531,-795,0,1717308244,12774.509532389995,110.69453226000041,54386.957309280006 2024-06-02,06:04:06.000,154,11099588,-795,0,1717308245,12774.43543297999,110.6804340000017,54386.887438080004 2024-06-02,06:04:07.000,154,11099509,-795,0,1717308246,12774.469114529995,110.69453226000041,54386.95032216001 2024-06-02,06:04:08.000,154,11099565,-795,0,1717308247,12774.56342287,110.77207269000064,54387.01320624 2024-06-02,06:04:09.000,154,11099615,-795,0,1717308248,12774.57689548999,110.76502356000128,54387.04814184001 2024-06-02,06:04:10.000,154,11099558,-795,0,1717308249,12774.5836318,110.69453226000041,54387.11801304001 2024-06-02,06:04:11.000,154,11099593,-795,0,1717308250,12774.610577039995,110.70863051999913,54387.09006456 2024-06-02,06:04:32.000,154,11099573,-795,0,1717308271,12774.758775859991,110.76502356000128,54387.28570392001 2024-06-02,06:04:33.000,154,11099560,-795,0,1717308272,12774.738566929991,110.77207269000064,54387.28570392001 2024-06-02,06:04:34.000,154,11099588,-795,0,1717308273,12774.718357999991,110.78617094999936,54387.25076832 2024-06-02,06:04:35.000,154,11099562,-795,0,1717308274,12774.752039549996,110.75092530000256,54387.271729680004 2024-06-02,06:04:36.000,154,11099543,-795,0,1717308275,12774.72509431,110.77207269000064,54387.18788424 2024-06-02,06:04:37.000,154,11099566,-795,0,1717308276,12774.718357999991,110.76502356000128,54387.16692288001 2024-06-02,06:04:38.000,154,11099616,-795,0,1717308277,12774.711621689996,110.77912182,54386.99923200001 2024-06-02,06:04:39.000,154,11099581,-795,0,1717308278,12774.67794013999,110.75797443000192,54387.06211608 2024-06-02,06:04:40.000,154,11099570,-795,0,1717308279,12774.772248479996,110.76502356000128,54387.243781200006 2024-06-02,06:04:41.000,154,11099592,-795,0,1717308280,12774.752039549996,110.7438761700032,54387.2787168 2024-06-02,06:04:42.000,154,11099556,-795,0,1717308281,12774.772248479996,110.78617094999936,54387.23679408001 2024-06-02,06:04:43.000,154,11099547,-795,0,1717308282,12774.718357999991,110.73682704000385,54387.21583272001 2024-06-02,06:04:44.000,154,11099599,-795,0,1717308283,12774.68467645,110.7438761700032,54387.076090320006 2024-06-02,06:04:45.000,154,11099529,-795,0,1717308284,12774.630785969995,110.75092530000256,54387.055128960004 2024-06-02,06:04:46.000,154,11099602,-795,0,1717308285,12774.61731334999,110.75092530000256,54386.85948960001 2024-06-02,06:04:47.000,154,11099582,-795,0,1717308286,12774.650994899996,110.7438761700032,54387.01320624 2024-06-02,06:04:48.000,154,11099640,-795,0,1717308287,12774.778984789991,110.73682704000385,54387.20185848 2024-06-02,06:04:49.000,154,11099616,-795,0,1717308288,12774.752039549996,110.71567964999849,54387.19487136001 2024-06-02,06:04:50.000,154,11099541,-795,0,1717308289,12774.74530324,110.71567964999849,54387.125000160006 2024-06-02,06:04:51.000,154,11099537,-795,0,1717308290,12774.72509431,110.73682704000385,54387.14596152001 2024-06-02,06:04:52.000,154,11099591,-795,0,1717308291,12774.650994899996,110.75092530000256,54386.957309280006 2024-06-02,06:04:53.000,154,11099588,-795,0,1717308292,12774.691412759996,110.71567964999849,54387.02718048001 2024-06-02,06:04:54.000,154,11099537,-795,0,1717308293,12774.738566929991,110.70158138999977,54387.09006456 2024-06-02,06:04:55.000,154,11099570,-795,0,1717308294,12774.74530324,110.72977791000449,54387.18788424 2024-06-02,06:04:56.000,154,11099604,-795,0,1717308295,12774.758775859991,110.75092530000256,54387.11102592 2024-06-02,06:04:57.000,154,11099568,-795,0,1717308296,12774.772248479996,110.71567964999849,54387.055128960004 2024-06-02,06:04:58.000,154,11099623,-795,0,1717308297,12774.812666339996,110.7438761700032,54387.11102592 2024-06-02,06:04:59.000,154,11099571,-795,0,1717308298,12774.819402649991,110.77207269000064,54387.076090320006 2024-06-02,06:05:00.000,154,11099563,-795,0,1717308299,12774.752039549996,110.83551486000215,54387.02718048001 2024-06-02,06:05:01.000,154,11099631,-795,0,1717308300,12774.70488538,110.80731834000471,54387.06910320001 2024-06-02,06:05:02.000,154,11099580,-795,0,1717308301,12774.66446752,110.79322007999872,54387.01320624 2024-06-02,06:05:03.000,154,11099616,-795,0,1717308302,12774.61731334999,110.77207269000064,54386.95032216001 2024-06-02,06:05:04.000,154,11099533,-795,0,1717308303,12774.671203829996,110.7438761700032,54387.04814184001 2024-06-02,06:05:05.000,154,11099622,-795,0,1717308304,12774.738566929991,110.66633574000298,54387.22980696 2024-06-02,06:05:06.000,154,11099570,-795,0,1717308305,12774.72509431,110.69453226000041,54387.08307744 2024-06-02,06:05:07.000,154,11099573,-795,0,1717308306,12774.778984789991,110.6451883500049,54387.23679408001 2024-06-02,06:05:08.000,154,11099620,-795,0,1717308307,12774.785721100001,110.70158138999977,54387.22980696 2024-06-02,06:05:09.000,154,11099608,-795,0,1717308308,12774.758775859991,110.69453226000041,54387.18089712 2024-06-02,06:05:10.000,154,11099494,-795,0,1717308309,12774.752039549996,110.70863051999913,54387.09006456 2024-06-02,06:05:11.000,154,11099603,-795,0,1717308310,12774.812666339996,110.67338487000234,54387.22980696 2024-06-02,06:05:12.000,154,11099579,-795,0,1717308311,12774.846347890001,110.69453226000041,54387.2787168 2024-06-02,06:05:13.000,154,11099593,-795,0,1717308312,12774.832875269996,110.70863051999913,54387.28570392001 2024-06-02,06:05:14.000,154,11099623,-795,0,1717308313,12774.826138960001,110.72272877999785,54387.30666528 2024-06-02,06:05:15.000,154,11099560,-795,0,1717308314,12774.805930030001,110.72272877999785,54387.21583272001 2024-06-02,06:05:16.000,154,11099517,-795,0,1717308315,12774.866556820001,110.72977791000449,54387.243781200006 2024-06-02,06:05:17.000,154,11099607,-795,0,1717308316,12774.846347890001,110.68748313000106,54387.25775544 2024-06-02,06:05:18.000,154,11099569,-795,0,1717308317,12774.832875269996,110.72977791000449,54387.19487136001 2024-06-02,06:05:19.000,154,11099575,-795,0,1717308318,12774.731830619996,110.77207269000064,54386.98525776 2024-06-02,06:05:20.000,154,11099591,-795,0,1717308319,12774.785721100001,110.72977791000449,54387.09705168001 2024-06-02,06:05:21.000,154,11099569,-795,0,1717308320,12774.785721100001,110.70863051999913,54387.18089712 2024-06-02,06:05:22.000,154,11099599,-795,0,1717308321,12774.826138960001,110.70863051999913,54387.21583272001 2024-06-02,06:05:23.000,154,11099609,-795,0,1717308322,12774.819402649991,110.72977791000449,54387.19487136001 2024-06-02,06:05:24.000,154,11099605,-795,0,1717308323,12774.76551217,110.72272877999785,54387.055128960004 2024-06-02,06:05:25.000,154,11099494,-795,0,1717308324,12774.812666339996,110.72272877999785,54387.18089712 2024-06-02,06:05:26.000,154,11099615,-795,0,1717308325,12774.772248479996,110.7438761700032,54387.20185848 2024-06-02,06:05:27.000,154,11099575,-795,0,1717308326,12774.76551217,110.7438761700032,54387.19487136001 2024-06-02,06:05:28.000,154,11099567,-795,0,1717308327,12774.76551217,110.7438761700032,54387.1389744 2024-06-02,06:05:29.000,154,11099609,-795,0,1717308328,12774.76551217,110.70863051999913,54387.14596152001 2024-06-02,06:05:30.000,154,11099581,-795,0,1717308329,12774.805930030001,110.75092530000256,54387.30666528 2024-06-02,06:05:31.000,154,11099526,-795,0,1717308330,12774.772248479996,110.72272877999785,54387.29967816 2024-06-02,06:05:32.000,154,11099611,-795,0,1717308331,12774.778984789991,110.70863051999913,54387.11102592 2024-06-02,06:05:33.000,154,11099577,-795,0,1717308332,12774.805930030001,110.73682704000385,54387.09705168001 2024-06-02,06:05:34.000,154,11099605,-795,0,1717308333,12774.805930030001,110.75797443000192,54387.11102592 2024-06-02,06:05:35.000,154,11099573,-795,0,1717308334,12774.853084199996,110.72272877999785,54387.22980696 2024-06-02,06:05:36.000,154,11099549,-795,0,1717308335,12774.886765750001,110.77912182,54387.29967816 2024-06-02,06:05:37.000,154,11099581,-795,0,1717308336,12774.832875269996,110.72272877999785,54387.15993576 2024-06-02,06:05:38.000,154,11099559,-795,0,1717308337,12774.886765750001,110.72272877999785,54387.18788424 2024-06-02,06:05:39.000,154,11099555,-755,0,1717308338,12774.893502059997,110.70863051999913,54387.26474256001 2024-06-02,06:05:40.000,154,11099602,-795,0,1717308339,12774.873293129996,110.71567964999849,54387.292691040006 2024-06-02,06:05:41.000,154,11099573,-795,0,1717308340,12774.893502059997,110.70863051999913,54387.22980696 2024-06-02,06:05:42.000,154,11099596,-795,0,1717308341,12774.940656229992,110.72272877999785,54387.29967816 2024-06-02,06:05:43.000,154,11099590,-795,0,1717308342,12774.880029439992,110.72977791000449,54387.173910000005 2024-06-02,06:05:44.000,154,11099570,-795,0,1717308343,12774.880029439992,110.73682704000385,54387.20185848 2024-06-02,06:05:45.000,154,11099594,-795,0,1717308344,12774.886765750001,110.73682704000385,54387.25076832 2024-06-02,06:05:46.000,154,11099593,-795,0,1717308345,12774.954128849997,110.72977791000449,54387.30666528 2024-06-02,06:05:47.000,154,11099562,-795,0,1717308346,12774.839611579991,110.75092530000256,54387.292691040006 2024-06-02,06:05:48.000,154,11099597,-795,0,1717308347,12774.839611579991,110.77207269000064,54387.15993576 2024-06-02,06:05:49.000,154,11099619,-795,0,1717308348,12774.927183610002,110.75092530000256,54387.33461376001 2024-06-02,06:05:50.000,154,11099538,-795,0,1717308349,12774.886765750001,110.76502356000128,54387.26474256001 2024-06-02,06:05:51.000,154,11099627,-795,0,1717308350,12774.940656229992,110.75797443000192,54387.25775544 2024-06-02,06:05:52.000,154,11099583,-795,0,1717308351,12774.994546709997,110.77912182,54387.37653648 2024-06-02,06:05:53.000,154,11099536,-795,0,1717308352,12774.974337779997,110.77207269000064,54387.32063952 2024-06-02,06:05:54.000,154,11099570,-795,0,1717308353,12774.947392540002,110.78617094999936,54387.31365240001 2024-06-02,06:05:55.000,154,11099595,-795,0,1717308354,12774.933919919997,110.72272877999785,54387.38352360001 2024-06-02,06:05:56.000,154,11099582,-795,0,1717308355,12774.920447299992,110.75092530000256,54387.348588 2024-06-02,06:05:57.000,154,11099578,-795,0,1717308356,12774.954128849997,110.77912182,54387.348588 2024-06-02,06:05:58.000,154,11099554,-795,0,1717308357,12774.873293129996,110.76502356000128,54387.222819840004 2024-06-02,06:05:59.000,154,11099524,-795,0,1717308358,12774.859820509992,110.77207269000064,54387.16692288001 2024-06-02,06:06:00.000,154,11099561,-795,0,1717308359,12774.927183610002,110.76502356000128,54387.37653648 2024-06-02,06:06:01.000,154,11099570,-795,0,1717308360,12774.920447299992,110.75092530000256,54387.37653648 2024-06-02,06:06:02.000,154,11099603,-795,0,1717308361,12774.967601470002,110.77912182,54387.37653648 2024-06-02,06:06:03.000,154,11099530,-795,0,1717308362,12774.927183610002,110.75092530000256,54387.36256224001 2024-06-02,06:06:04.000,154,11099569,-795,0,1717308363,12774.866556820001,110.75092530000256,54387.18089712 2024-06-02,06:06:05.000,154,11099568,-795,0,1717308364,12774.880029439992,110.73682704000385,54387.23679408001 2024-06-02,06:06:06.000,154,11099575,-795,0,1717308365,12774.913710989997,110.81436747000407,54387.26474256001 2024-06-02,06:06:07.000,154,11099583,-795,0,1717308366,12774.873293129996,110.78617094999936,54387.14596152001 2024-06-02,06:06:08.000,154,11099597,-795,0,1717308367,12774.886765750001,110.77912182,54387.30666528 2024-06-02,06:06:09.000,154,11099596,-795,0,1717308368,12774.927183610002,110.77207269000064,54387.33461376001 2024-06-02,06:06:10.000,154,11099596,-795,0,1717308369,12774.900238369992,110.80731834000471,54387.271729680004 2024-06-02,06:06:11.000,154,11099555,-795,0,1717308370,12774.846347890001,110.78617094999936,54387.2088456 2024-06-02,06:06:12.000,154,11099614,-795,0,1717308371,12774.893502059997,110.77207269000064,54387.35557512 2024-06-02,06:06:13.000,154,11099546,-795,0,1717308372,12774.906974680001,110.79322007999872,54387.18788424 2024-06-02,06:06:14.000,154,11099575,-795,0,1717308373,12774.947392540002,110.79322007999872,54387.15993576 2024-06-02,06:06:15.000,154,11099584,-795,0,1717308374,12774.960865159992,110.80026920999808,54387.36954936 2024-06-02,06:06:16.000,154,11099627,-795,0,1717308375,12774.981074089992,110.77912182,54387.46736904 2024-06-02,06:06:17.000,154,11099551,-795,0,1717308376,12774.981074089992,110.80731834000471,54387.36954936 2024-06-02,06:06:18.000,154,11099584,-795,0,1717308377,12774.954128849997,110.77207269000064,54387.271729680004 2024-06-02,06:06:19.000,154,11099512,-795,0,1717308378,12774.981074089992,110.80731834000471,54387.38352360001 2024-06-02,06:06:20.000,154,11099531,-795,0,1717308379,12775.001283019992,110.80026920999808,54387.35557512 2024-06-02,06:06:21.000,154,11099575,-795,0,1717308380,12774.987810400002,110.78617094999936,54387.390510720004 2024-06-02,06:06:22.000,154,11099586,-795,0,1717308381,12774.967601470002,110.79322007999872,54387.37653648 2024-06-02,06:06:23.000,154,11099538,-795,0,1717308382,12774.940656229992,110.78617094999936,54387.36954936 2024-06-02,06:06:24.000,154,11099564,-795,0,1717308383,12774.974337779997,110.77912182,54387.390510720004 2024-06-02,06:06:25.000,154,11099580,-795,0,1717308384,12774.987810400002,110.80026920999808,54387.44640768 2024-06-02,06:06:26.000,154,11099546,-795,0,1717308385,12775.055173499997,110.81436747000407,54387.48134328001 2024-06-02,06:06:27.000,154,11099553,-795,0,1717308386,12775.008019330002,110.80026920999808,54387.4184592 2024-06-02,06:06:28.000,154,11099581,-795,0,1717308387,12774.987810400002,110.77207269000064,54387.243781200006 2024-06-02,06:06:29.000,154,11099510,-795,0,1717308388,12774.987810400002,110.83551486000215,54387.29967816 2024-06-02,06:06:30.000,154,11099536,-795,0,1717308389,12775.028228260002,110.80026920999808,54387.38352360001 2024-06-02,06:06:31.000,154,11099572,-795,0,1717308390,12774.994546709997,110.82846573000279,54387.25775544 2024-06-02,06:06:32.000,154,11099608,-795,0,1717308391,12775.068646120002,110.79322007999872,54387.42544632 2024-06-02,06:06:33.000,154,11099571,-795,0,1717308392,12775.041700879992,110.83551486000215,54387.38352360001 2024-06-02,06:06:34.000,154,11099616,-795,0,1717308393,12775.048437190002,110.79322007999872,54387.36256224001 2024-06-02,06:06:35.000,154,11099448,-795,0,1717308394,12775.068646120002,110.83551486000215,54387.4184592 2024-06-02,06:06:36.000,154,11099537,-795,0,1717308395,12775.048437190002,110.81436747000407,54387.390510720004 2024-06-02,06:06:37.000,154,11099591,-795,0,1717308396,12775.048437190002,110.84961312000087,54387.42544632 2024-06-02,06:06:38.000,154,11099593,-795,0,1717308397,12775.041700879992,110.80026920999808,54387.39749784 2024-06-02,06:06:39.000,154,11099595,-795,0,1717308398,12775.061909809992,110.83551486000215,54387.411472080006 2024-06-02,06:06:40.000,154,11099585,-795,0,1717308399,12775.149481840002,110.81436747000407,54387.49531752 2024-06-02,06:06:41.000,154,11099590,-795,0,1717308400,12775.075382429997,110.82141660000343,54387.4883304 2024-06-02,06:06:42.000,154,11099606,-795,0,1717308401,12775.095591359997,110.84256399000151,54387.49531752 2024-06-02,06:06:43.000,154,11099545,-795,0,1717308402,12775.048437190002,110.80731834000471,54387.44640768 2024-06-02,06:06:44.000,154,11099564,-795,0,1717308403,12775.001283019992,110.80026920999808,54387.25775544 2024-06-02,06:06:45.000,154,11099502,-795,0,1717308404,12774.981074089992,110.8778096399983,54387.32762664 2024-06-02,06:06:46.000,154,11099545,-795,0,1717308405,12774.960865159992,110.83551486000215,54387.32063952 2024-06-02,06:06:47.000,154,11099603,-795,0,1717308406,12775.001283019992,110.81436747000407,54387.39749784 2024-06-02,06:06:48.000,154,11099613,-795,0,1717308407,12774.960865159992,110.82846573000279,54387.390510720004 2024-06-02,06:06:49.000,154,11099545,-795,0,1717308408,12774.913710989997,110.84256399000151,54387.173910000005 2024-06-02,06:06:50.000,154,11099586,-795,0,1717308409,12774.954128849997,110.80731834000471,54387.35557512 2024-06-02,06:06:51.000,154,11099505,-795,0,1717308410,12774.954128849997,110.84256399000151,54387.38352360001 2024-06-02,06:06:52.000,154,11099584,-795,0,1717308411,12774.947392540002,110.82846573000279,54387.30666528 2024-06-02,06:06:53.000,154,11099566,-795,0,1717308412,12774.900238369992,110.84961312000087,54387.25775544 2024-06-02,06:06:54.000,154,11099594,-795,0,1717308413,12774.940656229992,110.81436747000407,54387.18788424 2024-06-02,06:06:55.000,154,11099582,-795,0,1717308414,12774.873293129996,110.82846573000279,54387.23679408001 2024-06-02,06:06:56.000,154,11099624,-795,0,1717308415,12774.954128849997,110.83551486000215,54387.35557512 2024-06-02,06:06:57.000,154,11099565,-795,0,1717308416,12774.954128849997,110.82846573000279,54387.4184592 2024-06-02,06:06:58.000,154,11099572,-795,0,1717308417,12774.927183610002,110.85666225000023,54387.39749784 2024-06-02,06:06:59.000,154,11099595,-795,0,1717308418,12774.805930030001,110.86371137999959,54387.25076832 2024-06-02,06:07:00.000,154,11099566,-795,0,1717308419,12774.880029439992,110.85666225000023,54387.29967816 2024-06-02,06:07:01.000,154,11099577,-795,0,1717308420,12774.853084199996,110.82846573000279,54387.28570392001 2024-06-02,06:07:02.000,154,11099614,-795,0,1717308421,12774.927183610002,110.82141660000343,54387.32063952 2024-06-02,06:07:03.000,154,11099594,-795,0,1717308422,12774.900238369992,110.85666225000023,54387.243781200006 2024-06-02,06:07:04.000,154,11099559,-795,0,1717308423,12774.933919919997,110.81436747000407,54387.29967816 2024-06-02,06:07:05.000,154,11099619,-795,0,1717308424,12774.967601470002,110.85666225000023,54387.460381920006 2024-06-02,06:07:06.000,154,11099585,-795,0,1717308425,12774.920447299992,110.82141660000343,54387.23679408001 2024-06-02,06:07:07.000,154,11099562,-795,0,1717308426,12774.954128849997,110.82846573000279,54387.37653648 2024-06-02,06:07:08.000,154,11099589,-795,0,1717308427,12774.960865159992,110.82141660000343,54387.28570392001 2024-06-02,06:07:09.000,154,11099541,-795,0,1717308428,12774.974337779997,110.82141660000343,54387.4184592 2024-06-02,06:07:10.000,154,11099570,-795,0,1717308429,12775.055173499997,110.80026920999808,54387.40448496001 2024-06-02,06:07:11.000,154,11099626,-795,0,1717308430,12775.001283019992,110.77912182,54387.51627888 2024-06-02,06:07:12.000,154,11099646,-795,0,1717308431,12775.095591359997,110.78617094999936,54387.50230464001 2024-06-02,06:07:13.000,154,11099638,-795,0,1717308432,12774.994546709997,110.79322007999872,54387.411472080006 2024-06-02,06:07:14.000,154,11099619,-795,0,1717308433,12774.994546709997,110.76502356000128,54387.411472080006 2024-06-02,06:07:15.000,154,11099517,-795,0,1717308434,12775.061909809992,110.79322007999872,54387.411472080006 2024-06-02,06:07:16.000,154,11099587,-675,0,1717308435,12774.994546709997,110.80026920999808,54387.39749784 2024-06-02,06:07:17.000,154,11099587,-795,0,1717308436,12774.960865159992,110.78617094999936,54387.348588 2024-06-02,06:07:18.000,154,11099598,-795,0,1717308437,12774.954128849997,110.73682704000385,54387.25775544 2024-06-02,06:07:19.000,154,11099568,-795,0,1717308438,12774.920447299992,110.75092530000256,54387.2787168 2024-06-02,06:07:20.000,154,11099633,-795,0,1717308439,12774.954128849997,110.75797443000192,54387.38352360001 2024-06-02,06:07:21.000,154,11099553,-795,0,1717308440,12774.947392540002,110.75797443000192,54387.47435616 2024-06-02,06:07:32.000,154,11099633,-795,0,1717308451,12774.832875269996,110.84256399000151,54387.29967816 2024-06-02,06:07:33.000,154,11099573,-795,0,1717308452,12774.758775859991,110.84256399000151,54387.243781200006 2024-06-02,06:07:34.000,154,11099565,-795,0,1717308453,12774.772248479996,110.82141660000343,54387.22980696 2024-06-02,06:07:35.000,154,11099557,-795,0,1717308454,12774.866556820001,110.84256399000151,54387.35557512 2024-06-02,06:07:36.000,154,11099585,-795,0,1717308455,12774.832875269996,110.81436747000407,54387.35557512 2024-06-02,06:07:37.000,154,11099576,-795,0,1717308456,12774.76551217,110.82846573000279,54387.348588 2024-06-02,06:07:38.000,154,11099568,-795,0,1717308457,12774.76551217,110.84961312000087,54387.30666528 2024-06-02,06:07:39.000,154,11099602,-795,0,1717308458,12774.853084199996,110.86371137999959,54387.36256224001 2024-06-02,06:07:40.000,154,11099578,-795,0,1717308459,12774.839611579991,110.84961312000087,54387.32063952 2024-06-02,06:07:41.000,154,11099553,-795,0,1717308460,12774.839611579991,110.82141660000343,54387.40448496001 2024-06-02,06:07:42.000,154,11099552,-795,0,1717308461,12774.866556820001,110.81436747000407,54387.390510720004 2024-06-02,06:07:43.000,154,11099546,-795,0,1717308462,12774.785721100001,110.83551486000215,54387.29967816 2024-06-02,06:07:44.000,154,11099588,-795,0,1717308463,12774.873293129996,110.86371137999959,54387.33461376001 2024-06-02,06:07:45.000,154,11099583,-795,0,1717308464,12774.893502059997,110.80731834000471,54387.439420560004 2024-06-02,06:07:46.000,154,11099568,-795,0,1717308465,12774.819402649991,110.82846573000279,54387.18788424 2024-06-02,06:07:47.000,154,11099610,-795,0,1717308466,12774.913710989997,110.81436747000407,54387.390510720004 2024-06-02,06:07:48.000,154,11099583,-795,0,1717308467,12774.873293129996,110.84961312000087,54387.26474256001 2024-06-02,06:07:49.000,154,11099525,-795,0,1717308468,12774.893502059997,110.86371137999959,54387.26474256001 2024-06-02,06:07:50.000,154,11099605,-795,0,1717308469,12774.886765750001,110.84961312000087,54387.31365240001 2024-06-02,06:07:51.000,154,11099570,-795,0,1717308470,12775.001283019992,110.85666225000023,54387.51627888 2024-06-02,06:07:52.000,154,11099611,-795,0,1717308471,12775.001283019992,110.87076050999895,54387.42544632 2024-06-02,06:07:53.000,154,11099602,-795,0,1717308472,12774.994546709997,110.8778096399983,54387.46736904 2024-06-02,06:07:54.000,154,11099604,-795,0,1717308473,12774.960865159992,110.84961312000087,54387.43243344001 2024-06-02,06:07:55.000,154,11099528,-795,0,1717308474,12774.960865159992,110.88485876999766,54387.48134328001 2024-06-02,06:07:56.000,154,11099524,-795,0,1717308475,12774.933919919997,110.9271535500011,54387.292691040006 2024-06-02,06:07:57.000,154,11099564,-795,0,1717308476,12774.981074089992,110.91305529000238,54387.53025312001 2024-06-02,06:07:58.000,154,11099577,-795,0,1717308477,12774.967601470002,110.90600616000302,54387.46736904 2024-06-02,06:07:59.000,154,11099558,-795,0,1717308478,12774.920447299992,110.9271535500011,54387.341600880005 2024-06-02,06:08:00.000,154,11099579,-795,0,1717308479,12774.981074089992,110.92010442000173,54387.439420560004 2024-06-02,06:08:01.000,154,11099596,-795,0,1717308480,12774.920447299992,110.92010442000173,54387.558201600004 2024-06-02,06:08:02.000,154,11099580,-795,0,1717308481,12774.920447299992,110.93420268000045,54387.51627888 2024-06-02,06:08:03.000,154,11099576,-795,0,1717308482,12774.920447299992,110.89895703000366,54387.46736904 2024-06-02,06:08:04.000,154,11099568,-795,0,1717308483,12774.920447299992,110.98354659000324,54387.35557512 2024-06-02,06:08:05.000,154,11099518,-795,0,1717308484,12774.893502059997,110.97649746000388,54387.411472080006 2024-06-02,06:08:06.000,154,11099588,-795,0,1717308485,12774.873293129996,110.96239919999789,54387.4184592 2024-06-02,06:08:07.000,154,11099577,-795,0,1717308486,12774.886765750001,110.94830093999917,54387.50230464001 2024-06-02,06:08:08.000,154,11099603,-795,0,1717308487,12774.846347890001,110.94125180999981,54387.37653648 2024-06-02,06:08:09.000,154,11099571,-795,0,1717308488,12774.873293129996,110.93420268000045,54387.4184592 2024-06-02,06:08:10.000,154,11099559,-795,0,1717308489,12774.880029439992,110.94830093999917,54387.523266 2024-06-02,06:08:11.000,154,11099575,-795,0,1717308490,12774.853084199996,110.91305529000238,54387.32762664 2024-06-02,06:08:12.000,154,11099556,-795,0,1717308491,12774.859820509992,110.9271535500011,54387.37653648 2024-06-02,06:08:13.000,154,11099583,-795,0,1717308492,12774.805930030001,110.94125180999981,54387.35557512 2024-06-02,06:08:14.000,154,11099610,-795,0,1717308493,12774.76551217,110.94125180999981,54387.36256224001 2024-06-02,06:08:15.000,154,11099609,-795,0,1717308494,12774.805930030001,110.8919079000043,54387.44640768 2024-06-02,06:08:16.000,154,11099580,-795,0,1717308495,12774.839611579991,110.8778096399983,54387.43243344001 2024-06-02,06:08:17.000,154,11099590,-795,0,1717308496,12774.799193719991,110.84961312000087,54387.4184592 2024-06-02,06:08:18.000,154,11099567,-795,0,1717308497,12774.758775859991,110.85666225000023,54387.390510720004 2024-06-02,06:08:19.000,154,11099556,-795,0,1717308498,12774.819402649991,110.81436747000407,54387.411472080006 2024-06-02,06:08:20.000,154,11099553,-795,0,1717308499,12774.76551217,110.83551486000215,54387.23679408001 2024-06-02,06:08:21.000,154,11099591,-795,0,1717308500,12774.839611579991,110.82846573000279,54387.42544632 2024-06-02,06:08:32.000,154,11099589,-795,0,1717308511,12774.947392540002,110.83551486000215,54387.37653648 2024-06-02,06:08:33.000,154,11099590,-795,0,1717308512,12774.947392540002,110.82846573000279,54387.32063952 2024-06-02,06:08:34.000,154,11099559,-795,0,1717308513,12774.947392540002,110.87076050999895,54387.292691040006 2024-06-02,06:08:35.000,154,11099597,-795,0,1717308514,12774.981074089992,110.85666225000023,54387.35557512 2024-06-02,06:08:36.000,154,11099548,-795,0,1717308515,12774.994546709997,110.8778096399983,54387.26474256001 2024-06-02,06:08:37.000,154,11099574,-795,0,1717308516,12774.987810400002,110.88485876999766,54387.33461376001 2024-06-02,06:08:38.000,154,11099560,-795,0,1717308517,12774.927183610002,110.8919079000043,54387.21583272001 2024-06-02,06:08:39.000,154,11099599,-755,0,1717308518,12774.954128849997,110.8919079000043,54387.20185848 2024-06-02,06:08:40.000,154,11099613,-795,0,1717308519,12775.055173499997,110.89895703000366,54387.39749784 2024-06-02,06:08:41.000,154,11099579,-795,0,1717308520,12775.075382429997,110.87076050999895,54387.390510720004 2024-06-02,06:08:42.000,154,11099593,-795,0,1717308521,12775.095591359997,110.88485876999766,54387.411472080006 2024-06-02,06:08:43.000,154,11099549,-795,0,1717308522,12775.061909809992,110.91305529000238,54387.348588 2024-06-02,06:08:44.000,154,11099609,-795,0,1717308523,12775.028228260002,110.95535006999853,54387.292691040006 2024-06-02,06:08:45.000,154,11099579,-795,0,1717308524,12775.075382429997,110.94125180999981,54387.2787168 2024-06-02,06:08:46.000,154,11099540,-795,0,1717308525,12775.068646120002,110.96944833000452,54387.341600880005 2024-06-02,06:08:47.000,154,11099558,-795,0,1717308526,12775.115800289997,110.96944833000452,54387.40448496001 2024-06-02,06:08:48.000,154,11099578,-795,0,1717308527,12775.115800289997,110.98354659000324,54387.341600880005 2024-06-02,06:08:49.000,154,11099545,-795,0,1717308528,12775.142745529993,110.9905957200026,54387.411472080006 2024-06-02,06:08:50.000,154,11099608,-795,0,1717308529,12775.176427079998,111.0258413699994,54387.460381920006 2024-06-02,06:08:51.000,154,11099508,-795,0,1717308530,12775.021491949992,111.0258413699994,54387.06211608 2024-06-02,06:08:52.000,154,11099611,-795,0,1717308531,12775.122536599993,111.01174311000068,54387.37653648 2024-06-02,06:08:53.000,154,11099524,-795,0,1717308532,12775.061909809992,110.9905957200026,54387.29967816 2024-06-02,06:08:54.000,154,11099537,-795,0,1717308533,12775.068646120002,111.07518528000219,54387.25775544 2024-06-02,06:08:55.000,154,11099560,-795,0,1717308534,12775.142745529993,111.06108702000347,54387.4184592 2024-06-02,06:08:56.000,154,11099559,-795,0,1717308535,12775.176427079998,111.06108702000347,54387.47435616 2024-06-02,06:08:57.000,154,11099576,-795,0,1717308536,12775.189899700003,111.07518528000219,54387.50230464001 2024-06-02,06:08:58.000,154,11099557,-795,0,1717308537,12775.122536599993,111.08223441000155,54387.32762664 2024-06-02,06:08:59.000,154,11099604,-795,0,1717308538,12775.149481840002,111.09633267000027,54387.460381920006 2024-06-02,06:09:00.000,154,11099568,-795,0,1717308539,12775.129272910002,111.08223441000155,54387.4184592 2024-06-02,06:09:01.000,154,11099589,-795,0,1717308540,12775.136009219998,111.0892835400009,54387.44640768 2024-06-02,06:09:02.000,154,11099552,-795,0,1717308541,12775.142745529993,111.09633267000027,54387.46736904 2024-06-02,06:09:03.000,154,11099554,-795,0,1717308542,12775.122536599993,111.11043092999898,54387.35557512 2024-06-02,06:09:04.000,154,11099600,-795,0,1717308543,12775.156218149998,111.11748005999834,54387.40448496001 2024-06-02,06:09:05.000,154,11099585,-795,0,1717308544,12775.203372319993,111.13157832000434,54387.49531752 2024-06-02,06:09:06.000,154,11099604,-795,0,1717308545,12775.210108630003,111.17387310000049,54387.45339480001 2024-06-02,06:09:07.000,154,11099567,-795,0,1717308546,12775.216844939998,111.1386274500037,54387.460381920006 2024-06-02,06:09:08.000,154,11099533,-795,0,1717308547,12775.176427079998,111.17387310000049,54387.35557512 2024-06-02,06:09:09.000,154,11099524,-795,0,1717308548,12775.183163389993,111.11748005999834,54387.32762664 2024-06-02,06:09:10.000,154,11099584,-795,0,1717308549,12775.223581249993,111.15272571000241,54387.46736904 2024-06-02,06:09:11.000,154,11099601,-795,0,1717308550,12775.230317559988,111.16682397000113,54387.439420560004 2024-06-02,06:09:12.000,154,11099534,-795,0,1717308551,12775.230317559988,111.17387310000049,54387.50230464001 2024-06-02,06:09:13.000,154,11099575,-795,0,1717308552,12775.250526489988,111.1386274500037,54387.47435616 2024-06-02,06:09:14.000,154,11099583,-795,0,1717308553,12775.243790179993,111.14567658000306,54387.38352360001 2024-06-02,06:09:15.000,154,11099534,-795,0,1717308554,12775.311153279989,111.15272571000241,54387.460381920006 2024-06-02,06:09:16.000,154,11099548,-795,0,1717308555,12775.257262799998,111.13157832000434,54387.37653648 2024-06-02,06:09:17.000,154,11099575,-795,0,1717308556,12775.317889589998,111.16682397000113,54387.439420560004 2024-06-02,06:09:18.000,154,11099537,-795,0,1717308557,12775.237053869998,111.15272571000241,54387.243781200006 2024-06-02,06:09:19.000,154,11099558,-795,0,1717308558,12775.270735419988,111.17387310000049,54387.29967816 2024-06-02,06:09:20.000,154,11099590,-795,0,1717308559,12775.290944349988,111.15272571000241,54387.38352360001 2024-06-02,06:09:21.000,154,11099621,-795,0,1717308560,12775.391988999989,111.16682397000113,54387.48134328001 2024-06-02,06:09:22.000,154,11099603,-795,0,1717308561,12775.378516379998,111.20206961999793,54387.460381920006 2024-06-02,06:09:23.000,154,11099581,-795,0,1717308562,12775.439143169999,111.10338179999962,54387.53724024 2024-06-02,06:09:24.000,154,11099617,-795,0,1717308563,12775.365043759994,111.15272571000241,54387.509291760005 2024-06-02,06:09:25.000,154,11099608,-795,0,1717308564,12775.317889589998,111.21616788000392,54387.348588 2024-06-02,06:09:26.000,154,11099559,-795,0,1717308565,12775.304416969993,111.15977484000177,54387.33461376001 2024-06-02,06:09:27.000,154,11099571,-795,0,1717308566,12775.385252689994,111.15977484000177,54387.460381920006 2024-06-02,06:09:28.000,154,11099560,-795,0,1717308567,12775.432406859989,111.17387310000049,54387.579162960006 2024-06-02,06:09:29.000,154,11099601,-795,0,1717308568,12775.391988999989,111.1386274500037,54387.460381920006 2024-06-02,06:09:30.000,154,11099574,-795,0,1717308569,12775.445879479994,111.15272571000241,54387.4184592 2024-06-02,06:09:31.000,154,11099573,-795,0,1717308570,12775.439143169999,111.15272571000241,54387.49531752 2024-06-02,06:09:32.000,154,11099594,-795,0,1717308571,12775.385252689994,111.15977484000177,54387.460381920006 2024-06-02,06:09:33.000,154,11099587,-795,0,1717308572,12775.439143169999,111.15977484000177,54387.40448496001 2024-06-02,06:09:34.000,154,11099577,-795,0,1717308573,12775.439143169999,111.15272571000241,54387.37653648 2024-06-02,06:09:35.000,154,11099580,-795,0,1717308574,12775.466088409994,111.16682397000113,54387.53025312001 2024-06-02,06:09:36.000,154,11099584,-795,0,1717308575,12775.506506269994,111.17387310000049,54387.523266 2024-06-02,06:09:37.000,154,11099520,-795,0,1717308576,12775.499769959999,111.15977484000177,54387.49531752 2024-06-02,06:09:38.000,154,11099589,-795,0,1717308577,12775.479561029999,111.13157832000434,54387.411472080006 2024-06-02,06:09:39.000,154,11099548,-795,0,1717308578,12775.54018782,111.14567658000306,54387.51627888 2024-06-02,06:09:40.000,154,11099625,-795,0,1717308579,12775.486297339994,111.16682397000113,54387.51627888 2024-06-02,06:09:41.000,154,11099598,-795,0,1717308580,12775.51324257999,111.18092222999985,54387.49531752 2024-06-02,06:09:42.000,154,11099541,-795,0,1717308581,12775.526715199994,111.1386274500037,54387.55121448001 2024-06-02,06:09:43.000,154,11099542,-795,0,1717308582,12775.49303364999,111.16682397000113,54387.411472080006 2024-06-02,06:09:44.000,154,11099619,-795,0,1717308583,12775.506506269994,111.18797135999921,54387.43243344001 2024-06-02,06:09:45.000,154,11099564,-795,0,1717308584,12775.56039675,111.15977484000177,54387.61409856 2024-06-02,06:09:46.000,154,11099568,-795,0,1717308585,12775.526715199994,111.17387310000049,54387.579162960006 2024-06-02,06:09:47.000,154,11099522,-795,0,1717308586,12775.55366043999,111.20911875000456,54387.54422736 2024-06-02,06:09:48.000,154,11099593,-795,0,1717308587,12775.49303364999,111.09633267000027,54387.348588 2024-06-02,06:09:49.000,154,11099537,-795,0,1717308588,12775.459352099999,111.11043092999898,54387.43243344001 2024-06-02,06:09:50.000,154,11099574,-795,0,1717308589,12775.53345150999,111.11748005999834,54387.558201600004 2024-06-02,06:09:51.000,154,11099560,-795,0,1717308590,12775.51324257999,111.1245291899977,54387.54422736 2024-06-02,06:09:52.000,154,11099581,-795,0,1717308591,12775.418934239999,111.14567658000306,54387.4883304 2024-06-02,06:09:53.000,154,11099569,-795,0,1717308592,12775.53345150999,111.1386274500037,54387.71191824 2024-06-02,06:09:54.000,154,11099581,-795,0,1717308593,12775.56039675,111.11748005999834,54387.62108568001 2024-06-02,06:09:55.000,154,11099636,-795,0,1717308594,12775.54018782,111.10338179999962,54387.69794400001 2024-06-02,06:09:56.000,154,11099585,-795,0,1717308595,12775.54018782,111.10338179999962,54387.71191824 2024-06-02,06:09:57.000,154,11099584,-795,0,1717308596,12775.506506269994,111.13157832000434,54387.66999552001 2024-06-02,06:09:58.000,154,11099587,-795,0,1717308597,12775.506506269994,111.10338179999962,54387.58615008 2024-06-02,06:09:59.000,154,11099623,-795,0,1717308598,12775.479561029999,111.07518528000219,54387.5931372 2024-06-02,06:10:00.000,154,11099603,-795,0,1717308599,12775.57386936999,111.08223441000155,54387.65602128 2024-06-02,06:10:01.000,154,11099583,-795,0,1717308600,12775.56039675,111.06813615000283,54387.725892480004 2024-06-02,06:10:02.000,154,11099583,-795,0,1717308601,12775.60081461,111.07518528000219,54387.69095688 2024-06-02,06:10:03.000,154,11099572,-795,0,1717308602,12775.499769959999,111.06813615000283,54387.64903416001 2024-06-02,06:10:04.000,154,11099590,-795,0,1717308603,12775.445879479994,111.07518528000219,54387.48134328001 2024-06-02,06:10:05.000,154,11099519,-795,0,1717308604,12775.385252689994,111.07518528000219,54387.50230464001 2024-06-02,06:10:06.000,154,11099581,-795,0,1717308605,12775.466088409994,111.06108702000347,54387.558201600004 2024-06-02,06:10:07.000,154,11099601,-795,0,1717308606,12775.452615789989,111.07518528000219,54387.58615008 2024-06-02,06:10:08.000,154,11099579,-795,0,1717308607,12775.459352099999,111.06108702000347,54387.509291760005 2024-06-02,06:10:09.000,154,11099585,-795,0,1717308608,12775.49303364999,111.08223441000155,54387.460381920006 2024-06-02,06:10:10.000,154,11099587,-795,0,1717308609,12775.526715199994,111.03289049999876,54387.57217584001 2024-06-02,06:10:11.000,154,11099549,-795,0,1717308610,12775.56039675,111.03993962999812,54387.53724024 2024-06-02,06:10:12.000,154,11099581,-795,0,1717308611,12775.60081461,111.00469398000132,54387.50230464001 2024-06-02,06:10:13.000,154,11099578,-795,0,1717308612,12775.53345150999,111.0258413699994,54387.460381920006 2024-06-02,06:10:14.000,154,11099600,-795,0,1717308613,12775.526715199994,111.00469398000132,54387.36954936 2024-06-02,06:10:15.000,154,11099562,-795,0,1717308614,12775.58060568,111.01174311000068,54387.55121448001 2024-06-02,06:10:16.000,154,11099567,-795,0,1717308615,12775.62102354,111.0258413699994,54387.5931372 2024-06-02,06:10:17.000,154,11099604,-795,0,1717308616,12775.607550919995,111.06108702000347,54387.56518872 2024-06-02,06:10:18.000,154,11099599,-795,0,1717308617,12775.62102354,111.03993962999812,54387.51627888 2024-06-02,06:10:19.000,154,11099507,-795,0,1717308618,12775.60081461,111.03993962999812,54387.42544632 2024-06-02,06:10:20.000,154,11099578,-795,0,1717308619,12775.67491401999,110.99764485000196,54387.523266 2024-06-02,06:10:21.000,154,11099539,-795,0,1717308620,12775.65470508999,110.9905957200026,54387.62108568001 2024-06-02,06:10:22.000,154,11099613,-795,0,1717308621,12775.688386639995,111.00469398000132,54387.55121448001 2024-06-02,06:10:23.000,154,11099600,-795,0,1717308622,12775.61428722999,111.06813615000283,54387.509291760005 2024-06-02,06:10:24.000,154,11099571,-795,0,1717308623,12775.65470508999,111.06813615000283,54387.558201600004 2024-06-02,06:10:25.000,154,11099581,-795,0,1717308624,12775.70185926,111.07518528000219,54387.61409856 2024-06-02,06:10:26.000,154,11099577,-795,0,1717308625,12775.668177709995,111.08223441000155,54387.39749784 2024-06-02,06:10:27.000,154,11099502,-795,0,1717308626,12775.67491401999,111.0892835400009,54387.5931372 2024-06-02,06:10:28.000,154,11099566,-795,0,1717308627,12775.688386639995,111.05403789000411,54387.460381920006 2024-06-02,06:10:29.000,154,11099519,-795,0,1717308628,12775.69512294999,111.08223441000155,54387.51627888 2024-06-02,06:10:30.000,154,11099576,-795,0,1717308629,12775.73554080999,111.05403789000411,54387.54422736 2024-06-02,06:10:31.000,154,11099594,-795,0,1717308630,12775.73554080999,111.07518528000219,54387.579162960006 2024-06-02,06:10:32.000,154,11099568,-795,0,1717308631,12775.728804499995,111.08223441000155,54387.60012432001 2024-06-02,06:10:33.000,154,11099600,-795,0,1717308632,12775.688386639995,111.10338179999962,54387.64204704 2024-06-02,06:10:34.000,154,11099589,-795,0,1717308633,12775.71533187999,111.06108702000347,54387.55121448001 2024-06-02,06:10:35.000,154,11099595,-795,0,1717308634,12775.74227712,111.08223441000155,54387.69794400001 2024-06-02,06:10:36.000,154,11099591,-795,0,1717308635,12775.708595569995,111.06108702000347,54387.69095688 2024-06-02,06:10:37.000,154,11099596,-795,0,1717308636,12775.688386639995,111.09633267000027,54387.66999552001 2024-06-02,06:10:38.000,154,11099575,-795,0,1717308637,12775.68165033,111.08223441000155,54387.54422736 2024-06-02,06:10:39.000,154,11099553,-795,0,1717308638,12775.6614414,111.06813615000283,54387.60012432001 2024-06-02,06:10:40.000,154,11099585,-795,0,1717308639,12775.73554080999,111.0258413699994,54387.68396976 2024-06-02,06:10:41.000,154,11099609,-795,0,1717308640,12775.74227712,111.07518528000219,54387.71890536001 2024-06-02,06:10:42.000,154,11099605,-795,0,1717308641,12775.749013429995,111.07518528000219,54387.69794400001 2024-06-02,06:10:43.000,154,11099579,-795,0,1717308642,12775.68165033,110.96239919999789,54387.63505992 2024-06-02,06:10:44.000,154,11099544,-795,0,1717308643,12775.6614414,111.01879224000004,54387.49531752 2024-06-02,06:10:45.000,154,11099530,-795,0,1717308644,12775.668177709995,111.01174311000068,54387.558201600004 2024-06-02,06:10:46.000,154,11099583,-795,0,1717308645,12775.72206819,111.00469398000132,54387.63505992 2024-06-02,06:10:47.000,154,11099572,-715,0,1717308646,12775.688386639995,111.01174311000068,54387.579162960006 2024-06-02,06:10:48.000,154,11099594,-795,0,1717308647,12775.688386639995,111.00469398000132,54387.46736904 2024-06-02,06:10:49.000,154,11099562,-795,0,1717308648,12775.64123247,111.01174311000068,54387.558201600004 2024-06-02,06:10:50.000,154,11099541,-795,0,1717308649,12775.75574973999,110.98354659000324,54387.61409856 2024-06-02,06:10:51.000,154,11099584,-795,0,1717308650,12775.708595569995,111.00469398000132,54387.579162960006 2024-06-02,06:10:52.000,154,11099603,-795,0,1717308651,12775.73554080999,110.97649746000388,54387.55121448001 2024-06-02,06:10:53.000,154,11099572,-795,0,1717308652,12775.587341989994,111.01174311000068,54387.42544632 2024-06-02,06:10:54.000,154,11099552,-795,0,1717308653,12775.688386639995,110.94830093999917,54387.49531752 2024-06-02,06:10:55.000,154,11099599,-795,0,1717308654,12775.75574973999,110.92010442000173,54387.61409856 2024-06-02,06:10:56.000,154,11099563,-795,0,1717308655,12775.79616759999,110.95535006999853,54387.64903416001 2024-06-02,06:10:57.000,154,11099558,-795,0,1717308656,12775.72206819,110.98354659000324,54387.63505992 2024-06-02,06:10:58.000,154,11099538,-795,0,1717308657,12775.73554080999,110.95535006999853,54387.523266 2024-06-02,06:10:59.000,154,11099577,-795,0,1717308658,12775.769222359995,110.94830093999917,54387.628072800006 2024-06-02,06:11:00.000,154,11099567,-795,0,1717308659,12775.78269498,110.96944833000452,54387.61409856 2024-06-02,06:11:01.000,154,11099581,-795,0,1717308660,12775.79616759999,110.98354659000324,54387.61409856 2024-06-02,06:11:02.000,154,11099570,-795,0,1717308661,12775.83658545999,110.9905957200026,54387.5931372 2024-06-02,06:11:03.000,154,11099569,-795,0,1717308662,12775.79616759999,110.9905957200026,54387.523266 2024-06-02,06:11:04.000,154,11099583,-795,0,1717308663,12775.81637652999,110.98354659000324,54387.56518872 2024-06-02,06:11:05.000,154,11099590,-795,0,1717308664,12775.850058079996,110.95535006999853,54387.64204704 2024-06-02,06:11:06.000,154,11099533,-795,0,1717308665,12775.8635307,110.94830093999917,54387.676982640005 2024-06-02,06:11:07.000,154,11099573,-795,0,1717308666,12775.85679438999,110.98354659000324,54387.62108568001 2024-06-02,06:11:08.000,154,11099574,-795,0,1717308667,12775.77595866999,110.9905957200026,54387.411472080006 2024-06-02,06:11:09.000,154,11099590,-795,0,1717308668,12775.81637652999,110.96944833000452,54387.53724024 2024-06-02,06:11:10.000,154,11099601,-795,0,1717308669,12775.92415749,110.9905957200026,54387.63505992 2024-06-02,06:11:11.000,154,11099596,-795,0,1717308670,12775.870267009996,111.01879224000004,54387.628072800006 2024-06-02,06:11:12.000,154,11099590,-795,0,1717308671,12775.87700331999,110.97649746000388,54387.64204704 2024-06-02,06:11:13.000,154,11099603,-795,0,1717308672,12775.829849149995,110.9905957200026,54387.63505992 2024-06-02,06:11:14.000,154,11099630,-795,0,1717308673,12775.85679438999,110.9905957200026,54387.558201600004 2024-06-02,06:11:15.000,154,11099496,-795,0,1717308674,12775.90394856,110.97649746000388,54387.607111440004 2024-06-02,06:11:16.000,154,11099586,-795,0,1717308675,12775.870267009996,110.9905957200026,54387.55121448001 2024-06-02,06:11:17.000,154,11099542,-795,0,1717308676,12775.87700331999,111.00469398000132,54387.62108568001 2024-06-02,06:11:18.000,154,11099594,-795,0,1717308677,12775.850058079996,110.99764485000196,54387.4883304 2024-06-02,06:11:19.000,154,11099564,-795,0,1717308678,12775.80290391,110.97649746000388,54387.49531752 2024-06-02,06:11:20.000,154,11099570,-795,0,1717308679,12775.890475939996,110.96944833000452,54387.628072800006 2024-06-02,06:11:21.000,154,11099588,-795,0,1717308680,12775.89721224999,110.9905957200026,54387.64903416001 2024-06-02,06:11:22.000,154,11099520,-795,0,1717308681,12775.85679438999,110.97649746000388,54387.64204704 2024-06-02,06:11:23.000,154,11099590,-795,0,1717308682,12775.79616759999,110.9271535500011,54387.607111440004 2024-06-02,06:11:24.000,154,11099564,-795,0,1717308683,12775.76248605,110.97649746000388,54387.40448496001 2024-06-02,06:11:25.000,154,11099507,-795,0,1717308684,12775.78269498,110.9271535500011,54387.44640768 2024-06-02,06:11:26.000,154,11099553,-795,0,1717308685,12775.809640219995,110.94125180999981,54387.56518872 2024-06-02,06:11:27.000,154,11099573,-795,0,1717308686,12775.83658545999,110.92010442000173,54387.57217584001 2024-06-02,06:11:28.000,154,11099568,-795,0,1717308687,12775.84332177,110.91305529000238,54387.54422736 2024-06-02,06:11:29.000,154,11099555,-795,0,1717308688,12775.890475939996,110.9271535500011,54387.55121448001 2024-06-02,06:11:30.000,154,11099555,-795,0,1717308689,12775.937630109991,110.92010442000173,54387.64903416001 2024-06-02,06:11:31.000,154,11099567,-795,0,1717308690,12775.87700331999,110.94125180999981,54387.62108568001 2024-06-02,06:11:32.000,154,11099522,-795,0,1717308691,12775.850058079996,110.94125180999981,54387.50230464001 2024-06-02,06:11:33.000,154,11099567,-795,0,1717308692,12775.84332177,110.9271535500011,54387.43243344001 2024-06-02,06:11:34.000,154,11099540,-795,0,1717308693,12775.850058079996,110.91305529000238,54387.43243344001 2024-06-02,06:11:35.000,154,11099551,-795,0,1717308694,12775.870267009996,110.90600616000302,54387.579162960006 2024-06-02,06:11:36.000,154,11099537,-795,0,1717308695,12775.87700331999,110.90600616000302,54387.63505992 2024-06-02,06:11:37.000,154,11099554,-795,0,1717308696,12775.870267009996,110.91305529000238,54387.558201600004 2024-06-02,06:11:38.000,154,11099567,-795,0,1717308697,12775.850058079996,110.89895703000366,54387.54422736 2024-06-02,06:11:39.000,154,11099588,-795,0,1717308698,12775.809640219995,110.87076050999895,54387.42544632 2024-06-02,06:11:40.000,154,11099579,-795,0,1717308699,12775.850058079996,110.87076050999895,54387.509291760005 2024-06-02,06:11:41.000,154,11099599,-795,0,1717308700,12775.850058079996,110.86371137999959,54387.53025312001 2024-06-02,06:11:42.000,154,11099571,-795,0,1717308701,12775.85679438999,110.8919079000043,54387.5931372 2024-06-02,06:11:43.000,154,11099566,-795,0,1717308702,12775.83658545999,110.85666225000023,54387.523266 2024-06-02,06:11:44.000,154,11099557,-795,0,1717308703,12775.87700331999,110.90600616000302,54387.55121448001 2024-06-02,06:11:45.000,154,11099586,-795,0,1717308704,12775.917421179991,110.89895703000366,54387.58615008 2024-06-02,06:11:46.000,154,11099556,-795,0,1717308705,12775.94436642,110.89895703000366,54387.676982640005 2024-06-02,06:11:47.000,154,11099609,-795,0,1717308706,12775.951102729996,110.83551486000215,54387.65602128 2024-06-02,06:11:48.000,154,11099586,-795,0,1717308707,12775.917421179991,110.84961312000087,54387.6630084 2024-06-02,06:11:49.000,154,11099566,-795,0,1717308708,12775.930893799996,110.85666225000023,54387.50230464001 2024-06-02,06:11:50.000,154,11099575,-795,0,1717308709,12775.8635307,110.86371137999959,54387.44640768 2024-06-02,06:11:51.000,154,11099573,-795,0,1717308710,12775.951102729996,110.88485876999766,54387.5931372 2024-06-02,06:11:52.000,154,11099589,-795,0,1717308711,12775.94436642,110.8919079000043,54387.579162960006 2024-06-02,06:11:53.000,154,11099588,-795,0,1717308712,12775.98478428,110.84256399000151,54387.62108568001 2024-06-02,06:11:54.000,154,11099589,-795,0,1717308713,12775.84332177,110.90600616000302,54387.558201600004 2024-06-02,06:11:55.000,154,11099603,-795,0,1717308714,12775.910684869996,110.88485876999766,54387.523266 2024-06-02,06:11:56.000,154,11099573,-795,0,1717308715,12775.998256899991,110.87076050999895,54387.61409856 2024-06-02,06:11:57.000,154,11099542,-795,0,1717308716,12775.98478428,110.8778096399983,54387.61409856 2024-06-02,06:11:58.000,154,11099588,-795,0,1717308717,12775.88373963,110.8919079000043,54387.53025312001 2024-06-02,06:11:59.000,154,11099579,-795,0,1717308718,12775.850058079996,110.82141660000343,54387.39749784 2024-06-02,06:12:00.000,154,11099592,-795,0,1717308719,12775.978047969991,110.84961312000087,54387.607111440004 2024-06-02,06:12:01.000,154,11099571,-795,0,1717308720,12776.031938449996,110.84961312000087,54387.64204704 2024-06-02,06:12:02.000,154,11099582,-795,0,1717308721,12776.011729519996,110.87076050999895,54387.60012432001 2024-06-02,06:12:03.000,154,11099585,-795,0,1717308722,12775.991520589996,110.87076050999895,54387.54422736 2024-06-02,06:12:04.000,154,11099541,-795,0,1717308723,12775.90394856,110.8919079000043,54387.44640768 2024-06-02,06:12:05.000,154,11099602,-795,0,1717308724,12775.90394856,110.81436747000407,54387.4883304 2024-06-02,06:12:06.000,154,11099560,-795,0,1717308725,12775.971311659996,110.83551486000215,54387.55121448001 2024-06-02,06:12:07.000,154,11099566,-795,0,1717308726,12775.910684869996,110.83551486000215,54387.55121448001 2024-06-02,06:12:08.000,154,11099570,-795,0,1717308727,12775.90394856,110.84961312000087,54387.48134328001 2024-06-02,06:12:09.000,154,11099526,-795,0,1717308728,12775.88373963,110.83551486000215,54387.42544632 2024-06-02,06:12:10.000,154,11099564,-795,0,1717308729,12775.930893799996,110.83551486000215,54387.5931372 2024-06-02,06:12:11.000,154,11099544,-795,0,1717308730,12775.937630109991,110.84256399000151,54387.54422736 2024-06-02,06:12:12.000,154,11099610,-795,0,1717308731,12775.910684869996,110.80731834000471,54387.51627888 2024-06-02,06:12:13.000,154,11099569,-795,0,1717308732,12775.937630109991,110.85666225000023,54387.53025312001 2024-06-02,06:12:14.000,154,11099591,-795,0,1717308733,12775.84332177,110.84256399000151,54387.36256224001 2024-06-02,06:12:15.000,154,11099538,-795,0,1717308734,12775.85679438999,110.80026920999808,54387.411472080006 2024-06-02,06:12:16.000,154,11099557,-795,0,1717308735,12775.870267009996,110.82846573000279,54387.46736904 2024-06-02,06:12:17.000,154,11099572,-795,0,1717308736,12775.930893799996,110.84256399000151,54387.60012432001 2024-06-02,06:12:18.000,154,11099555,-795,0,1717308737,12775.88373963,110.84961312000087,54387.54422736 2024-06-02,06:12:19.000,154,11099536,-795,0,1717308738,12775.89721224999,110.82141660000343,54387.523266 2024-06-02,06:12:20.000,154,11099580,-795,0,1717308739,12775.79616759999,110.84256399000151,54387.36256224001 2024-06-02,06:12:21.000,154,11099596,-795,0,1717308740,12775.82311284,110.80026920999808,54387.37653648 2024-06-02,06:12:22.000,154,11099578,-795,0,1717308741,12775.850058079996,110.81436747000407,54387.44640768 2024-06-02,06:12:23.000,154,11099608,-795,0,1717308742,12775.789431289995,110.82141660000343,54387.31365240001 2024-06-02,06:12:24.000,154,11099590,-795,0,1717308743,12775.789431289995,110.82846573000279,54387.460381920006 2024-06-02,06:12:25.000,154,11099554,-795,0,1717308744,12775.84332177,110.84256399000151,54387.509291760005 2024-06-02,06:12:26.000,154,11099570,-795,0,1717308745,12775.789431289995,110.86371137999959,54387.4883304 2024-06-02,06:12:27.000,154,11099550,-795,0,1717308746,12775.79616759999,110.86371137999959,54387.45339480001 2024-06-02,06:12:28.000,154,11099569,-795,0,1717308747,12775.728804499995,110.86371137999959,54387.30666528 2024-06-02,06:12:29.000,154,11099553,-795,0,1717308748,12775.74227712,110.89895703000366,54387.36256224001 2024-06-02,06:12:30.000,154,11099573,-795,0,1717308749,12775.81637652999,110.82141660000343,54387.46736904 2024-06-02,06:12:31.000,154,11099561,-795,0,1717308750,12775.84332177,110.84961312000087,54387.42544632 2024-06-02,06:12:32.000,154,11099561,-795,0,1717308751,12775.88373963,110.85666225000023,54387.50230464001 2024-06-02,06:12:33.000,154,11099591,-795,0,1717308752,12775.87700331999,110.82846573000279,54387.48134328001 2024-06-02,06:12:34.000,154,11099583,-795,0,1717308753,12775.8635307,110.84961312000087,54387.4184592 2024-06-02,06:12:35.000,154,11099586,-795,0,1717308754,12775.89721224999,110.82141660000343,54387.43243344001 2024-06-02,06:12:36.000,154,11099588,-795,0,1717308755,12775.90394856,110.83551486000215,54387.42544632 2024-06-02,06:12:37.000,154,11099571,-795,0,1717308756,12775.930893799996,110.84961312000087,54387.53025312001 2024-06-02,06:12:38.000,154,11099559,-795,0,1717308757,12775.84332177,110.82846573000279,54387.43243344001 2024-06-02,06:12:39.000,154,11099587,-795,0,1717308758,12775.8635307,110.82141660000343,54387.411472080006 2024-06-02,06:12:40.000,154,11099612,-795,0,1717308759,12775.98478428,110.80026920999808,54387.64903416001 2024-06-02,06:12:41.000,154,11099568,-795,0,1717308760,12776.018465829991,110.79322007999872,54387.628072800006 2024-06-02,06:12:42.000,154,11099599,-795,0,1717308761,12775.971311659996,110.77207269000064,54387.676982640005 2024-06-02,06:12:43.000,154,11099532,-795,0,1717308762,12775.978047969991,110.76502356000128,54387.61409856 2024-06-02,06:12:44.000,154,11099576,-795,0,1717308763,12775.957839039991,110.80731834000471,54387.45339480001 2024-06-02,06:12:45.000,154,11099544,-795,0,1717308764,12775.930893799996,110.80026920999808,54387.49531752 2024-06-02,06:12:46.000,154,11099574,-795,0,1717308765,12775.937630109991,110.81436747000407,54387.523266 2024-06-02,06:12:47.000,154,11099590,-795,0,1717308766,12775.991520589996,110.76502356000128,54387.5931372 2024-06-02,06:12:48.000,154,11099549,-795,0,1717308767,12776.018465829991,110.80731834000471,54387.523266 2024-06-02,06:12:49.000,154,11099546,-795,0,1717308768,12775.96457535,110.75797443000192,54387.439420560004 2024-06-02,06:12:50.000,154,11099586,-795,0,1717308769,12775.98478428,110.77207269000064,54387.509291760005 2024-06-02,06:12:51.000,154,11099547,-795,0,1717308770,12776.011729519996,110.80731834000471,54387.460381920006 2024-06-02,06:12:52.000,154,11099589,-795,0,1717308771,12775.998256899991,110.80026920999808,54387.46736904 2024-06-02,06:12:53.000,154,11099540,-795,0,1717308772,12775.930893799996,110.82141660000343,54387.42544632 2024-06-02,06:12:54.000,154,11099573,-795,0,1717308773,12775.978047969991,110.82846573000279,54387.38352360001 2024-06-02,06:12:55.000,154,11099581,-755,0,1717308774,12775.94436642,110.85666225000023,54387.20185848 2024-06-02,06:12:56.000,154,11099562,-795,0,1717308775,12775.951102729996,110.87076050999895,54387.411472080006 2024-06-02,06:12:57.000,154,11099541,-795,0,1717308776,12775.991520589996,110.86371137999959,54387.50230464001 2024-06-02,06:12:58.000,154,11099553,-795,0,1717308777,12775.978047969991,110.84961312000087,54387.36256224001 2024-06-02,06:12:59.000,154,11099488,-795,0,1717308778,12776.031938449996,110.84961312000087,54387.523266 2024-06-02,06:13:00.000,154,11099550,-795,0,1717308779,12776.058883689991,110.85666225000023,54387.46736904 2024-06-02,06:13:01.000,154,11099577,-795,0,1717308780,12776.085828930001,110.8778096399983,54387.43243344001 2024-06-02,06:13:02.000,154,11099579,-795,0,1717308781,12776.018465829991,110.86371137999959,54387.46736904 2024-06-02,06:13:03.000,154,11099558,-795,0,1717308782,12775.971311659996,110.87076050999895,54387.40448496001 2024-06-02,06:13:04.000,154,11099564,-795,0,1717308783,12775.978047969991,110.84256399000151,54387.46736904 2024-06-02,06:13:05.000,154,11099539,-795,0,1717308784,12775.998256899991,110.88485876999766,54387.58615008 2024-06-02,06:13:06.000,154,11099562,-795,0,1717308785,12776.025202140001,110.8778096399983,54387.53724024 2024-06-02,06:13:07.000,154,11099486,-795,0,1717308786,12776.004993210001,110.83551486000215,54387.523266 2024-06-02,06:13:08.000,154,11099530,-795,0,1717308787,12775.870267009996,110.83551486000215,54387.18089712 2024-06-02,06:13:09.000,154,11099513,-795,0,1717308788,12775.910684869996,110.83551486000215,54387.348588 2024-06-02,06:13:10.000,154,11099563,-795,0,1717308789,12775.96457535,110.81436747000407,54387.38352360001 2024-06-02,06:13:11.000,154,11099582,-795,0,1717308790,12775.937630109991,110.84961312000087,54387.50230464001 2024-06-02,06:13:12.000,154,11099546,-795,0,1717308791,12775.930893799996,110.80731834000471,54387.49531752 2024-06-02,06:13:13.000,154,11099540,-795,0,1717308792,12775.930893799996,110.81436747000407,54387.40448496001 2024-06-02,06:13:14.000,154,11099585,-795,0,1717308793,12775.930893799996,110.85666225000023,54387.40448496001 2024-06-02,06:13:15.000,154,11099561,-795,0,1717308794,12775.90394856,110.80731834000471,54387.439420560004 2024-06-02,06:13:16.000,154,11099595,-795,0,1717308795,12775.89721224999,110.80026920999808,54387.411472080006 2024-06-02,06:13:17.000,154,11099593,-795,0,1717308796,12775.92415749,110.84256399000151,54387.4184592 2024-06-02,06:13:18.000,154,11099616,-795,0,1717308797,12775.937630109991,110.82141660000343,54387.31365240001 2024-06-02,06:13:19.000,154,11099576,-795,0,1717308798,12775.890475939996,110.82846573000279,54387.37653648 2024-06-02,06:13:20.000,154,11099573,-795,0,1717308799,12775.87700331999,110.84256399000151,54387.37653648 2024-06-02,06:13:21.000,154,11099588,-795,0,1717308800,12775.951102729996,110.82141660000343,54387.51627888 2024-06-02,06:13:22.000,154,11099570,-795,0,1717308801,12775.951102729996,110.84256399000151,54387.53724024 2024-06-02,06:13:23.000,154,11099563,-795,0,1717308802,12775.951102729996,110.82846573000279,54387.50230464001 2024-06-02,06:13:24.000,154,11099549,-795,0,1717308803,12775.917421179991,110.85666225000023,54387.38352360001 2024-06-02,06:13:25.000,154,11099532,-795,0,1717308804,12775.90394856,110.86371137999959,54387.36256224001 2024-06-02,06:13:26.000,154,11099622,-795,0,1717308805,12775.917421179991,110.86371137999959,54387.54422736 2024-06-02,06:13:27.000,154,11099588,-795,0,1717308806,12775.951102729996,110.84961312000087,54387.60012432001 2024-06-02,06:13:28.000,154,11099548,-795,0,1717308807,12775.971311659996,110.87076050999895,54387.523266 2024-06-02,06:13:29.000,154,11099580,-795,0,1717308808,12775.971311659996,110.87076050999895,54387.390510720004 2024-06-02,06:13:30.000,154,11099572,-795,0,1717308809,12775.998256899991,110.9271535500011,54387.523266 2024-06-02,06:13:31.000,154,11099523,-795,0,1717308810,12775.96457535,110.94125180999981,54387.45339480001 2024-06-02,06:13:32.000,154,11099537,-795,0,1717308811,12776.031938449996,110.9271535500011,54387.40448496001 2024-06-02,06:13:33.000,154,11099536,-795,0,1717308812,12775.917421179991,110.90600616000302,54387.25775544 2024-06-02,06:13:34.000,154,11099614,-795,0,1717308813,12776.045411070001,110.94830093999917,54387.348588 2024-06-02,06:13:35.000,154,11099593,-795,0,1717308814,12776.072356309996,110.94125180999981,54387.50230464001 2024-06-02,06:13:36.000,154,11099555,-795,0,1717308815,12776.119510479992,110.94125180999981,54387.523266 2024-06-02,06:13:37.000,154,11099602,-795,0,1717308816,12776.085828930001,110.95535006999853,54387.439420560004 2024-06-02,06:13:38.000,154,11099572,-795,0,1717308817,12776.092565239996,110.97649746000388,54387.460381920006 2024-06-02,06:13:39.000,154,11099560,-795,0,1717308818,12776.065620000001,110.98354659000324,54387.32063952 2024-06-02,06:13:40.000,154,11099580,-795,0,1717308819,12776.079092619992,111.01879224000004,54387.42544632 2024-06-02,06:13:41.000,154,11099601,-795,0,1717308820,12776.106037860001,110.9905957200026,54387.411472080006 2024-06-02,06:13:42.000,154,11099547,-795,0,1717308821,12776.106037860001,111.01174311000068,54387.439420560004 2024-06-02,06:13:43.000,154,11099539,-795,0,1717308822,12776.058883689991,110.97649746000388,54387.36954936 2024-06-02,06:13:44.000,154,11099574,-795,0,1717308823,12776.065620000001,111.01879224000004,54387.390510720004 2024-06-02,06:13:45.000,154,11099605,-795,0,1717308824,12776.112774169997,110.98354659000324,54387.523266 2024-06-02,06:13:46.000,154,11099586,-795,0,1717308825,12776.085828930001,111.00469398000132,54387.460381920006 2024-06-02,06:13:47.000,154,11099553,-795,0,1717308826,12776.085828930001,110.99764485000196,54387.49531752 2024-06-02,06:13:48.000,154,11099557,-795,0,1717308827,12776.058883689991,111.03993962999812,54387.45339480001 2024-06-02,06:13:49.000,154,11099599,-795,0,1717308828,12776.004993210001,111.00469398000132,54387.29967816 2024-06-02,06:13:50.000,154,11099492,-795,0,1717308829,12775.978047969991,110.9905957200026,54387.28570392001 2024-06-02,06:13:51.000,154,11099600,-795,0,1717308830,12775.971311659996,111.03289049999876,54387.48134328001 2024-06-02,06:13:52.000,154,11099582,-795,0,1717308831,12775.991520589996,111.01174311000068,54387.558201600004 2024-06-02,06:13:53.000,154,11099586,-795,0,1717308832,12775.94436642,111.00469398000132,54387.50230464001 2024-06-02,06:13:54.000,154,11099559,-795,0,1717308833,12775.917421179991,111.01174311000068,54387.40448496001 2024-06-02,06:13:55.000,154,11099577,-795,0,1717308834,12775.87700331999,110.9905957200026,54387.25775544 2024-06-02,06:13:56.000,154,11099484,-795,0,1717308835,12775.789431289995,110.97649746000388,54387.32762664 2024-06-02,06:13:57.000,154,11099573,-795,0,1717308836,12775.80290391,111.01879224000004,54387.36954936 2024-06-02,06:13:58.000,154,11099556,-795,0,1717308837,12775.809640219995,110.97649746000388,54387.40448496001 2024-06-02,06:13:59.000,154,11099600,-795,0,1717308838,12775.78269498,111.00469398000132,54387.32762664 2024-06-02,06:14:00.000,154,11099562,-795,0,1717308839,12775.769222359995,111.00469398000132,54387.42544632 2024-06-02,06:14:01.000,154,11099566,-795,0,1717308840,12775.829849149995,110.96944833000452,54387.45339480001 2024-06-02,06:14:02.000,154,11099613,-795,0,1717308841,12775.769222359995,110.9905957200026,54387.47435616 2024-06-02,06:14:03.000,154,11099540,-795,0,1717308842,12775.769222359995,111.01174311000068,54387.39749784 2024-06-02,06:14:04.000,154,11099609,-795,0,1717308843,12775.708595569995,111.0258413699994,54387.292691040006 2024-06-02,06:14:05.000,154,11099540,-755,0,1717308844,12775.71533187999,110.96944833000452,54387.341600880005 2024-06-02,06:14:06.000,154,11099628,-795,0,1717308845,12775.74227712,111.01174311000068,54387.43243344001 2024-06-02,06:14:07.000,154,11099573,-795,0,1717308846,12775.74227712,111.0258413699994,54387.38352360001 2024-06-02,06:14:08.000,154,11099580,-795,0,1717308847,12775.72206819,111.04698876000475,54387.29967816 2024-06-02,06:14:09.000,154,11099562,-795,0,1717308848,12775.728804499995,111.03993962999812,54387.32762664 2024-06-02,06:14:10.000,154,11099542,-795,0,1717308849,12775.76248605,111.01879224000004,54387.47435616 2024-06-02,06:14:11.000,154,11099541,-795,0,1717308850,12775.728804499995,111.04698876000475,54387.45339480001 2024-06-02,06:14:12.000,154,11099571,-795,0,1717308851,12775.769222359995,111.01879224000004,54387.40448496001 2024-06-02,06:14:13.000,154,11099587,-795,0,1717308852,12775.708595569995,111.06108702000347,54387.243781200006 2024-06-02,06:14:14.000,154,11099599,-795,0,1717308853,12775.78269498,111.06108702000347,54387.31365240001 2024-06-02,06:14:15.000,154,11099582,-795,0,1717308854,12775.829849149995,111.11748005999834,54387.44640768 2024-06-02,06:14:16.000,154,11099572,-795,0,1717308855,12775.89721224999,111.11043092999898,54387.523266 2024-06-02,06:14:17.000,154,11099561,-795,0,1717308856,12775.890475939996,111.09633267000027,54387.411472080006 2024-06-02,06:14:18.000,154,11099583,-795,0,1717308857,12775.951102729996,111.14567658000306,54387.36256224001 2024-06-02,06:14:19.000,154,11099536,-795,0,1717308858,12775.937630109991,111.15272571000241,54387.43243344001 2024-06-02,06:14:20.000,154,11099508,-795,0,1717308859,12775.937630109991,111.16682397000113,54387.37653648 2024-06-02,06:14:21.000,154,11099551,-795,0,1717308860,12775.930893799996,111.17387310000049,54387.4184592 2024-06-02,06:14:22.000,154,11099561,-795,0,1717308861,12775.92415749,111.18797135999921,54387.36954936 2024-06-02,06:14:23.000,154,11099578,-795,0,1717308862,12775.89721224999,111.24436440000136,54387.38352360001 2024-06-02,06:14:24.000,154,11099599,-795,0,1717308863,12775.957839039991,111.25141353000072,54387.42544632 2024-06-02,06:14:25.000,154,11099562,-795,0,1717308864,12776.011729519996,111.27961004999815,54387.53724024 2024-06-02,06:14:26.000,154,11099557,-795,0,1717308865,12775.991520589996,111.26551178999944,54387.54422736 2024-06-02,06:14:27.000,154,11099506,-795,0,1717308866,12775.98478428,111.30075744000351,54387.49531752 2024-06-02,06:14:28.000,154,11099566,-795,0,1717308867,12775.96457535,111.2725609199988,54387.2787168 2024-06-02,06:14:29.000,154,11099548,-795,0,1717308868,12775.937630109991,111.31485570000223,54387.271729680004 2024-06-02,06:14:30.000,154,11099568,-795,0,1717308869,12776.025202140001,111.30780657000287,54387.341600880005 2024-06-02,06:14:31.000,154,11099579,-795,0,1717308870,12776.004993210001,111.34305221999966,54387.45339480001 2024-06-02,06:14:32.000,154,11099576,-795,0,1717308871,12776.058883689991,111.30780657000287,54387.47435616 2024-06-02,06:14:33.000,154,11099528,-795,0,1717308872,12776.004993210001,111.36419960999774,54387.509291760005 2024-06-02,06:14:34.000,154,11099574,-795,0,1717308873,12775.971311659996,111.31485570000223,54387.43243344001 2024-06-02,06:14:35.000,154,11099507,-795,0,1717308874,12775.998256899991,111.31485570000223,54387.4184592 2024-06-02,06:14:36.000,154,11099594,-795,0,1717308875,12776.004993210001,111.32190483000159,54387.48134328001 2024-06-02,06:14:37.000,154,11099581,-795,0,1717308876,12775.96457535,111.32190483000159,54387.48134328001 2024-06-02,06:14:38.000,154,11099555,-795,0,1717308877,12775.910684869996,111.2725609199988,54387.32762664 2024-06-02,06:14:39.000,154,11099566,-795,0,1717308878,12775.850058079996,111.26551178999944,54387.32762664 2024-06-02,06:14:40.000,154,11099550,-795,0,1717308879,12775.850058079996,111.32895396000094,54387.32063952 2024-06-02,06:14:41.000,154,11099533,-795,0,1717308880,12775.92415749,111.27961004999815,54387.460381920006 2024-06-02,06:14:42.000,154,11099576,-795,0,1717308881,12775.870267009996,111.27961004999815,54387.22980696 2024-06-02,06:14:43.000,154,11099603,-795,0,1717308882,12775.87700331999,111.27961004999815,54387.36256224001 2024-06-02,06:14:44.000,154,11099575,-795,0,1717308883,12775.850058079996,111.2725609199988,54387.36954936 2024-06-02,06:14:45.000,154,11099590,-795,0,1717308884,12775.85679438999,111.26551178999944,54387.45339480001 2024-06-02,06:14:46.000,154,11099581,-795,0,1717308885,12775.88373963,111.26551178999944,54387.44640768 2024-06-02,06:14:47.000,154,11099553,-795,0,1717308886,12775.769222359995,111.29370831000415,54387.28570392001 2024-06-02,06:14:48.000,154,11099564,-795,0,1717308887,12775.82311284,111.32190483000159,54387.341600880005 2024-06-02,06:14:49.000,154,11099561,-795,0,1717308888,12775.8635307,111.30780657000287,54387.48134328001 2024-06-02,06:14:50.000,154,11099604,-795,0,1717308889,12775.850058079996,111.30780657000287,54387.46736904 2024-06-02,06:14:51.000,154,11099587,-795,0,1717308890,12775.77595866999,111.29370831000415,54387.39749784 2024-06-02,06:14:52.000,154,11099548,-795,0,1717308891,12775.829849149995,111.31485570000223,54387.33461376001 2024-06-02,06:14:53.000,154,11099570,-795,0,1717308892,12775.789431289995,111.32190483000159,54387.2088456 2024-06-02,06:14:54.000,154,11099614,-795,0,1717308893,12775.80290391,111.31485570000223,54387.23679408001 2024-06-02,06:14:55.000,154,11099577,-795,0,1717308894,12775.83658545999,111.30075744000351,54387.2787168 2024-06-02,06:14:56.000,154,11099540,-795,0,1717308895,12775.917421179991,111.35010134999902,54387.43243344001 2024-06-02,06:14:57.000,154,11099575,-795,0,1717308896,12775.74227712,111.35715047999838,54387.31365240001 2024-06-02,06:14:58.000,154,11099538,-795,0,1717308897,12775.83658545999,111.30780657000287,54387.01320624 2024-06-02,06:14:59.000,154,11099584,-795,0,1717308898,12775.971311659996,111.30780657000287,54387.29967816 2024-06-02,06:15:00.000,154,11099561,-795,0,1717308899,12776.011729519996,111.27961004999815,54387.18089712 2024-06-02,06:15:01.000,154,11099619,-795,0,1717308900,12776.052147379996,111.21616788000392,54387.16692288001 2024-06-02,06:15:02.000,154,11099597,-795,0,1717308901,12775.978047969991,111.19502048999857,54387.271729680004 2024-06-02,06:15:03.000,154,11099618,-795,0,1717308902,12775.88373963,111.14567658000306,54387.15993576 2024-06-02,06:15:04.000,154,11099593,-795,0,1717308903,12775.88373963,111.19502048999857,54387.26474256001 2024-06-02,06:15:05.000,154,11099609,-795,0,1717308904,12775.870267009996,111.20911875000456,54387.36256224001 2024-06-02,06:15:06.000,154,11099589,-795,0,1717308905,12775.78269498,111.25141353000072,54387.08307744 2024-06-02,06:15:07.000,154,11099560,-795,0,1717308906,12775.83658545999,111.18797135999921,54387.2088456 2024-06-02,06:15:08.000,154,11099550,-795,0,1717308907,12775.80290391,111.18797135999921,54387.11102592 2024-06-02,06:15:09.000,154,11099564,-795,0,1717308908,12775.728804499995,111.16682397000113,54387.173910000005 2024-06-02,06:15:10.000,154,11099576,-795,0,1717308909,12775.69512294999,111.23026614000264,54387.2088456 2024-06-02,06:15:11.000,154,11099595,-795,0,1717308910,12775.63449615999,111.25141353000072,54387.35557512 2024-06-02,06:15:12.000,154,11099584,-795,0,1717308911,12775.62102354,111.27961004999815,54387.36256224001 2024-06-02,06:15:13.000,154,11099546,-795,0,1717308912,12775.647968779995,111.31485570000223,54387.39749784 2024-06-02,06:15:14.000,154,11099596,-795,0,1717308913,12775.64123247,111.37829787000373,54387.40448496001 2024-06-02,06:15:15.000,154,11099559,-795,0,1717308914,12775.607550919995,111.36419960999774,54387.23679408001 2024-06-02,06:15:16.000,154,11099543,-795,0,1717308915,12775.67491401999,111.36419960999774,54387.35557512 2024-06-02,06:15:17.000,154,11099574,-795,0,1717308916,12775.71533187999,111.35010134999902,54387.42544632 2024-06-02,06:15:18.000,154,11099595,-795,0,1717308917,12775.69512294999,111.39944526000181,54387.43243344001 2024-06-02,06:15:19.000,154,11099577,-795,0,1717308918,12775.67491401999,111.39239613000245,54387.31365240001 2024-06-02,06:15:20.000,154,11099570,-795,0,1717308919,12775.71533187999,111.41354352000053,54387.38352360001 2024-06-02,06:15:21.000,154,11099586,-795,0,1717308920,12775.77595866999,111.3853470000031,54387.4883304 2024-06-02,06:15:22.000,154,11099567,-795,0,1717308921,12775.71533187999,111.40649439000117,54387.25076832 2024-06-02,06:15:23.000,154,11099588,-795,0,1717308922,12775.749013429995,111.37124874000438,54387.38352360001 2024-06-02,06:15:24.000,154,11099588,-795,0,1717308923,12775.728804499995,111.37124874000438,54387.43243344001 2024-06-02,06:15:25.000,154,11099567,-795,0,1717308924,12775.75574973999,111.39239613000245,54387.47435616 2024-06-02,06:15:26.000,154,11099549,-795,0,1717308925,12775.71533187999,111.40649439000117,54387.243781200006 2024-06-02,06:15:27.000,154,11099563,-795,0,1717308926,12775.76248605,111.37124874000438,54387.46736904 2024-06-02,06:15:28.000,154,11099562,-795,0,1717308927,12775.728804499995,111.3360030900003,54387.411472080006 2024-06-02,06:15:29.000,154,11099578,-795,0,1717308928,12775.76248605,111.34305221999966,54387.45339480001 2024-06-02,06:15:30.000,154,11099562,-795,0,1717308929,12775.79616759999,111.35010134999902,54387.509291760005 2024-06-02,06:15:31.000,154,11099539,-795,0,1717308930,12775.749013429995,111.34305221999966,54387.48134328001 2024-06-02,06:15:32.000,154,11099580,-795,0,1717308931,12775.72206819,111.35010134999902,54387.341600880005 2024-06-02,06:15:33.000,154,11099583,-795,0,1717308932,12775.72206819,111.35715047999838,54387.26474256001 2024-06-02,06:15:34.000,154,11099580,-795,0,1717308933,12775.69512294999,111.34305221999966,54387.23679408001 2024-06-02,06:15:35.000,154,11099577,-795,0,1717308934,12775.78269498,111.30780657000287,54387.36954936 2024-06-02,06:15:36.000,154,11099569,-795,0,1717308935,12775.75574973999,111.36419960999774,54387.390510720004 2024-06-02,06:15:37.000,154,11099604,-795,0,1717308936,12775.789431289995,111.35010134999902,54387.348588 2024-06-02,06:15:38.000,154,11099568,-795,0,1717308937,12775.789431289995,111.37124874000438,54387.25775544 2024-06-02,06:15:39.000,154,11099609,-795,0,1717308938,12775.78269498,111.3360030900003,54387.25076832 2024-06-02,06:15:40.000,154,11099517,-795,0,1717308939,12775.769222359995,111.37829787000373,54387.31365240001 2024-06-02,06:15:41.000,154,11099539,-795,0,1717308940,12775.789431289995,111.37124874000438,54387.29967816 2024-06-02,06:15:42.000,154,11099565,-795,0,1717308941,12775.82311284,111.39944526000181,54387.33461376001 2024-06-02,06:15:43.000,154,11099566,-795,0,1717308942,12775.73554080999,111.36419960999774,54387.2787168 2024-06-02,06:15:44.000,154,11099591,-795,0,1717308943,12775.789431289995,111.35715047999838,54387.32762664 2024-06-02,06:15:45.000,154,11099568,-795,0,1717308944,12775.79616759999,111.34305221999966,54387.42544632 2024-06-02,06:15:46.000,154,11099544,-795,0,1717308945,12775.728804499995,111.35010134999902,54387.25076832 2024-06-02,06:15:47.000,154,11099565,-795,0,1717308946,12775.80290391,111.34305221999966,54387.390510720004 2024-06-02,06:15:48.000,154,11099543,-795,0,1717308947,12775.73554080999,111.35715047999838,54387.28570392001 2024-06-02,06:15:49.000,154,11099556,-795,0,1717308948,12775.71533187999,111.36419960999774,54387.23679408001 2024-06-02,06:15:50.000,154,11099500,-795,0,1717308949,12775.67491401999,111.35010134999902,54387.13198728 2024-06-02,06:15:51.000,154,11099571,-795,0,1717308950,12775.73554080999,111.3853470000031,54387.32762664 2024-06-02,06:15:52.000,154,11099513,-795,0,1717308951,12775.81637652999,111.34305221999966,54387.390510720004 2024-06-02,06:15:53.000,154,11099583,-795,0,1717308952,12775.728804499995,111.29370831000415,54387.38352360001 2024-06-02,06:15:54.000,154,11099544,-795,0,1717308953,12775.67491401999,111.30780657000287,54387.36256224001 2024-06-02,06:15:55.000,154,11099526,-795,0,1717308954,12775.688386639995,111.36419960999774,54387.390510720004 2024-06-02,06:15:56.000,154,11099549,-795,0,1717308955,12775.65470508999,111.31485570000223,54387.32762664 2024-06-02,06:15:57.000,154,11099592,-795,0,1717308956,12775.708595569995,111.35010134999902,54387.32063952 2024-06-02,06:15:58.000,154,11099515,-795,0,1717308957,12775.607550919995,111.30780657000287,54387.16692288001 2024-06-02,06:15:59.000,154,11099555,-795,0,1717308958,12775.55366043999,111.35010134999902,54387.16692288001 2024-06-02,06:16:00.000,154,11099585,-795,0,1717308959,12775.65470508999,111.36419960999774,54387.36256224001 2024-06-02,06:16:01.000,154,11099587,-795,0,1717308960,12775.6614414,111.32190483000159,54387.43243344001 2024-06-02,06:16:02.000,154,11099557,-795,0,1717308961,12775.69512294999,111.32895396000094,54387.4883304 2024-06-02,06:16:03.000,154,11099571,-795,0,1717308962,12775.64123247,111.30780657000287,54387.39749784 2024-06-02,06:16:04.000,154,11099604,-795,0,1717308963,12775.67491401999,111.3360030900003,54387.36256224001 2024-06-02,06:16:05.000,154,11099576,-795,0,1717308964,12775.627759849995,111.32895396000094,54387.36954936 2024-06-02,06:16:06.000,154,11099579,-795,0,1717308965,12775.627759849995,111.3360030900003,54387.32063952 2024-06-02,06:16:07.000,154,11099535,-795,0,1717308966,12775.567133059994,111.35715047999838,54387.15993576 2024-06-02,06:16:08.000,154,11099608,-795,0,1717308967,12775.60081461,111.34305221999966,54387.2787168 2024-06-02,06:16:09.000,154,11099550,-795,0,1717308968,12775.62102354,111.30780657000287,54387.36954936 2024-06-02,06:16:10.000,154,11099575,-795,0,1717308969,12775.688386639995,111.28665918000479,54387.42544632 2024-06-02,06:16:11.000,154,11099565,-795,0,1717308970,12775.58060568,111.3360030900003,54387.32063952 2024-06-02,06:16:12.000,154,11099555,-795,0,1717308971,12775.587341989994,111.35010134999902,54387.25775544 2024-06-02,06:16:13.000,154,11099536,-795,0,1717308972,12775.607550919995,111.26551178999944,54387.28570392001 2024-06-02,06:16:14.000,154,11099596,-795,0,1717308973,12775.55366043999,111.30075744000351,54387.23679408001 2024-06-02,06:16:15.000,154,11099542,-795,0,1717308974,12775.587341989994,111.28665918000479,54387.29967816 2024-06-02,06:16:16.000,154,11099553,-795,0,1717308975,12775.61428722999,111.32895396000094,54387.32063952 2024-06-02,06:16:17.000,154,11099592,-795,0,1717308976,12775.59407829999,111.27961004999815,54387.25076832 2024-06-02,06:16:18.000,154,11099525,-795,0,1717308977,12775.61428722999,111.29370831000415,54387.23679408001 2024-06-02,06:16:19.000,154,11099569,-795,0,1717308978,12775.59407829999,111.30075744000351,54387.31365240001 2024-06-02,06:16:20.000,154,11099535,-795,0,1717308979,12775.58060568,111.32895396000094,54387.23679408001 2024-06-02,06:16:21.000,154,11099568,-795,0,1717308980,12775.607550919995,111.28665918000479,54387.26474256001 2024-06-02,06:16:22.000,154,11099626,-795,0,1717308981,12775.668177709995,111.30075744000351,54387.32762664 2024-06-02,06:16:23.000,154,11099590,-795,0,1717308982,12775.587341989994,111.32895396000094,54387.14596152001 2024-06-02,06:16:24.000,154,11099574,-795,0,1717308983,12775.607550919995,111.35010134999902,54387.25775544 2024-06-02,06:16:25.000,154,11099568,-795,0,1717308984,12775.647968779995,111.27961004999815,54387.271729680004 2024-06-02,06:16:26.000,154,11099537,-795,0,1717308985,12775.69512294999,111.32190483000159,54387.32762664 2024-06-02,06:16:27.000,154,11099535,-795,0,1717308986,12775.688386639995,111.31485570000223,54387.32063952 2024-06-02,06:16:28.000,154,11099540,-795,0,1717308987,12775.70185926,111.3360030900003,54387.292691040006 2024-06-02,06:16:29.000,154,11099605,-795,0,1717308988,12775.65470508999,111.32895396000094,54387.222819840004 2024-06-02,06:16:30.000,154,11099579,-795,0,1717308989,12775.6614414,111.36419960999774,54387.15993576 2024-06-02,06:16:31.000,154,11099540,-795,0,1717308990,12775.708595569995,111.34305221999966,54387.2787168 2024-06-02,06:16:32.000,154,11099550,-795,0,1717308991,12775.749013429995,111.35010134999902,54387.35557512 2024-06-02,06:16:33.000,154,11099592,-795,0,1717308992,12775.74227712,111.37124874000438,54387.341600880005 2024-06-02,06:16:34.000,154,11099592,-795,0,1717308993,12775.749013429995,111.37124874000438,54387.25775544 2024-06-02,06:16:35.000,154,11099581,-795,0,1717308994,12775.76248605,111.36419960999774,54387.348588 2024-06-02,06:16:36.000,154,11099561,-795,0,1717308995,12775.78269498,111.37829787000373,54387.25076832 2024-06-02,06:16:37.000,154,11099559,-795,0,1717308996,12775.83658545999,111.40649439000117,54387.30666528 2024-06-02,06:16:38.000,154,11099571,-795,0,1717308997,12775.79616759999,111.42059264999989,54387.23679408001 2024-06-02,06:16:39.000,154,11099556,-795,0,1717308998,12775.74227712,111.40649439000117,54387.18788424 2024-06-02,06:16:40.000,154,11099568,-795,0,1717308999,12775.829849149995,111.37829787000373,54387.38352360001 2024-06-02,06:16:41.000,154,11099577,-795,0,1717309000,12775.87700331999,111.40649439000117,54387.411472080006 2024-06-02,06:16:42.000,154,11099584,-795,0,1717309001,12775.930893799996,111.42059264999989,54387.38352360001 2024-06-02,06:16:43.000,154,11099599,-795,0,1717309002,12775.910684869996,111.36419960999774,54387.32063952 2024-06-02,06:16:44.000,154,11099575,-795,0,1717309003,12775.80290391,111.43469090999861,54387.2787168 2024-06-02,06:16:45.000,154,11099556,-795,0,1717309004,12775.78269498,111.42059264999989,54387.30666528 2024-06-02,06:16:46.000,154,11099585,-795,0,1717309005,12775.89721224999,111.42059264999989,54387.42544632 2024-06-02,06:16:47.000,154,11099578,-795,0,1717309006,12775.87700331999,111.41354352000053,54387.38352360001 2024-06-02,06:16:48.000,154,11099563,-795,0,1717309007,12775.84332177,111.46993656000268,54387.32063952 2024-06-02,06:16:49.000,154,11099592,-795,0,1717309008,12775.8635307,111.40649439000117,54387.292691040006 2024-06-02,06:16:50.000,154,11099597,-795,0,1717309009,12775.90394856,111.42059264999989,54387.4184592 2024-06-02,06:16:51.000,154,11099478,-795,0,1717309010,12775.87700331999,111.37829787000373,54387.4184592 2024-06-02,06:16:52.000,154,11099618,-795,0,1717309011,12775.769222359995,111.39239613000245,54387.23679408001 2024-06-02,06:16:53.000,154,11099603,-795,0,1717309012,12775.76248605,111.39239613000245,54387.31365240001 2024-06-02,06:16:54.000,154,11099538,-795,0,1717309013,12775.79616759999,111.39239613000245,54387.29967816 2024-06-02,06:16:55.000,154,11099597,-795,0,1717309014,12775.80290391,111.41354352000053,54387.4184592 2024-06-02,06:16:56.000,154,11099610,-795,0,1717309015,12775.809640219995,111.42764177999925,54387.460381920006 2024-06-02,06:16:57.000,154,11099540,-795,0,1717309016,12775.80290391,111.39944526000181,54387.390510720004 2024-06-02,06:16:58.000,154,11099553,-795,0,1717309017,12775.75574973999,111.42059264999989,54387.341600880005 2024-06-02,06:16:59.000,154,11099493,-795,0,1717309018,12775.73554080999,111.36419960999774,54387.36954936 2024-06-02,06:17:00.000,154,11099574,-795,0,1717309019,12775.668177709995,111.39944526000181,54387.22980696 2024-06-02,06:17:01.000,154,11099586,-795,0,1717309020,12775.72206819,111.3853470000031,54387.36256224001 2024-06-02,06:17:02.000,154,11099567,-795,0,1717309021,12775.73554080999,111.39944526000181,54387.37653648 2024-06-02,06:17:03.000,154,11099536,-795,0,1717309022,12775.71533187999,111.37124874000438,54387.31365240001 2024-06-02,06:17:04.000,154,11099621,-795,0,1717309023,12775.72206819,111.40649439000117,54387.390510720004 2024-06-02,06:17:05.000,154,11099604,-795,0,1717309024,12775.73554080999,111.3853470000031,54387.33461376001 2024-06-02,06:17:06.000,154,11099586,-795,0,1717309025,12775.6614414,111.41354352000053,54387.14596152001 2024-06-02,06:17:07.000,154,11099538,-795,0,1717309026,12775.73554080999,111.40649439000117,54387.36954936 2024-06-02,06:17:08.000,154,11099606,-795,0,1717309027,12775.69512294999,111.41354352000053,54387.22980696 2024-06-02,06:17:09.000,154,11099564,-795,0,1717309028,12775.73554080999,111.37124874000438,54387.23679408001 2024-06-02,06:17:10.000,154,11099603,-795,0,1717309029,12775.69512294999,111.39944526000181,54387.271729680004 2024-06-02,06:17:11.000,154,11099515,-795,0,1717309030,12775.6614414,111.41354352000053,54387.11801304001 2024-06-02,06:17:12.000,154,11099503,-795,0,1717309031,12775.668177709995,111.46288743000332,54387.173910000005 2024-06-02,06:17:13.000,154,11099574,-795,0,1717309032,12775.69512294999,111.50518220999948,54387.15993576 2024-06-02,06:17:14.000,154,11099541,-795,0,1717309033,12775.62102354,111.46993656000268,54387.125000160006 2024-06-02,06:17:15.000,154,11099559,-795,0,1717309034,12775.68165033,111.36419960999774,54387.23679408001 2024-06-02,06:17:16.000,154,11099594,-795,0,1717309035,12775.728804499995,111.37829787000373,54387.243781200006 2024-06-02,06:17:17.000,154,11099568,-795,0,1717309036,12775.749013429995,111.39944526000181,54387.292691040006 2024-06-02,06:17:18.000,154,11099568,-795,0,1717309037,12775.74227712,111.39239613000245,54387.26474256001 2024-06-02,06:17:19.000,154,11099548,-795,0,1717309038,12775.76248605,111.43469090999861,54387.25775544 2024-06-02,06:17:20.000,154,11099521,-795,0,1717309039,12775.74227712,111.44174003999797,54387.18788424 2024-06-02,06:17:21.000,154,11099582,-795,0,1717309040,12775.89721224999,111.42059264999989,54387.37653648 2024-06-02,06:17:22.000,154,11099626,-795,0,1717309041,12775.90394856,111.49108395000076,54387.37653648 2024-06-02,06:17:23.000,154,11099525,-795,0,1717309042,12775.92415749,111.4840348200014,54387.33461376001 2024-06-02,06:17:24.000,154,11099584,-715,0,1717309043,12775.870267009996,111.49108395000076,54387.22980696 2024-06-02,06:17:25.000,154,11099517,-795,0,1717309044,12775.88373963,111.53337873000419,54387.25775544 2024-06-02,06:17:26.000,154,11099575,-795,0,1717309045,12775.94436642,111.5474769900029,54387.29967816 2024-06-02,06:17:27.000,154,11099615,-795,0,1717309046,12776.011729519996,111.53337873000419,54387.32063952 2024-06-02,06:17:28.000,154,11099596,-795,0,1717309047,12775.957839039991,111.56157525000162,54387.31365240001 2024-06-02,06:17:29.000,154,11099602,-795,0,1717309048,12775.917421179991,111.5827226399997,54387.30666528 2024-06-02,06:17:30.000,154,11099571,-795,0,1717309049,12776.031938449996,111.56862438000098,54387.44640768 2024-06-02,06:17:31.000,154,11099514,-795,0,1717309050,12775.971311659996,111.56862438000098,54387.20185848 2024-06-02,06:17:32.000,154,11099555,-795,0,1717309051,12775.98478428,111.59682089999842,54387.32762664 2024-06-02,06:17:33.000,154,11099531,-795,0,1717309052,12775.957839039991,111.59682089999842,54387.15294864 2024-06-02,06:17:34.000,154,11099563,-795,0,1717309053,12775.951102729996,111.60387002999778,54387.19487136001 2024-06-02,06:17:35.000,154,11099559,-795,0,1717309054,12775.991520589996,111.66026306999993,54387.38352360001 2024-06-02,06:17:36.000,154,11099592,-795,0,1717309055,12776.018465829991,111.65321394000057,54387.40448496001 2024-06-02,06:17:37.000,154,11099573,-795,0,1717309056,12775.991520589996,111.66026306999993,54387.32063952 2024-06-02,06:17:38.000,154,11099563,-795,0,1717309057,12775.96457535,111.66026306999993,54387.14596152001 2024-06-02,06:17:39.000,154,11099490,-795,0,1717309058,12776.052147379996,111.67436132999865,54387.35557512 2024-06-02,06:17:40.000,154,11099590,-795,0,1717309059,12776.052147379996,111.67436132999865,54387.38352360001 2024-06-02,06:17:41.000,154,11099578,-795,0,1717309060,12776.004993210001,111.65321394000057,54387.32762664 2024-06-02,06:17:42.000,154,11099598,-795,0,1717309061,12776.045411070001,111.62501742000313,54387.42544632 2024-06-02,06:17:43.000,154,11099524,-795,0,1717309062,12775.998256899991,111.681410459998,54387.28570392001 2024-06-02,06:17:44.000,154,11099528,-795,0,1717309063,12775.971311659996,111.63206655000249,54387.341600880005 2024-06-02,06:17:45.000,154,11099553,-795,0,1717309064,12775.98478428,111.63911568000185,54387.36954936 2024-06-02,06:17:46.000,154,11099540,-795,0,1717309065,12775.917421179991,111.62501742000313,54387.2787168 2024-06-02,06:17:47.000,154,11099532,-795,0,1717309066,12775.957839039991,111.63911568000185,54387.411472080006 2024-06-02,06:17:48.000,154,11099570,-795,0,1717309067,12775.94436642,111.62501742000313,54387.35557512 2024-06-02,06:17:49.000,154,11099517,-795,0,1717309068,12775.850058079996,111.67436132999865,54387.02019336 2024-06-02,06:17:50.000,154,11099511,-795,0,1717309069,12775.930893799996,111.65321394000057,54387.23679408001 2024-06-02,06:17:51.000,154,11099559,-795,0,1717309070,12775.991520589996,111.66731219999929,54387.36954936 2024-06-02,06:17:52.000,154,11099573,-755,0,1717309071,12776.004993210001,111.63206655000249,54387.42544632 2024-06-02,06:17:53.000,154,11099521,-795,0,1717309072,12775.978047969991,111.61796829000377,54387.37653648 2024-06-02,06:17:54.000,154,11099529,-795,0,1717309073,12775.957839039991,111.63206655000249,54387.32063952 2024-06-02,06:17:55.000,154,11099533,-795,0,1717309074,12775.98478428,111.58977176999906,54387.341600880005 2024-06-02,06:17:56.000,154,11099590,-795,0,1717309075,12775.937630109991,111.5827226399997,54387.38352360001 2024-06-02,06:17:57.000,154,11099559,-795,0,1717309076,12776.011729519996,111.60387002999778,54387.390510720004 2024-06-02,06:17:58.000,154,11099538,-795,0,1717309077,12775.991520589996,111.5827226399997,54387.33461376001 2024-06-02,06:17:59.000,154,11099572,-795,0,1717309078,12775.978047969991,111.5827226399997,54387.292691040006 2024-06-02,06:18:00.000,154,11099500,-795,0,1717309079,12776.011729519996,111.56157525000162,54387.42544632 2024-06-02,06:18:01.000,154,11099566,-795,0,1717309080,12775.89721224999,111.58977176999906,54387.26474256001 2024-06-02,06:18:02.000,154,11099588,-795,0,1717309081,12776.011729519996,111.56862438000098,54387.36256224001 2024-06-02,06:18:03.000,154,11099543,-795,0,1717309082,12775.957839039991,111.61091916000441,54387.292691040006 2024-06-02,06:18:04.000,154,11099529,-795,0,1717309083,12776.025202140001,111.5474769900029,54387.44640768 2024-06-02,06:18:05.000,154,11099597,-795,0,1717309084,12776.004993210001,111.54042786000355,54387.48134328001 2024-06-02,06:18:06.000,154,11099598,-795,0,1717309085,12776.045411070001,111.57567351000034,54387.439420560004 2024-06-02,06:18:07.000,154,11099596,-795,0,1717309086,12775.991520589996,111.54042786000355,54387.39749784 2024-06-02,06:18:08.000,154,11099598,-795,0,1717309087,12776.031938449996,111.53337873000419,54387.43243344001 2024-06-02,06:18:09.000,154,11099600,-795,0,1717309088,12776.092565239996,111.53337873000419,54387.56518872 2024-06-02,06:18:10.000,154,11099554,-795,0,1717309089,12776.119510479992,111.53337873000419,54387.523266 2024-06-02,06:18:11.000,154,11099520,-795,0,1717309090,12776.045411070001,111.56862438000098,54387.40448496001 2024-06-02,06:18:12.000,154,11099590,-795,0,1717309091,12776.139719409992,111.56157525000162,54387.39749784 2024-06-02,06:18:13.000,154,11099587,-795,0,1717309092,12776.065620000001,111.5474769900029,54387.348588 2024-06-02,06:18:14.000,154,11099557,-795,0,1717309093,12776.058883689991,111.53337873000419,54387.25076832 2024-06-02,06:18:15.000,154,11099578,-795,0,1717309094,12776.132983099997,111.5474769900029,54387.411472080006 2024-06-02,06:18:16.000,154,11099607,-795,0,1717309095,12776.132983099997,111.55452612000227,54387.42544632 2024-06-02,06:18:17.000,154,11099600,-795,0,1717309096,12776.038674759991,111.57567351000034,54387.292691040006 2024-06-02,06:18:18.000,154,11099523,-795,0,1717309097,12776.045411070001,111.56862438000098,54387.20185848 2024-06-02,06:18:19.000,154,11099570,-795,0,1717309098,12776.052147379996,111.56862438000098,54387.35557512 2024-06-02,06:18:20.000,154,11099587,-795,0,1717309099,12776.079092619992,111.60387002999778,54387.271729680004 2024-06-02,06:18:21.000,154,11099563,-795,0,1717309100,12775.998256899991,111.62501742000313,54387.271729680004 2024-06-02,06:18:22.000,154,11099565,-795,0,1717309101,12776.011729519996,111.56862438000098,54387.243781200006 2024-06-02,06:18:23.000,154,11099586,-795,0,1717309102,12775.87700331999,111.56862438000098,54387.11102592 2024-06-02,06:18:24.000,154,11099591,-795,0,1717309103,12775.92415749,111.39944526000181,54387.104038800004 2024-06-02,06:18:25.000,154,11099568,-795,0,1717309104,12776.011729519996,111.30780657000287,54387.06211608 2024-06-02,06:18:26.000,154,11099607,-795,0,1717309105,12776.092565239996,111.22321701000328,54387.09006456 2024-06-02,06:18:27.000,154,11099557,-795,0,1717309106,12776.234027749997,111.22321701000328,54387.20185848 2024-06-02,06:18:28.000,154,11099561,-795,0,1717309107,12776.368753950002,111.37829787000373,54387.2088456 2024-06-02,06:18:29.000,154,11099586,-795,0,1717309108,12776.308127160002,111.45583830000396,54387.25076832 2024-06-02,06:18:30.000,154,11099598,-795,0,1717309109,12776.260972989992,111.46993656000268,54387.1389744 2024-06-02,06:18:31.000,154,11099598,-795,0,1717309110,12776.193609889997,111.53337873000419,54387.173910000005 2024-06-02,06:18:32.000,154,11099577,-795,0,1717309111,12776.287918230002,111.53337873000419,54387.31365240001 2024-06-02,06:18:33.000,154,11099545,-795,0,1717309112,12776.220555129992,111.55452612000227,54387.32063952 2024-06-02,06:18:34.000,154,11099557,-795,0,1717309113,12776.220555129992,111.51223133999883,54387.271729680004 2024-06-02,06:18:35.000,154,11099538,-795,0,1717309114,12776.193609889997,111.5474769900029,54387.33461376001 2024-06-02,06:18:36.000,154,11099613,-795,0,1717309115,12776.193609889997,111.53337873000419,54387.32063952 2024-06-02,06:18:37.000,154,11099547,-795,0,1717309116,12776.173400959997,111.54042786000355,54387.28570392001 2024-06-02,06:18:38.000,154,11099579,-795,0,1717309117,12776.099301549992,111.52632960000483,54387.15294864 2024-06-02,06:18:39.000,154,11099582,-795,0,1717309118,12776.126246790001,111.51223133999883,54387.20185848 2024-06-02,06:18:40.000,154,11099537,-795,0,1717309119,12776.153192029997,111.4840348200014,54387.23679408001 2024-06-02,06:18:41.000,154,11099570,-795,0,1717309120,12776.173400959997,111.50518220999948,54387.36256224001 2024-06-02,06:18:42.000,154,11099560,-795,0,1717309121,12776.186873580002,111.4840348200014,54387.40448496001 2024-06-02,06:18:43.000,154,11099555,-795,0,1717309122,12776.186873580002,111.50518220999948,54387.28570392001 2024-06-02,06:18:44.000,154,11099588,-795,0,1717309123,12776.159928339992,111.50518220999948,54387.25775544 2024-06-02,06:18:45.000,154,11099541,-795,0,1717309124,12776.126246790001,111.5192804699982,54387.222819840004 2024-06-02,06:18:46.000,154,11099612,-795,0,1717309125,12776.186873580002,111.50518220999948,54387.37653648 2024-06-02,06:18:47.000,154,11099577,-795,0,1717309126,12776.119510479992,111.47698569000204,54387.30666528 2024-06-02,06:18:48.000,154,11099545,-795,0,1717309127,12776.220555129992,111.51223133999883,54387.50230464001 2024-06-02,06:18:49.000,154,11099548,-795,0,1717309128,12776.193609889997,111.50518220999948,54387.46736904 2024-06-02,06:18:50.000,154,11099582,-795,0,1717309129,12776.227291440002,111.50518220999948,54387.45339480001 2024-06-02,06:18:51.000,154,11099565,-795,0,1717309130,12776.112774169997,111.50518220999948,54387.22980696 2024-06-02,06:18:52.000,154,11099552,-795,0,1717309131,12776.173400959997,111.50518220999948,54387.21583272001 2024-06-02,06:18:53.000,154,11099565,-795,0,1717309132,12776.153192029997,111.4840348200014,54387.25775544 2024-06-02,06:18:54.000,154,11099560,-795,0,1717309133,12776.207082510002,111.46288743000332,54387.25775544 2024-06-02,06:18:55.000,154,11099595,-795,0,1717309134,12776.207082510002,111.49813308000012,54387.411472080006 2024-06-02,06:18:56.000,154,11099571,-795,0,1717309135,12776.200346199992,111.4840348200014,54387.48134328001 2024-06-02,06:18:57.000,154,11099583,-795,0,1717309136,12776.200346199992,111.50518220999948,54387.42544632 2024-06-02,06:18:58.000,154,11099540,-795,0,1717309137,12776.180137269992,111.4840348200014,54387.2787168 2024-06-02,06:18:59.000,154,11099532,-795,0,1717309138,12776.193609889997,111.4840348200014,54387.341600880005 2024-06-02,06:19:00.000,154,11099591,-795,0,1717309139,12776.220555129992,111.4487891700046,54387.271729680004 2024-06-02,06:19:01.000,154,11099564,-795,0,1717309140,12776.213818819997,111.42764177999925,54387.2787168 2024-06-02,06:19:02.000,154,11099602,-795,0,1717309141,12776.079092619992,111.4840348200014,54387.222819840004 2024-06-02,06:19:03.000,154,11099561,-795,0,1717309142,12776.186873580002,111.4840348200014,54387.23679408001 2024-06-02,06:19:04.000,154,11099545,-795,0,1717309143,12776.200346199992,111.49108395000076,54387.2787168 2024-06-02,06:19:05.000,154,11099586,-795,0,1717309144,12776.247500370002,111.47698569000204,54387.411472080006 2024-06-02,06:19:06.000,154,11099559,-795,0,1717309145,12776.254236679997,111.49108395000076,54387.38352360001 2024-06-02,06:19:07.000,154,11099581,-795,0,1717309146,12776.281181919992,111.49108395000076,54387.341600880005 2024-06-02,06:19:08.000,154,11099573,-795,0,1717309147,12776.227291440002,111.4840348200014,54387.21583272001 2024-06-02,06:19:09.000,154,11099568,-795,0,1717309148,12776.227291440002,111.44174003999797,54387.271729680004 2024-06-02,06:19:10.000,154,11099572,-795,0,1717309149,12776.301390849992,111.46288743000332,54387.341600880005 2024-06-02,06:19:11.000,154,11099547,-795,0,1717309150,12776.274445609997,111.49108395000076,54387.36954936 2024-06-02,06:19:12.000,154,11099590,-795,0,1717309151,12776.260972989992,111.43469090999861,54387.36256224001 2024-06-02,06:19:13.000,154,11099572,-795,0,1717309152,12776.254236679997,111.4487891700046,54387.38352360001 2024-06-02,06:19:14.000,154,11099550,-795,0,1717309153,12776.267709300002,111.44174003999797,54387.31365240001 2024-06-02,06:19:15.000,154,11099586,-795,0,1717309154,12776.294654539997,111.43469090999861,54387.33461376001 2024-06-02,06:19:16.000,154,11099570,-795,0,1717309155,12776.301390849992,111.43469090999861,54387.23679408001 2024-06-02,06:19:17.000,154,11099598,-795,0,1717309156,12776.281181919992,111.43469090999861,54387.32063952 2024-06-02,06:19:18.000,154,11099550,-795,0,1717309157,12776.274445609997,111.45583830000396,54387.15993576 2024-06-02,06:19:19.000,154,11099562,-795,0,1717309158,12776.200346199992,111.44174003999797,54387.055128960004 2024-06-02,06:19:20.000,154,11099558,-795,0,1717309159,12776.267709300002,111.44174003999797,54387.29967816 2024-06-02,06:19:21.000,154,11099572,-795,0,1717309160,12776.321599779993,111.44174003999797,54387.36954936 2024-06-02,06:19:22.000,154,11099576,-795,0,1717309161,12776.267709300002,111.44174003999797,54387.26474256001 2024-06-02,06:19:23.000,154,11099588,-795,0,1717309162,12776.308127160002,111.3853470000031,54387.35557512 2024-06-02,06:19:24.000,154,11099580,-795,0,1717309163,12776.274445609997,111.44174003999797,54387.2088456 2024-06-02,06:19:25.000,154,11099548,-795,0,1717309164,12776.267709300002,111.43469090999861,54387.25775544 2024-06-02,06:19:26.000,154,11099534,-795,0,1717309165,12776.274445609997,111.41354352000053,54387.30666528 2024-06-02,06:19:27.000,154,11099561,-795,0,1717309166,12776.348545020002,111.41354352000053,54387.411472080006 2024-06-02,06:19:28.000,154,11099543,-795,0,1717309167,12776.348545020002,111.41354352000053,54387.271729680004 2024-06-02,06:19:29.000,154,11099558,-795,0,1717309168,12776.301390849992,111.42059264999989,54387.26474256001 2024-06-02,06:19:30.000,154,11099584,-795,0,1717309169,12776.274445609997,111.39944526000181,54387.25076832 2024-06-02,06:19:31.000,154,11099594,-795,0,1717309170,12776.247500370002,111.3853470000031,54387.18788424 2024-06-02,06:19:32.000,154,11099555,-755,0,1717309171,12776.301390849992,111.40649439000117,54387.348588 2024-06-02,06:19:33.000,154,11099570,-795,0,1717309172,12776.227291440002,111.37124874000438,54387.20185848 2024-06-02,06:19:34.000,154,11099565,-795,0,1717309173,12776.247500370002,111.35715047999838,54387.25775544 2024-06-02,06:19:35.000,154,11099553,-795,0,1717309174,12776.267709300002,111.3853470000031,54387.25076832 2024-06-02,06:19:36.000,154,11099519,-795,0,1717309175,12776.220555129992,111.37829787000373,54387.09705168001 2024-06-02,06:19:37.000,154,11099543,-795,0,1717309176,12776.341808709993,111.32190483000159,54387.35557512 2024-06-02,06:19:38.000,154,11099550,-795,0,1717309177,12776.314863469997,111.31485570000223,54387.23679408001 2024-06-02,06:19:39.000,154,11099536,-795,0,1717309178,12776.341808709993,111.29370831000415,54387.32762664 2024-06-02,06:19:40.000,154,11099566,-795,0,1717309179,12776.321599779993,111.3360030900003,54387.32762664 2024-06-02,06:19:41.000,154,11099546,-795,0,1717309180,12776.355281329998,111.34305221999966,54387.243781200006 2024-06-02,06:19:42.000,154,11099572,-795,0,1717309181,12776.321599779993,111.31485570000223,54387.271729680004 2024-06-02,06:19:43.000,154,11099580,-795,0,1717309182,12776.260972989992,111.30075744000351,54387.1389744 2024-06-02,06:19:44.000,154,11099554,-795,0,1717309183,12776.267709300002,111.32190483000159,54387.19487136001 2024-06-02,06:19:45.000,154,11099558,-795,0,1717309184,12776.348545020002,111.28665918000479,54387.341600880005 2024-06-02,06:19:46.000,154,11099522,-795,0,1717309185,12776.274445609997,111.29370831000415,54387.22980696 2024-06-02,06:19:47.000,154,11099601,-795,0,1717309186,12776.395699189998,111.26551178999944,54387.348588 2024-06-02,06:19:48.000,154,11099585,-795,0,1717309187,12776.314863469997,111.29370831000415,54387.292691040006 2024-06-02,06:19:49.000,154,11099579,-795,0,1717309188,12776.301390849992,111.30780657000287,54387.11102592 2024-06-02,06:19:50.000,154,11099591,-795,0,1717309189,12776.321599779993,111.26551178999944,54387.19487136001 2024-06-02,06:19:51.000,154,11099541,-795,0,1717309190,12776.355281329998,111.24436440000136,54387.32063952 2024-06-02,06:19:52.000,154,11099600,-795,0,1717309191,12776.382226569993,111.29370831000415,54387.390510720004 2024-06-02,06:19:53.000,154,11099615,-795,0,1717309192,12776.429380739988,111.28665918000479,54387.31365240001 2024-06-02,06:19:54.000,154,11099580,-795,0,1717309193,12776.415908119998,111.27961004999815,54387.292691040006 2024-06-02,06:19:55.000,154,11099588,-795,0,1717309194,12776.449589669988,111.24436440000136,54387.38352360001 2024-06-02,06:19:56.000,154,11099550,-795,0,1717309195,12776.436117049998,111.2725609199988,54387.292691040006 2024-06-02,06:19:57.000,154,11099549,-795,0,1717309196,12776.409171810003,111.25141353000072,54387.29967816 2024-06-02,06:19:58.000,154,11099590,-795,0,1717309197,12776.382226569993,111.27961004999815,54387.243781200006 2024-06-02,06:19:59.000,154,11099591,-795,0,1717309198,12776.368753950002,111.30780657000287,54387.15294864 2024-06-02,06:20:00.000,154,11099548,-795,0,1717309199,12776.449589669988,111.30075744000351,54387.36954936 2024-06-02,06:20:01.000,154,11099543,-795,0,1717309200,12776.469798599988,111.30780657000287,54387.40448496001 2024-06-02,06:20:02.000,154,11099580,-795,0,1717309201,12776.483271219993,111.28665918000479,54387.39749784 2024-06-02,06:20:03.000,154,11099569,-795,0,1717309202,12776.321599779993,111.28665918000479,54387.13198728 2024-06-02,06:20:04.000,154,11099535,-795,0,1717309203,12776.456325979998,111.26551178999944,54387.348588 2024-06-02,06:20:05.000,154,11099537,-795,0,1717309204,12776.395699189998,111.32190483000159,54387.28570392001 2024-06-02,06:20:06.000,154,11099588,-795,0,1717309205,12776.402435499993,111.27961004999815,54387.18089712 2024-06-02,06:20:07.000,154,11099574,-795,0,1717309206,12776.449589669988,111.29370831000415,54387.15294864 2024-06-02,06:20:08.000,154,11099590,-795,0,1717309207,12776.496743839998,111.32190483000159,54387.341600880005 2024-06-02,06:20:09.000,154,11099583,-795,0,1717309208,12776.483271219993,111.28665918000479,54387.36256224001 2024-06-02,06:20:10.000,154,11099580,-795,0,1717309209,12776.490007529988,111.29370831000415,54387.32063952 2024-06-02,06:20:11.000,154,11099618,-795,0,1717309210,12776.449589669988,111.30780657000287,54387.16692288001 2024-06-02,06:20:12.000,154,11099567,-795,0,1717309211,12776.476534909998,111.30075744000351,54387.271729680004 2024-06-02,06:20:13.000,154,11099542,-795,0,1717309212,12776.442853359993,111.32190483000159,54387.25076832 2024-06-02,06:20:14.000,154,11099559,-795,0,1717309213,12776.496743839998,111.32190483000159,54387.14596152001 2024-06-02,06:20:15.000,154,11099530,-795,0,1717309214,12776.490007529988,111.32190483000159,54387.348588 2024-06-02,06:20:16.000,154,11099549,-795,0,1717309215,12776.523689079993,111.30780657000287,54387.39749784 2024-06-02,06:20:17.000,154,11099556,-795,0,1717309216,12776.469798599988,111.30075744000351,54387.35557512 2024-06-02,06:20:18.000,154,11099600,-795,0,1717309217,12776.436117049998,111.27961004999815,54387.31365240001 2024-06-02,06:20:19.000,154,11099553,-795,0,1717309218,12776.496743839998,111.2725609199988,54387.26474256001 2024-06-02,06:20:20.000,154,11099574,-795,0,1717309219,12776.490007529988,111.30075744000351,54387.292691040006 2024-06-02,06:20:21.000,154,11099512,-795,0,1717309220,12776.503480149993,111.2725609199988,54387.23679408001 2024-06-02,06:20:22.000,154,11099602,-795,0,1717309221,12776.516952769998,111.29370831000415,54387.32063952 2024-06-02,06:20:23.000,154,11099566,-795,0,1717309222,12776.469798599988,111.28665918000479,54387.25076832 2024-06-02,06:20:24.000,154,11099616,-795,0,1717309223,12776.476534909998,111.29370831000415,54387.26474256001 2024-06-02,06:20:25.000,154,11099555,-795,0,1717309224,12776.557370629998,111.30780657000287,54387.4184592 2024-06-02,06:20:26.000,154,11099584,-795,0,1717309225,12776.530425389989,111.26551178999944,54387.348588 2024-06-02,06:20:27.000,154,11099563,-795,0,1717309226,12776.557370629998,111.26551178999944,54387.37653648 2024-06-02,06:20:28.000,154,11099575,-795,0,1717309227,12776.557370629998,111.23026614000264,54387.32762664 2024-06-02,06:20:29.000,154,11099563,-795,0,1717309228,12776.490007529988,111.18092222999985,54387.22980696 2024-06-02,06:20:30.000,154,11099552,-795,0,1717309229,12776.503480149993,111.237315270002,54387.173910000005 2024-06-02,06:20:31.000,154,11099543,-795,0,1717309230,12776.483271219993,111.20911875000456,54387.25775544 2024-06-02,06:20:32.000,154,11099579,-795,0,1717309231,12776.584315869994,111.237315270002,54387.40448496001 2024-06-02,06:20:33.000,154,11099601,-795,0,1717309232,12776.543898009993,111.22321701000328,54387.35557512 2024-06-02,06:20:34.000,154,11099565,-795,0,1717309233,12776.537161699998,111.22321701000328,54387.292691040006 2024-06-02,06:20:35.000,154,11099576,-795,0,1717309234,12776.557370629998,111.17387310000049,54387.35557512 2024-06-02,06:20:36.000,154,11099565,-795,0,1717309235,12776.564106939994,111.24436440000136,54387.35557512 2024-06-02,06:20:37.000,154,11099615,-795,0,1717309236,12776.530425389989,111.18797135999921,54387.37653648 2024-06-02,06:20:38.000,154,11099541,-795,0,1717309237,12776.550634319989,111.20911875000456,54387.25775544 2024-06-02,06:20:39.000,154,11099590,-795,0,1717309238,12776.523689079993,111.237315270002,54387.25076832 2024-06-02,06:20:40.000,154,11099594,-795,0,1717309239,12776.543898009993,111.23026614000264,54387.390510720004 2024-06-02,06:20:41.000,154,11099546,-795,0,1717309240,12776.577579559998,111.20911875000456,54387.37653648 2024-06-02,06:20:42.000,154,11099603,-715,0,1717309241,12776.584315869994,111.21616788000392,54387.38352360001 2024-06-02,06:20:43.000,154,11099570,-795,0,1717309242,12776.557370629998,111.18797135999921,54387.37653648 2024-06-02,06:20:44.000,154,11099601,-795,0,1717309243,12776.496743839998,111.21616788000392,54387.21583272001 2024-06-02,06:20:45.000,154,11099559,-795,0,1717309244,12776.550634319989,111.20206961999793,54387.2088456 2024-06-02,06:20:46.000,154,11099572,-795,0,1717309245,12776.591052179989,111.24436440000136,54387.36256224001 2024-06-02,06:20:47.000,154,11099548,-795,0,1717309246,12776.631470039989,111.24436440000136,54387.36954936 2024-06-02,06:20:48.000,154,11099569,-795,0,1717309247,12776.671887899989,111.2725609199988,54387.341600880005 2024-06-02,06:20:49.000,154,11099568,-795,0,1717309248,12776.678624209999,111.25141353000072,54387.37653648 2024-06-02,06:20:50.000,154,11099551,-795,0,1717309249,12776.75272361999,111.237315270002,54387.55121448001 2024-06-02,06:20:51.000,154,11099598,-795,0,1717309250,12776.705569449994,111.23026614000264,54387.4184592 2024-06-02,06:20:52.000,154,11099602,-795,0,1717309251,12776.678624209999,111.24436440000136,54387.390510720004 2024-06-02,06:20:53.000,154,11099565,-795,0,1717309252,12776.651678969989,111.25846266000008,54387.23679408001 2024-06-02,06:20:54.000,154,11099576,-795,0,1717309253,12776.685360519994,111.26551178999944,54387.348588 2024-06-02,06:20:55.000,154,11099538,-795,0,1717309254,12776.75272361999,111.237315270002,54387.39749784 2024-06-02,06:20:56.000,154,11099559,-795,0,1717309255,12776.745987309994,111.26551178999944,54387.460381920006 2024-06-02,06:20:57.000,154,11099554,-795,0,1717309256,12776.705569449994,111.23026614000264,54387.411472080006 2024-06-02,06:20:58.000,154,11099575,-795,0,1717309257,12776.69209682999,111.24436440000136,54387.2787168 2024-06-02,06:20:59.000,154,11099558,-795,0,1717309258,12776.786405169994,111.21616788000392,54387.4184592 2024-06-02,06:21:00.000,154,11099572,-795,0,1717309259,12776.725778379994,111.26551178999944,54387.411472080006 2024-06-02,06:21:01.000,154,11099565,-795,0,1717309260,12776.604524799994,111.27961004999815,54387.13198728 2024-06-02,06:21:02.000,154,11099619,-795,0,1717309261,12776.71230575999,111.26551178999944,54387.29967816 2024-06-02,06:21:03.000,154,11099570,-795,0,1717309262,12776.638206349999,111.19502048999857,54387.22980696 2024-06-02,06:21:04.000,154,11099560,-795,0,1717309263,12776.577579559998,111.26551178999944,54387.23679408001 2024-06-02,06:21:05.000,154,11099567,-795,0,1717309264,12776.685360519994,111.2725609199988,54387.25076832 2024-06-02,06:21:06.000,154,11099552,-795,0,1717309265,12776.678624209999,111.22321701000328,54387.40448496001 2024-06-02,06:21:07.000,154,11099537,-795,0,1717309266,12776.725778379994,111.20911875000456,54387.38352360001 2024-06-02,06:21:08.000,154,11099551,-795,0,1717309267,12776.671887899989,111.237315270002,54387.33461376001 2024-06-02,06:21:09.000,154,11099541,-795,0,1717309268,12776.624733729994,111.26551178999944,54387.271729680004 2024-06-02,06:21:10.000,154,11099554,-795,0,1717309269,12776.644942659994,111.23026614000264,54387.243781200006 2024-06-02,06:21:11.000,154,11099540,-795,0,1717309270,12776.725778379994,111.25141353000072,54387.341600880005 2024-06-02,06:21:12.000,154,11099564,-795,0,1717309271,12776.75272361999,111.237315270002,54387.38352360001 2024-06-02,06:21:13.000,154,11099515,-795,0,1717309272,12776.739250999999,111.26551178999944,54387.38352360001 2024-06-02,06:21:14.000,154,11099513,-795,0,1717309273,12776.71230575999,111.25846266000008,54387.40448496001 2024-06-02,06:21:15.000,154,11099460,-795,0,1717309274,12776.678624209999,111.28665918000479,54387.32063952 2024-06-02,06:21:16.000,154,11099530,-795,0,1717309275,12776.739250999999,111.25141353000072,54387.36954936 2024-06-02,06:21:17.000,154,11099556,-795,0,1717309276,12776.719042069999,111.27961004999815,54387.40448496001 2024-06-02,06:21:18.000,154,11099563,-795,0,1717309277,12776.786405169994,111.24436440000136,54387.439420560004 2024-06-02,06:21:19.000,154,11099526,-795,0,1717309278,12776.75272361999,111.26551178999944,54387.30666528 2024-06-02,06:21:20.000,154,11099546,-795,0,1717309279,12776.705569449994,111.27961004999815,54387.30666528 2024-06-02,06:21:21.000,154,11099543,-795,0,1717309280,12776.786405169994,111.2725609199988,54387.509291760005 2024-06-02,06:21:22.000,154,11099579,-795,0,1717309281,12776.77966886,111.25141353000072,54387.54422736 2024-06-02,06:21:23.000,154,11099517,-795,0,1717309282,12776.786405169994,111.28665918000479,54387.42544632 2024-06-02,06:21:24.000,154,11099545,-795,0,1717309283,12776.77293254999,111.26551178999944,54387.2787168 2024-06-02,06:21:25.000,154,11099559,-795,0,1717309284,12776.766196239994,111.29370831000415,54387.30666528 2024-06-02,06:21:26.000,154,11099523,-795,0,1717309285,12776.786405169994,111.2725609199988,54387.43243344001 2024-06-02,06:21:27.000,154,11099549,-795,0,1717309286,12776.79987779,111.237315270002,54387.40448496001 2024-06-02,06:21:28.000,154,11099573,-795,0,1717309287,12776.766196239994,111.27961004999815,54387.29967816 2024-06-02,06:21:29.000,154,11099588,-795,0,1717309288,12776.79314147999,111.27961004999815,54387.29967816 2024-06-02,06:21:30.000,154,11099585,-795,0,1717309289,12776.88071351,111.26551178999944,54387.47435616 2024-06-02,06:21:31.000,154,11099494,-795,0,1717309290,12776.83355933999,111.30075744000351,54387.44640768 2024-06-02,06:21:32.000,154,11099598,-795,0,1717309291,12776.887449819995,111.24436440000136,54387.47435616 2024-06-02,06:21:33.000,154,11099563,-795,0,1717309292,12776.826823029995,111.30075744000351,54387.36954936 2024-06-02,06:21:34.000,154,11099615,-795,0,1717309293,12776.79314147999,111.24436440000136,54387.38352360001 2024-06-02,06:21:35.000,154,11099581,-795,0,1717309294,12776.77966886,111.27961004999815,54387.51627888 2024-06-02,06:21:36.000,154,11099568,-795,0,1717309295,12776.85376826999,111.2725609199988,54387.5931372 2024-06-02,06:21:37.000,154,11099586,-795,0,1717309296,12776.766196239994,111.27961004999815,54387.38352360001 2024-06-02,06:21:38.000,154,11099590,-795,0,1717309297,12776.867240889995,111.25141353000072,54387.558201600004 2024-06-02,06:21:39.000,154,11099520,-795,0,1717309298,12776.82008672,111.31485570000223,54387.43243344001 2024-06-02,06:21:40.000,154,11099588,-795,0,1717309299,12776.847031959995,111.24436440000136,54387.51627888 2024-06-02,06:21:41.000,154,11099564,-795,0,1717309300,12776.83355933999,111.25846266000008,54387.558201600004 2024-06-02,06:21:42.000,154,11099567,-795,0,1717309301,12776.77293254999,111.237315270002,54387.509291760005 2024-06-02,06:21:43.000,154,11099567,-795,0,1717309302,12776.725778379994,111.25846266000008,54387.37653648 2024-06-02,06:21:44.000,154,11099544,-795,0,1717309303,12776.766196239994,111.22321701000328,54387.390510720004 2024-06-02,06:21:45.000,154,11099537,-795,0,1717309304,12776.77293254999,111.237315270002,54387.50230464001 2024-06-02,06:21:46.000,154,11099534,-795,0,1717309305,12776.638206349999,111.25846266000008,54387.22980696 2024-06-02,06:21:47.000,154,11099532,-795,0,1717309306,12776.705569449994,111.26551178999944,54387.32063952 2024-06-02,06:21:48.000,154,11099562,-795,0,1717309307,12776.69209682999,111.237315270002,54387.2787168 2024-06-02,06:21:49.000,154,11099602,-795,0,1717309308,12776.69209682999,111.22321701000328,54387.341600880005 2024-06-02,06:21:50.000,154,11099587,-795,0,1717309309,12776.719042069999,111.21616788000392,54387.411472080006 2024-06-02,06:21:51.000,154,11099571,-795,0,1717309310,12776.739250999999,111.237315270002,54387.38352360001 2024-06-02,06:21:52.000,154,11099547,-795,0,1717309311,12776.739250999999,111.23026614000264,54387.51627888 2024-06-02,06:21:53.000,154,11099603,-795,0,1717309312,12776.725778379994,111.23026614000264,54387.46736904 2024-06-02,06:21:54.000,154,11099572,-795,0,1717309313,12776.75945993,111.20911875000456,54387.4184592 2024-06-02,06:21:55.000,154,11099485,-795,0,1717309314,12776.77966886,111.22321701000328,54387.45339480001 2024-06-02,06:21:56.000,154,11099589,-795,0,1717309315,12776.77966886,111.22321701000328,54387.4184592 2024-06-02,06:21:57.000,154,11099573,-795,0,1717309316,12776.725778379994,111.21616788000392,54387.411472080006 2024-06-02,06:21:58.000,154,11099565,-795,0,1717309317,12776.671887899989,111.20911875000456,54387.30666528 2024-06-02,06:21:59.000,154,11099544,-795,0,1717309318,12776.651678969989,111.24436440000136,54387.28570392001 2024-06-02,06:22:00.000,154,11099565,-795,0,1717309319,12776.766196239994,111.23026614000264,54387.46736904 2024-06-02,06:22:01.000,154,11099574,-795,0,1717309320,12776.77293254999,111.20206961999793,54387.44640768 2024-06-02,06:22:02.000,154,11099601,-795,0,1717309321,12776.81335040999,111.21616788000392,54387.45339480001 2024-06-02,06:22:03.000,154,11099515,-635,0,1717309322,12776.71230575999,111.23026614000264,54387.35557512 2024-06-02,06:22:04.000,154,11099608,-795,0,1717309323,12776.705569449994,111.20206961999793,54387.32063952 2024-06-02,06:22:05.000,154,11099496,-795,0,1717309324,12776.638206349999,111.25141353000072,54387.11801304001 2024-06-02,06:22:06.000,154,11099548,-795,0,1717309325,12776.665151589994,111.24436440000136,54387.222819840004 2024-06-02,06:22:07.000,154,11099605,-795,0,1717309326,12776.71230575999,111.2725609199988,54387.39749784 2024-06-02,06:22:08.000,154,11099534,-795,0,1717309327,12776.678624209999,111.26551178999944,54387.32063952 2024-06-02,06:22:09.000,154,11099577,-795,0,1717309328,12776.678624209999,111.24436440000136,54387.348588 2024-06-02,06:22:10.000,154,11099610,-795,0,1717309329,12776.739250999999,111.26551178999944,54387.43243344001 2024-06-02,06:22:11.000,154,11099494,-795,0,1717309330,12776.631470039989,111.30780657000287,54387.2787168 2024-06-02,06:22:12.000,154,11099525,-795,0,1717309331,12776.719042069999,111.27961004999815,54387.439420560004 2024-06-02,06:22:13.000,154,11099616,-795,0,1717309332,12776.739250999999,111.31485570000223,54387.43243344001 2024-06-02,06:22:14.000,154,11099573,-795,0,1717309333,12776.638206349999,111.34305221999966,54387.15294864 2024-06-02,06:22:15.000,154,11099550,-795,0,1717309334,12776.617997419999,111.32190483000159,54387.32762664 2024-06-02,06:22:16.000,154,11099545,-795,0,1717309335,12776.705569449994,111.28665918000479,54387.39749784 2024-06-02,06:22:17.000,154,11099540,-795,0,1717309336,12776.665151589994,111.37829787000373,54387.45339480001 2024-06-02,06:22:18.000,154,11099552,-795,0,1717309337,12776.739250999999,111.37124874000438,54387.42544632 2024-06-02,06:22:19.000,154,11099517,-795,0,1717309338,12776.638206349999,111.35010134999902,54387.32063952 2024-06-02,06:22:20.000,154,11099506,-795,0,1717309339,12776.665151589994,111.3360030900003,54387.35557512 2024-06-02,06:22:21.000,154,11099534,-795,0,1717309340,12776.685360519994,111.34305221999966,54387.36954936 2024-06-02,06:22:22.000,154,11099590,-795,0,1717309341,12776.671887899989,111.32190483000159,54387.4184592 2024-06-02,06:22:23.000,154,11099588,-795,0,1717309342,12776.617997419999,111.32190483000159,54387.33461376001 2024-06-02,06:22:24.000,154,11099607,-795,0,1717309343,12776.644942659994,111.31485570000223,54387.40448496001 2024-06-02,06:22:25.000,154,11099566,-795,0,1717309344,12776.665151589994,111.35715047999838,54387.50230464001 2024-06-02,06:22:26.000,154,11099622,-795,0,1717309345,12776.69209682999,111.32895396000094,54387.523266 2024-06-02,06:22:27.000,154,11099574,-795,0,1717309346,12776.678624209999,111.35010134999902,54387.50230464001 2024-06-02,06:22:28.000,154,11099570,-795,0,1717309347,12776.604524799994,111.29370831000415,54387.25076832 2024-06-02,06:22:29.000,154,11099520,-795,0,1717309348,12776.624733729994,111.3360030900003,54387.30666528 2024-06-02,06:22:30.000,154,11099565,-795,0,1717309349,12776.631470039989,111.32895396000094,54387.292691040006 2024-06-02,06:22:31.000,154,11099555,-795,0,1717309350,12776.678624209999,111.32895396000094,54387.45339480001 2024-06-02,06:22:32.000,154,11099575,-795,0,1717309351,12776.705569449994,111.30780657000287,54387.47435616 2024-06-02,06:22:33.000,154,11099576,-795,0,1717309352,12776.678624209999,111.30780657000287,54387.49531752 2024-06-02,06:22:34.000,154,11099612,-795,0,1717309353,12776.698833139999,111.30075744000351,54387.40448496001 2024-06-02,06:22:35.000,154,11099506,-795,0,1717309354,12776.678624209999,111.32190483000159,54387.439420560004 2024-06-02,06:22:36.000,154,11099567,-795,0,1717309355,12776.644942659994,111.32190483000159,54387.36256224001 2024-06-02,06:22:37.000,154,11099545,-795,0,1717309356,12776.685360519994,111.30075744000351,54387.460381920006 2024-06-02,06:22:38.000,154,11099539,-795,0,1717309357,12776.671887899989,111.27961004999815,54387.38352360001 2024-06-02,06:22:39.000,154,11099581,-795,0,1717309358,12776.644942659994,111.30780657000287,54387.390510720004 2024-06-02,06:22:40.000,154,11099570,-795,0,1717309359,12776.644942659994,111.34305221999966,54387.25775544 2024-06-02,06:22:41.000,154,11099579,-795,0,1717309360,12776.73251468999,111.30780657000287,54387.49531752 2024-06-02,06:22:42.000,154,11099545,-795,0,1717309361,12776.77293254999,111.29370831000415,54387.509291760005 2024-06-02,06:22:43.000,154,11099565,-795,0,1717309362,12776.71230575999,111.29370831000415,54387.42544632 2024-06-02,06:22:44.000,154,11099591,-795,0,1717309363,12776.719042069999,111.3360030900003,54387.32063952 2024-06-02,06:22:45.000,154,11099520,-795,0,1717309364,12776.69209682999,111.32895396000094,54387.40448496001 2024-06-02,06:22:46.000,154,11099552,-795,0,1717309365,12776.698833139999,111.30780657000287,54387.39749784 2024-06-02,06:22:47.000,154,11099595,-795,0,1717309366,12776.719042069999,111.34305221999966,54387.48134328001 2024-06-02,06:22:48.000,154,11099525,-795,0,1717309367,12776.658415279999,111.32895396000094,54387.30666528 2024-06-02,06:22:49.000,154,11099606,-795,0,1717309368,12776.73251468999,111.32895396000094,54387.46736904 2024-06-02,06:22:50.000,154,11099557,-795,0,1717309369,12776.79314147999,111.35715047999838,54387.51627888 2024-06-02,06:22:51.000,154,11099586,-795,0,1717309370,12776.75945993,111.35010134999902,54387.48134328001 2024-06-02,06:22:52.000,154,11099544,-795,0,1717309371,12776.624733729994,111.37124874000438,54387.30666528 2024-06-02,06:22:53.000,154,11099528,-795,0,1717309372,12776.678624209999,111.34305221999966,54387.46736904 2024-06-02,06:22:54.000,154,11099585,-795,0,1717309373,12776.745987309994,111.32895396000094,54387.523266 2024-06-02,06:22:55.000,154,11099574,-795,0,1717309374,12776.698833139999,111.32190483000159,54387.579162960006 2024-06-02,06:22:56.000,154,11099558,-795,0,1717309375,12776.665151589994,111.36419960999774,54387.460381920006 2024-06-02,06:22:57.000,154,11099565,-795,0,1717309376,12776.685360519994,111.34305221999966,54387.509291760005 2024-06-02,06:22:58.000,154,11099529,-795,0,1717309377,12776.75945993,111.35715047999838,54387.62108568001 2024-06-02,06:22:59.000,154,11099551,-795,0,1717309378,12776.719042069999,111.39944526000181,54387.57217584001 2024-06-02,06:23:00.000,154,11099618,-795,0,1717309379,12776.786405169994,111.43469090999861,54387.5931372 2024-06-02,06:23:01.000,154,11099566,-795,0,1717309380,12776.678624209999,111.39239613000245,54387.44640768 2024-06-02,06:23:02.000,154,11099614,-795,0,1717309381,12776.75945993,111.41354352000053,54387.56518872 2024-06-02,06:23:03.000,154,11099530,-795,0,1717309382,12776.71230575999,111.35010134999902,54387.523266 2024-06-02,06:23:04.000,154,11099557,-795,0,1717309383,12776.75272361999,111.37829787000373,54387.49531752 2024-06-02,06:23:05.000,154,11099579,-795,0,1717309384,12776.75945993,111.37829787000373,54387.579162960006 2024-06-02,06:23:06.000,154,11099582,-795,0,1717309385,12776.719042069999,111.35715047999838,54387.390510720004 2024-06-02,06:23:07.000,154,11099527,-795,0,1717309386,12776.698833139999,111.40649439000117,54387.43243344001 2024-06-02,06:23:08.000,154,11099585,-795,0,1717309387,12776.719042069999,111.39944526000181,54387.33461376001 2024-06-02,06:23:09.000,154,11099614,-795,0,1717309388,12776.75272361999,111.39944526000181,54387.43243344001 2024-06-02,06:23:10.000,154,11099541,-795,0,1717309389,12776.81335040999,111.39944526000181,54387.46736904 2024-06-02,06:23:11.000,154,11099579,-795,0,1717309390,12776.786405169994,111.37124874000438,54387.55121448001 2024-06-02,06:23:22.000,154,11099551,-795,0,1717309401,12776.948076609995,111.49108395000076,54387.676982640005 2024-06-02,06:23:23.000,154,11099556,-795,0,1717309402,12776.948076609995,111.46993656000268,54387.68396976 2024-06-02,06:23:24.000,154,11099572,-795,0,1717309403,12776.887449819995,111.5192804699982,54387.439420560004 2024-06-02,06:23:25.000,154,11099542,-795,0,1717309404,12776.88071351,111.49108395000076,54387.558201600004 2024-06-02,06:23:26.000,154,11099558,-795,0,1717309405,12776.91439505999,111.51223133999883,54387.60012432001 2024-06-02,06:23:27.000,154,11099577,-795,0,1717309406,12776.93460398999,111.49108395000076,54387.54422736 2024-06-02,06:23:28.000,154,11099590,-795,0,1717309407,12776.91439505999,111.50518220999948,54387.55121448001 2024-06-02,06:23:29.000,154,11099509,-795,0,1717309408,12776.907658749995,111.4840348200014,54387.53724024 2024-06-02,06:23:30.000,154,11099605,-795,0,1717309409,12776.97502184999,111.49813308000012,54387.63505992 2024-06-02,06:23:31.000,154,11099527,-795,0,1717309410,12777.008703399995,111.47698569000204,54387.66999552001 2024-06-02,06:23:32.000,154,11099544,-795,0,1717309411,12776.968285539995,111.52632960000483,54387.676982640005 2024-06-02,06:23:33.000,154,11099554,-795,0,1717309412,12776.968285539995,111.50518220999948,54387.71890536001 2024-06-02,06:23:34.000,154,11099536,-795,0,1717309413,12776.95481291999,111.46288743000332,54387.607111440004 2024-06-02,06:23:35.000,154,11099579,-795,0,1717309414,12777.049121259995,111.47698569000204,54387.795763680006 2024-06-02,06:23:36.000,154,11099552,-795,0,1717309415,12777.05585756999,111.5192804699982,54387.85864776 2024-06-02,06:23:37.000,154,11099561,-795,0,1717309416,12777.05585756999,111.5192804699982,54387.76082808 2024-06-02,06:23:38.000,154,11099559,-795,0,1717309417,12777.03564863999,111.51223133999883,54387.7328796 2024-06-02,06:23:39.000,154,11099548,-795,0,1717309418,12777.01543970999,111.46288743000332,54387.844673520005 2024-06-02,06:23:40.000,154,11099550,-795,0,1717309419,12776.99523077999,111.47698569000204,54387.81672504001 2024-06-02,06:23:41.000,154,11099570,-795,0,1717309420,12777.03564863999,111.49108395000076,54387.8027508 2024-06-02,06:23:52.000,154,11099567,-795,0,1717309431,12777.02217602,111.50518220999948,54387.7328796 2024-06-02,06:23:53.000,154,11099558,-795,0,1717309432,12777.01543970999,111.46993656000268,54387.63505992 2024-06-02,06:23:54.000,154,11099573,-795,0,1717309433,12776.97502184999,111.49813308000012,54387.7328796 2024-06-02,06:23:55.000,154,11099542,-795,0,1717309434,12777.00196709,111.4840348200014,54387.76082808 2024-06-02,06:23:56.000,154,11099556,-795,0,1717309435,12776.968285539995,111.51223133999883,54387.73986672001 2024-06-02,06:23:57.000,154,11099596,-795,0,1717309436,12777.00196709,111.49108395000076,54387.7328796 2024-06-02,06:23:58.000,154,11099578,-795,0,1717309437,12776.96154923,111.49813308000012,54387.6630084 2024-06-02,06:23:59.000,154,11099577,-795,0,1717309438,12776.96154923,111.51223133999883,54387.66999552001 2024-06-02,06:24:00.000,154,11099595,-795,0,1717309439,12777.01543970999,111.53337873000419,54387.78178944 2024-06-02,06:24:01.000,154,11099567,-795,0,1717309440,12776.968285539995,111.52632960000483,54387.60012432001 2024-06-02,06:24:02.000,154,11099581,-795,0,1717309441,12776.97502184999,111.53337873000419,54387.83768640001 2024-06-02,06:24:03.000,154,11099529,-795,0,1717309442,12777.008703399995,111.55452612000227,54387.68396976 2024-06-02,06:24:04.000,154,11099526,-795,0,1717309443,12777.028912329995,111.57567351000034,54387.746853840006 2024-06-02,06:24:05.000,154,11099573,-795,0,1717309444,12777.00196709,111.60387002999778,54387.78178944 2024-06-02,06:24:06.000,154,11099592,-795,0,1717309445,12777.02217602,111.59682089999842,54387.68396976 2024-06-02,06:24:07.000,154,11099581,-795,0,1717309446,12776.97502184999,111.57567351000034,54387.57217584001 2024-06-02,06:24:08.000,154,11099568,-795,0,1717309447,12776.948076609995,111.62501742000313,54387.58615008 2024-06-02,06:24:09.000,154,11099599,-795,0,1717309448,12777.1434296,111.56862438000098,54387.872622 2024-06-02,06:24:10.000,154,11099585,-795,0,1717309449,12777.08280281,111.60387002999778,54387.844673520005 2024-06-02,06:24:11.000,154,11099533,-795,0,1717309450,12777.05585756999,111.61091916000441,54387.66999552001 2024-06-02,06:24:12.000,154,11099559,-795,0,1717309451,12777.07606649999,111.61796829000377,54387.65602128 2024-06-02,06:24:13.000,154,11099587,-795,0,1717309452,12777.03564863999,111.66026306999993,54387.62108568001 2024-06-02,06:24:14.000,154,11099536,-795,0,1717309453,12777.07606649999,111.63911568000185,54387.71890536001 2024-06-02,06:24:15.000,154,11099593,-715,0,1717309454,12777.18384746,111.66731219999929,54387.93550608001 2024-06-02,06:24:16.000,154,11099608,-795,0,1717309455,12777.170374839996,111.66731219999929,54387.9774288 2024-06-02,06:24:17.000,154,11099607,-795,0,1717309456,12777.204056390001,111.63911568000185,54387.844673520005 2024-06-02,06:24:18.000,154,11099568,-795,0,1717309457,12777.190583769996,111.67436132999865,54387.92153184 2024-06-02,06:24:19.000,154,11099522,-795,0,1717309458,12777.12322067,111.681410459998,54387.8027508 2024-06-02,06:24:20.000,154,11099548,-795,0,1717309459,12777.156902219991,111.67436132999865,54387.83069928 2024-06-02,06:24:21.000,154,11099548,-795,0,1717309460,12777.170374839996,111.64616481000121,54387.844673520005 2024-06-02,06:24:22.000,154,11099585,-795,0,1717309461,12777.18384746,111.67436132999865,54387.90057048 2024-06-02,06:24:23.000,154,11099587,-795,0,1717309462,12777.190583769996,111.68845959000464,54387.76781520001 2024-06-02,06:24:24.000,154,11099608,-795,0,1717309463,12777.18384746,111.681410459998,54387.83768640001 2024-06-02,06:24:25.000,154,11099566,-795,0,1717309464,12777.237737939991,111.63911568000185,54387.893583360004 2024-06-02,06:24:26.000,154,11099564,-795,0,1717309465,12777.190583769996,111.66026306999993,54387.85166064 2024-06-02,06:24:27.000,154,11099564,-795,0,1717309466,12777.150165909996,111.66731219999929,54387.78178944 2024-06-02,06:24:28.000,154,11099561,-795,0,1717309467,12777.07606649999,111.695508720004,54387.607111440004 2024-06-02,06:24:29.000,154,11099531,-795,0,1717309468,12777.06259388,111.695508720004,54387.64204704 2024-06-02,06:24:30.000,154,11099551,-795,0,1717309469,12777.1434296,111.66731219999929,54387.746853840006 2024-06-02,06:24:31.000,154,11099606,-795,0,1717309470,12777.11648435999,111.65321394000057,54387.76082808 2024-06-02,06:24:32.000,154,11099576,-795,0,1717309471,12777.1434296,111.681410459998,54387.795763680006 2024-06-02,06:24:33.000,154,11099542,-795,0,1717309472,12777.1434296,111.66731219999929,54387.76781520001 2024-06-02,06:24:34.000,154,11099572,-795,0,1717309473,12777.129956979996,111.67436132999865,54387.71890536001 2024-06-02,06:24:35.000,154,11099517,-795,0,1717309474,12777.156902219991,111.67436132999865,54387.774802320004 2024-06-02,06:24:36.000,154,11099571,-795,0,1717309475,12777.16363853,111.695508720004,54387.7328796 2024-06-02,06:24:37.000,154,11099610,-795,0,1717309476,12777.136693289991,111.72370524000144,54387.746853840006 2024-06-02,06:24:38.000,154,11099598,-795,0,1717309477,12777.03564863999,111.7307543700008,54387.65602128 2024-06-02,06:24:39.000,154,11099647,-795,0,1717309478,12777.10301174,111.70960698000272,54387.65602128 2024-06-02,06:24:40.000,154,11099553,-795,0,1717309479,12777.136693289991,111.681410459998,54387.78877656001 2024-06-02,06:24:41.000,154,11099568,-795,0,1717309480,12777.129956979996,111.70255785000336,54387.76781520001 2024-06-02,06:24:42.000,154,11099560,-795,0,1717309481,12777.10301174,111.71665611000208,54387.795763680006 2024-06-02,06:24:43.000,154,11099540,-795,0,1717309482,12777.11648435999,111.72370524000144,54387.83768640001 2024-06-02,06:24:44.000,154,11099514,-795,0,1717309483,12777.049121259995,111.7307543700008,54387.5931372 2024-06-02,06:24:45.000,154,11099524,-795,0,1717309484,12777.02217602,111.73780350000015,54387.61409856 2024-06-02,06:24:46.000,154,11099528,-795,0,1717309485,12777.06259388,111.73780350000015,54387.75384096 2024-06-02,06:24:47.000,154,11099577,-795,0,1717309486,12777.10301174,111.76600002000487,54387.78178944 2024-06-02,06:24:48.000,154,11099577,-795,0,1717309487,12777.05585756999,111.7941965400023,54387.71191824 2024-06-02,06:24:49.000,154,11099555,-795,0,1717309488,12777.01543970999,111.81534393000038,54387.676982640005 2024-06-02,06:24:50.000,154,11099545,-795,0,1717309489,12777.06259388,111.7941965400023,54387.85166064 2024-06-02,06:24:51.000,154,11099590,-795,0,1717309490,12777.069330189996,111.80124567000166,54387.78877656001 2024-06-02,06:24:52.000,154,11099562,-795,0,1717309491,12777.049121259995,111.80124567000166,54387.71191824 2024-06-02,06:24:53.000,154,11099562,-795,0,1717309492,12777.05585756999,111.84354044999782,54387.69095688 2024-06-02,06:24:54.000,154,11099540,-795,0,1717309493,12777.03564863999,111.87173697000253,54387.71890536001 2024-06-02,06:24:55.000,154,11099593,-795,0,1717309494,12777.04238495,111.84354044999782,54387.69794400001 2024-06-02,06:24:56.000,154,11099592,-795,0,1717309495,12777.156902219991,111.86468784000317,54387.88659624001 2024-06-02,06:24:57.000,154,11099603,-795,0,1717309496,12777.10301174,111.92108087999804,54387.90755760001 2024-06-02,06:24:58.000,154,11099564,-795,0,1717309497,12777.09627542999,111.89993348999997,54387.92153184 2024-06-02,06:24:59.000,154,11099518,-795,0,1717309498,12777.03564863999,111.85763871000381,54387.69794400001 2024-06-02,06:25:00.000,154,11099543,-795,0,1717309499,12777.008703399995,111.88583523000125,54387.746853840006 2024-06-02,06:25:01.000,154,11099571,-795,0,1717309500,12777.03564863999,111.89993348999997,54387.75384096 2024-06-02,06:25:02.000,154,11099604,-795,0,1717309501,12776.93460398999,111.92108087999804,54387.71191824 2024-06-02,06:25:03.000,154,11099567,-795,0,1717309502,12776.95481291999,111.92813001000468,54387.65602128 2024-06-02,06:25:04.000,154,11099553,-795,0,1717309503,12776.988494469995,111.93517914000404,54387.676982640005 2024-06-02,06:25:05.000,154,11099613,-795,0,1717309504,12777.049121259995,111.91403174999868,54387.76082808 2024-06-02,06:25:06.000,154,11099581,-795,0,1717309505,12777.02217602,111.97042479000083,54387.82371216 2024-06-02,06:25:07.000,154,11099539,-795,0,1717309506,12776.99523077999,111.90698261999933,54387.76781520001 2024-06-02,06:25:08.000,154,11099540,-795,0,1717309507,12776.98175816,111.9422282700034,54387.56518872 2024-06-02,06:25:09.000,154,11099559,-795,0,1717309508,12776.90092244,111.93517914000404,54387.57217584001 2024-06-02,06:25:10.000,154,11099546,-795,0,1717309509,12776.99523077999,111.96337566000147,54387.75384096 2024-06-02,06:25:11.000,154,11099595,-795,0,1717309510,12776.99523077999,111.9774739200002,54387.80973792 2024-06-02,06:25:12.000,154,11099577,-795,0,1717309511,12777.06259388,111.97042479000083,54387.83069928 2024-06-02,06:25:13.000,154,11099511,-795,0,1717309512,12777.02217602,111.94927740000276,54387.75384096 2024-06-02,06:25:14.000,154,11099543,-795,0,1717309513,12777.008703399995,111.95632653000212,54387.69794400001 2024-06-02,06:25:15.000,154,11099592,-795,0,1717309514,12777.00196709,111.93517914000404,54387.76082808 2024-06-02,06:25:16.000,154,11099528,-795,0,1717309515,12777.069330189996,111.98452304999955,54387.76781520001 2024-06-02,06:25:17.000,154,11099577,-675,0,1717309516,12777.10301174,111.95632653000212,54387.8027508 2024-06-02,06:25:18.000,154,11099583,-795,0,1717309517,12777.01543970999,111.95632653000212,54387.65602128 2024-06-02,06:25:19.000,154,11099556,-795,0,1717309518,12776.95481291999,111.96337566000147,54387.66999552001 2024-06-02,06:25:20.000,154,11099560,-795,0,1717309519,12776.99523077999,111.9774739200002,54387.78178944 2024-06-02,06:25:21.000,154,11099545,-795,0,1717309520,12777.07606649999,111.9774739200002,54387.88659624001 2024-06-02,06:25:22.000,154,11099554,-795,0,1717309521,12777.06259388,111.9774739200002,54387.87960912 2024-06-02,06:25:23.000,154,11099539,-795,0,1717309522,12777.01543970999,111.9774739200002,54387.8027508 2024-06-02,06:25:24.000,154,11099541,-795,0,1717309523,12776.96154923,111.99862130999827,54387.6630084 2024-06-02,06:25:25.000,154,11099543,-795,0,1717309524,12777.02217602,111.98452304999955,54387.69794400001 2024-06-02,06:25:26.000,154,11099594,-795,0,1717309525,12776.988494469995,112.01976870000362,54387.78178944 2024-06-02,06:25:27.000,154,11099582,-795,0,1717309526,12776.97502184999,112.02681783000298,54387.78178944 2024-06-02,06:25:28.000,154,11099580,-795,0,1717309527,12776.91439505999,112.04796522000106,54387.66999552001 2024-06-02,06:25:29.000,154,11099565,-795,0,1717309528,12776.96154923,112.02681783000298,54387.65602128 2024-06-02,06:25:30.000,154,11099535,-795,0,1717309529,12776.96154923,112.03386696000234,54387.83768640001 2024-06-02,06:25:31.000,154,11099547,-795,0,1717309530,12776.927867679995,112.06911260999914,54387.8027508 2024-06-02,06:25:32.000,154,11099585,-795,0,1717309531,12776.95481291999,112.02681783000298,54387.76082808 2024-06-02,06:25:33.000,154,11099589,-795,0,1717309532,12776.927867679995,111.99862130999827,54387.62108568001 2024-06-02,06:25:34.000,154,11099529,-795,0,1717309533,12776.968285539995,112.08321086999786,54387.68396976 2024-06-02,06:25:35.000,154,11099548,-795,0,1717309534,12776.91439505999,112.09026000000449,54387.58615008 2024-06-02,06:25:36.000,154,11099521,-795,0,1717309535,12777.008703399995,112.09730913000385,54387.8027508 2024-06-02,06:25:37.000,154,11099545,-795,0,1717309536,12777.008703399995,112.06911260999914,54387.85166064 2024-06-02,06:25:38.000,154,11099569,-795,0,1717309537,12777.01543970999,112.09026000000449,54387.90755760001 2024-06-02,06:25:39.000,154,11099492,-795,0,1717309538,12776.9413403,112.08321086999786,54387.63505992 2024-06-02,06:25:40.000,154,11099520,-795,0,1717309539,12776.907658749995,112.10435826000321,54387.63505992 2024-06-02,06:25:41.000,154,11099578,-795,0,1717309540,12776.9413403,112.0761617399985,54387.68396976 2024-06-02,06:25:42.000,154,11099525,-795,0,1717309541,12776.93460398999,112.12550565000129,54387.607111440004 2024-06-02,06:25:43.000,154,11099530,-795,0,1717309542,12776.948076609995,112.09730913000385,54387.68396976 2024-06-02,06:25:44.000,154,11099593,-795,0,1717309543,12776.99523077999,112.11845652000193,54387.81672504001 2024-06-02,06:25:45.000,154,11099564,-795,0,1717309544,12776.97502184999,112.13960391,54387.76781520001 2024-06-02,06:25:46.000,154,11099517,-795,0,1717309545,12776.87397719999,112.10435826000321,54387.579162960006 2024-06-02,06:25:47.000,154,11099499,-795,0,1717309546,12776.92113137,112.15370216999872,54387.725892480004 2024-06-02,06:25:48.000,154,11099568,-795,0,1717309547,12776.948076609995,112.11140739000257,54387.75384096 2024-06-02,06:25:49.000,154,11099559,-795,0,1717309548,12776.867240889995,112.13960391,54387.607111440004 2024-06-02,06:25:50.000,154,11099517,-795,0,1717309549,12776.9413403,112.11845652000193,54387.64903416001 2024-06-02,06:25:51.000,154,11099559,-795,0,1717309550,12776.9413403,112.16780043000472,54387.746853840006 2024-06-02,06:25:52.000,154,11099601,-795,0,1717309551,12776.96154923,112.13960391,54387.774802320004 2024-06-02,06:25:53.000,154,11099565,-795,0,1717309552,12776.93460398999,112.16780043000472,54387.69794400001 2024-06-02,06:25:54.000,154,11099574,-795,0,1717309553,12776.98175816,112.13960391,54387.676982640005 2024-06-02,06:25:55.000,154,11099546,-795,0,1717309554,12776.98175816,112.16075129999808,54387.7328796 2024-06-02,06:25:56.000,154,11099584,-795,0,1717309555,12776.99523077999,112.14665303999936,54387.62108568001 2024-06-02,06:25:57.000,154,11099604,-795,0,1717309556,12776.87397719999,112.14665303999936,54387.57217584001 2024-06-02,06:25:58.000,154,11099559,-795,0,1717309557,12776.91439505999,112.13255478000065,54387.65602128 2024-06-02,06:25:59.000,154,11099574,-795,0,1717309558,12776.90092244,112.15370216999872,54387.53724024 2024-06-02,06:26:00.000,154,11099569,-795,0,1717309559,12776.968285539995,112.13255478000065,54387.725892480004 2024-06-02,06:26:01.000,154,11099556,-795,0,1717309560,12776.968285539995,112.15370216999872,54387.78178944 2024-06-02,06:26:02.000,154,11099568,-795,0,1717309561,12776.98175816,112.11845652000193,54387.725892480004 2024-06-02,06:26:03.000,154,11099538,-795,0,1717309562,12776.91439505999,112.16075129999808,54387.6630084 2024-06-02,06:26:04.000,154,11099593,-795,0,1717309563,12776.91439505999,112.12550565000129,54387.56518872 2024-06-02,06:26:05.000,154,11099501,-795,0,1717309564,12776.90092244,112.16075129999808,54387.57217584001 2024-06-02,06:26:06.000,154,11099569,-795,0,1717309565,12776.85376826999,112.17484956000408,54387.57217584001 2024-06-02,06:26:07.000,154,11099578,-795,0,1717309566,12776.91439505999,112.15370216999872,54387.64204704 2024-06-02,06:26:08.000,154,11099548,-795,0,1717309567,12776.90092244,112.16075129999808,54387.63505992 2024-06-02,06:26:09.000,154,11099558,-795,0,1717309568,12776.83355933999,112.18189869000344,54387.6630084 2024-06-02,06:26:10.000,154,11099512,-795,0,1717309569,12776.77966886,112.14665303999936,54387.69095688 2024-06-02,06:26:11.000,154,11099514,-795,0,1717309570,12776.826823029995,112.11140739000257,54387.628072800006 2024-06-02,06:26:12.000,154,11099567,-795,0,1717309571,12776.84029565,112.09026000000449,54387.676982640005 2024-06-02,06:26:13.000,154,11099521,-795,0,1717309572,12776.719042069999,112.19599695000215,54387.58615008 2024-06-02,06:26:14.000,154,11099588,-795,0,1717309573,12776.81335040999,112.11845652000193,54387.523266 2024-06-02,06:26:15.000,154,11099565,-795,0,1717309574,12776.806614099994,112.14665303999936,54387.5931372 2024-06-02,06:26:16.000,154,11099585,-795,0,1717309575,12776.887449819995,112.16075129999808,54387.76082808 2024-06-02,06:26:17.000,154,11099542,-795,0,1717309576,12776.92113137,112.15370216999872,54387.80973792 2024-06-02,06:26:18.000,154,11099551,-795,0,1717309577,12776.887449819995,112.10435826000321,54387.78877656001 2024-06-02,06:26:19.000,154,11099545,-795,0,1717309578,12776.85376826999,112.15370216999872,54387.6630084 2024-06-02,06:26:20.000,154,11099524,-755,0,1717309579,12776.89418612999,112.09730913000385,54387.76781520001 2024-06-02,06:26:21.000,154,11099565,-795,0,1717309580,12776.87397719999,112.12550565000129,54387.82371216 2024-06-02,06:26:22.000,154,11099567,-795,0,1717309581,12776.907658749995,112.11140739000257,54387.774802320004 2024-06-02,06:26:23.000,154,11099534,-795,0,1717309582,12776.847031959995,112.15370216999872,54387.68396976 2024-06-02,06:26:24.000,154,11099577,-795,0,1717309583,12776.86050458,112.12550565000129,54387.76082808 2024-06-02,06:26:25.000,154,11099576,-795,0,1717309584,12776.81335040999,112.1889478200028,54387.5931372 2024-06-02,06:26:26.000,154,11099570,-795,0,1717309585,12776.92113137,112.13960391,54387.83768640001 2024-06-02,06:26:27.000,154,11099535,-795,0,1717309586,12776.85376826999,112.14665303999936,54387.80973792 2024-06-02,06:26:28.000,154,11099558,-795,0,1717309587,12776.88071351,112.11140739000257,54387.70493112 2024-06-02,06:26:29.000,154,11099611,-795,0,1717309588,12776.766196239994,112.13960391,54387.607111440004 2024-06-02,06:26:30.000,154,11099565,-795,0,1717309589,12776.806614099994,112.11845652000193,54387.57217584001 2024-06-02,06:26:31.000,154,11099541,-795,0,1717309590,12776.82008672,112.16780043000472,54387.676982640005 2024-06-02,06:26:32.000,154,11099524,-795,0,1717309591,12776.85376826999,112.11845652000193,54387.70493112 2024-06-02,06:26:33.000,154,11099515,-795,0,1717309592,12776.75272361999,112.14665303999936,54387.607111440004 2024-06-02,06:26:34.000,154,11099555,-795,0,1717309593,12776.77293254999,112.17484956000408,54387.61409856 2024-06-02,06:26:35.000,154,11099548,-795,0,1717309594,12776.745987309994,112.16075129999808,54387.69794400001 2024-06-02,06:26:36.000,154,11099507,-795,0,1717309595,12776.786405169994,112.11845652000193,54387.63505992 2024-06-02,06:26:37.000,154,11099579,-795,0,1717309596,12776.83355933999,112.14665303999936,54387.725892480004 2024-06-02,06:26:38.000,154,11099577,-795,0,1717309597,12776.85376826999,112.16780043000472,54387.746853840006 2024-06-02,06:26:39.000,154,11099609,-795,0,1717309598,12776.786405169994,112.16075129999808,54387.64204704 2024-06-02,06:26:40.000,154,11099561,-795,0,1717309599,12776.79314147999,112.17484956000408,54387.63505992 2024-06-02,06:26:41.000,154,11099541,-795,0,1717309600,12776.85376826999,112.1889478200028,54387.795763680006 2024-06-02,06:26:42.000,154,11099583,-795,0,1717309601,12776.85376826999,112.19599695000215,54387.82371216 2024-06-02,06:26:43.000,154,11099544,-795,0,1717309602,12776.79987779,112.20304608000151,54387.774802320004 2024-06-02,06:26:44.000,154,11099540,-795,0,1717309603,12776.82008672,112.19599695000215,54387.58615008 2024-06-02,06:26:45.000,154,11099518,-795,0,1717309604,12776.75272361999,112.21009521000087,54387.65602128 2024-06-02,06:26:46.000,154,11099580,-795,0,1717309605,12776.786405169994,112.21714434000023,54387.78877656001 2024-06-02,06:26:47.000,154,11099584,-795,0,1717309606,12776.766196239994,112.27353738000238,54387.75384096 2024-06-02,06:26:48.000,154,11099579,-795,0,1717309607,12776.75945993,112.21714434000023,54387.60012432001 2024-06-02,06:26:49.000,154,11099497,-795,0,1717309608,12776.75272361999,112.1889478200028,54387.69794400001 2024-06-02,06:26:50.000,154,11099531,-795,0,1717309609,12776.79987779,112.19599695000215,54387.76082808 2024-06-02,06:26:51.000,154,11099547,-795,0,1717309610,12776.786405169994,112.23124259999895,54387.725892480004 2024-06-02,06:26:52.000,154,11099614,-795,0,1717309611,12776.77966886,112.21714434000023,54387.6630084 2024-06-02,06:26:53.000,154,11099532,-795,0,1717309612,12776.71230575999,112.20304608000151,54387.57217584001 2024-06-02,06:26:54.000,154,11099574,-795,0,1717309613,12776.739250999999,112.19599695000215,54387.607111440004 2024-06-02,06:26:55.000,154,11099543,-795,0,1717309614,12776.75945993,112.21009521000087,54387.676982640005 2024-06-02,06:26:56.000,154,11099605,-795,0,1717309615,12776.79314147999,112.21714434000023,54387.76082808 2024-06-02,06:26:57.000,154,11099600,-795,0,1717309616,12776.725778379994,112.1889478200028,54387.76082808 2024-06-02,06:26:58.000,154,11099583,-795,0,1717309617,12776.69209682999,112.21009521000087,54387.69095688 2024-06-02,06:26:59.000,154,11099575,-795,0,1717309618,12776.705569449994,112.19599695000215,54387.774802320004 2024-06-02,06:27:00.000,154,11099513,-795,0,1717309619,12776.719042069999,112.21009521000087,54387.73986672001 2024-06-02,06:27:01.000,154,11099543,-795,0,1717309620,12776.725778379994,112.16780043000472,54387.774802320004 2024-06-02,06:27:02.000,154,11099590,-795,0,1717309621,12776.77966886,112.1889478200028,54387.676982640005 2024-06-02,06:27:03.000,154,11099561,-795,0,1717309622,12776.71230575999,112.16780043000472,54387.60012432001 2024-06-02,06:27:04.000,154,11099553,-795,0,1717309623,12776.75272361999,112.16780043000472,54387.73986672001 2024-06-02,06:27:05.000,154,11099592,-795,0,1717309624,12776.81335040999,112.13960391,54387.82371216 2024-06-02,06:27:06.000,154,11099536,-795,0,1717309625,12776.806614099994,112.14665303999936,54387.81672504001 2024-06-02,06:27:07.000,154,11099521,-795,0,1717309626,12776.77966886,112.11845652000193,54387.76082808 2024-06-02,06:27:08.000,154,11099551,-795,0,1717309627,12776.745987309994,112.15370216999872,54387.62108568001 2024-06-02,06:27:09.000,154,11099563,-795,0,1717309628,12776.71230575999,112.18189869000344,54387.64903416001 2024-06-02,06:27:10.000,154,11099544,-795,0,1717309629,12776.77966886,112.12550565000129,54387.65602128 2024-06-02,06:27:11.000,154,11099532,-795,0,1717309630,12776.597788489998,112.13960391,54387.55121448001 2024-06-02,06:27:12.000,154,11099529,-795,0,1717309631,12776.69209682999,112.11140739000257,54387.63505992 2024-06-02,06:27:13.000,154,11099525,-795,0,1717309632,12776.678624209999,112.11140739000257,54387.64204704 2024-06-02,06:27:14.000,154,11099552,-795,0,1717309633,12776.71230575999,112.14665303999936,54387.64903416001 2024-06-02,06:27:15.000,154,11099542,-795,0,1717309634,12776.678624209999,112.09026000000449,54387.58615008 2024-06-02,06:27:16.000,154,11099588,-795,0,1717309635,12776.658415279999,112.13255478000065,54387.61409856 2024-06-02,06:27:17.000,154,11099566,-795,0,1717309636,12776.705569449994,112.06911260999914,54387.65602128 2024-06-02,06:27:18.000,154,11099550,-795,0,1717309637,12776.719042069999,112.06911260999914,54387.64903416001 2024-06-02,06:27:19.000,154,11099548,-795,0,1717309638,12776.658415279999,112.09730913000385,54387.55121448001 2024-06-02,06:27:20.000,154,11099568,-795,0,1717309639,12776.644942659994,112.0761617399985,54387.607111440004 2024-06-02,06:27:21.000,154,11099553,-795,0,1717309640,12776.719042069999,112.09730913000385,54387.76781520001 2024-06-02,06:27:22.000,154,11099554,-795,0,1717309641,12776.678624209999,112.09730913000385,54387.7328796 2024-06-02,06:27:23.000,154,11099549,-795,0,1717309642,12776.698833139999,112.08321086999786,54387.676982640005 2024-06-02,06:27:24.000,154,11099557,-795,0,1717309643,12776.597788489998,112.10435826000321,54387.58615008 2024-06-02,06:27:25.000,154,11099573,-795,0,1717309644,12776.597788489998,112.08321086999786,54387.58615008 2024-06-02,06:27:26.000,154,11099561,-795,0,1717309645,12776.658415279999,112.0761617399985,54387.725892480004 2024-06-02,06:27:27.000,154,11099570,-795,0,1717309646,12776.685360519994,112.09026000000449,54387.64903416001 2024-06-02,06:27:28.000,154,11099562,-795,0,1717309647,12776.644942659994,112.09730913000385,54387.64204704 2024-06-02,06:27:29.000,154,11099550,-795,0,1717309648,12776.678624209999,112.06911260999914,54387.6630084 2024-06-02,06:27:30.000,154,11099583,-795,0,1717309649,12776.71230575999,112.09730913000385,54387.78178944 2024-06-02,06:27:31.000,154,11099566,-795,0,1717309650,12776.725778379994,112.06911260999914,54387.76082808 2024-06-02,06:27:32.000,154,11099541,-795,0,1717309651,12776.705569449994,112.0761617399985,54387.69794400001 2024-06-02,06:27:33.000,154,11099566,-795,0,1717309652,12776.685360519994,112.0409160900017,54387.607111440004 2024-06-02,06:27:34.000,154,11099515,-795,0,1717309653,12776.638206349999,112.05501435000042,54387.5931372 2024-06-02,06:27:35.000,154,11099583,-795,0,1717309654,12776.678624209999,112.09026000000449,54387.64204704 2024-06-02,06:27:36.000,154,11099583,-795,0,1717309655,12776.705569449994,112.13960391,54387.7328796 2024-06-02,06:27:37.000,154,11099554,-795,0,1717309656,12776.739250999999,112.08321086999786,54387.76082808 2024-06-02,06:27:38.000,154,11099576,-795,0,1717309657,12776.665151589994,112.09730913000385,54387.676982640005 2024-06-02,06:27:39.000,154,11099560,-795,0,1717309658,12776.698833139999,112.11845652000193,54387.68396976 2024-06-02,06:27:40.000,154,11099570,-795,0,1717309659,12776.75945993,112.12550565000129,54387.872622 2024-06-02,06:27:41.000,154,11099563,-795,0,1717309660,12776.745987309994,112.08321086999786,54387.85166064 2024-06-02,06:27:42.000,154,11099576,-795,0,1717309661,12776.77293254999,112.11845652000193,54387.76781520001 2024-06-02,06:27:43.000,154,11099565,-795,0,1717309662,12776.725778379994,112.08321086999786,54387.76082808 2024-06-02,06:27:44.000,154,11099591,-795,0,1717309663,12776.725778379994,112.11140739000257,54387.795763680006 2024-06-02,06:27:45.000,154,11099573,-795,0,1717309664,12776.745987309994,112.09026000000449,54387.71890536001 2024-06-02,06:27:46.000,154,11099559,-795,0,1717309665,12776.69209682999,112.08321086999786,54387.61409856 2024-06-02,06:27:47.000,154,11099519,-795,0,1717309666,12776.766196239994,112.10435826000321,54387.76781520001 2024-06-02,06:27:48.000,154,11099504,-795,0,1717309667,12776.665151589994,112.09026000000449,54387.63505992 2024-06-02,06:27:49.000,154,11099493,-795,0,1717309668,12776.685360519994,112.08321086999786,54387.66999552001 2024-06-02,06:27:50.000,154,11099586,-795,0,1717309669,12776.71230575999,112.0761617399985,54387.70493112 2024-06-02,06:27:51.000,154,11099526,-795,0,1717309670,12776.685360519994,112.09026000000449,54387.607111440004 2024-06-02,06:27:52.000,154,11099555,-795,0,1717309671,12776.73251468999,112.08321086999786,54387.75384096 2024-06-02,06:27:53.000,154,11099565,-795,0,1717309672,12776.739250999999,112.06911260999914,54387.76781520001 2024-06-02,06:27:54.000,154,11099545,-795,0,1717309673,12776.745987309994,112.09730913000385,54387.64204704 2024-06-02,06:27:55.000,154,11099550,-795,0,1717309674,12776.806614099994,112.06911260999914,54387.69794400001 2024-06-02,06:27:56.000,154,11099564,-795,0,1717309675,12776.725778379994,112.06911260999914,54387.64204704 2024-06-02,06:27:57.000,154,11099526,-795,0,1717309676,12776.79314147999,112.0761617399985,54387.68396976 2024-06-02,06:27:58.000,154,11099518,-795,0,1717309677,12776.77293254999,112.04796522000106,54387.676982640005 2024-06-02,06:27:59.000,154,11099563,-795,0,1717309678,12776.725778379994,112.06911260999914,54387.46736904 2024-06-02,06:28:00.000,154,11099508,-795,0,1717309679,12776.719042069999,112.08321086999786,54387.607111440004 2024-06-02,06:28:01.000,154,11099535,-795,0,1717309680,12776.745987309994,112.05501435000042,54387.579162960006 2024-06-02,06:28:02.000,154,11099582,-755,0,1717309681,12776.79314147999,112.06911260999914,54387.746853840006 2024-06-02,06:28:03.000,154,11099491,-795,0,1717309682,12776.77966886,112.0761617399985,54387.66999552001 2024-06-02,06:28:04.000,154,11099539,-795,0,1717309683,12776.665151589994,112.09026000000449,54387.46736904 2024-06-02,06:28:05.000,154,11099586,-795,0,1717309684,12776.739250999999,112.06911260999914,54387.6630084 2024-06-02,06:28:06.000,154,11099530,-795,0,1717309685,12776.745987309994,112.09730913000385,54387.746853840006 2024-06-02,06:28:07.000,154,11099561,-795,0,1717309686,12776.79987779,112.10435826000321,54387.746853840006 2024-06-02,06:28:08.000,154,11099587,-795,0,1717309687,12776.85376826999,112.09730913000385,54387.795763680006 2024-06-02,06:28:09.000,154,11099610,-795,0,1717309688,12776.82008672,112.12550565000129,54387.795763680006 2024-06-02,06:28:10.000,154,11099545,-795,0,1717309689,12776.79987779,112.0761617399985,54387.71191824 2024-06-02,06:28:11.000,154,11099534,-795,0,1717309690,12776.698833139999,112.09730913000385,54387.5931372 2024-06-02,06:28:12.000,154,11099569,-795,0,1717309691,12776.69209682999,112.08321086999786,54387.51627888 2024-06-02,06:28:13.000,154,11099564,-795,0,1717309692,12776.685360519994,112.12550565000129,54387.56518872 2024-06-02,06:28:14.000,154,11099513,-795,0,1717309693,12776.739250999999,112.11140739000257,54387.53724024 2024-06-02,06:28:15.000,154,11099594,-795,0,1717309694,12776.79314147999,112.11140739000257,54387.76781520001 2024-06-02,06:28:16.000,154,11099506,-795,0,1717309695,12776.79314147999,112.09730913000385,54387.844673520005 2024-06-02,06:28:17.000,154,11099581,-795,0,1717309696,12776.81335040999,112.09730913000385,54387.69794400001 2024-06-02,06:28:18.000,154,11099605,-795,0,1717309697,12776.766196239994,112.13255478000065,54387.65602128 2024-06-02,06:28:19.000,154,11099509,-795,0,1717309698,12776.88071351,112.14665303999936,54387.81672504001 2024-06-02,06:28:20.000,154,11099586,-795,0,1717309699,12776.847031959995,112.15370216999872,54387.65602128 2024-06-02,06:28:21.000,154,11099583,-795,0,1717309700,12776.87397719999,112.09730913000385,54387.69794400001 2024-06-02,06:28:22.000,154,11099606,-795,0,1717309701,12776.89418612999,112.11140739000257,54387.69095688 2024-06-02,06:28:23.000,154,11099582,-795,0,1717309702,12776.766196239994,112.10435826000321,54387.61409856 2024-06-02,06:28:24.000,154,11099576,-795,0,1717309703,12776.81335040999,112.10435826000321,54387.725892480004 2024-06-02,06:28:25.000,154,11099545,-795,0,1717309704,12776.86050458,112.11140739000257,54387.78877656001 2024-06-02,06:28:26.000,154,11099539,-795,0,1717309705,12776.79314147999,112.13960391,54387.509291760005 2024-06-02,06:28:27.000,154,11099526,-795,0,1717309706,12776.89418612999,112.14665303999936,54387.6630084 2024-06-02,06:28:28.000,154,11099606,-795,0,1717309707,12776.826823029995,112.10435826000321,54387.579162960006 2024-06-02,06:28:29.000,154,11099462,-795,0,1717309708,12776.826823029995,112.11845652000193,54387.57217584001 2024-06-02,06:28:30.000,154,11099550,-795,0,1717309709,12776.847031959995,112.11140739000257,54387.5931372 2024-06-02,06:28:31.000,154,11099544,-795,0,1717309710,12776.86050458,112.11845652000193,54387.73986672001 2024-06-02,06:28:32.000,154,11099561,-795,0,1717309711,12776.90092244,112.13255478000065,54387.725892480004 2024-06-02,06:28:33.000,154,11099527,-795,0,1717309712,12776.86050458,112.11845652000193,54387.6630084 2024-06-02,06:28:34.000,154,11099565,-795,0,1717309713,12776.88071351,112.13960391,54387.60012432001 2024-06-02,06:28:35.000,154,11099517,-795,0,1717309714,12776.88071351,112.06911260999914,54387.746853840006 2024-06-02,06:28:36.000,154,11099553,-795,0,1717309715,12776.83355933999,112.09730913000385,54387.69794400001 2024-06-02,06:28:37.000,154,11099568,-795,0,1717309716,12776.826823029995,112.11140739000257,54387.69095688 2024-06-02,06:28:38.000,154,11099591,-795,0,1717309717,12776.806614099994,112.10435826000321,54387.63505992 2024-06-02,06:28:39.000,154,11099572,-795,0,1717309718,12776.75945993,112.10435826000321,54387.558201600004 2024-06-02,06:28:40.000,154,11099535,-795,0,1717309719,12776.766196239994,112.10435826000321,54387.47435616 2024-06-02,06:28:41.000,154,11099548,-795,0,1717309720,12776.887449819995,112.06206347999978,54387.746853840006 2024-06-02,06:28:42.000,154,11099554,-795,0,1717309721,12776.85376826999,112.08321086999786,54387.68396976 2024-06-02,06:28:43.000,154,11099542,-795,0,1717309722,12776.867240889995,112.09026000000449,54387.69794400001 2024-06-02,06:28:44.000,154,11099579,-795,0,1717309723,12776.826823029995,112.06206347999978,54387.58615008 2024-06-02,06:28:45.000,154,11099529,-795,0,1717309724,12776.75945993,112.09730913000385,54387.58615008 2024-06-02,06:28:46.000,154,11099556,-795,0,1717309725,12776.725778379994,112.09026000000449,54387.35557512 2024-06-02,06:28:47.000,154,11099552,-795,0,1717309726,12776.82008672,112.12550565000129,54387.64204704 2024-06-02,06:28:48.000,154,11099476,-795,0,1717309727,12776.85376826999,112.10435826000321,54387.78178944 2024-06-02,06:28:49.000,154,11099578,-795,0,1717309728,12776.847031959995,112.0761617399985,54387.64903416001 2024-06-02,06:28:50.000,154,11099546,-795,0,1717309729,12776.84029565,112.12550565000129,54387.65602128 2024-06-02,06:28:51.000,154,11099525,-795,0,1717309730,12776.806614099994,112.11845652000193,54387.55121448001 2024-06-02,06:28:52.000,154,11099566,-795,0,1717309731,12776.806614099994,112.05501435000042,54387.68396976 2024-06-02,06:28:53.000,154,11099528,-795,0,1717309732,12776.786405169994,112.05501435000042,54387.5931372 2024-06-02,06:28:54.000,154,11099568,-795,0,1717309733,12776.81335040999,112.11140739000257,54387.628072800006 2024-06-02,06:28:55.000,154,11099619,-795,0,1717309734,12776.82008672,112.09730913000385,54387.71890536001 2024-06-02,06:28:56.000,154,11099550,-795,0,1717309735,12776.847031959995,112.11140739000257,54387.69794400001 2024-06-02,06:28:57.000,154,11099575,-795,0,1717309736,12776.826823029995,112.05501435000042,54387.71191824 2024-06-02,06:28:58.000,154,11099542,-795,0,1717309737,12776.826823029995,112.13255478000065,54387.70493112 2024-06-02,06:28:59.000,154,11099536,-795,0,1717309738,12776.81335040999,112.06911260999914,54387.69095688 2024-06-02,06:29:00.000,154,11099545,-795,0,1717309739,12776.867240889995,112.09026000000449,54387.7328796 2024-06-02,06:29:01.000,154,11099575,-795,0,1717309740,12776.89418612999,112.09730913000385,54387.71890536001 2024-06-02,06:29:02.000,154,11099535,-795,0,1717309741,12776.92113137,112.06911260999914,54387.844673520005 2024-06-02,06:29:03.000,154,11099545,-795,0,1717309742,12776.84029565,112.09730913000385,54387.69095688 2024-06-02,06:29:04.000,154,11099576,-795,0,1717309743,12776.91439505999,112.05501435000042,54387.81672504001 2024-06-02,06:29:05.000,154,11099535,-795,0,1717309744,12777.008703399995,112.03386696000234,54387.99140304 2024-06-02,06:29:06.000,154,11099514,-795,0,1717309745,12776.91439505999,112.05501435000042,54387.71191824 2024-06-02,06:29:07.000,154,11099469,-795,0,1717309746,12776.99523077999,112.01976870000362,54387.795763680006 2024-06-02,06:29:08.000,154,11099517,-795,0,1717309747,12776.948076609995,112.02681783000298,54387.795763680006 2024-06-02,06:29:09.000,154,11099622,-795,0,1717309748,12776.907658749995,111.99157217999891,54387.66999552001 2024-06-02,06:29:10.000,154,11099592,-795,0,1717309749,12776.887449819995,111.99862130999827,54387.66999552001 2024-06-02,06:29:11.000,154,11099551,-795,0,1717309750,12776.887449819995,111.99862130999827,54387.83069928 2024-06-02,06:29:12.000,154,11099612,-795,0,1717309751,12776.89418612999,112.01271957000426,54387.80973792 2024-06-02,06:29:13.000,154,11099563,-795,0,1717309752,12776.658415279999,112.06206347999978,54387.50230464001 2024-06-02,06:29:14.000,154,11099534,-795,0,1717309753,12776.719042069999,112.12550565000129,54387.51627888 2024-06-02,06:29:15.000,154,11099530,-795,0,1717309754,12776.73251468999,112.20304608000151,54387.45339480001 2024-06-02,06:29:16.000,154,11099515,-795,0,1717309755,12776.847031959995,112.2523899900043,54387.49531752 2024-06-02,06:29:17.000,154,11099560,-795,0,1717309756,12776.91439505999,112.23124259999895,54387.58615008 2024-06-02,06:29:18.000,154,11099561,-795,0,1717309757,12776.988494469995,112.16780043000472,54387.62108568001 2024-06-02,06:29:19.000,154,11099593,-795,0,1717309758,12776.98175816,112.09730913000385,54387.54422736 2024-06-02,06:29:20.000,154,11099581,-795,0,1717309759,12777.008703399995,112.09730913000385,54387.5931372 2024-06-02,06:29:21.000,154,11099558,-795,0,1717309760,12777.069330189996,112.04796522000106,54387.71890536001 2024-06-02,06:29:22.000,154,11099539,-795,0,1717309761,12777.028912329995,112.02681783000298,54387.7328796 2024-06-02,06:29:23.000,154,11099513,-795,0,1717309762,12776.97502184999,112.0056704400049,54387.56518872 2024-06-02,06:29:24.000,154,11099553,-795,0,1717309763,12776.927867679995,111.95632653000212,54387.58615008 2024-06-02,06:29:25.000,154,11099546,-795,0,1717309764,12777.008703399995,111.95632653000212,54387.62108568001 2024-06-02,06:29:26.000,154,11099543,-795,0,1717309765,12777.01543970999,111.97042479000083,54387.75384096 2024-06-02,06:29:27.000,154,11099556,-795,0,1717309766,12777.02217602,111.97042479000083,54387.774802320004 2024-06-02,06:29:28.000,154,11099556,-795,0,1717309767,12776.968285539995,111.98452304999955,54387.68396976 2024-06-02,06:29:29.000,154,11099578,-795,0,1717309768,12777.00196709,111.9774739200002,54387.64903416001 2024-06-02,06:29:30.000,154,11099575,-795,0,1717309769,12776.948076609995,111.97042479000083,54387.61409856 2024-06-02,06:29:31.000,154,11099464,-795,0,1717309770,12776.93460398999,111.95632653000212,54387.628072800006 2024-06-02,06:29:32.000,154,11099544,-795,0,1717309771,12776.9413403,111.95632653000212,54387.78178944 2024-06-02,06:29:33.000,154,11099540,-795,0,1717309772,12776.90092244,111.94927740000276,54387.61409856 2024-06-02,06:29:34.000,154,11099552,-795,0,1717309773,12776.85376826999,111.95632653000212,54387.50230464001 2024-06-02,06:29:35.000,154,11099525,-795,0,1717309774,12776.95481291999,111.95632653000212,54387.76781520001 2024-06-02,06:29:36.000,154,11099517,-795,0,1717309775,12776.948076609995,111.92813001000468,54387.85864776 2024-06-02,06:29:37.000,154,11099538,-795,0,1717309776,12776.988494469995,111.92813001000468,54387.82371216 2024-06-02,06:29:38.000,154,11099533,-795,0,1717309777,12776.988494469995,111.9422282700034,54387.893583360004 2024-06-02,06:29:39.000,154,11099519,-795,0,1717309778,12776.89418612999,111.91403174999868,54387.83768640001 2024-06-02,06:29:40.000,154,11099483,-795,0,1717309779,12776.96154923,111.92108087999804,54387.80973792 2024-06-02,06:29:41.000,154,11099569,-795,0,1717309780,12776.91439505999,111.93517914000404,54387.893583360004 2024-06-02,06:29:42.000,154,11099579,-795,0,1717309781,12776.96154923,111.89288436000061,54387.93550608001 2024-06-02,06:29:43.000,154,11099565,-795,0,1717309782,12776.92113137,111.92813001000468,54387.914544720006 2024-06-02,06:29:44.000,154,11099552,-795,0,1717309783,12776.948076609995,111.92108087999804,54387.914544720006 2024-06-02,06:29:45.000,154,11099561,-795,0,1717309784,12776.968285539995,111.93517914000404,54387.99140304 2024-06-02,06:29:46.000,154,11099595,-795,0,1717309785,12776.9413403,111.93517914000404,54387.85166064 2024-06-02,06:29:47.000,154,11099528,-795,0,1717309786,12776.92113137,111.93517914000404,54387.963454560006 2024-06-02,06:29:48.000,154,11099554,-795,0,1717309787,12776.91439505999,111.92813001000468,54387.80973792 2024-06-02,06:29:49.000,154,11099497,-795,0,1717309788,12776.89418612999,111.92813001000468,54387.8027508 2024-06-02,06:29:50.000,154,11099564,-795,0,1717309789,12776.96154923,111.89993348999997,54387.95646744001 2024-06-02,06:29:51.000,154,11099582,-795,0,1717309790,12776.9413403,111.93517914000404,54387.98441592001 2024-06-02,06:29:52.000,154,11099557,-795,0,1717309791,12776.93460398999,111.91403174999868,54387.90755760001 2024-06-02,06:29:53.000,154,11099582,-795,0,1717309792,12776.90092244,111.89993348999997,54387.83768640001 2024-06-02,06:29:54.000,154,11099543,-795,0,1717309793,12776.88071351,111.89288436000061,54387.82371216 2024-06-02,06:29:55.000,154,11099503,-795,0,1717309794,12776.90092244,111.9422282700034,54387.774802320004 2024-06-02,06:29:56.000,154,11099599,-795,0,1717309795,12776.907658749995,111.92813001000468,54387.78178944 2024-06-02,06:29:57.000,154,11099542,-795,0,1717309796,12776.88071351,111.92813001000468,54387.872622 2024-06-02,06:29:58.000,154,11099589,-795,0,1717309797,12776.87397719999,111.87173697000253,54387.65602128 2024-06-02,06:29:59.000,154,11099545,-795,0,1717309798,12776.82008672,111.89288436000061,54387.628072800006 2024-06-02,06:30:00.000,154,11099542,-795,0,1717309799,12776.86050458,111.89993348999997,54387.725892480004 2024-06-02,06:30:01.000,154,11099580,-795,0,1717309800,12776.847031959995,111.90698261999933,54387.81672504001 2024-06-02,06:30:02.000,154,11099532,-795,0,1717309801,12776.89418612999,111.90698261999933,54387.86563488001 2024-06-02,06:30:03.000,154,11099535,-795,0,1717309802,12776.79987779,111.91403174999868,54387.71890536001 2024-06-02,06:30:04.000,154,11099459,-795,0,1717309803,12776.87397719999,111.89288436000061,54387.774802320004 2024-06-02,06:30:05.000,154,11099585,-795,0,1717309804,12776.89418612999,111.89993348999997,54387.81672504001 2024-06-02,06:30:06.000,154,11099578,-795,0,1717309805,12776.907658749995,111.85058958000445,54387.78877656001 2024-06-02,06:30:07.000,154,11099584,-795,0,1717309806,12776.85376826999,111.89993348999997,54387.6630084 2024-06-02,06:30:08.000,154,11099560,-795,0,1717309807,12776.907658749995,111.85058958000445,54387.75384096 2024-06-02,06:30:09.000,154,11099566,-795,0,1717309808,12776.92113137,111.82239305999974,54387.86563488001 2024-06-02,06:30:10.000,154,11099568,-795,0,1717309809,12776.9413403,111.82239305999974,54387.90755760001 2024-06-02,06:30:11.000,154,11099510,-795,0,1717309810,12776.907658749995,111.87173697000253,54387.82371216 2024-06-02,06:30:12.000,154,11099567,-795,0,1717309811,12776.847031959995,111.77304915000423,54387.71890536001 2024-06-02,06:30:13.000,154,11099562,-795,0,1717309812,12776.81335040999,111.80829480000102,54387.71890536001 2024-06-02,06:30:14.000,154,11099590,-795,0,1717309813,12776.73251468999,111.76600002000487,54387.57217584001 2024-06-02,06:30:15.000,154,11099551,-795,0,1717309814,12776.806614099994,111.78714741000294,54387.65602128 2024-06-02,06:30:16.000,154,11099606,-795,0,1717309815,12776.887449819995,111.75190175999887,54387.80973792 2024-06-02,06:30:17.000,154,11099563,-795,0,1717309816,12776.867240889995,111.78714741000294,54387.76082808 2024-06-02,06:30:18.000,154,11099491,-795,0,1717309817,12776.85376826999,111.78009828000359,54387.66999552001 2024-06-02,06:30:19.000,154,11099557,-795,0,1717309818,12776.86050458,111.73780350000015,54387.80973792 2024-06-02,06:30:20.000,154,11099557,-795,0,1717309819,12776.87397719999,111.7307543700008,54387.71890536001 2024-06-02,06:30:21.000,154,11099541,-795,0,1717309820,12776.88071351,111.74485262999951,54387.725892480004 2024-06-02,06:30:22.000,154,11099503,-795,0,1717309821,12776.887449819995,111.72370524000144,54387.795763680006 2024-06-02,06:30:23.000,154,11099559,-795,0,1717309822,12776.847031959995,111.71665611000208,54387.73986672001 2024-06-02,06:30:24.000,154,11099586,-795,0,1717309823,12776.88071351,111.71665611000208,54387.78877656001 2024-06-02,06:30:25.000,154,11099575,-795,0,1717309824,12776.85376826999,111.71665611000208,54387.71890536001 2024-06-02,06:30:26.000,154,11099542,-795,0,1717309825,12776.9413403,111.7307543700008,54387.80973792 2024-06-02,06:30:27.000,154,11099564,-795,0,1717309826,12776.89418612999,111.74485262999951,54387.872622 2024-06-02,06:30:28.000,154,11099569,-795,0,1717309827,12776.92113137,111.71665611000208,54387.8027508 2024-06-02,06:30:29.000,154,11099578,-795,0,1717309828,12776.86050458,111.7307543700008,54387.68396976 2024-06-02,06:30:30.000,154,11099544,-795,0,1717309829,12776.86050458,111.695508720004,54387.65602128 2024-06-02,06:30:31.000,154,11099559,-795,0,1717309830,12776.89418612999,111.7307543700008,54387.76082808 2024-06-02,06:30:42.000,154,11099544,-795,0,1717309841,12776.826823029995,111.72370524000144,54387.75384096 2024-06-02,06:30:43.000,154,11099556,-795,0,1717309842,12776.766196239994,111.72370524000144,54387.65602128 2024-06-02,06:30:44.000,154,11099569,-795,0,1717309843,12776.826823029995,111.72370524000144,54387.71191824 2024-06-02,06:30:45.000,154,11099572,-795,0,1717309844,12776.806614099994,111.70255785000336,54387.746853840006 2024-06-02,06:30:46.000,154,11099569,-795,0,1717309845,12776.806614099994,111.70255785000336,54387.81672504001 2024-06-02,06:30:47.000,154,11099587,-795,0,1717309846,12776.786405169994,111.68845959000464,54387.69095688 2024-06-02,06:30:48.000,154,11099603,-795,0,1717309847,12776.79987779,111.71665611000208,54387.676982640005 2024-06-02,06:30:49.000,154,11099544,-795,0,1717309848,12776.806614099994,111.67436132999865,54387.774802320004 2024-06-02,06:30:50.000,154,11099582,-795,0,1717309849,12776.81335040999,111.70960698000272,54387.8027508 2024-06-02,06:30:51.000,154,11099530,-795,0,1717309850,12776.85376826999,111.67436132999865,54387.78178944 2024-06-02,06:30:52.000,154,11099591,-795,0,1717309851,12776.84029565,111.681410459998,54387.71191824 2024-06-02,06:30:53.000,154,11099552,-795,0,1717309852,12776.786405169994,111.695508720004,54387.70493112 2024-06-02,06:30:54.000,154,11099539,-795,0,1717309853,12776.77293254999,111.7307543700008,54387.5931372 2024-06-02,06:30:55.000,154,11099581,-795,0,1717309854,12776.766196239994,111.695508720004,54387.64903416001 2024-06-02,06:30:56.000,154,11099582,-795,0,1717309855,12776.82008672,111.70960698000272,54387.81672504001 2024-06-02,06:30:57.000,154,11099517,-795,0,1717309856,12776.82008672,111.695508720004,54387.725892480004 2024-06-02,06:30:58.000,154,11099572,-795,0,1717309857,12776.79314147999,111.681410459998,54387.676982640005 2024-06-02,06:30:59.000,154,11099526,-795,0,1717309858,12776.887449819995,111.70255785000336,54387.78178944 2024-06-02,06:31:00.000,154,11099448,-795,0,1717309859,12776.88071351,111.73780350000015,54387.70493112 2024-06-02,06:31:01.000,154,11099601,-795,0,1717309860,12776.88071351,111.71665611000208,54387.75384096 2024-06-02,06:31:02.000,154,11099571,-795,0,1717309861,12776.907658749995,111.70960698000272,54387.82371216 2024-06-02,06:31:03.000,154,11099531,-795,0,1717309862,12776.85376826999,111.70960698000272,54387.64903416001 2024-06-02,06:31:04.000,154,11099558,-795,0,1717309863,12776.907658749995,111.68845959000464,54387.66999552001 2024-06-02,06:31:05.000,154,11099578,-795,0,1717309864,12776.97502184999,111.71665611000208,54387.844673520005 2024-06-02,06:31:06.000,154,11099525,-795,0,1717309865,12776.87397719999,111.74485262999951,54387.509291760005 2024-06-02,06:31:07.000,154,11099551,-795,0,1717309866,12776.99523077999,111.695508720004,54387.71191824 2024-06-02,06:31:08.000,154,11099596,-795,0,1717309867,12777.00196709,111.72370524000144,54387.774802320004 2024-06-02,06:31:09.000,154,11099552,-795,0,1717309868,12776.95481291999,111.70960698000272,54387.5931372 2024-06-02,06:31:10.000,154,11099564,-795,0,1717309869,12776.968285539995,111.71665611000208,54387.65602128 2024-06-02,06:31:11.000,154,11099542,-795,0,1717309870,12777.028912329995,111.75895088999823,54387.87960912 2024-06-02,06:31:12.000,154,11099583,-795,0,1717309871,12777.008703399995,111.73780350000015,54387.872622 2024-06-02,06:31:13.000,154,11099493,-795,0,1717309872,12777.04238495,111.74485262999951,54387.75384096 2024-06-02,06:31:14.000,154,11099598,-795,0,1717309873,12777.01543970999,111.77304915000423,54387.725892480004 2024-06-02,06:31:15.000,154,11099485,-795,0,1717309874,12776.96154923,111.74485262999951,54387.58615008 2024-06-02,06:31:16.000,154,11099576,-795,0,1717309875,12776.97502184999,111.76600002000487,54387.69095688 2024-06-02,06:31:17.000,154,11099592,-795,0,1717309876,12777.04238495,111.7307543700008,54387.85864776 2024-06-02,06:31:18.000,154,11099515,-795,0,1717309877,12777.05585756999,111.74485262999951,54387.76781520001 2024-06-02,06:31:19.000,154,11099527,-795,0,1717309878,12777.02217602,111.71665611000208,54387.7328796 2024-06-02,06:31:20.000,154,11099539,-795,0,1717309879,12777.028912329995,111.76600002000487,54387.70493112 2024-06-02,06:31:21.000,154,11099567,-795,0,1717309880,12777.136693289991,111.73780350000015,54387.94948032 2024-06-02,06:31:22.000,154,11099572,-795,0,1717309881,12777.109748049996,111.75190175999887,54387.88659624001 2024-06-02,06:31:23.000,154,11099556,-795,0,1717309882,12777.089539119996,111.73780350000015,54387.97044168 2024-06-02,06:31:24.000,154,11099514,-795,0,1717309883,12777.02217602,111.73780350000015,54387.73986672001 2024-06-02,06:31:25.000,154,11099565,-795,0,1717309884,12776.988494469995,111.73780350000015,54387.725892480004 2024-06-02,06:31:26.000,154,11099508,-795,0,1717309885,12777.02217602,111.75190175999887,54387.85864776 2024-06-02,06:31:27.000,154,11099513,-795,0,1717309886,12777.07606649999,111.78009828000359,54387.893583360004 2024-06-02,06:31:28.000,154,11099513,-795,0,1717309887,12777.049121259995,111.73780350000015,54387.795763680006 2024-06-02,06:31:29.000,154,11099547,-795,0,1717309888,12777.01543970999,111.74485262999951,54387.8027508 2024-06-02,06:31:30.000,154,11099560,-795,0,1717309889,12777.109748049996,111.76600002000487,54387.92153184 2024-06-02,06:31:31.000,154,11099525,-795,0,1717309890,12777.05585756999,111.72370524000144,54387.78178944 2024-06-02,06:31:32.000,154,11099556,-795,0,1717309891,12777.069330189996,111.7307543700008,54387.87960912 2024-06-02,06:31:33.000,154,11099541,-755,0,1717309892,12776.98175816,111.74485262999951,54387.70493112 2024-06-02,06:31:34.000,154,11099507,-795,0,1717309893,12776.968285539995,111.78714741000294,54387.69794400001 2024-06-02,06:31:35.000,154,11099551,-795,0,1717309894,12777.02217602,111.75190175999887,54387.80973792 2024-06-02,06:31:36.000,154,11099540,-795,0,1717309895,12777.069330189996,111.75895088999823,54387.92153184 2024-06-02,06:31:37.000,154,11099560,-795,0,1717309896,12777.028912329995,111.76600002000487,54387.88659624001 2024-06-02,06:31:38.000,154,11099495,-795,0,1717309897,12776.99523077999,111.78714741000294,54387.676982640005 2024-06-02,06:31:39.000,154,11099509,-795,0,1717309898,12777.049121259995,111.75190175999887,54387.85864776 2024-06-02,06:31:40.000,154,11099552,-795,0,1717309899,12777.008703399995,111.78714741000294,54387.86563488001 2024-06-02,06:31:41.000,154,11099537,-795,0,1717309900,12777.02217602,111.78714741000294,54387.86563488001 2024-06-02,06:31:42.000,154,11099575,-795,0,1717309901,12777.00196709,111.80124567000166,54387.844673520005 2024-06-02,06:31:43.000,154,11099562,-795,0,1717309902,12777.008703399995,111.80829480000102,54387.69794400001 2024-06-02,06:31:44.000,154,11099541,-795,0,1717309903,12777.01543970999,111.82239305999974,54387.8027508 2024-06-02,06:31:45.000,154,11099556,-795,0,1717309904,12777.09627542999,111.80829480000102,54387.92153184 2024-06-02,06:31:46.000,154,11099576,-795,0,1717309905,12777.10301174,111.8294421899991,54387.94948032 2024-06-02,06:31:47.000,154,11099541,-795,0,1717309906,12777.109748049996,111.81534393000038,54387.90057048 2024-06-02,06:31:48.000,154,11099566,-795,0,1717309907,12777.028912329995,111.84354044999782,54387.725892480004 2024-06-02,06:31:49.000,154,11099562,-795,0,1717309908,12777.12322067,111.83649131999846,54387.87960912 2024-06-02,06:31:50.000,154,11099565,-795,0,1717309909,12777.170374839996,111.83649131999846,54387.942493200004 2024-06-02,06:31:51.000,154,11099532,-795,0,1717309910,12777.170374839996,111.80829480000102,54388.00537728001 2024-06-02,06:31:52.000,154,11099598,-795,0,1717309911,12777.16363853,111.83649131999846,54388.07524848001 2024-06-02,06:31:53.000,154,11099537,-795,0,1717309912,12777.16363853,111.81534393000038,54387.872622 2024-06-02,06:31:54.000,154,11099569,-795,0,1717309913,12777.244474250001,111.82239305999974,54388.04031288 2024-06-02,06:31:55.000,154,11099598,-795,0,1717309914,12777.244474250001,111.85763871000381,54387.99140304 2024-06-02,06:31:56.000,154,11099612,-795,0,1717309915,12777.204056390001,111.84354044999782,54387.93550608001 2024-06-02,06:31:57.000,154,11099513,-795,0,1717309916,12777.190583769996,111.84354044999782,54387.82371216 2024-06-02,06:31:58.000,154,11099550,-795,0,1717309917,12777.10301174,111.86468784000317,54387.62108568001 2024-06-02,06:31:59.000,154,11099493,-795,0,1717309918,12777.204056390001,111.89288436000061,54387.85166064 2024-06-02,06:32:00.000,154,11099557,-795,0,1717309919,12777.237737939991,111.89288436000061,54387.942493200004 2024-06-02,06:32:01.000,154,11099612,-795,0,1717309920,12777.237737939991,111.87173697000253,54387.87960912 2024-06-02,06:32:02.000,154,11099515,-795,0,1717309921,12777.210792699996,111.85763871000381,54387.963454560006 2024-06-02,06:32:03.000,154,11099477,-795,0,1717309922,12777.231001629996,111.87878610000189,54387.893583360004 2024-06-02,06:32:04.000,154,11099538,-795,0,1717309923,12777.150165909996,111.88583523000125,54387.76082808 2024-06-02,06:32:05.000,154,11099536,-795,0,1717309924,12777.190583769996,111.86468784000317,54387.795763680006 2024-06-02,06:32:06.000,154,11099548,-795,0,1717309925,12777.217529009991,111.88583523000125,54387.85166064 2024-06-02,06:32:07.000,154,11099556,-795,0,1717309926,12777.224265320001,111.87173697000253,54387.88659624001 2024-06-02,06:32:08.000,154,11099553,-795,0,1717309927,12777.217529009991,111.87878610000189,54387.82371216 2024-06-02,06:32:09.000,154,11099579,-795,0,1717309928,12777.197320079991,111.87878610000189,54387.73986672001 2024-06-02,06:32:10.000,154,11099569,-795,0,1717309929,12777.251210559996,111.89288436000061,54387.9774288 2024-06-02,06:32:11.000,154,11099545,-795,0,1717309930,12777.237737939991,111.87878610000189,54387.90755760001 2024-06-02,06:32:12.000,154,11099540,-795,0,1717309931,12777.190583769996,111.87878610000189,54387.844673520005 2024-06-02,06:32:13.000,154,11099511,-795,0,1717309932,12777.197320079991,111.86468784000317,54387.80973792 2024-06-02,06:32:14.000,154,11099539,-795,0,1717309933,12777.197320079991,111.86468784000317,54387.76082808 2024-06-02,06:32:15.000,154,11099528,-795,0,1717309934,12777.244474250001,111.88583523000125,54387.83768640001 2024-06-02,06:32:16.000,154,11099532,-795,0,1717309935,12777.177111149991,111.84354044999782,54387.71890536001 2024-06-02,06:32:17.000,154,11099521,-795,0,1717309936,12777.136693289991,111.86468784000317,54387.75384096 2024-06-02,06:32:18.000,154,11099525,-795,0,1717309937,12777.237737939991,111.84354044999782,54387.774802320004 2024-06-02,06:32:19.000,154,11099479,-795,0,1717309938,12777.291628419996,111.87173697000253,54387.88659624001 2024-06-02,06:32:20.000,154,11099580,-795,0,1717309939,12777.271419489996,111.85058958000445,54387.87960912 2024-06-02,06:32:21.000,154,11099549,-795,0,1717309940,12777.284892110001,111.89288436000061,54387.872622 2024-06-02,06:32:22.000,154,11099529,-795,0,1717309941,12777.244474250001,111.86468784000317,54387.893583360004 2024-06-02,06:32:23.000,154,11099537,-795,0,1717309942,12777.197320079991,111.86468784000317,54387.80973792 2024-06-02,06:32:24.000,154,11099549,-795,0,1717309943,12777.231001629996,111.87173697000253,54387.85864776 2024-06-02,06:32:25.000,154,11099576,-795,0,1717309944,12777.298364729992,111.84354044999782,54387.963454560006 2024-06-02,06:32:26.000,154,11099532,-795,0,1717309945,12777.244474250001,111.88583523000125,54387.87960912 2024-06-02,06:32:27.000,154,11099519,-795,0,1717309946,12777.251210559996,111.89288436000061,54387.92851896 2024-06-02,06:32:28.000,154,11099521,-795,0,1717309947,12777.190583769996,111.92108087999804,54387.85864776 2024-06-02,06:32:29.000,154,11099541,-795,0,1717309948,12777.231001629996,111.89993348999997,54387.76781520001 2024-06-02,06:32:30.000,154,11099569,-795,0,1717309949,12777.217529009991,111.87878610000189,54387.844673520005 2024-06-02,06:32:31.000,154,11099521,-795,0,1717309950,12777.244474250001,111.92108087999804,54387.963454560006 2024-06-02,06:32:42.000,154,11099568,-795,0,1717309961,12777.197320079991,111.92813001000468,54388.012364400005 2024-06-02,06:32:43.000,154,11099459,-795,0,1717309962,12777.251210559996,111.94927740000276,54387.942493200004 2024-06-02,06:32:44.000,154,11099588,-795,0,1717309963,12777.170374839996,111.95632653000212,54387.82371216 2024-06-02,06:32:45.000,154,11099496,-795,0,1717309964,12777.170374839996,111.94927740000276,54387.78877656001 2024-06-02,06:32:46.000,154,11099565,-795,0,1717309965,12777.204056390001,111.96337566000147,54387.87960912 2024-06-02,06:32:47.000,154,11099550,-795,0,1717309966,12777.217529009991,111.93517914000404,54387.93550608001 2024-06-02,06:32:48.000,154,11099557,-795,0,1717309967,12777.150165909996,111.92108087999804,54387.81672504001 2024-06-02,06:32:49.000,154,11099525,-795,0,1717309968,12777.170374839996,111.99157217999891,54387.85864776 2024-06-02,06:32:50.000,154,11099553,-795,0,1717309969,12777.224265320001,111.94927740000276,54387.98441592001 2024-06-02,06:32:51.000,154,11099512,-795,0,1717309970,12777.1434296,111.95632653000212,54387.70493112 2024-06-02,06:32:52.000,154,11099538,-795,0,1717309971,12777.264683180001,111.96337566000147,54387.872622 2024-06-02,06:32:53.000,154,11099554,-795,0,1717309972,12777.177111149991,111.98452304999955,54387.83768640001 2024-06-02,06:32:54.000,154,11099553,-795,0,1717309973,12777.136693289991,111.94927740000276,54387.76781520001 2024-06-02,06:32:55.000,154,11099570,-795,0,1717309974,12777.177111149991,111.95632653000212,54387.93550608001 2024-06-02,06:32:56.000,154,11099487,-795,0,1717309975,12777.237737939991,111.95632653000212,54387.9774288 2024-06-02,06:32:57.000,154,11099525,-795,0,1717309976,12777.217529009991,111.96337566000147,54387.963454560006 2024-06-02,06:32:58.000,154,11099542,-795,0,1717309977,12777.12322067,111.9422282700034,54387.83069928 2024-06-02,06:32:59.000,154,11099511,-795,0,1717309978,12777.224265320001,111.94927740000276,54387.94948032 2024-06-02,06:33:00.000,154,11099529,-795,0,1717309979,12777.204056390001,111.9422282700034,54387.92153184 2024-06-02,06:33:01.000,154,11099563,-795,0,1717309980,12777.278155799992,111.94927740000276,54387.90755760001 2024-06-02,06:33:02.000,154,11099566,-795,0,1717309981,12777.244474250001,111.94927740000276,54387.94948032 2024-06-02,06:33:03.000,154,11099550,-795,0,1717309982,12777.177111149991,111.95632653000212,54387.87960912 2024-06-02,06:33:04.000,154,11099585,-795,0,1717309983,12777.231001629996,111.9774739200002,54387.94948032 2024-06-02,06:33:05.000,154,11099580,-795,0,1717309984,12777.271419489996,111.93517914000404,54387.99839016 2024-06-02,06:33:06.000,154,11099535,-795,0,1717309985,12777.284892110001,111.97042479000083,54387.97044168 2024-06-02,06:33:07.000,154,11099526,-795,0,1717309986,12777.325309970001,111.95632653000212,54388.03332576001 2024-06-02,06:33:08.000,154,11099509,-795,0,1717309987,12777.257946869991,111.95632653000212,54387.81672504001 2024-06-02,06:33:09.000,154,11099514,-795,0,1717309988,12777.278155799992,111.94927740000276,54387.914544720006 2024-06-02,06:33:10.000,154,11099574,-795,0,1717309989,12777.338782589992,111.95632653000212,54387.98441592001 2024-06-02,06:33:11.000,154,11099560,-795,0,1717309990,12777.332046279997,111.95632653000212,54388.012364400005 2024-06-02,06:33:12.000,154,11099573,-795,0,1717309991,12777.332046279997,111.92108087999804,54388.131145440006 2024-06-02,06:33:13.000,154,11099568,-795,0,1717309992,12777.332046279997,111.90698261999933,54388.05428712001 2024-06-02,06:33:14.000,154,11099581,-795,0,1717309993,12777.298364729992,111.92813001000468,54387.99839016 2024-06-02,06:33:15.000,154,11099511,-795,0,1717309994,12777.278155799992,111.89288436000061,54387.83069928 2024-06-02,06:33:16.000,154,11099568,-795,0,1717309995,12777.338782589992,111.87878610000189,54388.03332576001 2024-06-02,06:33:17.000,154,11099540,-795,0,1717309996,12777.204056390001,111.9422282700034,54387.90755760001 2024-06-02,06:33:18.000,154,11099562,-795,0,1717309997,12777.18384746,111.92813001000468,54387.71191824 2024-06-02,06:33:19.000,154,11099532,-795,0,1717309998,12777.237737939991,111.9422282700034,54387.86563488001 2024-06-02,06:33:20.000,154,11099556,-795,0,1717309999,12777.291628419996,111.87173697000253,54388.00537728001 2024-06-02,06:33:21.000,154,11099525,-795,0,1717310000,12777.298364729992,111.87878610000189,54387.942493200004 2024-06-02,06:33:22.000,154,11099488,-795,0,1717310001,12777.298364729992,111.86468784000317,54388.00537728001 2024-06-02,06:33:23.000,154,11099467,-795,0,1717310002,12777.298364729992,111.86468784000317,54387.99140304 2024-06-02,06:33:24.000,154,11099548,-795,0,1717310003,12777.257946869991,111.85058958000445,54387.82371216 2024-06-02,06:33:25.000,154,11099538,-795,0,1717310004,12777.210792699996,111.86468784000317,54387.83768640001 2024-06-02,06:33:26.000,154,11099511,-795,0,1717310005,12777.231001629996,111.85058958000445,54387.90755760001 2024-06-02,06:33:27.000,154,11099482,-795,0,1717310006,12777.224265320001,111.84354044999782,54387.8027508 2024-06-02,06:33:28.000,154,11099545,-795,0,1717310007,12777.237737939991,111.86468784000317,54387.914544720006 2024-06-02,06:33:29.000,154,11099557,-795,0,1717310008,12777.231001629996,111.8294421899991,54387.85166064 2024-06-02,06:33:30.000,154,11099532,-795,0,1717310009,12777.244474250001,111.80829480000102,54387.97044168 2024-06-02,06:33:31.000,154,11099516,-795,0,1717310010,12777.244474250001,111.78714741000294,54387.93550608001 2024-06-02,06:33:32.000,154,11099568,-795,0,1717310011,12777.197320079991,111.84354044999782,54387.88659624001 2024-06-02,06:33:33.000,154,11099584,-795,0,1717310012,12777.129956979996,111.84354044999782,54387.844673520005 2024-06-02,06:33:34.000,154,11099536,-795,0,1717310013,12777.1434296,111.81534393000038,54387.76781520001 2024-06-02,06:33:35.000,154,11099561,-795,0,1717310014,12777.11648435999,111.82239305999974,54387.774802320004 2024-06-02,06:33:36.000,154,11099578,-795,0,1717310015,12777.197320079991,111.78009828000359,54388.012364400005 2024-06-02,06:33:37.000,154,11099546,-795,0,1717310016,12777.170374839996,111.80124567000166,54388.012364400005 2024-06-02,06:33:38.000,154,11099518,-795,0,1717310017,12777.170374839996,111.80829480000102,54387.98441592001 2024-06-02,06:33:39.000,154,11099496,-795,0,1717310018,12777.136693289991,111.81534393000038,54387.98441592001 2024-06-02,06:33:40.000,154,11099586,-795,0,1717310019,12777.109748049996,111.8294421899991,54387.87960912 2024-06-02,06:33:41.000,154,11099510,-795,0,1717310020,12777.07606649999,111.83649131999846,54387.86563488001 2024-06-02,06:33:42.000,154,11099528,-795,0,1717310021,12777.129956979996,111.82239305999974,54388.061274240004 2024-06-02,06:33:43.000,154,11099555,-795,0,1717310022,12777.129956979996,111.85058958000445,54387.81672504001 2024-06-02,06:33:44.000,154,11099533,-795,0,1717310023,12777.136693289991,111.82239305999974,54387.92851896 2024-06-02,06:33:45.000,154,11099554,-795,0,1717310024,12777.16363853,111.82239305999974,54388.05428712001 2024-06-02,06:33:46.000,154,11099501,-795,0,1717310025,12777.109748049996,111.8294421899991,54387.81672504001 2024-06-02,06:33:47.000,154,11099515,-795,0,1717310026,12777.170374839996,111.85763871000381,54388.02633864 2024-06-02,06:33:48.000,154,11099550,-795,0,1717310027,12777.150165909996,111.85763871000381,54387.87960912 2024-06-02,06:33:49.000,154,11099490,-795,0,1717310028,12777.156902219991,111.85058958000445,54387.87960912 2024-06-02,06:33:50.000,154,11099555,-795,0,1717310029,12777.217529009991,111.82239305999974,54387.99839016 2024-06-02,06:33:51.000,154,11099517,-795,0,1717310030,12777.204056390001,111.86468784000317,54387.97044168 2024-06-02,06:33:52.000,154,11099566,-795,0,1717310031,12777.251210559996,111.8294421899991,54388.03332576001 2024-06-02,06:33:53.000,154,11099498,-795,0,1717310032,12777.197320079991,111.84354044999782,54387.94948032 2024-06-02,06:33:54.000,154,11099580,-795,0,1717310033,12777.264683180001,111.8294421899991,54387.844673520005 2024-06-02,06:33:55.000,154,11099486,-795,0,1717310034,12777.271419489996,111.8294421899991,54387.97044168 2024-06-02,06:33:56.000,154,11099583,-795,0,1717310035,12777.291628419996,111.84354044999782,54387.98441592001 2024-06-02,06:33:57.000,154,11099490,-795,0,1717310036,12777.244474250001,111.86468784000317,54387.90057048 2024-06-02,06:33:58.000,154,11099558,-795,0,1717310037,12777.305101040001,111.81534393000038,54387.99839016 2024-06-02,06:33:59.000,154,11099559,-795,0,1717310038,12777.177111149991,111.86468784000317,54387.676982640005 2024-06-02,06:34:00.000,154,11099566,-795,0,1717310039,12777.284892110001,111.8294421899991,54387.93550608001 2024-06-02,06:34:01.000,154,11099569,-795,0,1717310040,12777.338782589992,111.86468784000317,54388.04031288 2024-06-02,06:34:02.000,154,11099547,-795,0,1717310041,12777.284892110001,111.80124567000166,54387.92851896 2024-06-02,06:34:03.000,154,11099517,-795,0,1717310042,12777.318573659992,111.84354044999782,54387.99140304 2024-06-02,06:34:04.000,154,11099518,-795,0,1717310043,12777.305101040001,111.87878610000189,54387.85864776 2024-06-02,06:34:05.000,154,11099522,-795,0,1717310044,12777.271419489996,111.87878610000189,54387.90755760001 2024-06-02,06:34:06.000,154,11099553,-795,0,1717310045,12777.311837349996,111.80829480000102,54387.95646744001 2024-06-02,06:34:07.000,154,11099558,-795,0,1717310046,12777.318573659992,111.87878610000189,54387.97044168 2024-06-02,06:34:08.000,154,11099524,-795,0,1717310047,12777.291628419996,111.83649131999846,54387.914544720006 2024-06-02,06:34:09.000,154,11099506,-795,0,1717310048,12777.264683180001,111.85058958000445,54387.75384096 2024-06-02,06:34:10.000,154,11099593,-795,0,1717310049,12777.345518900001,111.82239305999974,54387.963454560006 2024-06-02,06:34:11.000,154,11099433,-795,0,1717310050,12777.264683180001,111.86468784000317,54387.85166064 2024-06-02,06:34:12.000,154,11099543,-795,0,1717310051,12777.338782589992,111.82239305999974,54388.00537728001 2024-06-02,06:34:13.000,154,11099562,-795,0,1717310052,12777.278155799992,111.80829480000102,54387.81672504001 2024-06-02,06:34:14.000,154,11099533,-795,0,1717310053,12777.251210559996,111.81534393000038,54387.85166064 2024-06-02,06:34:15.000,154,11099556,-795,0,1717310054,12777.237737939991,111.82239305999974,54388.03332576001 2024-06-02,06:34:16.000,154,11099521,-795,0,1717310055,12777.318573659992,111.80829480000102,54388.02633864 2024-06-02,06:34:17.000,154,11099557,-795,0,1717310056,12777.257946869991,111.86468784000317,54387.93550608001 2024-06-02,06:34:18.000,154,11099306,-795,0,1717310057,12777.217529009991,111.82239305999974,54387.71890536001 2024-06-02,06:34:19.000,154,11099548,-795,0,1717310058,12777.170374839996,111.82239305999974,54387.7328796 2024-06-02,06:34:20.000,154,11099564,-795,0,1717310059,12777.264683180001,111.80124567000166,54387.94948032 2024-06-02,06:34:21.000,154,11099527,-795,0,1717310060,12777.264683180001,111.82239305999974,54387.94948032 2024-06-02,06:34:22.000,154,11099584,-795,0,1717310061,12777.311837349996,111.80124567000166,54388.02633864 2024-06-02,06:34:23.000,154,11099545,-795,0,1717310062,12777.278155799992,111.75895088999823,54387.9774288 2024-06-02,06:34:24.000,154,11099541,-795,0,1717310063,12777.318573659992,111.75895088999823,54387.95646744001 2024-06-02,06:34:25.000,154,11099537,-795,0,1717310064,12777.298364729992,111.78714741000294,54388.082235600006 2024-06-02,06:34:26.000,154,11099537,-795,0,1717310065,12777.244474250001,111.77304915000423,54387.893583360004 2024-06-02,06:34:27.000,154,11099557,-795,0,1717310066,12777.257946869991,111.73780350000015,54388.012364400005 2024-06-02,06:34:28.000,154,11099580,-795,0,1717310067,12777.251210559996,111.75190175999887,54387.92153184 2024-06-02,06:34:29.000,154,11099489,-795,0,1717310068,12777.244474250001,111.71665611000208,54387.93550608001 2024-06-02,06:34:30.000,154,11099548,-795,0,1717310069,12777.325309970001,111.695508720004,54388.01935152 2024-06-02,06:34:31.000,154,11099549,-795,0,1717310070,12777.305101040001,111.695508720004,54388.06826136 2024-06-02,06:34:32.000,154,11099553,-795,0,1717310071,12777.358991519992,111.67436132999865,54388.04031288 2024-06-02,06:34:33.000,154,11099575,-795,0,1717310072,12777.291628419996,111.5827226399997,54387.97044168 2024-06-02,06:34:34.000,154,11099543,-795,0,1717310073,12777.365727830002,111.4840348200014,54388.02633864 2024-06-02,06:34:35.000,154,11099525,-795,0,1717310074,12777.520662959992,111.39944526000181,54387.893583360004 2024-06-02,06:34:36.000,154,11099565,-795,0,1717310075,12777.655389159998,111.4487891700046,54387.87960912 2024-06-02,06:34:37.000,154,11099543,-795,0,1717310076,12777.709279639988,111.61796829000377,54387.99839016 2024-06-02,06:34:38.000,154,11099567,-795,0,1717310077,12777.628443920003,111.76600002000487,54388.05428712001 2024-06-02,06:34:39.000,154,11099562,-795,0,1717310078,12777.540871889993,111.78009828000359,54388.07524848001 2024-06-02,06:34:40.000,154,11099565,-795,0,1717310079,12777.433090929997,111.77304915000423,54387.93550608001 2024-06-02,06:34:41.000,154,11099552,-795,0,1717310080,12777.426354620002,111.70960698000272,54387.98441592001 2024-06-02,06:34:42.000,154,11099557,-795,0,1717310081,12777.466772480002,111.7307543700008,54388.061274240004 2024-06-02,06:34:43.000,154,11099604,-795,0,1717310082,12777.392673069997,111.71665611000208,54387.99839016 2024-06-02,06:34:44.000,154,11099592,-795,0,1717310083,12777.345518900001,111.695508720004,54387.92851896 2024-06-02,06:34:45.000,154,11099546,-795,0,1717310084,12777.291628419996,111.681410459998,54387.92851896 2024-06-02,06:34:46.000,154,11099543,-795,0,1717310085,12777.358991519992,111.71665611000208,54387.86563488001 2024-06-02,06:34:47.000,154,11099513,-795,0,1717310086,12777.419618309992,111.66731219999929,54388.061274240004 2024-06-02,06:34:48.000,154,11099581,-795,0,1717310087,12777.426354620002,111.71665611000208,54388.03332576001 2024-06-02,06:34:49.000,154,11099557,-795,0,1717310088,12777.379200449992,111.71665611000208,54388.03332576001 2024-06-02,06:34:50.000,154,11099562,-795,0,1717310089,12777.379200449992,111.695508720004,54387.93550608001 2024-06-02,06:34:51.000,154,11099509,-795,0,1717310090,12777.345518900001,111.63911568000185,54387.83768640001 2024-06-02,06:34:52.000,154,11099539,-795,0,1717310091,12777.345518900001,111.68845959000464,54387.99839016 2024-06-02,06:34:53.000,154,11099541,-795,0,1717310092,12777.278155799992,111.68845959000464,54387.92153184 2024-06-02,06:34:54.000,154,11099526,-795,0,1717310093,12777.271419489996,111.66026306999993,54387.86563488001 2024-06-02,06:34:55.000,154,11099546,-795,0,1717310094,12777.332046279997,111.68845959000464,54388.012364400005 2024-06-02,06:34:56.000,154,11099544,-795,0,1717310095,12777.358991519992,111.67436132999865,54388.06826136 2024-06-02,06:34:57.000,154,11099545,-795,0,1717310096,12777.318573659992,111.66026306999993,54388.00537728001 2024-06-02,06:34:58.000,154,11099515,-795,0,1717310097,12777.291628419996,111.66026306999993,54387.893583360004 2024-06-02,06:34:59.000,154,11099567,-795,0,1717310098,12777.332046279997,111.63911568000185,54387.9774288 2024-06-02,06:35:00.000,154,11099542,-795,0,1717310099,12777.278155799992,111.65321394000057,54387.86563488001 2024-06-02,06:35:01.000,154,11099526,-795,0,1717310100,12777.291628419996,111.63911568000185,54387.942493200004 2024-06-02,06:35:02.000,154,11099569,-795,0,1717310101,12777.278155799992,111.61091916000441,54387.9774288 2024-06-02,06:35:03.000,154,11099532,-795,0,1717310102,12777.11648435999,111.58977176999906,54387.81672504001 2024-06-02,06:35:04.000,154,11099532,-795,0,1717310103,12777.251210559996,111.58977176999906,54387.94948032 2024-06-02,06:35:05.000,154,11099556,-795,0,1717310104,12777.291628419996,111.56862438000098,54387.99140304 2024-06-02,06:35:06.000,154,11099578,-795,0,1717310105,12777.325309970001,111.57567351000034,54387.99839016 2024-06-02,06:35:07.000,154,11099502,-795,0,1717310106,12777.264683180001,111.55452612000227,54387.92851896 2024-06-02,06:35:08.000,154,11099542,-795,0,1717310107,12777.177111149991,111.5474769900029,54387.81672504001 2024-06-02,06:35:09.000,154,11099560,-795,0,1717310108,12777.231001629996,111.50518220999948,54387.88659624001 2024-06-02,06:35:10.000,154,11099607,-795,0,1717310109,12777.271419489996,111.5474769900029,54388.06826136 2024-06-02,06:35:11.000,154,11099563,-795,0,1717310110,12777.291628419996,111.51223133999883,54388.03332576001 2024-06-02,06:35:12.000,154,11099570,-795,0,1717310111,12777.271419489996,111.52632960000483,54388.082235600006 2024-06-02,06:35:13.000,154,11099512,-795,0,1717310112,12777.257946869991,111.52632960000483,54388.00537728001 2024-06-02,06:35:14.000,154,11099592,-795,0,1717310113,12777.210792699996,111.5192804699982,54387.93550608001 2024-06-02,06:35:15.000,154,11099588,-795,0,1717310114,12777.264683180001,111.49108395000076,54387.9774288 2024-06-02,06:35:16.000,154,11099561,-795,0,1717310115,12777.210792699996,111.49108395000076,54387.92153184 2024-06-02,06:35:17.000,154,11099574,-795,0,1717310116,12777.257946869991,111.5192804699982,54388.012364400005 2024-06-02,06:35:18.000,154,11099554,-795,0,1717310117,12777.244474250001,111.46993656000268,54387.97044168 2024-06-02,06:35:19.000,154,11099547,-755,0,1717310118,12777.170374839996,111.42764177999925,54387.80973792 2024-06-02,06:35:20.000,154,11099585,-795,0,1717310119,12777.12322067,111.5192804699982,54387.78178944 2024-06-02,06:35:21.000,154,11099550,-795,0,1717310120,12777.244474250001,111.51223133999883,54388.08922272 2024-06-02,06:35:32.000,154,11099514,-795,0,1717310131,12777.09627542999,111.51223133999883,54387.795763680006 2024-06-02,06:35:33.000,154,11099547,-795,0,1717310132,12777.11648435999,111.47698569000204,54387.746853840006 2024-06-02,06:35:34.000,154,11099551,-795,0,1717310133,12777.109748049996,111.49813308000012,54387.71191824 2024-06-02,06:35:35.000,154,11099516,-795,0,1717310134,12777.12322067,111.50518220999948,54387.73986672001 2024-06-02,06:35:36.000,154,11099546,-795,0,1717310135,12777.150165909996,111.55452612000227,54387.8027508 2024-06-02,06:35:37.000,154,11099549,-795,0,1717310136,12777.12322067,111.47698569000204,54387.725892480004 2024-06-02,06:35:38.000,154,11099590,-795,0,1717310137,12777.10301174,111.51223133999883,54387.7328796 2024-06-02,06:35:39.000,154,11099536,-795,0,1717310138,12777.12322067,111.52632960000483,54387.71191824 2024-06-02,06:35:40.000,154,11099568,-795,0,1717310139,12777.089539119996,111.50518220999948,54387.76781520001 2024-06-02,06:35:41.000,154,11099583,-795,0,1717310140,12777.10301174,111.51223133999883,54387.83768640001 2024-06-02,06:35:42.000,154,11099556,-795,0,1717310141,12777.10301174,111.4840348200014,54387.81672504001 2024-06-02,06:35:43.000,154,11099570,-795,0,1717310142,12776.98175816,111.44174003999797,54387.71890536001 2024-06-02,06:35:44.000,154,11099553,-795,0,1717310143,12776.988494469995,111.46288743000332,54387.6630084 2024-06-02,06:35:45.000,154,11099522,-795,0,1717310144,12777.12322067,111.46993656000268,54387.83069928 2024-06-02,06:35:46.000,154,11099515,-795,0,1717310145,12777.09627542999,111.49813308000012,54387.795763680006 2024-06-02,06:35:47.000,154,11099514,-795,0,1717310146,12777.06259388,111.46993656000268,54387.76082808 2024-06-02,06:35:48.000,154,11099529,-795,0,1717310147,12776.99523077999,111.44174003999797,54387.628072800006 2024-06-02,06:35:49.000,154,11099483,-795,0,1717310148,12777.01543970999,111.47698569000204,54387.58615008 2024-06-02,06:35:50.000,154,11099534,-795,0,1717310149,12776.99523077999,111.49108395000076,54387.66999552001 2024-06-02,06:35:51.000,154,11099557,-795,0,1717310150,12777.01543970999,111.49108395000076,54387.68396976 2024-06-02,06:35:52.000,154,11099540,-795,0,1717310151,12777.049121259995,111.49108395000076,54387.83768640001 2024-06-02,06:35:53.000,154,11099516,-795,0,1717310152,12777.06259388,111.4487891700046,54387.86563488001 2024-06-02,06:35:54.000,154,11099577,-795,0,1717310153,12777.02217602,111.4840348200014,54387.746853840006 2024-06-02,06:35:55.000,154,11099504,-795,0,1717310154,12777.03564863999,111.45583830000396,54387.844673520005 2024-06-02,06:35:56.000,154,11099544,-795,0,1717310155,12777.03564863999,111.4487891700046,54387.8027508 2024-06-02,06:35:57.000,154,11099559,-755,0,1717310156,12776.99523077999,111.43469090999861,54387.69794400001 2024-06-02,06:35:58.000,154,11099526,-795,0,1717310157,12777.028912329995,111.42059264999989,54387.81672504001 2024-06-02,06:35:59.000,154,11099552,-795,0,1717310158,12776.97502184999,111.45583830000396,54387.725892480004 2024-06-02,06:36:00.000,154,11099546,-795,0,1717310159,12776.97502184999,111.44174003999797,54387.76082808 2024-06-02,06:36:01.000,154,11099546,-795,0,1717310160,12777.049121259995,111.4487891700046,54387.844673520005 2024-06-02,06:36:02.000,154,11099535,-795,0,1717310161,12777.008703399995,111.41354352000053,54387.82371216 2024-06-02,06:36:03.000,154,11099525,-795,0,1717310162,12776.988494469995,111.39239613000245,54387.725892480004 2024-06-02,06:36:04.000,154,11099522,-795,0,1717310163,12776.89418612999,111.36419960999774,54387.50230464001 2024-06-02,06:36:05.000,154,11099452,-795,0,1717310164,12776.847031959995,111.40649439000117,54387.579162960006 2024-06-02,06:36:06.000,154,11099575,-795,0,1717310165,12776.887449819995,111.39239613000245,54387.64204704 2024-06-02,06:36:07.000,154,11099550,-795,0,1717310166,12776.927867679995,111.37124874000438,54387.66999552001 2024-06-02,06:36:08.000,154,11099558,-795,0,1717310167,12776.85376826999,111.31485570000223,54387.607111440004 2024-06-02,06:36:09.000,154,11099573,-795,0,1717310168,12776.83355933999,111.32895396000094,54387.579162960006 2024-06-02,06:36:10.000,154,11099580,-795,0,1717310169,12776.79314147999,111.34305221999966,54387.607111440004 2024-06-02,06:36:11.000,154,11099498,-795,0,1717310170,12776.77966886,111.34305221999966,54387.509291760005 2024-06-02,06:36:12.000,154,11099537,-795,0,1717310171,12776.826823029995,111.30075744000351,54387.62108568001 2024-06-02,06:36:13.000,154,11099552,-795,0,1717310172,12776.786405169994,111.31485570000223,54387.56518872 2024-06-02,06:36:14.000,154,11099524,-795,0,1717310173,12776.83355933999,111.2725609199988,54387.53025312001 2024-06-02,06:36:15.000,154,11099578,-795,0,1717310174,12776.83355933999,111.2725609199988,54387.64204704 2024-06-02,06:36:16.000,154,11099522,-795,0,1717310175,12776.84029565,111.25846266000008,54387.68396976 2024-06-02,06:36:17.000,154,11099560,-795,0,1717310176,12776.83355933999,111.26551178999944,54387.579162960006 2024-06-02,06:36:18.000,154,11099552,-795,0,1717310177,12776.806614099994,111.28665918000479,54387.460381920006 2024-06-02,06:36:19.000,154,11099555,-795,0,1717310178,12776.87397719999,111.2725609199988,54387.64204704 2024-06-02,06:36:20.000,154,11099545,-795,0,1717310179,12776.87397719999,111.24436440000136,54387.48134328001 2024-06-02,06:36:21.000,154,11099559,-715,0,1717310180,12776.77966886,111.28665918000479,54387.48134328001 2024-06-02,06:36:22.000,154,11099557,-795,0,1717310181,12776.88071351,111.23026614000264,54387.53724024 2024-06-02,06:36:23.000,154,11099562,-795,0,1717310182,12776.847031959995,111.24436440000136,54387.43243344001 2024-06-02,06:36:24.000,154,11099564,-795,0,1717310183,12776.86050458,111.237315270002,54387.46736904 2024-06-02,06:36:25.000,154,11099544,-795,0,1717310184,12776.907658749995,111.22321701000328,54387.54422736 2024-06-02,06:36:26.000,154,11099602,-795,0,1717310185,12776.887449819995,111.23026614000264,54387.5931372 2024-06-02,06:36:27.000,154,11099463,-795,0,1717310186,12776.86050458,111.22321701000328,54387.54422736 2024-06-02,06:36:28.000,154,11099518,-795,0,1717310187,12776.82008672,111.26551178999944,54387.2787168 2024-06-02,06:36:29.000,154,11099476,-795,0,1717310188,12776.82008672,111.237315270002,54387.4184592 2024-06-02,06:36:30.000,154,11099534,-795,0,1717310189,12776.82008672,111.18092222999985,54387.45339480001 2024-06-02,06:36:31.000,154,11099535,-795,0,1717310190,12776.90092244,111.20911875000456,54387.42544632 2024-06-02,06:36:32.000,154,11099553,-795,0,1717310191,12776.90092244,111.23026614000264,54387.5931372 2024-06-02,06:36:33.000,154,11099527,-795,0,1717310192,12776.89418612999,111.23026614000264,54387.558201600004 2024-06-02,06:36:34.000,154,11099557,-795,0,1717310193,12776.867240889995,111.20911875000456,54387.44640768 2024-06-02,06:36:35.000,154,11099488,-795,0,1717310194,12776.927867679995,111.21616788000392,54387.51627888 2024-06-02,06:36:36.000,154,11099562,-795,0,1717310195,12776.93460398999,111.21616788000392,54387.50230464001 2024-06-02,06:36:37.000,154,11099557,-795,0,1717310196,12776.87397719999,111.19502048999857,54387.46736904 2024-06-02,06:36:38.000,154,11099560,-795,0,1717310197,12776.867240889995,111.22321701000328,54387.36256224001 2024-06-02,06:36:39.000,154,11099561,-795,0,1717310198,12776.88071351,111.21616788000392,54387.45339480001 2024-06-02,06:36:40.000,154,11099574,-795,0,1717310199,12776.88071351,111.21616788000392,54387.45339480001 2024-06-02,06:36:41.000,154,11099550,-795,0,1717310200,12776.97502184999,111.19502048999857,54387.57217584001 2024-06-02,06:36:42.000,154,11099538,-795,0,1717310201,12776.927867679995,111.15977484000177,54387.558201600004 2024-06-02,06:36:43.000,154,11099487,-795,0,1717310202,12776.90092244,111.1386274500037,54387.54422736 2024-06-02,06:36:44.000,154,11099565,-795,0,1717310203,12776.90092244,111.20206961999793,54387.42544632 2024-06-02,06:36:45.000,154,11099560,-795,0,1717310204,12776.85376826999,111.17387310000049,54387.411472080006 2024-06-02,06:36:46.000,154,11099509,-795,0,1717310205,12776.907658749995,111.14567658000306,54387.558201600004 2024-06-02,06:36:47.000,154,11099552,-795,0,1717310206,12776.907658749995,111.15977484000177,54387.523266 2024-06-02,06:36:48.000,154,11099514,-795,0,1717310207,12776.88071351,111.18092222999985,54387.460381920006 2024-06-02,06:36:49.000,154,11099556,-795,0,1717310208,12776.92113137,111.15272571000241,54387.4883304 2024-06-02,06:36:50.000,154,11099548,-795,0,1717310209,12776.948076609995,111.15272571000241,54387.628072800006 2024-06-02,06:36:51.000,154,11099503,-795,0,1717310210,12776.968285539995,111.1245291899977,54387.55121448001 2024-06-02,06:36:52.000,154,11099536,-795,0,1717310211,12776.948076609995,111.13157832000434,54387.40448496001 2024-06-02,06:36:53.000,154,11099583,-795,0,1717310212,12776.87397719999,111.11043092999898,54387.39749784 2024-06-02,06:36:54.000,154,11099552,-795,0,1717310213,12776.88071351,111.10338179999962,54387.40448496001 2024-06-02,06:36:55.000,154,11099538,-795,0,1717310214,12776.927867679995,111.09633267000027,54387.56518872 2024-06-02,06:36:56.000,154,11099552,-795,0,1717310215,12776.927867679995,111.0892835400009,54387.607111440004 2024-06-02,06:36:57.000,154,11099554,-795,0,1717310216,12776.927867679995,111.07518528000219,54387.53025312001 2024-06-02,06:36:58.000,154,11099559,-795,0,1717310217,12776.948076609995,111.04698876000475,54387.460381920006 2024-06-02,06:36:59.000,154,11099436,-795,0,1717310218,12776.89418612999,111.05403789000411,54387.4883304 2024-06-02,06:37:00.000,154,11099559,-795,0,1717310219,12776.96154923,111.06108702000347,54387.47435616 2024-06-02,06:37:01.000,154,11099548,-795,0,1717310220,12776.907658749995,111.0258413699994,54387.49531752 2024-06-02,06:37:02.000,154,11099518,-795,0,1717310221,12776.79987779,111.04698876000475,54387.2787168 2024-06-02,06:37:03.000,154,11099538,-795,0,1717310222,12776.83355933999,111.01174311000068,54387.39749784 2024-06-02,06:37:04.000,154,11099535,-795,0,1717310223,12776.86050458,111.01174311000068,54387.48134328001 2024-06-02,06:37:05.000,154,11099549,-795,0,1717310224,12776.927867679995,110.98354659000324,54387.607111440004 2024-06-02,06:37:06.000,154,11099530,-795,0,1717310225,12776.907658749995,110.97649746000388,54387.558201600004 2024-06-02,06:37:07.000,154,11099534,-795,0,1717310226,12776.90092244,110.96944833000452,54387.55121448001 2024-06-02,06:37:08.000,154,11099541,-795,0,1717310227,12776.79987779,110.96239919999789,54387.36954936 2024-06-02,06:37:09.000,154,11099545,-795,0,1717310228,12776.79314147999,110.95535006999853,54387.40448496001 2024-06-02,06:37:10.000,154,11099529,-795,0,1717310229,12776.86050458,110.93420268000045,54387.48134328001 2024-06-02,06:37:11.000,154,11099521,-795,0,1717310230,12776.887449819995,110.95535006999853,54387.439420560004 2024-06-02,06:37:12.000,154,11099570,-795,0,1717310231,12776.86050458,110.93420268000045,54387.56518872 2024-06-02,06:37:13.000,154,11099499,-795,0,1717310232,12776.88071351,110.93420268000045,54387.509291760005 2024-06-02,06:37:14.000,154,11099544,-795,0,1717310233,12776.77293254999,110.89895703000366,54387.460381920006 2024-06-02,06:37:15.000,154,11099466,-795,0,1717310234,12776.84029565,110.93420268000045,54387.48134328001 2024-06-02,06:37:16.000,154,11099532,-795,0,1717310235,12776.79987779,110.88485876999766,54387.390510720004 2024-06-02,06:37:17.000,154,11099560,-795,0,1717310236,12776.887449819995,110.91305529000238,54387.558201600004 2024-06-02,06:37:18.000,154,11099570,-795,0,1717310237,12776.77966886,110.8778096399983,54387.46736904 2024-06-02,06:37:19.000,154,11099601,-795,0,1717310238,12776.75945993,110.91305529000238,54387.36256224001 2024-06-02,06:37:20.000,154,11099586,-795,0,1717310239,12776.83355933999,110.88485876999766,54387.558201600004 2024-06-02,06:37:21.000,154,11099556,-795,0,1717310240,12776.81335040999,110.91305529000238,54387.58615008 2024-06-02,06:37:22.000,154,11099555,-795,0,1717310241,12776.698833139999,110.94125180999981,54387.439420560004 2024-06-02,06:37:23.000,154,11099518,-795,0,1717310242,12776.806614099994,110.87076050999895,54387.43243344001 2024-06-02,06:37:24.000,154,11099489,-795,0,1717310243,12776.75945993,110.87076050999895,54387.45339480001 2024-06-02,06:37:25.000,154,11099566,-795,0,1717310244,12776.719042069999,110.88485876999766,54387.43243344001 2024-06-02,06:37:26.000,154,11099574,-795,0,1717310245,12776.71230575999,110.82141660000343,54387.43243344001 2024-06-02,06:37:27.000,154,11099575,-795,0,1717310246,12776.665151589994,110.8919079000043,54387.292691040006 2024-06-02,06:37:28.000,154,11099555,-795,0,1717310247,12776.698833139999,110.86371137999959,54387.271729680004 2024-06-02,06:37:29.000,154,11099541,-795,0,1717310248,12776.77293254999,110.86371137999959,54387.4883304 2024-06-02,06:37:30.000,154,11099529,-795,0,1717310249,12776.71230575999,110.8778096399983,54387.523266 2024-06-02,06:37:31.000,154,11099475,-795,0,1717310250,12776.591052179989,110.8919079000043,54387.30666528 2024-06-02,06:37:32.000,154,11099528,-795,0,1717310251,12776.719042069999,110.8778096399983,54387.4184592 2024-06-02,06:37:33.000,154,11099526,-795,0,1717310252,12776.638206349999,110.9271535500011,54387.37653648 2024-06-02,06:37:34.000,154,11099510,-795,0,1717310253,12776.644942659994,110.87076050999895,54387.30666528 2024-06-02,06:37:35.000,154,11099535,-795,0,1717310254,12776.638206349999,110.89895703000366,54387.28570392001 2024-06-02,06:37:36.000,154,11099523,-795,0,1717310255,12776.739250999999,110.84961312000087,54387.50230464001 2024-06-02,06:37:37.000,154,11099528,-795,0,1717310256,12776.705569449994,110.87076050999895,54387.523266 2024-06-02,06:37:38.000,154,11099553,-795,0,1717310257,12776.69209682999,110.87076050999895,54387.31365240001 2024-06-02,06:37:39.000,154,11099510,-795,0,1717310258,12776.644942659994,110.90600616000302,54387.30666528 2024-06-02,06:37:40.000,154,11099514,-795,0,1717310259,12776.671887899989,110.84961312000087,54387.36954936 2024-06-02,06:37:41.000,154,11099538,-795,0,1717310260,12776.71230575999,110.86371137999959,54387.38352360001 2024-06-02,06:37:42.000,154,11099559,-795,0,1717310261,12776.685360519994,110.83551486000215,54387.36256224001 2024-06-02,06:37:43.000,154,11099500,-795,0,1717310262,12776.651678969989,110.84256399000151,54387.2787168 2024-06-02,06:37:44.000,154,11099540,-795,0,1717310263,12776.671887899989,110.83551486000215,54387.348588 2024-06-02,06:37:45.000,154,11099513,-795,0,1717310264,12776.597788489998,110.82141660000343,54387.15294864 2024-06-02,06:37:46.000,154,11099543,-795,0,1717310265,12776.644942659994,110.87076050999895,54387.32762664 2024-06-02,06:37:47.000,154,11099485,-795,0,1717310266,12776.617997419999,110.84256399000151,54387.292691040006 2024-06-02,06:37:48.000,154,11099547,-795,0,1717310267,12776.685360519994,110.84256399000151,54387.37653648 2024-06-02,06:37:49.000,154,11099520,-795,0,1717310268,12776.611261109989,110.86371137999959,54387.25775544 2024-06-02,06:37:50.000,154,11099519,-795,0,1717310269,12776.611261109989,110.86371137999959,54387.243781200006 2024-06-02,06:37:51.000,154,11099572,-795,0,1717310270,12776.705569449994,110.84961312000087,54387.439420560004 2024-06-02,06:37:52.000,154,11099549,-795,0,1717310271,12776.678624209999,110.84961312000087,54387.45339480001 2024-06-02,06:37:53.000,154,11099573,-795,0,1717310272,12776.617997419999,110.83551486000215,54387.43243344001 2024-06-02,06:37:54.000,154,11099545,-795,0,1717310273,12776.705569449994,110.85666225000023,54387.4184592 2024-06-02,06:37:55.000,154,11099544,-795,0,1717310274,12776.69209682999,110.85666225000023,54387.55121448001 2024-06-02,06:37:56.000,154,11099572,-795,0,1717310275,12776.71230575999,110.82846573000279,54387.523266 2024-06-02,06:37:57.000,154,11099568,-795,0,1717310276,12776.685360519994,110.8778096399983,54387.48134328001 2024-06-02,06:37:58.000,154,11099583,-795,0,1717310277,12776.725778379994,110.83551486000215,54387.509291760005 2024-06-02,06:37:59.000,154,11099553,-795,0,1717310278,12776.685360519994,110.87076050999895,54387.43243344001 2024-06-02,06:38:00.000,154,11099508,-795,0,1717310279,12776.69209682999,110.91305529000238,54387.36954936 2024-06-02,06:38:01.000,154,11099584,-795,0,1717310280,12776.77966886,110.82141660000343,54387.607111440004 2024-06-02,06:38:02.000,154,11099566,-795,0,1717310281,12776.745987309994,110.82846573000279,54387.64204704 2024-06-02,06:38:03.000,154,11099516,-795,0,1717310282,12776.71230575999,110.8919079000043,54387.55121448001 2024-06-02,06:38:04.000,154,11099498,-795,0,1717310283,12776.698833139999,110.84961312000087,54387.411472080006 2024-06-02,06:38:05.000,154,11099492,-795,0,1717310284,12776.658415279999,110.8778096399983,54387.390510720004 2024-06-02,06:38:06.000,154,11099532,-795,0,1717310285,12776.671887899989,110.87076050999895,54387.40448496001 2024-06-02,06:38:07.000,154,11099563,-795,0,1717310286,12776.665151589994,110.84961312000087,54387.411472080006 2024-06-02,06:38:08.000,154,11099529,-795,0,1717310287,12776.685360519994,110.84961312000087,54387.43243344001 2024-06-02,06:38:09.000,154,11099507,-795,0,1717310288,12776.685360519994,110.86371137999959,54387.33461376001 2024-06-02,06:38:10.000,154,11099526,-795,0,1717310289,12776.73251468999,110.83551486000215,54387.46736904 2024-06-02,06:38:11.000,154,11099555,-795,0,1717310290,12776.631470039989,110.84256399000151,54387.2787168 2024-06-02,06:38:12.000,154,11099492,-795,0,1717310291,12776.644942659994,110.82846573000279,54387.348588 2024-06-02,06:38:13.000,154,11099530,-795,0,1717310292,12776.584315869994,110.81436747000407,54387.222819840004 2024-06-02,06:38:14.000,154,11099569,-795,0,1717310293,12776.476534909998,110.79322007999872,54387.08307744 2024-06-02,06:38:15.000,154,11099534,-795,0,1717310294,12776.543898009993,110.78617094999936,54387.25076832 2024-06-02,06:38:16.000,154,11099568,-795,0,1717310295,12776.577579559998,110.80731834000471,54387.411472080006 2024-06-02,06:38:17.000,154,11099530,-795,0,1717310296,12776.550634319989,110.80731834000471,54387.45339480001 2024-06-02,06:38:18.000,154,11099520,-795,0,1717310297,12776.557370629998,110.79322007999872,54387.439420560004 2024-06-02,06:38:19.000,154,11099544,-795,0,1717310298,12776.530425389989,110.76502356000128,54387.39749784 2024-06-02,06:38:20.000,154,11099541,-795,0,1717310299,12776.496743839998,110.76502356000128,54387.28570392001 2024-06-02,06:38:21.000,154,11099536,-795,0,1717310300,12776.463062289993,110.76502356000128,54387.26474256001 2024-06-02,06:38:22.000,154,11099568,-795,0,1717310301,12776.537161699998,110.78617094999936,54387.341600880005 2024-06-02,06:38:23.000,154,11099537,-795,0,1717310302,12776.395699189998,110.76502356000128,54387.20185848 2024-06-02,06:38:24.000,154,11099546,-795,0,1717310303,12776.496743839998,110.78617094999936,54387.33461376001 2024-06-02,06:38:25.000,154,11099517,-795,0,1717310304,12776.537161699998,110.75797443000192,54387.44640768 2024-06-02,06:38:26.000,154,11099548,-795,0,1717310305,12776.510216459988,110.76502356000128,54387.46736904 2024-06-02,06:38:27.000,154,11099620,-795,0,1717310306,12776.449589669988,110.75797443000192,54387.35557512 2024-06-02,06:38:28.000,154,11099551,-795,0,1717310307,12776.388962880003,110.75797443000192,54387.173910000005 2024-06-02,06:38:29.000,154,11099575,-795,0,1717310308,12776.362017639993,110.76502356000128,54387.25775544 2024-06-02,06:38:30.000,154,11099530,-795,0,1717310309,12776.301390849992,110.75092530000256,54387.104038800004 2024-06-02,06:38:31.000,154,11099563,-795,0,1717310310,12776.368753950002,110.75797443000192,54387.243781200006 2024-06-02,06:38:32.000,154,11099537,-795,0,1717310311,12776.456325979998,110.76502356000128,54387.48134328001 2024-06-02,06:38:33.000,154,11099542,-795,0,1717310312,12776.415908119998,110.75797443000192,54387.44640768 2024-06-02,06:38:34.000,154,11099561,-795,0,1717310313,12776.415908119998,110.75092530000256,54387.32762664 2024-06-02,06:38:35.000,154,11099489,-795,0,1717310314,12776.415908119998,110.77207269000064,54387.48134328001 2024-06-02,06:38:36.000,154,11099554,-795,0,1717310315,12776.415908119998,110.72272877999785,54387.460381920006 2024-06-02,06:38:37.000,154,11099554,-795,0,1717310316,12776.314863469997,110.72272877999785,54387.25076832 2024-06-02,06:38:38.000,154,11099572,-795,0,1717310317,12776.355281329998,110.75092530000256,54387.411472080006 2024-06-02,06:38:39.000,154,11099532,-795,0,1717310318,12776.328336090002,110.72977791000449,54387.40448496001 2024-06-02,06:38:40.000,154,11099501,-795,0,1717310319,12776.382226569993,110.75797443000192,54387.44640768 2024-06-02,06:38:41.000,154,11099543,-795,0,1717310320,12776.402435499993,110.73682704000385,54387.411472080006 2024-06-02,06:38:42.000,154,11099567,-795,0,1717310321,12776.422644429993,110.73682704000385,54387.4184592 2024-06-02,06:38:43.000,154,11099564,-795,0,1717310322,12776.375490259998,110.7438761700032,54387.411472080006 2024-06-02,06:38:44.000,154,11099559,-795,0,1717310323,12776.301390849992,110.7438761700032,54387.20185848 2024-06-02,06:38:45.000,154,11099551,-795,0,1717310324,12776.301390849992,110.72977791000449,54387.243781200006 2024-06-02,06:38:46.000,154,11099543,-795,0,1717310325,12776.341808709993,110.75797443000192,54387.28570392001 2024-06-02,06:38:47.000,154,11099517,-795,0,1717310326,12776.388962880003,110.75092530000256,54387.32762664 2024-06-02,06:38:48.000,154,11099531,-795,0,1717310327,12776.335072399997,110.77207269000064,54387.36954936 2024-06-02,06:38:49.000,154,11099531,-795,0,1717310328,12776.321599779993,110.76502356000128,54387.39749784 2024-06-02,06:38:50.000,154,11099561,-795,0,1717310329,12776.335072399997,110.77207269000064,54387.243781200006 2024-06-02,06:38:51.000,154,11099506,-795,0,1717310330,12776.335072399997,110.80026920999808,54387.28570392001 2024-06-02,06:38:52.000,154,11099554,-795,0,1717310331,12776.335072399997,110.77207269000064,54387.173910000005 2024-06-02,06:38:53.000,154,11099568,-795,0,1717310332,12776.335072399997,110.78617094999936,54387.20185848 2024-06-02,06:38:54.000,154,11099548,-795,0,1717310333,12776.341808709993,110.77207269000064,54387.15993576 2024-06-02,06:38:55.000,154,11099579,-795,0,1717310334,12776.395699189998,110.83551486000215,54387.243781200006 2024-06-02,06:38:56.000,154,11099551,-795,0,1717310335,12776.415908119998,110.84256399000151,54387.33461376001 2024-06-02,06:38:57.000,154,11099552,-795,0,1717310336,12776.415908119998,110.82141660000343,54387.25775544 2024-06-02,06:38:58.000,154,11099525,-795,0,1717310337,12776.348545020002,110.82141660000343,54387.2088456 2024-06-02,06:38:59.000,154,11099556,-795,0,1717310338,12776.388962880003,110.79322007999872,54387.16692288001 2024-06-02,06:39:00.000,154,11099479,-795,0,1717310339,12776.395699189998,110.82141660000343,54387.16692288001 2024-06-02,06:39:01.000,154,11099559,-795,0,1717310340,12776.429380739988,110.85666225000023,54387.25775544 2024-06-02,06:39:02.000,154,11099523,-795,0,1717310341,12776.402435499993,110.87076050999895,54387.271729680004 2024-06-02,06:39:03.000,154,11099571,-795,0,1717310342,12776.348545020002,110.86371137999959,54387.2088456 2024-06-02,06:39:04.000,154,11099557,-795,0,1717310343,12776.402435499993,110.88485876999766,54387.243781200006 2024-06-02,06:39:05.000,154,11099539,-795,0,1717310344,12776.483271219993,110.84961312000087,54387.341600880005 2024-06-02,06:39:06.000,154,11099517,-795,0,1717310345,12776.422644429993,110.90600616000302,54387.15993576 2024-06-02,06:39:07.000,154,11099559,-795,0,1717310346,12776.436117049998,110.8919079000043,54387.25076832 2024-06-02,06:39:08.000,154,11099586,-795,0,1717310347,12776.409171810003,110.89895703000366,54387.08307744 2024-06-02,06:39:09.000,154,11099544,-795,0,1717310348,12776.449589669988,110.84961312000087,54387.21583272001 2024-06-02,06:39:10.000,154,11099579,-795,0,1717310349,12776.483271219993,110.8919079000043,54387.292691040006 2024-06-02,06:39:11.000,154,11099560,-795,0,1717310350,12776.409171810003,110.86371137999959,54387.29967816 2024-06-02,06:39:12.000,154,11099559,-795,0,1717310351,12776.429380739988,110.84961312000087,54387.390510720004 2024-06-02,06:39:13.000,154,11099573,-795,0,1717310352,12776.388962880003,110.85666225000023,54387.30666528 2024-06-02,06:39:14.000,154,11099569,-795,0,1717310353,12776.355281329998,110.89895703000366,54387.19487136001 2024-06-02,06:39:15.000,154,11099514,-795,0,1717310354,12776.422644429993,110.85666225000023,54387.32063952 2024-06-02,06:39:16.000,154,11099537,-795,0,1717310355,12776.449589669988,110.84256399000151,54387.348588 2024-06-02,06:39:17.000,154,11099558,-795,0,1717310356,12776.463062289993,110.82141660000343,54387.348588 2024-06-02,06:39:18.000,154,11099551,-795,0,1717310357,12776.402435499993,110.86371137999959,54387.2088456 2024-06-02,06:39:19.000,154,11099531,-795,0,1717310358,12776.402435499993,110.85666225000023,54387.19487136001 2024-06-02,06:39:20.000,154,11099560,-795,0,1717310359,12776.422644429993,110.85666225000023,54387.42544632 2024-06-02,06:39:21.000,154,11099517,-795,0,1717310360,12776.476534909998,110.8778096399983,54387.44640768 2024-06-02,06:39:22.000,154,11099577,-795,0,1717310361,12776.429380739988,110.83551486000215,54387.4184592 2024-06-02,06:39:23.000,154,11099519,-795,0,1717310362,12776.409171810003,110.82846573000279,54387.36954936 2024-06-02,06:39:24.000,154,11099530,-795,0,1717310363,12776.321599779993,110.84256399000151,54387.09006456 2024-06-02,06:39:25.000,154,11099553,-795,0,1717310364,12776.362017639993,110.82141660000343,54387.13198728 2024-06-02,06:39:26.000,154,11099516,-795,0,1717310365,12776.382226569993,110.82846573000279,54387.222819840004 2024-06-02,06:39:27.000,154,11099518,-795,0,1717310366,12776.415908119998,110.87076050999895,54387.35557512 2024-06-02,06:39:28.000,154,11099556,-795,0,1717310367,12776.442853359993,110.82846573000279,54387.35557512 2024-06-02,06:39:29.000,154,11099537,-795,0,1717310368,12776.422644429993,110.82846573000279,54387.31365240001 2024-06-02,06:39:30.000,154,11099551,-795,0,1717310369,12776.422644429993,110.84961312000087,54387.29967816 2024-06-02,06:39:31.000,154,11099528,-795,0,1717310370,12776.388962880003,110.86371137999959,54387.25076832 2024-06-02,06:39:32.000,154,11099534,-795,0,1717310371,12776.449589669988,110.82846573000279,54387.348588 2024-06-02,06:39:33.000,154,11099555,-795,0,1717310372,12776.395699189998,110.82846573000279,54387.20185848 2024-06-02,06:39:34.000,154,11099534,-795,0,1717310373,12776.375490259998,110.87076050999895,54387.292691040006 2024-06-02,06:39:35.000,154,11099555,-795,0,1717310374,12776.415908119998,110.88485876999766,54387.36954936 2024-06-02,06:39:36.000,154,11099501,-795,0,1717310375,12776.463062289993,110.83551486000215,54387.4184592 2024-06-02,06:39:37.000,154,11099562,-795,0,1717310376,12776.382226569993,110.88485876999766,54387.30666528 2024-06-02,06:39:38.000,154,11099533,-795,0,1717310377,12776.436117049998,110.88485876999766,54387.25775544 2024-06-02,06:39:39.000,154,11099559,-795,0,1717310378,12776.429380739988,110.8778096399983,54387.36256224001 2024-06-02,06:39:40.000,154,11099574,-795,0,1717310379,12776.442853359993,110.90600616000302,54387.31365240001 2024-06-02,06:39:41.000,154,11099556,-795,0,1717310380,12776.476534909998,110.91305529000238,54387.36954936 2024-06-02,06:39:42.000,154,11099582,-795,0,1717310381,12776.496743839998,110.9271535500011,54387.35557512 2024-06-02,06:39:43.000,154,11099540,-795,0,1717310382,12776.449589669988,110.94830093999917,54387.25076832 2024-06-02,06:39:44.000,154,11099557,-795,0,1717310383,12776.463062289993,110.94830093999917,54387.271729680004 2024-06-02,06:39:45.000,154,11099554,-795,0,1717310384,12776.496743839998,110.96239919999789,54387.44640768 2024-06-02,06:39:46.000,154,11099557,-795,0,1717310385,12776.476534909998,110.9905957200026,54387.42544632 2024-06-02,06:39:47.000,154,11099541,-795,0,1717310386,12776.510216459988,110.97649746000388,54387.35557512 2024-06-02,06:39:48.000,154,11099558,-795,0,1717310387,12776.456325979998,111.03993962999812,54387.19487136001 2024-06-02,06:39:49.000,154,11099561,-795,0,1717310388,12776.469798599988,111.01879224000004,54387.173910000005 2024-06-02,06:39:50.000,154,11099532,-795,0,1717310389,12776.516952769998,111.06108702000347,54387.36256224001 2024-06-02,06:39:51.000,154,11099559,-795,0,1717310390,12776.516952769998,111.06813615000283,54387.30666528 2024-06-02,06:39:52.000,154,11099535,-795,0,1717310391,12776.557370629998,111.07518528000219,54387.390510720004 2024-06-02,06:39:53.000,154,11099522,-795,0,1717310392,12776.557370629998,111.06813615000283,54387.390510720004 2024-06-02,06:39:54.000,154,11099509,-795,0,1717310393,12776.503480149993,111.08223441000155,54387.28570392001 2024-06-02,06:39:55.000,154,11099516,-795,0,1717310394,12776.510216459988,111.05403789000411,54387.31365240001 2024-06-02,06:39:56.000,154,11099544,-795,0,1717310395,12776.516952769998,111.06813615000283,54387.271729680004 2024-06-02,06:39:57.000,154,11099556,-795,0,1717310396,12776.530425389989,111.09633267000027,54387.26474256001 2024-06-02,06:39:58.000,154,11099543,-795,0,1717310397,12776.496743839998,111.09633267000027,54387.19487136001 2024-06-02,06:39:59.000,154,11099550,-795,0,1717310398,12776.463062289993,111.1386274500037,54387.25076832 2024-06-02,06:40:00.000,154,11099535,-795,0,1717310399,12776.564106939994,111.10338179999962,54387.35557512 2024-06-02,06:40:01.000,154,11099564,-795,0,1717310400,12776.570843249989,111.13157832000434,54387.40448496001 2024-06-02,06:40:02.000,154,11099541,-795,0,1717310401,12776.611261109989,111.1245291899977,54387.50230464001 2024-06-02,06:40:03.000,154,11099459,-795,0,1717310402,12776.611261109989,111.1386274500037,54387.523266 2024-06-02,06:40:04.000,154,11099495,-795,0,1717310403,12776.537161699998,111.15272571000241,54387.36954936 2024-06-02,06:40:05.000,154,11099545,-795,0,1717310404,12776.570843249989,111.18797135999921,54387.32762664 2024-06-02,06:40:06.000,154,11099572,-795,0,1717310405,12776.537161699998,111.20206961999793,54387.32063952 2024-06-02,06:40:07.000,154,11099568,-795,0,1717310406,12776.611261109989,111.18092222999985,54387.50230464001 2024-06-02,06:40:08.000,154,11099579,-795,0,1717310407,12776.604524799994,111.17387310000049,54387.60012432001 2024-06-02,06:40:09.000,154,11099545,-795,0,1717310408,12776.597788489998,111.19502048999857,54387.39749784 2024-06-02,06:40:10.000,154,11099505,-795,0,1717310409,12776.557370629998,111.20911875000456,54387.31365240001 2024-06-02,06:40:11.000,154,11099524,-795,0,1717310410,12776.510216459988,111.20911875000456,54387.222819840004 2024-06-02,06:40:12.000,154,11099549,-795,0,1717310411,12776.550634319989,111.19502048999857,54387.36256224001 2024-06-02,06:40:13.000,154,11099569,-795,0,1717310412,12776.570843249989,111.19502048999857,54387.25775544 2024-06-02,06:40:14.000,154,11099567,-795,0,1717310413,12776.584315869994,111.20911875000456,54387.26474256001 2024-06-02,06:40:15.000,154,11099539,-795,0,1717310414,12776.597788489998,111.18797135999921,54387.35557512 2024-06-02,06:40:16.000,154,11099493,-795,0,1717310415,12776.617997419999,111.23026614000264,54387.48134328001 2024-06-02,06:40:17.000,154,11099564,-795,0,1717310416,12776.665151589994,111.20911875000456,54387.341600880005 2024-06-02,06:40:18.000,154,11099497,-795,0,1717310417,12776.631470039989,111.19502048999857,54387.292691040006 2024-06-02,06:40:19.000,154,11099510,-795,0,1717310418,12776.678624209999,111.24436440000136,54387.44640768 2024-06-02,06:40:20.000,154,11099533,-795,0,1717310419,12776.644942659994,111.237315270002,54387.42544632 2024-06-02,06:40:21.000,154,11099510,-795,0,1717310420,12776.671887899989,111.24436440000136,54387.46736904 2024-06-02,06:40:22.000,154,11099522,-795,0,1717310421,12776.665151589994,111.27961004999815,54387.271729680004 2024-06-02,06:40:23.000,154,11099570,-795,0,1717310422,12776.658415279999,111.24436440000136,54387.28570392001 2024-06-02,06:40:24.000,154,11099525,-795,0,1717310423,12776.69209682999,111.2725609199988,54387.348588 2024-06-02,06:40:25.000,154,11099512,-795,0,1717310424,12776.638206349999,111.24436440000136,54387.2787168 2024-06-02,06:40:26.000,154,11099559,-795,0,1717310425,12776.638206349999,111.3360030900003,54387.411472080006 2024-06-02,06:40:27.000,154,11099478,-795,0,1717310426,12776.77293254999,111.27961004999815,54387.4184592 2024-06-02,06:40:28.000,154,11099543,-795,0,1717310427,12776.725778379994,111.32190483000159,54387.29967816 2024-06-02,06:40:29.000,154,11099487,-795,0,1717310428,12776.678624209999,111.32895396000094,54387.32762664 2024-06-02,06:40:30.000,154,11099537,-795,0,1717310429,12776.73251468999,111.31485570000223,54387.4184592 2024-06-02,06:40:31.000,154,11099541,-795,0,1717310430,12776.678624209999,111.32190483000159,54387.40448496001 2024-06-02,06:40:32.000,154,11099526,-795,0,1717310431,12776.685360519994,111.37124874000438,54387.32762664 2024-06-02,06:40:33.000,154,11099531,-795,0,1717310432,12776.71230575999,111.3360030900003,54387.36954936 2024-06-02,06:40:34.000,154,11099540,-795,0,1717310433,12776.77293254999,111.3360030900003,54387.341600880005 2024-06-02,06:40:35.000,154,11099436,-795,0,1717310434,12776.79314147999,111.39944526000181,54387.390510720004 2024-06-02,06:40:36.000,154,11099521,-795,0,1717310435,12776.77966886,111.40649439000117,54387.45339480001 2024-06-02,06:40:37.000,154,11099579,-795,0,1717310436,12776.79987779,111.39239613000245,54387.460381920006 2024-06-02,06:40:38.000,154,11099537,-795,0,1717310437,12776.705569449994,111.42764177999925,54387.390510720004 2024-06-02,06:40:39.000,154,11099567,-795,0,1717310438,12776.705569449994,111.45583830000396,54387.37653648 2024-06-02,06:40:40.000,154,11099528,-795,0,1717310439,12776.82008672,111.49108395000076,54387.58615008 2024-06-02,06:40:41.000,154,11099565,-795,0,1717310440,12776.79314147999,111.39944526000181,54387.57217584001 2024-06-02,06:40:42.000,154,11099580,-795,0,1717310441,12776.79314147999,111.46288743000332,54387.64903416001 2024-06-02,06:40:43.000,154,11099555,-795,0,1717310442,12776.665151589994,111.49108395000076,54387.523266 2024-06-02,06:40:44.000,154,11099551,-795,0,1717310443,12776.75945993,111.51223133999883,54387.56518872 2024-06-02,06:40:45.000,154,11099557,-795,0,1717310444,12776.705569449994,111.53337873000419,54387.579162960006 2024-06-02,06:40:46.000,154,11099562,-795,0,1717310445,12776.719042069999,111.52632960000483,54387.55121448001 2024-06-02,06:40:47.000,154,11099564,-795,0,1717310446,12776.69209682999,111.51223133999883,54387.411472080006 2024-06-02,06:40:48.000,154,11099511,-795,0,1717310447,12776.651678969989,111.52632960000483,54387.32762664 2024-06-02,06:40:49.000,154,11099562,-795,0,1717310448,12776.671887899989,111.54042786000355,54387.47435616 2024-06-02,06:40:50.000,154,11099557,-795,0,1717310449,12776.806614099994,111.5474769900029,54387.579162960006 2024-06-02,06:40:51.000,154,11099527,-795,0,1717310450,12776.77293254999,111.49813308000012,54387.558201600004 2024-06-02,06:40:52.000,154,11099555,-795,0,1717310451,12776.719042069999,111.5192804699982,54387.460381920006 2024-06-02,06:40:53.000,154,11099546,-795,0,1717310452,12776.705569449994,111.55452612000227,54387.36256224001 2024-06-02,06:40:54.000,154,11099537,-795,0,1717310453,12776.624733729994,111.5192804699982,54387.21583272001 2024-06-02,06:40:55.000,154,11099577,-795,0,1717310454,12776.658415279999,111.56157525000162,54387.36256224001 2024-06-02,06:40:56.000,154,11099547,-795,0,1717310455,12776.77966886,111.5474769900029,54387.56518872 2024-06-02,06:40:57.000,154,11099580,-795,0,1717310456,12776.82008672,111.56862438000098,54387.44640768 2024-06-02,06:40:58.000,154,11099553,-795,0,1717310457,12776.81335040999,111.57567351000034,54387.51627888 2024-06-02,06:40:59.000,154,11099474,-795,0,1717310458,12776.77966886,111.63911568000185,54387.31365240001 2024-06-02,06:41:00.000,154,11099583,-755,0,1717310459,12776.766196239994,111.57567351000034,54387.37653648 2024-06-02,06:41:01.000,154,11099542,-795,0,1717310460,12776.79314147999,111.61796829000377,54387.35557512 2024-06-02,06:41:13.000,154,11099512,-795,0,1717310472,12776.96154923,111.68845959000464,54387.36954936 2024-06-02,06:41:14.000,154,11099529,-795,0,1717310473,12776.99523077999,111.681410459998,54387.35557512 2024-06-02,06:41:15.000,154,11099480,-795,0,1717310474,12776.98175816,111.681410459998,54387.460381920006 2024-06-02,06:41:16.000,154,11099533,-795,0,1717310475,12777.02217602,111.72370524000144,54387.33461376001 2024-06-02,06:41:17.000,154,11099583,-795,0,1717310476,12776.96154923,111.71665611000208,54387.32063952 2024-06-02,06:41:18.000,154,11099478,-795,0,1717310477,12776.948076609995,111.74485262999951,54387.26474256001 2024-06-02,06:41:19.000,154,11099516,-795,0,1717310478,12777.03564863999,111.75190175999887,54387.55121448001 2024-06-02,06:41:20.000,154,11099532,-795,0,1717310479,12777.06259388,111.7307543700008,54387.53724024 2024-06-02,06:41:21.000,154,11099566,-795,0,1717310480,12777.028912329995,111.72370524000144,54387.44640768 2024-06-02,06:41:22.000,154,11099539,-795,0,1717310481,12777.049121259995,111.73780350000015,54387.4184592 2024-06-02,06:41:24.000,154,11099507,-795,0,1717310483,12777.05585756999,111.7307543700008,54387.523266 2024-06-02,06:41:25.000,154,11099534,-795,0,1717310484,12777.03564863999,111.74485262999951,54387.47435616 2024-06-02,06:41:26.000,154,11099554,-795,0,1717310485,12776.95481291999,111.72370524000144,54387.2088456 2024-06-02,06:41:27.000,154,11099492,-795,0,1717310486,12776.948076609995,111.77304915000423,54387.46736904 2024-06-02,06:41:28.000,154,11099584,-795,0,1717310487,12777.04238495,111.81534393000038,54387.46736904 2024-06-02,06:41:29.000,154,11099502,-795,0,1717310488,12777.07606649999,111.77304915000423,54387.579162960006 2024-06-02,06:41:30.000,154,11099527,-795,0,1717310489,12777.11648435999,111.77304915000423,54387.57217584001 2024-06-02,06:41:31.000,154,11099475,-795,0,1717310490,12776.97502184999,111.81534393000038,54387.44640768 2024-06-02,06:41:32.000,154,11099586,-795,0,1717310491,12777.02217602,111.76600002000487,54387.38352360001 2024-06-02,06:41:33.000,154,11099488,-795,0,1717310492,12776.948076609995,111.8294421899991,54387.36256224001 2024-06-02,06:41:35.000,154,11099529,-795,0,1717310494,12776.95481291999,111.84354044999782,54387.43243344001 2024-06-02,06:41:36.000,154,11099531,-795,0,1717310495,12777.10301174,111.8294421899991,54387.53724024 2024-06-02,06:41:37.000,154,11099571,-795,0,1717310496,12777.04238495,111.86468784000317,54387.53724024 2024-06-02,06:41:38.000,154,11099473,-795,0,1717310497,12776.98175816,111.8294421899991,54387.53025312001 2024-06-02,06:41:39.000,154,11099479,-795,0,1717310498,12776.97502184999,111.85058958000445,54387.35557512 2024-06-02,06:41:40.000,154,11099464,-795,0,1717310499,12777.00196709,111.86468784000317,54387.44640768 2024-06-02,06:41:41.000,154,11099520,-795,0,1717310500,12776.988494469995,111.83649131999846,54387.439420560004 2024-06-02,06:41:42.000,154,11099541,-795,0,1717310501,12777.03564863999,111.83649131999846,54387.46736904 2024-06-02,06:41:43.000,154,11099531,-795,0,1717310502,12776.98175816,111.84354044999782,54387.439420560004 2024-06-02,06:41:44.000,154,11099488,-795,0,1717310503,12776.97502184999,111.84354044999782,54387.36954936 2024-06-02,06:41:46.000,154,11099545,-795,0,1717310505,12776.95481291999,111.83649131999846,54387.42544632 2024-06-02,06:41:47.000,154,11099512,-795,0,1717310506,12776.97502184999,111.85058958000445,54387.49531752 2024-06-02,06:41:48.000,154,11099557,-795,0,1717310507,12776.99523077999,111.7941965400023,54387.45339480001 2024-06-02,06:41:49.000,154,11099560,-795,0,1717310508,12776.97502184999,111.84354044999782,54387.38352360001 2024-06-02,06:41:50.000,154,11099535,-795,0,1717310509,12776.968285539995,111.81534393000038,54387.2787168 2024-06-02,06:41:51.000,154,11099540,-795,0,1717310510,12777.028912329995,111.83649131999846,54387.35557512 2024-06-02,06:41:52.000,154,11099538,-795,0,1717310511,12777.1434296,111.84354044999782,54387.49531752 2024-06-02,06:41:53.000,154,11099489,-795,0,1717310512,12777.089539119996,111.83649131999846,54387.44640768 2024-06-02,06:41:54.000,154,11099498,-795,0,1717310513,12777.109748049996,111.87173697000253,54387.43243344001 2024-06-02,06:41:55.000,154,11099498,-795,0,1717310514,12776.98175816,111.84354044999782,54387.32063952 2024-06-02,06:41:56.000,154,11099565,-795,0,1717310515,12777.06259388,111.85058958000445,54387.45339480001 2024-06-02,06:41:57.000,154,11099519,-795,0,1717310516,12777.04238495,111.86468784000317,54387.32063952 2024-06-02,06:41:58.000,154,11099572,-795,0,1717310517,12777.07606649999,111.87173697000253,54387.31365240001 2024-06-02,06:41:59.000,154,11099537,-795,0,1717310518,12777.09627542999,111.87173697000253,54387.46736904 2024-06-02,06:42:00.000,154,11099520,-795,0,1717310519,12777.170374839996,111.89288436000061,54387.48134328001 2024-06-02,06:42:01.000,154,11099515,-795,0,1717310520,12777.129956979996,111.91403174999868,54387.37653648 2024-06-02,06:42:02.000,154,11099540,-795,0,1717310521,12777.16363853,111.90698261999933,54387.36954936 2024-06-02,06:42:03.000,154,11099514,-795,0,1717310522,12777.177111149991,111.86468784000317,54387.4184592 2024-06-02,06:42:04.000,154,11099511,-795,0,1717310523,12777.231001629996,111.90698261999933,54387.40448496001 2024-06-02,06:42:05.000,154,11099522,-795,0,1717310524,12777.251210559996,111.92813001000468,54387.42544632 2024-06-02,06:42:06.000,154,11099553,-795,0,1717310525,12777.224265320001,111.91403174999868,54387.243781200006 2024-06-02,06:42:07.000,154,11099535,-795,0,1717310526,12777.18384746,111.9422282700034,54387.341600880005 2024-06-02,06:42:08.000,154,11099494,-795,0,1717310527,12777.264683180001,111.96337566000147,54387.36954936 2024-06-02,06:42:09.000,154,11099565,-795,0,1717310528,12777.278155799992,111.9422282700034,54387.45339480001 2024-06-02,06:42:10.000,154,11099493,-755,0,1717310529,12777.325309970001,111.95632653000212,54387.46736904 2024-06-02,06:42:11.000,154,11099511,-795,0,1717310530,12777.332046279997,111.9774739200002,54387.48134328001 2024-06-02,06:42:12.000,154,11099535,-795,0,1717310531,12777.251210559996,111.94927740000276,54387.28570392001 2024-06-02,06:42:13.000,154,11099529,-795,0,1717310532,12777.251210559996,111.96337566000147,54387.37653648 2024-06-02,06:42:14.000,154,11099534,-795,0,1717310533,12777.318573659992,111.98452304999955,54387.47435616 2024-06-02,06:42:15.000,154,11099544,-795,0,1717310534,12777.271419489996,111.96337566000147,54387.37653648 2024-06-02,06:42:16.000,154,11099518,-795,0,1717310535,12777.385936760002,111.93517914000404,54387.558201600004 2024-06-02,06:42:17.000,154,11099561,-795,0,1717310536,12777.345518900001,111.96337566000147,54387.53025312001 2024-06-02,06:42:18.000,154,11099547,-795,0,1717310537,12777.358991519992,111.96337566000147,54387.42544632 2024-06-02,06:42:19.000,154,11099530,-795,0,1717310538,12777.332046279997,111.97042479000083,54387.50230464001 2024-06-02,06:42:20.000,154,11099543,-795,0,1717310539,12777.392673069997,111.9774739200002,54387.47435616 2024-06-02,06:42:21.000,154,11099609,-795,0,1717310540,12777.352255209997,111.98452304999955,54387.523266 2024-06-02,06:42:22.000,154,11099519,-795,0,1717310541,12777.325309970001,111.97042479000083,54387.390510720004 2024-06-02,06:42:23.000,154,11099574,-795,0,1717310542,12777.325309970001,111.9774739200002,54387.439420560004 2024-06-02,06:42:24.000,154,11099535,-795,0,1717310543,12777.379200449992,111.99157217999891,54387.45339480001 2024-06-02,06:42:25.000,154,11099532,-795,0,1717310544,12777.412881999997,111.95632653000212,54387.63505992 2024-06-02,06:42:26.000,154,11099509,-795,0,1717310545,12777.379200449992,111.9774739200002,54387.49531752 2024-06-02,06:42:27.000,154,11099556,-795,0,1717310546,12777.318573659992,111.91403174999868,54387.21583272001 2024-06-02,06:42:28.000,154,11099551,-795,0,1717310547,12777.305101040001,112.01271957000426,54387.348588 2024-06-02,06:42:29.000,154,11099525,-795,0,1717310548,12777.318573659992,111.99862130999827,54387.460381920006 2024-06-02,06:42:30.000,154,11099534,-795,0,1717310549,12777.372464139997,111.99157217999891,54387.53724024 2024-06-02,06:42:31.000,154,11099548,-795,0,1717310550,12777.318573659992,111.97042479000083,54387.54422736 2024-06-02,06:42:32.000,154,11099547,-795,0,1717310551,12777.365727830002,111.97042479000083,54387.45339480001 2024-06-02,06:42:33.000,154,11099536,-795,0,1717310552,12777.332046279997,111.96337566000147,54387.53025312001 2024-06-02,06:42:34.000,154,11099518,-795,0,1717310553,12777.325309970001,111.96337566000147,54387.4883304 2024-06-02,06:42:35.000,154,11099528,-795,0,1717310554,12777.271419489996,111.96337566000147,54387.54422736 2024-06-02,06:42:36.000,154,11099493,-795,0,1717310555,12777.325309970001,111.9774739200002,54387.49531752 2024-06-02,06:42:37.000,154,11099539,-795,0,1717310556,12777.257946869991,111.93517914000404,54387.43243344001 2024-06-02,06:42:38.000,154,11099551,-795,0,1717310557,12777.291628419996,111.96337566000147,54387.509291760005 2024-06-02,06:42:39.000,154,11099570,-795,0,1717310558,12777.264683180001,111.97042479000083,54387.4184592 2024-06-02,06:42:40.000,154,11099538,-795,0,1717310559,12777.332046279997,111.97042479000083,54387.5931372 2024-06-02,06:42:41.000,154,11099522,-795,0,1717310560,12777.365727830002,111.99862130999827,54387.54422736 2024-06-02,06:42:42.000,154,11099559,-795,0,1717310561,12777.372464139997,111.94927740000276,54387.47435616 2024-06-02,06:42:43.000,154,11099543,-795,0,1717310562,12777.419618309992,111.93517914000404,54387.54422736 2024-06-02,06:42:44.000,154,11099556,-795,0,1717310563,12777.392673069997,112.01271957000426,54387.509291760005 2024-06-02,06:42:45.000,154,11099522,-795,0,1717310564,12777.426354620002,111.97042479000083,54387.56518872 2024-06-02,06:42:46.000,154,11099546,-795,0,1717310565,12777.446563550002,111.97042479000083,54387.607111440004 2024-06-02,06:42:47.000,154,11099556,-795,0,1717310566,12777.446563550002,111.96337566000147,54387.47435616 2024-06-02,06:42:48.000,154,11099593,-795,0,1717310567,12777.473508789997,111.98452304999955,54387.51627888 2024-06-02,06:42:49.000,154,11099566,-795,0,1717310568,12777.480245099992,111.92813001000468,54387.64903416001 2024-06-02,06:42:50.000,154,11099501,-795,0,1717310569,12777.493717719997,111.95632653000212,54387.62108568001 2024-06-02,06:42:51.000,154,11099517,-795,0,1717310570,12777.493717719997,111.92108087999804,54387.53025312001 2024-06-02,06:42:52.000,154,11099547,-795,0,1717310571,12777.392673069997,111.99157217999891,54387.411472080006 2024-06-02,06:42:53.000,154,11099559,-795,0,1717310572,12777.426354620002,111.96337566000147,54387.44640768 2024-06-02,06:42:54.000,154,11099519,-795,0,1717310573,12777.419618309992,111.96337566000147,54387.44640768 2024-06-02,06:42:55.000,154,11099544,-795,0,1717310574,12777.446563550002,111.97042479000083,54387.44640768 2024-06-02,06:42:56.000,154,11099511,-795,0,1717310575,12777.473508789997,111.94927740000276,54387.48134328001 2024-06-02,06:42:57.000,154,11099560,-795,0,1717310576,12777.473508789997,111.95632653000212,54387.47435616 2024-06-02,06:42:58.000,154,11099557,-795,0,1717310577,12777.460036169992,111.96337566000147,54387.51627888 2024-06-02,06:42:59.000,154,11099587,-795,0,1717310578,12777.399409379992,111.9422282700034,54387.271729680004 2024-06-02,06:43:00.000,154,11099478,-795,0,1717310579,12777.426354620002,111.99157217999891,54387.36954936 2024-06-02,06:43:01.000,154,11099601,-795,0,1717310580,12777.406145690002,111.96337566000147,54387.50230464001 2024-06-02,06:43:02.000,154,11099556,-795,0,1717310581,12777.412881999997,111.93517914000404,54387.48134328001 2024-06-02,06:43:03.000,154,11099560,-795,0,1717310582,12777.345518900001,111.99862130999827,54387.390510720004 2024-06-02,06:43:04.000,154,11099558,-795,0,1717310583,12777.345518900001,111.97042479000083,54387.36256224001 2024-06-02,06:43:05.000,154,11099510,-795,0,1717310584,12777.365727830002,111.9774739200002,54387.32762664 2024-06-02,06:43:06.000,154,11099548,-795,0,1717310585,12777.372464139997,111.96337566000147,54387.58615008 2024-06-02,06:43:07.000,154,11099564,-795,0,1717310586,12777.419618309992,111.99862130999827,54387.411472080006 2024-06-02,06:43:08.000,154,11099569,-795,0,1717310587,12777.325309970001,111.98452304999955,54387.348588 2024-06-02,06:43:09.000,154,11099484,-795,0,1717310588,12777.352255209997,111.94927740000276,54387.43243344001 2024-06-02,06:43:10.000,154,11099517,-795,0,1717310589,12777.325309970001,111.96337566000147,54387.36954936 2024-06-02,06:43:11.000,154,11099566,-795,0,1717310590,12777.372464139997,111.96337566000147,54387.44640768 2024-06-02,06:43:12.000,154,11099555,-795,0,1717310591,12777.419618309992,111.99157217999891,54387.509291760005 2024-06-02,06:43:13.000,154,11099509,-795,0,1717310592,12777.399409379992,111.95632653000212,54387.54422736 2024-06-02,06:43:14.000,154,11099512,-795,0,1717310593,12777.325309970001,111.9774739200002,54387.411472080006 2024-06-02,06:43:15.000,154,11099522,-795,0,1717310594,12777.412881999997,111.95632653000212,54387.439420560004 2024-06-02,06:43:16.000,154,11099541,-795,0,1717310595,12777.372464139997,111.98452304999955,54387.46736904 2024-06-02,06:43:17.000,154,11099537,-795,0,1717310596,12777.399409379992,111.98452304999955,54387.42544632 2024-06-02,06:43:18.000,154,11099513,-795,0,1717310597,12777.365727830002,111.98452304999955,54387.33461376001 2024-06-02,06:43:19.000,154,11099562,-795,0,1717310598,12777.406145690002,111.97042479000083,54387.4883304 2024-06-02,06:43:20.000,154,11099551,-795,0,1717310599,12777.352255209997,111.98452304999955,54387.32063952 2024-06-02,06:43:21.000,154,11099556,-795,0,1717310600,12777.520662959992,112.01976870000362,54387.558201600004 2024-06-02,06:43:22.000,154,11099529,-795,0,1717310601,12777.493717719997,112.0409160900017,54387.558201600004 2024-06-02,06:43:23.000,154,11099537,-795,0,1717310602,12777.493717719997,112.0056704400049,54387.54422736 2024-06-02,06:43:24.000,154,11099519,-795,0,1717310603,12777.439827239992,111.9774739200002,54387.44640768 2024-06-02,06:43:25.000,154,11099523,-795,0,1717310604,12777.466772480002,112.06206347999978,54387.390510720004 2024-06-02,06:43:26.000,154,11099555,-795,0,1717310605,12777.486981410002,111.99862130999827,54387.523266 2024-06-02,06:43:27.000,154,11099557,-795,0,1717310606,12777.433090929997,112.0409160900017,54387.28570392001 2024-06-02,06:43:28.000,154,11099539,-795,0,1717310607,12777.466772480002,112.06206347999978,54387.411472080006 2024-06-02,06:43:29.000,154,11099542,-795,0,1717310608,12777.412881999997,112.0409160900017,54387.4184592 2024-06-02,06:43:30.000,154,11099527,-795,0,1717310609,12777.527399270002,112.03386696000234,54387.53025312001 2024-06-02,06:43:31.000,154,11099512,-795,0,1717310610,12777.520662959992,112.01976870000362,54387.47435616 2024-06-02,06:43:32.000,154,11099539,-795,0,1717310611,12777.446563550002,112.01271957000426,54387.33461376001 2024-06-02,06:43:33.000,154,11099508,-795,0,1717310612,12777.493717719997,112.08321086999786,54387.341600880005 2024-06-02,06:43:34.000,154,11099543,-795,0,1717310613,12777.500454029992,112.06206347999978,54387.46736904 2024-06-02,06:43:35.000,154,11099494,-795,0,1717310614,12777.412881999997,112.06911260999914,54387.20185848 2024-06-02,06:43:46.000,154,11099531,-795,0,1717310625,12777.500454029992,112.11140739000257,54387.509291760005 2024-06-02,06:43:47.000,154,11099455,-795,0,1717310626,12777.493717719997,112.09730913000385,54387.43243344001 2024-06-02,06:43:48.000,154,11099567,-795,0,1717310627,12777.439827239992,112.13255478000065,54387.22980696 2024-06-02,06:43:49.000,154,11099505,-795,0,1717310628,12777.486981410002,112.14665303999936,54387.32063952 2024-06-02,06:43:50.000,154,11099540,-795,0,1717310629,12777.520662959992,112.16075129999808,54387.47435616 2024-06-02,06:43:51.000,154,11099554,-795,0,1717310630,12777.439827239992,112.16075129999808,54387.348588 2024-06-02,06:43:52.000,154,11099544,-795,0,1717310631,12777.433090929997,112.12550565000129,54387.37653648 2024-06-02,06:43:53.000,154,11099524,-795,0,1717310632,12777.466772480002,112.14665303999936,54387.36256224001 2024-06-02,06:43:54.000,154,11099549,-795,0,1717310633,12777.460036169992,112.15370216999872,54387.4883304 2024-06-02,06:43:55.000,154,11099490,-795,0,1717310634,12777.473508789997,112.15370216999872,54387.439420560004 2024-06-02,06:43:56.000,154,11099452,-795,0,1717310635,12777.486981410002,112.13960391,54387.44640768 2024-06-02,06:43:57.000,154,11099549,-795,0,1717310636,12777.419618309992,112.1889478200028,54387.28570392001 2024-06-02,06:43:58.000,154,11099538,-795,0,1717310637,12777.426354620002,112.17484956000408,54387.32063952 2024-06-02,06:43:59.000,154,11099539,-795,0,1717310638,12777.466772480002,112.1889478200028,54387.35557512 2024-06-02,06:44:00.000,154,11099519,-795,0,1717310639,12777.460036169992,112.18189869000344,54387.47435616 2024-06-02,06:44:01.000,154,11099543,-795,0,1717310640,12777.493717719997,112.18189869000344,54387.390510720004 2024-06-02,06:44:02.000,154,11099505,-795,0,1717310641,12777.561080819993,112.19599695000215,54387.43243344001 2024-06-02,06:44:03.000,154,11099538,-795,0,1717310642,12777.527399270002,112.18189869000344,54387.523266 2024-06-02,06:44:04.000,154,11099517,-795,0,1717310643,12777.527399270002,112.13960391,54387.40448496001 2024-06-02,06:44:05.000,154,11099557,-795,0,1717310644,12777.507190340002,112.15370216999872,54387.460381920006 2024-06-02,06:44:06.000,154,11099587,-795,0,1717310645,12777.406145690002,112.13255478000065,54387.29967816 2024-06-02,06:44:07.000,154,11099549,-795,0,1717310646,12777.480245099992,112.15370216999872,54387.42544632 2024-06-02,06:44:08.000,154,11099561,-795,0,1717310647,12777.540871889993,112.12550565000129,54387.48134328001 2024-06-02,06:44:09.000,154,11099573,-795,0,1717310648,12777.520662959992,112.09730913000385,54387.58615008 2024-06-02,06:44:10.000,154,11099539,-795,0,1717310649,12777.547608200002,112.11140739000257,54387.558201600004 2024-06-02,06:44:11.000,154,11099528,-795,0,1717310650,12777.453299859997,112.15370216999872,54387.32762664 2024-06-02,06:44:12.000,154,11099464,-795,0,1717310651,12777.507190340002,112.14665303999936,54387.45339480001 2024-06-02,06:44:13.000,154,11099525,-795,0,1717310652,12777.486981410002,112.10435826000321,54387.48134328001 2024-06-02,06:44:14.000,154,11099575,-795,0,1717310653,12777.426354620002,112.11845652000193,54387.40448496001 2024-06-02,06:44:15.000,154,11099546,-795,0,1717310654,12777.473508789997,112.12550565000129,54387.30666528 2024-06-02,06:44:16.000,154,11099569,-795,0,1717310655,12777.507190340002,112.11140739000257,54387.46736904 2024-06-02,06:44:17.000,154,11099576,-795,0,1717310656,12777.507190340002,112.09730913000385,54387.439420560004 2024-06-02,06:44:18.000,154,11099547,-795,0,1717310657,12777.473508789997,112.11845652000193,54387.2787168 2024-06-02,06:44:19.000,154,11099494,-795,0,1717310658,12777.500454029992,112.09730913000385,54387.40448496001 2024-06-02,06:44:20.000,154,11099525,-795,0,1717310659,12777.466772480002,112.09730913000385,54387.4184592 2024-06-02,06:44:21.000,154,11099547,-795,0,1717310660,12777.507190340002,112.06911260999914,54387.411472080006 2024-06-02,06:44:22.000,154,11099542,-795,0,1717310661,12777.453299859997,112.0761617399985,54387.29967816 2024-06-02,06:44:23.000,154,11099516,-795,0,1717310662,12777.507190340002,112.11140739000257,54387.32063952 2024-06-02,06:44:24.000,154,11099574,-795,0,1717310663,12777.534135579997,112.09026000000449,54387.4883304 2024-06-02,06:44:25.000,154,11099544,-795,0,1717310664,12777.520662959992,112.0761617399985,54387.48134328001 2024-06-02,06:44:26.000,154,11099579,-795,0,1717310665,12777.500454029992,112.09026000000449,54387.50230464001 2024-06-02,06:44:27.000,154,11099540,-795,0,1717310666,12777.466772480002,112.09026000000449,54387.46736904 2024-06-02,06:44:28.000,154,11099554,-795,0,1717310667,12777.399409379992,112.13255478000065,54387.33461376001 2024-06-02,06:44:29.000,154,11099482,-795,0,1717310668,12777.412881999997,112.08321086999786,54387.38352360001 2024-06-02,06:44:30.000,154,11099551,-795,0,1717310669,12777.379200449992,112.09026000000449,54387.2088456 2024-06-02,06:44:31.000,154,11099583,-795,0,1717310670,12777.493717719997,112.09730913000385,54387.439420560004 2024-06-02,06:44:32.000,154,11099534,-795,0,1717310671,12777.460036169992,112.08321086999786,54387.35557512 2024-06-02,06:44:33.000,154,11099538,-795,0,1717310672,12777.473508789997,112.09026000000449,54387.35557512 2024-06-02,06:44:34.000,154,11099514,-795,0,1717310673,12777.540871889993,112.0761617399985,54387.49531752 2024-06-02,06:44:35.000,154,11099534,-795,0,1717310674,12777.500454029992,112.06206347999978,54387.50230464001 2024-06-02,06:44:36.000,154,11099522,-755,0,1717310675,12777.500454029992,112.12550565000129,54387.44640768 2024-06-02,06:44:37.000,154,11099536,-795,0,1717310676,12777.446563550002,112.14665303999936,54387.30666528 2024-06-02,06:44:38.000,154,11099547,-795,0,1717310677,12777.466772480002,112.0761617399985,54387.222819840004 2024-06-02,06:44:39.000,154,11099493,-795,0,1717310678,12777.466772480002,112.16780043000472,54387.348588 2024-06-02,06:44:40.000,154,11099541,-795,0,1717310679,12777.480245099992,112.11140739000257,54387.35557512 2024-06-02,06:44:41.000,154,11099525,-795,0,1717310680,12777.466772480002,112.10435826000321,54387.25076832 2024-06-02,06:44:42.000,154,11099574,-795,0,1717310681,12777.574553439998,112.0761617399985,54387.36954936 2024-06-02,06:44:43.000,154,11099542,-795,0,1717310682,12777.460036169992,112.13255478000065,54387.25775544 2024-06-02,06:44:44.000,154,11099479,-795,0,1717310683,12777.486981410002,112.0761617399985,54387.25076832 2024-06-02,06:44:45.000,154,11099502,-795,0,1717310684,12777.453299859997,112.10435826000321,54387.348588 2024-06-02,06:44:46.000,154,11099574,-795,0,1717310685,12777.466772480002,112.17484956000408,54387.36954936 2024-06-02,06:44:47.000,154,11099558,-795,0,1717310686,12777.412881999997,112.15370216999872,54387.25076832 2024-06-02,06:44:48.000,154,11099551,-635,0,1717310687,12777.446563550002,112.13255478000065,54387.292691040006 2024-06-02,06:44:49.000,154,11099565,-795,0,1717310688,12777.466772480002,112.12550565000129,54387.43243344001 2024-06-02,06:44:50.000,154,11099498,-795,0,1717310689,12777.520662959992,112.09026000000449,54387.36954936 2024-06-02,06:44:51.000,154,11099532,-795,0,1717310690,12777.426354620002,112.10435826000321,54387.2787168 2024-06-02,06:44:52.000,154,11099544,-795,0,1717310691,12777.372464139997,112.13960391,54387.23679408001 2024-06-02,06:44:53.000,154,11099499,-795,0,1717310692,12777.372464139997,112.11845652000193,54387.271729680004 2024-06-02,06:44:54.000,154,11099554,-795,0,1717310693,12777.419618309992,112.13960391,54387.38352360001 2024-06-02,06:44:55.000,154,11099531,-795,0,1717310694,12777.412881999997,112.13960391,54387.36256224001 2024-06-02,06:44:56.000,154,11099509,-795,0,1717310695,12777.412881999997,112.13255478000065,54387.33461376001 2024-06-02,06:44:57.000,154,11099548,-795,0,1717310696,12777.426354620002,112.11140739000257,54387.33461376001 2024-06-02,06:44:58.000,154,11099493,-795,0,1717310697,12777.453299859997,112.10435826000321,54387.37653648 2024-06-02,06:44:59.000,154,11099491,-795,0,1717310698,12777.419618309992,112.08321086999786,54387.38352360001 2024-06-02,06:45:00.000,154,11099498,-795,0,1717310699,12777.406145690002,112.11140739000257,54387.341600880005 2024-06-02,06:45:01.000,154,11099564,-795,0,1717310700,12777.372464139997,112.09026000000449,54387.2787168 2024-06-02,06:45:02.000,154,11099530,-795,0,1717310701,12777.372464139997,112.11140739000257,54387.30666528 2024-06-02,06:45:03.000,154,11099547,-795,0,1717310702,12777.392673069997,112.13255478000065,54387.39749784 2024-06-02,06:45:04.000,154,11099539,-795,0,1717310703,12777.473508789997,112.10435826000321,54387.39749784 2024-06-02,06:45:05.000,154,11099530,-795,0,1717310704,12777.406145690002,112.11845652000193,54387.292691040006 2024-06-02,06:45:06.000,154,11099509,-795,0,1717310705,12777.453299859997,112.12550565000129,54387.390510720004 2024-06-02,06:45:07.000,154,11099560,-795,0,1717310706,12777.412881999997,112.14665303999936,54387.36256224001 2024-06-02,06:45:08.000,154,11099517,-795,0,1717310707,12777.379200449992,112.12550565000129,54387.29967816 2024-06-02,06:45:09.000,154,11099471,-795,0,1717310708,12777.358991519992,112.12550565000129,54387.20185848 2024-06-02,06:45:10.000,154,11099547,-795,0,1717310709,12777.419618309992,112.0761617399985,54387.33461376001 2024-06-02,06:45:11.000,154,11099538,-795,0,1717310710,12777.365727830002,112.09730913000385,54387.30666528 2024-06-02,06:45:12.000,154,11099563,-795,0,1717310711,12777.379200449992,112.09026000000449,54387.292691040006 2024-06-02,06:45:13.000,154,11099521,-795,0,1717310712,12777.399409379992,112.09730913000385,54387.25775544 2024-06-02,06:45:14.000,154,11099552,-795,0,1717310713,12777.446563550002,112.0761617399985,54387.390510720004 2024-06-02,06:45:15.000,154,11099509,-795,0,1717310714,12777.426354620002,112.09026000000449,54387.32063952 2024-06-02,06:45:16.000,154,11099544,-795,0,1717310715,12777.446563550002,112.03386696000234,54387.292691040006 2024-06-02,06:45:17.000,154,11099522,-795,0,1717310716,12777.365727830002,112.09730913000385,54387.14596152001 2024-06-02,06:45:18.000,154,11099533,-795,0,1717310717,12777.291628419996,112.06911260999914,54387.15993576 2024-06-02,06:45:19.000,154,11099516,-795,0,1717310718,12777.338782589992,112.08321086999786,54387.25775544 2024-06-02,06:45:20.000,154,11099569,-795,0,1717310719,12777.426354620002,112.0409160900017,54387.32063952 2024-06-02,06:45:21.000,154,11099505,-795,0,1717310720,12777.365727830002,112.06911260999914,54387.13198728 2024-06-02,06:45:22.000,154,11099472,-795,0,1717310721,12777.446563550002,112.01271957000426,54387.341600880005 2024-06-02,06:45:23.000,154,11099487,-795,0,1717310722,12777.345518900001,112.06206347999978,54387.243781200006 2024-06-02,06:45:24.000,154,11099477,-795,0,1717310723,12777.412881999997,112.0409160900017,54387.25076832 2024-06-02,06:45:25.000,154,11099515,-795,0,1717310724,12777.433090929997,112.09026000000449,54387.292691040006 2024-06-02,06:45:26.000,154,11099519,-795,0,1717310725,12777.426354620002,112.0409160900017,54387.28570392001 2024-06-02,06:45:27.000,154,11099525,-795,0,1717310726,12777.379200449992,112.03386696000234,54387.2088456 2024-06-02,06:45:28.000,154,11099529,-795,0,1717310727,12777.433090929997,111.96337566000147,54387.271729680004 2024-06-02,06:45:29.000,154,11099523,-795,0,1717310728,12777.426354620002,111.99862130999827,54387.390510720004 2024-06-02,06:45:30.000,154,11099554,-795,0,1717310729,12777.493717719997,111.97042479000083,54387.46736904 2024-06-02,06:45:31.000,154,11099539,-795,0,1717310730,12777.372464139997,112.01271957000426,54387.23679408001 2024-06-02,06:45:32.000,154,11099566,-795,0,1717310731,12777.412881999997,111.98452304999955,54387.28570392001 2024-06-02,06:45:33.000,154,11099540,-795,0,1717310732,12777.399409379992,111.99862130999827,54387.36954936 2024-06-02,06:45:34.000,154,11099532,-795,0,1717310733,12777.338782589992,111.98452304999955,54387.1389744 2024-06-02,06:45:35.000,154,11099572,-795,0,1717310734,12777.453299859997,111.99157217999891,54387.411472080006 2024-06-02,06:45:36.000,154,11099554,-795,0,1717310735,12777.426354620002,111.97042479000083,54387.39749784 2024-06-02,06:45:37.000,154,11099564,-795,0,1717310736,12777.372464139997,111.9774739200002,54387.36256224001 2024-06-02,06:45:38.000,154,11099529,-795,0,1717310737,12777.372464139997,111.9422282700034,54387.33461376001 2024-06-02,06:45:39.000,154,11099485,-795,0,1717310738,12777.352255209997,111.9422282700034,54387.390510720004 2024-06-02,06:45:40.000,154,11099522,-795,0,1717310739,12777.372464139997,111.94927740000276,54387.30666528 2024-06-02,06:45:41.000,154,11099536,-795,0,1717310740,12777.352255209997,111.90698261999933,54387.22980696 2024-06-02,06:45:42.000,154,11099520,-795,0,1717310741,12777.237737939991,111.91403174999868,54387.21583272001 2024-06-02,06:45:43.000,154,11099549,-795,0,1717310742,12777.210792699996,111.9422282700034,54387.2088456 2024-06-02,06:45:44.000,154,11099517,-795,0,1717310743,12777.284892110001,111.9422282700034,54387.23679408001 2024-06-02,06:45:45.000,154,11099509,-795,0,1717310744,12777.264683180001,111.89993348999997,54387.31365240001 2024-06-02,06:45:46.000,154,11099522,-795,0,1717310745,12777.305101040001,111.92813001000468,54387.42544632 2024-06-02,06:45:47.000,154,11099461,-795,0,1717310746,12777.264683180001,111.89993348999997,54387.37653648 2024-06-02,06:45:48.000,154,11099490,-795,0,1717310747,12777.210792699996,111.92108087999804,54387.125000160006 2024-06-02,06:45:49.000,154,11099520,-795,0,1717310748,12777.204056390001,111.92108087999804,54387.243781200006 2024-06-02,06:45:50.000,154,11099531,-795,0,1717310749,12777.298364729992,111.89993348999997,54387.30666528 2024-06-02,06:45:51.000,154,11099527,-795,0,1717310750,12777.291628419996,111.88583523000125,54387.29967816 2024-06-02,06:45:52.000,154,11099513,-795,0,1717310751,12777.257946869991,111.92108087999804,54387.30666528 2024-06-02,06:45:53.000,154,11099557,-795,0,1717310752,12777.264683180001,111.92108087999804,54387.28570392001 2024-06-02,06:45:54.000,154,11099502,-795,0,1717310753,12777.332046279997,111.91403174999868,54387.36954936 2024-06-02,06:45:55.000,154,11099558,-795,0,1717310754,12777.311837349996,111.93517914000404,54387.39749784 2024-06-02,06:45:56.000,154,11099506,-795,0,1717310755,12777.298364729992,111.92108087999804,54387.35557512 2024-06-02,06:45:57.000,154,11099526,-795,0,1717310756,12777.237737939991,111.9422282700034,54387.22980696 2024-06-02,06:45:58.000,154,11099566,-795,0,1717310757,12777.251210559996,111.96337566000147,54387.2088456 2024-06-02,06:45:59.000,154,11099544,-795,0,1717310758,12777.18384746,111.95632653000212,54387.06211608 2024-06-02,06:46:00.000,154,11099580,-795,0,1717310759,12777.298364729992,111.9422282700034,54387.40448496001 2024-06-02,06:46:01.000,154,11099555,-795,0,1717310760,12777.298364729992,111.96337566000147,54387.30666528 2024-06-02,06:46:02.000,154,11099494,-795,0,1717310761,12777.298364729992,111.95632653000212,54387.31365240001 2024-06-02,06:46:03.000,154,11099515,-795,0,1717310762,12777.271419489996,111.98452304999955,54387.20185848 2024-06-02,06:46:04.000,154,11099560,-795,0,1717310763,12777.257946869991,111.91403174999868,54387.2088456 2024-06-02,06:46:05.000,154,11099507,-795,0,1717310764,12777.271419489996,111.92108087999804,54387.25076832 2024-06-02,06:46:06.000,154,11099553,-795,0,1717310765,12777.311837349996,111.98452304999955,54387.36954936 2024-06-02,06:46:07.000,154,11099567,-795,0,1717310766,12777.305101040001,112.0056704400049,54387.25076832 2024-06-02,06:46:08.000,154,11099558,-795,0,1717310767,12777.311837349996,111.94927740000276,54387.28570392001 2024-06-02,06:46:09.000,154,11099496,-795,0,1717310768,12777.365727830002,111.9774739200002,54387.39749784 2024-06-02,06:46:10.000,154,11099544,-795,0,1717310769,12777.345518900001,111.95632653000212,54387.38352360001 2024-06-02,06:46:11.000,154,11099494,-795,0,1717310770,12777.332046279997,111.92813001000468,54387.390510720004 2024-06-02,06:46:12.000,154,11099542,-795,0,1717310771,12777.271419489996,111.95632653000212,54387.25076832 2024-06-02,06:46:13.000,154,11099501,-795,0,1717310772,12777.271419489996,111.92813001000468,54387.30666528 2024-06-02,06:46:14.000,154,11099559,-795,0,1717310773,12777.318573659992,111.97042479000083,54387.32762664 2024-06-02,06:46:15.000,154,11099595,-795,0,1717310774,12777.291628419996,111.92813001000468,54387.31365240001 2024-06-02,06:46:16.000,154,11099525,-795,0,1717310775,12777.311837349996,111.92813001000468,54387.39749784 2024-06-02,06:46:17.000,154,11099539,-795,0,1717310776,12777.244474250001,111.90698261999933,54387.341600880005 2024-06-02,06:46:18.000,154,11099536,-795,0,1717310777,12777.298364729992,111.95632653000212,54387.21583272001 2024-06-02,06:46:19.000,154,11099499,-795,0,1717310778,12777.271419489996,111.92813001000468,54387.292691040006 2024-06-02,06:46:20.000,154,11099529,-795,0,1717310779,12777.264683180001,111.91403174999868,54387.20185848 2024-06-02,06:46:21.000,154,11099570,-795,0,1717310780,12777.237737939991,111.89288436000061,54387.18788424 2024-06-02,06:46:22.000,154,11099539,-795,0,1717310781,12777.257946869991,111.93517914000404,54387.1389744 2024-06-02,06:46:23.000,154,11099573,-795,0,1717310782,12777.231001629996,111.93517914000404,54387.15294864 2024-06-02,06:46:24.000,154,11099534,-795,0,1717310783,12777.251210559996,111.95632653000212,54387.222819840004 2024-06-02,06:46:25.000,154,11099539,-795,0,1717310784,12777.291628419996,111.92813001000468,54387.30666528 2024-06-02,06:46:26.000,154,11099550,-795,0,1717310785,12777.298364729992,111.94927740000276,54387.29967816 2024-06-02,06:46:27.000,154,11099517,-795,0,1717310786,12777.264683180001,111.92813001000468,54387.222819840004 2024-06-02,06:46:28.000,154,11099478,-795,0,1717310787,12777.257946869991,111.92108087999804,54387.22980696 2024-06-02,06:46:29.000,154,11099524,-795,0,1717310788,12777.224265320001,111.93517914000404,54387.25076832 2024-06-02,06:46:30.000,154,11099494,-795,0,1717310789,12777.291628419996,111.9422282700034,54387.271729680004 2024-06-02,06:46:31.000,154,11099488,-795,0,1717310790,12777.224265320001,111.92108087999804,54387.09705168001 2024-06-02,06:46:32.000,154,11099511,-795,0,1717310791,12777.150165909996,111.93517914000404,54387.06910320001 2024-06-02,06:46:33.000,154,11099526,-795,0,1717310792,12777.271419489996,111.91403174999868,54387.33461376001 2024-06-02,06:46:34.000,154,11099538,-795,0,1717310793,12777.271419489996,111.91403174999868,54387.292691040006 2024-06-02,06:46:35.000,154,11099517,-795,0,1717310794,12777.278155799992,111.91403174999868,54387.22980696 2024-06-02,06:46:36.000,154,11099550,-795,0,1717310795,12777.210792699996,111.94927740000276,54387.19487136001 2024-06-02,06:46:37.000,154,11099560,-795,0,1717310796,12777.231001629996,111.90698261999933,54387.16692288001 2024-06-02,06:46:38.000,154,11099469,-795,0,1717310797,12777.237737939991,111.89993348999997,54387.06910320001 2024-06-02,06:46:39.000,154,11099590,-795,0,1717310798,12777.244474250001,111.88583523000125,54387.25775544 2024-06-02,06:46:40.000,154,11099522,-795,0,1717310799,12777.231001629996,111.88583523000125,54387.20185848 2024-06-02,06:46:41.000,154,11099519,-795,0,1717310800,12777.204056390001,111.87878610000189,54387.076090320006 2024-06-02,06:46:42.000,154,11099516,-795,0,1717310801,12777.251210559996,111.89993348999997,54387.11801304001 2024-06-02,06:46:43.000,154,11099553,-795,0,1717310802,12777.237737939991,111.85058958000445,54387.2088456 2024-06-02,06:46:44.000,154,11099489,-795,0,1717310803,12777.237737939991,111.89993348999997,54387.25076832 2024-06-02,06:46:45.000,154,11099520,-795,0,1717310804,12777.237737939991,111.87878610000189,54387.1389744 2024-06-02,06:46:46.000,154,11099517,-795,0,1717310805,12777.278155799992,111.89993348999997,54387.28570392001 2024-06-02,06:46:47.000,154,11099490,-795,0,1717310806,12777.231001629996,111.87878610000189,54387.1389744 2024-06-02,06:46:48.000,154,11099547,-795,0,1717310807,12777.210792699996,111.89993348999997,54387.2787168 2024-06-02,06:46:49.000,154,11099533,-795,0,1717310808,12777.338782589992,111.87878610000189,54387.33461376001 2024-06-02,06:46:50.000,154,11099562,-795,0,1717310809,12777.311837349996,111.89288436000061,54387.39749784 2024-06-02,06:46:51.000,154,11099484,-795,0,1717310810,12777.298364729992,111.85058958000445,54387.37653648 2024-06-02,06:46:52.000,154,11099539,-795,0,1717310811,12777.217529009991,111.85058958000445,54387.20185848 2024-06-02,06:46:53.000,154,11099490,-795,0,1717310812,12777.237737939991,111.85763871000381,54387.173910000005 2024-06-02,06:46:54.000,154,11099532,-795,0,1717310813,12777.291628419996,111.87878610000189,54387.29967816 2024-06-02,06:46:55.000,154,11099525,-795,0,1717310814,12777.298364729992,111.84354044999782,54387.28570392001 2024-06-02,06:46:56.000,154,11099532,-795,0,1717310815,12777.244474250001,111.84354044999782,54387.29967816 2024-06-02,06:46:57.000,154,11099527,-795,0,1717310816,12777.251210559996,111.83649131999846,54387.292691040006 2024-06-02,06:46:58.000,154,11099551,-795,0,1717310817,12777.237737939991,111.82239305999974,54387.11801304001 2024-06-02,06:46:59.000,154,11099536,-795,0,1717310818,12777.264683180001,111.8294421899991,54387.271729680004 2024-06-02,06:47:00.000,154,11099572,-795,0,1717310819,12777.16363853,111.82239305999974,54387.18788424 2024-06-02,06:47:01.000,154,11099540,-795,0,1717310820,12777.177111149991,111.80124567000166,54387.15993576 2024-06-02,06:47:02.000,154,11099477,-795,0,1717310821,12777.09627542999,111.82239305999974,54386.95032216001 2024-06-02,06:47:03.000,154,11099573,-795,0,1717310822,12777.1434296,111.80829480000102,54387.173910000005 2024-06-02,06:47:04.000,154,11099554,-795,0,1717310823,12777.170374839996,111.8294421899991,54387.1389744 2024-06-02,06:47:05.000,154,11099550,-795,0,1717310824,12777.278155799992,111.80124567000166,54387.29967816 2024-06-02,06:47:06.000,154,11099546,-795,0,1717310825,12777.231001629996,111.81534393000038,54387.15993576 2024-06-02,06:47:07.000,154,11099467,-795,0,1717310826,12777.278155799992,111.7941965400023,54387.22980696 2024-06-02,06:47:08.000,154,11099481,-755,0,1717310827,12777.16363853,111.81534393000038,54387.04814184001 2024-06-02,06:47:09.000,154,11099534,-795,0,1717310828,12777.197320079991,111.80829480000102,54387.125000160006 2024-06-02,06:47:10.000,154,11099587,-795,0,1717310829,12777.278155799992,111.8294421899991,54387.25775544 2024-06-02,06:47:11.000,154,11099518,-795,0,1717310830,12777.237737939991,111.83649131999846,54387.18788424 2024-06-02,06:47:12.000,154,11099553,-795,0,1717310831,12777.231001629996,111.83649131999846,54387.173910000005 2024-06-02,06:47:13.000,154,11099541,-795,0,1717310832,12777.217529009991,111.83649131999846,54387.173910000005 2024-06-02,06:47:14.000,154,11099576,-795,0,1717310833,12777.257946869991,111.82239305999974,54387.292691040006 2024-06-02,06:47:15.000,154,11099520,-795,0,1717310834,12777.224265320001,111.83649131999846,54387.30666528 2024-06-02,06:47:16.000,154,11099541,-795,0,1717310835,12777.244474250001,111.86468784000317,54387.243781200006 2024-06-02,06:47:17.000,154,11099563,-795,0,1717310836,12777.197320079991,111.84354044999782,54387.04115472 2024-06-02,06:47:18.000,154,11099563,-795,0,1717310837,12777.197320079991,111.86468784000317,54387.09006456 2024-06-02,06:47:19.000,154,11099541,-795,0,1717310838,12777.237737939991,111.86468784000317,54387.25076832 2024-06-02,06:47:20.000,154,11099547,-795,0,1717310839,12777.257946869991,111.85763871000381,54387.31365240001 2024-06-02,06:47:21.000,154,11099490,-795,0,1717310840,12777.257946869991,111.82239305999974,54387.30666528 2024-06-02,06:47:22.000,154,11099554,-795,0,1717310841,12777.217529009991,111.88583523000125,54387.243781200006 2024-06-02,06:47:23.000,154,11099473,-795,0,1717310842,12777.217529009991,111.85763871000381,54387.32762664 2024-06-02,06:47:24.000,154,11099524,-795,0,1717310843,12777.18384746,111.91403174999868,54387.31365240001 2024-06-02,06:47:25.000,154,11099484,-795,0,1717310844,12777.170374839996,111.88583523000125,54387.23679408001 2024-06-02,06:47:26.000,154,11099550,-795,0,1717310845,12777.204056390001,111.82239305999974,54387.26474256001 2024-06-02,06:47:27.000,154,11099540,-795,0,1717310846,12777.12322067,111.88583523000125,54387.16692288001 2024-06-02,06:47:28.000,154,11099574,-795,0,1717310847,12777.190583769996,111.87878610000189,54387.29967816 2024-06-02,06:47:29.000,154,11099520,-795,0,1717310848,12777.217529009991,111.82239305999974,54387.35557512 2024-06-02,06:47:30.000,154,11099542,-795,0,1717310849,12777.217529009991,111.85058958000445,54387.26474256001 2024-06-02,06:47:31.000,154,11099512,-795,0,1717310850,12777.129956979996,111.87173697000253,54387.15294864 2024-06-02,06:47:32.000,154,11099533,-795,0,1717310851,12777.089539119996,111.84354044999782,54387.11801304001 2024-06-02,06:47:33.000,154,11099520,-795,0,1717310852,12777.05585756999,111.82239305999974,54386.99923200001 2024-06-02,06:47:34.000,154,11099542,-795,0,1717310853,12777.12322067,111.8294421899991,54387.20185848 2024-06-02,06:47:35.000,154,11099526,-795,0,1717310854,12777.16363853,111.85058958000445,54387.2787168 2024-06-02,06:47:36.000,154,11099553,-795,0,1717310855,12777.18384746,111.8294421899991,54387.37653648 2024-06-02,06:47:37.000,154,11099581,-795,0,1717310856,12777.204056390001,111.8294421899991,54387.35557512 2024-06-02,06:47:38.000,154,11099546,-795,0,1717310857,12777.18384746,111.78714741000294,54387.292691040006 2024-06-02,06:47:39.000,154,11099472,-795,0,1717310858,12777.16363853,111.80829480000102,54387.32762664 2024-06-02,06:47:40.000,154,11099519,-795,0,1717310859,12777.136693289991,111.80124567000166,54387.19487136001 2024-06-02,06:47:41.000,154,11099563,-795,0,1717310860,12777.08280281,111.78714741000294,54387.11801304001 2024-06-02,06:47:42.000,154,11099543,-795,0,1717310861,12777.04238495,111.80829480000102,54387.04814184001 2024-06-02,06:47:43.000,154,11099527,-795,0,1717310862,12777.03564863999,111.82239305999974,54387.15294864 2024-06-02,06:47:44.000,154,11099526,-755,0,1717310863,12777.12322067,111.82239305999974,54387.25775544 2024-06-02,06:47:45.000,154,11099486,-795,0,1717310864,12777.129956979996,111.78714741000294,54387.243781200006 2024-06-02,06:48:06.000,154,11099554,-795,0,1717310885,12776.988494469995,111.87878610000189,54387.1389744 2024-06-02,06:48:07.000,154,11099539,-795,0,1717310886,12776.91439505999,111.86468784000317,54387.04115472 2024-06-02,06:48:08.000,154,11099508,-795,0,1717310887,12776.907658749995,111.88583523000125,54387.04115472 2024-06-02,06:48:09.000,154,11099504,-795,0,1717310888,12777.02217602,111.86468784000317,54387.22980696 2024-06-02,06:48:10.000,154,11099578,-795,0,1717310889,12776.98175816,111.89288436000061,54387.21583272001 2024-06-02,06:48:11.000,154,11099498,-795,0,1717310890,12776.96154923,111.87878610000189,54387.14596152001 2024-06-02,06:48:12.000,154,11099541,-795,0,1717310891,12776.867240889995,111.87878610000189,54386.98525776 2024-06-02,06:48:13.000,154,11099514,-795,0,1717310892,12776.887449819995,111.86468784000317,54387.04814184001 2024-06-02,06:48:14.000,154,11099391,-795,0,1717310893,12776.90092244,111.87878610000189,54386.99224488 2024-06-02,06:48:15.000,154,11099606,-795,0,1717310894,12776.96154923,111.91403174999868,54387.23679408001 2024-06-02,06:48:16.000,154,11099560,-795,0,1717310895,12776.99523077999,111.89993348999997,54387.26474256001 2024-06-02,06:48:17.000,154,11099545,-795,0,1717310896,12776.97502184999,111.90698261999933,54387.14596152001 2024-06-02,06:48:18.000,154,11099541,-795,0,1717310897,12776.99523077999,111.90698261999933,54387.19487136001 2024-06-02,06:48:19.000,154,11099511,-795,0,1717310898,12776.9413403,111.90698261999933,54387.11102592 2024-06-02,06:48:20.000,154,11099504,-795,0,1717310899,12776.968285539995,111.87878610000189,54387.18089712 2024-06-02,06:48:21.000,154,11099559,-795,0,1717310900,12776.97502184999,111.89993348999997,54387.14596152001 2024-06-02,06:48:22.000,154,11099527,-795,0,1717310901,12776.95481291999,111.87878610000189,54387.13198728 2024-06-02,06:48:23.000,154,11099534,-795,0,1717310902,12776.85376826999,111.92813001000468,54386.91538656 2024-06-02,06:48:24.000,154,11099554,-795,0,1717310903,12776.91439505999,111.92813001000468,54386.98525776 2024-06-02,06:48:25.000,154,11099549,-795,0,1717310904,12776.98175816,111.92813001000468,54387.13198728 2024-06-02,06:48:26.000,154,11099549,-795,0,1717310905,12776.98175816,111.92813001000468,54387.14596152001 2024-06-02,06:48:27.000,154,11099511,-795,0,1717310906,12776.99523077999,111.90698261999933,54387.09705168001 2024-06-02,06:48:28.000,154,11099576,-795,0,1717310907,12776.93460398999,111.90698261999933,54386.98525776 2024-06-02,06:48:29.000,154,11099500,-795,0,1717310908,12776.93460398999,111.93517914000404,54386.887438080004 2024-06-02,06:48:30.000,154,11099543,-795,0,1717310909,12776.97502184999,111.94927740000276,54386.86647672 2024-06-02,06:48:31.000,154,11099536,-795,0,1717310910,12777.02217602,112.01976870000362,54386.97827064001 2024-06-02,06:48:32.000,154,11099524,-795,0,1717310911,12776.96154923,112.09026000000449,54386.97128352 2024-06-02,06:48:33.000,154,11099564,-795,0,1717310912,12776.90092244,112.06206347999978,54386.85250248 2024-06-02,06:48:34.000,154,11099495,-795,0,1717310913,12776.725778379994,111.99157217999891,54386.552056320004 2024-06-02,06:48:35.000,154,11099484,-795,0,1717310914,12776.83355933999,111.89288436000061,54386.8944252 2024-06-02,06:48:46.000,154,11099517,-795,0,1717310925,12777.109748049996,111.78714741000294,54387.11801304001 2024-06-02,06:48:47.000,154,11099566,-795,0,1717310926,12777.02217602,111.87173697000253,54387.02019336 2024-06-02,06:48:48.000,154,11099547,-795,0,1717310927,12777.008703399995,111.86468784000317,54387.104038800004 2024-06-02,06:48:49.000,154,11099553,-795,0,1717310928,12777.11648435999,111.88583523000125,54387.390510720004 2024-06-02,06:48:50.000,154,11099544,-795,0,1717310929,12777.129956979996,111.92813001000468,54387.36954936 2024-06-02,06:48:51.000,154,11099511,-795,0,1717310930,12777.03564863999,111.97042479000083,54387.104038800004 2024-06-02,06:48:52.000,154,11099563,-795,0,1717310931,12777.08280281,111.93517914000404,54387.20185848 2024-06-02,06:48:53.000,154,11099575,-795,0,1717310932,12777.08280281,111.9774739200002,54387.09705168001 2024-06-02,06:48:54.000,154,11099505,-795,0,1717310933,12777.089539119996,111.9774739200002,54387.125000160006 2024-06-02,06:48:55.000,154,11099528,-795,0,1717310934,12777.16363853,111.99157217999891,54387.28570392001 2024-06-02,06:48:56.000,154,11099547,-795,0,1717310935,12777.197320079991,111.96337566000147,54387.36256224001 2024-06-02,06:48:57.000,154,11099562,-795,0,1717310936,12777.224265320001,111.92108087999804,54387.30666528 2024-06-02,06:48:58.000,154,11099511,-795,0,1717310937,12777.170374839996,111.92813001000468,54387.26474256001 2024-06-02,06:48:59.000,154,11099482,-795,0,1717310938,12777.10301174,111.91403174999868,54387.125000160006 2024-06-02,06:49:00.000,154,11099485,-795,0,1717310939,12777.16363853,111.89288436000061,54387.26474256001 2024-06-02,06:49:01.000,154,11099524,-795,0,1717310940,12777.217529009991,111.92108087999804,54387.348588 2024-06-02,06:49:02.000,154,11099545,-795,0,1717310941,12777.231001629996,111.92813001000468,54387.29967816 2024-06-02,06:49:03.000,154,11099515,-795,0,1717310942,12777.129956979996,111.97042479000083,54387.15993576 2024-06-02,06:49:04.000,154,11099512,-795,0,1717310943,12777.18384746,111.95632653000212,54387.23679408001 2024-06-02,06:49:05.000,154,11099501,-795,0,1717310944,12777.210792699996,111.94927740000276,54387.411472080006 2024-06-02,06:49:06.000,154,11099486,-795,0,1717310945,12777.251210559996,111.94927740000276,54387.35557512 2024-06-02,06:49:07.000,154,11099476,-795,0,1717310946,12777.210792699996,111.98452304999955,54387.25076832 2024-06-02,06:49:08.000,154,11099489,-795,0,1717310947,12777.197320079991,111.92108087999804,54387.20185848 2024-06-02,06:49:09.000,154,11099560,-795,0,1717310948,12777.150165909996,111.98452304999955,54387.09006456 2024-06-02,06:49:10.000,154,11099524,-795,0,1717310949,12777.204056390001,111.96337566000147,54387.1389744 2024-06-02,06:49:11.000,154,11099550,-795,0,1717310950,12777.244474250001,111.95632653000212,54387.23679408001 2024-06-02,06:49:12.000,154,11099548,-795,0,1717310951,12777.298364729992,111.9422282700034,54387.271729680004 2024-06-02,06:49:13.000,154,11099512,-795,0,1717310952,12777.271419489996,111.97042479000083,54387.20185848 2024-06-02,06:49:14.000,154,11099545,-795,0,1717310953,12777.305101040001,111.99157217999891,54387.22980696 2024-06-02,06:49:15.000,154,11099514,-795,0,1717310954,12777.224265320001,111.97042479000083,54387.1389744 2024-06-02,06:49:16.000,154,11099533,-795,0,1717310955,12777.284892110001,111.97042479000083,54387.18089712 2024-06-02,06:49:17.000,154,11099516,-795,0,1717310956,12777.244474250001,111.96337566000147,54387.104038800004 2024-06-02,06:49:18.000,154,11099509,-795,0,1717310957,12777.332046279997,111.9774739200002,54387.08307744 2024-06-02,06:49:19.000,154,11099497,-795,0,1717310958,12777.271419489996,112.02681783000298,54387.08307744 2024-06-02,06:49:20.000,154,11099503,-795,0,1717310959,12777.338782589992,111.99157217999891,54387.21583272001 2024-06-02,06:49:21.000,154,11099515,-795,0,1717310960,12777.305101040001,112.02681783000298,54387.104038800004 2024-06-02,06:49:22.000,154,11099505,-795,0,1717310961,12777.392673069997,112.01271957000426,54387.222819840004 2024-06-02,06:49:23.000,154,11099481,-795,0,1717310962,12777.352255209997,112.01271957000426,54387.23679408001 2024-06-02,06:49:24.000,154,11099504,-795,0,1717310963,12777.332046279997,112.0056704400049,54387.125000160006 2024-06-02,06:49:25.000,154,11099533,-795,0,1717310964,12777.305101040001,112.0409160900017,54387.08307744 2024-06-02,06:49:26.000,154,11099558,-795,0,1717310965,12777.365727830002,112.01271957000426,54387.25775544 2024-06-02,06:49:27.000,154,11099526,-795,0,1717310966,12777.271419489996,112.09026000000449,54387.13198728 2024-06-02,06:49:28.000,154,11099544,-795,0,1717310967,12777.305101040001,112.06206347999978,54387.125000160006 2024-06-02,06:49:29.000,154,11099552,-795,0,1717310968,12777.365727830002,112.06206347999978,54387.125000160006 2024-06-02,06:49:30.000,154,11099534,-795,0,1717310969,12777.426354620002,112.11845652000193,54387.33461376001 2024-06-02,06:49:31.000,154,11099505,-795,0,1717310970,12777.372464139997,112.10435826000321,54387.29967816 2024-06-02,06:49:32.000,154,11099538,-795,0,1717310971,12777.379200449992,112.09026000000449,54387.25076832 2024-06-02,06:49:33.000,154,11099559,-795,0,1717310972,12777.365727830002,112.09730913000385,54387.37653648 2024-06-02,06:49:34.000,154,11099576,-795,0,1717310973,12777.426354620002,112.10435826000321,54387.28570392001 2024-06-02,06:49:35.000,154,11099591,-795,0,1717310974,12777.244474250001,112.09026000000449,54387.0341676 2024-06-02,06:49:36.000,154,11099564,-795,0,1717310975,12777.412881999997,112.11845652000193,54387.33461376001 2024-06-02,06:49:37.000,154,11099499,-795,0,1717310976,12777.419618309992,112.13255478000065,54387.37653648 2024-06-02,06:49:38.000,154,11099556,-795,0,1717310977,12777.446563550002,112.13960391,54387.30666528 2024-06-02,06:49:39.000,154,11099511,-795,0,1717310978,12777.412881999997,112.17484956000408,54387.36256224001 2024-06-02,06:49:40.000,154,11099560,-795,0,1717310979,12777.419618309992,112.18189869000344,54387.36954936 2024-06-02,06:49:41.000,154,11099587,-795,0,1717310980,12777.439827239992,112.19599695000215,54387.38352360001 2024-06-02,06:49:42.000,154,11099526,-795,0,1717310981,12777.412881999997,112.18189869000344,54387.29967816 2024-06-02,06:49:43.000,154,11099526,-795,0,1717310982,12777.338782589992,112.1889478200028,54387.2088456 2024-06-02,06:49:44.000,154,11099529,-795,0,1717310983,12777.372464139997,112.19599695000215,54387.32063952 2024-06-02,06:49:45.000,154,11099531,-795,0,1717310984,12777.399409379992,112.22419346999959,54387.38352360001 2024-06-02,06:49:46.000,154,11099519,-795,0,1717310985,12777.473508789997,112.20304608000151,54387.37653648 2024-06-02,06:49:47.000,154,11099444,-795,0,1717310986,12777.453299859997,112.2523899900043,54387.341600880005 2024-06-02,06:49:48.000,154,11099552,-795,0,1717310987,12777.406145690002,112.21009521000087,54387.18089712 2024-06-02,06:49:49.000,154,11099482,-795,0,1717310988,12777.406145690002,112.27353738000238,54387.271729680004 2024-06-02,06:49:50.000,154,11099558,-795,0,1717310989,12777.453299859997,112.24534085999767,54387.2787168 2024-06-02,06:49:51.000,154,11099518,-795,0,1717310990,12777.473508789997,112.30878302999918,54387.4184592 2024-06-02,06:49:52.000,154,11099506,-795,0,1717310991,12777.453299859997,112.28058651000174,54387.28570392001 2024-06-02,06:49:53.000,154,11099515,-795,0,1717310992,12777.419618309992,112.30878302999918,54387.30666528 2024-06-02,06:49:54.000,154,11099554,-795,0,1717310993,12777.507190340002,112.29468477000046,54387.411472080006 2024-06-02,06:49:55.000,154,11099474,-795,0,1717310994,12777.493717719997,112.29468477000046,54387.37653648 2024-06-02,06:50:06.000,154,11099494,-795,0,1717311005,12777.614971299998,112.31583215999854,54387.292691040006 2024-06-02,06:50:07.000,154,11099562,-795,0,1717311006,12777.500454029992,112.3228812899979,54387.16692288001 2024-06-02,06:50:08.000,154,11099504,-795,0,1717311007,12777.567817130002,112.37927433000004,54387.222819840004 2024-06-02,06:50:09.000,154,11099539,-795,0,1717311008,12777.621707609993,112.36517607000133,54387.31365240001 2024-06-02,06:50:10.000,154,11099541,-795,0,1717311009,12777.668861779988,112.33697955000389,54387.36256224001 2024-06-02,06:50:11.000,154,11099489,-795,0,1717311010,12777.567817130002,112.37222520000068,54387.30666528 2024-06-02,06:50:12.000,154,11099525,-795,0,1717311011,12777.567817130002,112.33697955000389,54387.125000160006 2024-06-02,06:50:13.000,154,11099529,-795,0,1717311012,12777.601498679993,112.34402868000325,54387.18089712 2024-06-02,06:50:14.000,154,11099511,-795,0,1717311013,12777.641916539993,112.37222520000068,54387.31365240001 2024-06-02,06:50:15.000,154,11099528,-795,0,1717311014,12777.628443920003,112.41451998000412,54387.30666528 2024-06-02,06:50:16.000,154,11099555,-795,0,1717311015,12777.709279639988,112.39337258999876,54387.341600880005 2024-06-02,06:50:17.000,154,11099536,-795,0,1717311016,12777.675598089998,112.40042171999812,54387.35557512 2024-06-02,06:50:18.000,154,11099509,-795,0,1717311017,12777.702543329993,112.39337258999876,54387.2787168 2024-06-02,06:50:19.000,154,11099508,-795,0,1717311018,12777.702543329993,112.42156911000347,54387.292691040006 2024-06-02,06:50:20.000,154,11099532,-795,0,1717311019,12777.682334399993,112.40747085000476,54387.30666528 2024-06-02,06:50:21.000,154,11099547,-795,0,1717311020,12777.668861779988,112.42861824000283,54387.32762664 2024-06-02,06:50:22.000,154,11099565,-795,0,1717311021,12777.635180229998,112.42156911000347,54387.18788424 2024-06-02,06:50:23.000,154,11099531,-795,0,1717311022,12777.648652849988,112.41451998000412,54387.33461376001 2024-06-02,06:50:24.000,154,11099485,-795,0,1717311023,12777.709279639988,112.42861824000283,54387.44640768 2024-06-02,06:50:25.000,154,11099477,-795,0,1717311024,12777.675598089998,112.41451998000412,54387.32063952 2024-06-02,06:50:26.000,154,11099450,-795,0,1717311025,12777.736224879998,112.42156911000347,54387.36954936 2024-06-02,06:50:27.000,154,11099495,-795,0,1717311026,12777.682334399993,112.41451998000412,54387.390510720004 2024-06-02,06:50:28.000,154,11099515,-795,0,1717311027,12777.641916539993,112.4356673700022,54387.15993576 2024-06-02,06:50:29.000,154,11099540,-795,0,1717311028,12777.662125469993,112.44271650000155,54387.22980696 2024-06-02,06:50:30.000,154,11099544,-795,0,1717311029,12777.675598089998,112.47796214999835,54387.33461376001 2024-06-02,06:50:31.000,154,11099507,-795,0,1717311030,12777.601498679993,112.42156911000347,54387.222819840004 2024-06-02,06:50:32.000,154,11099520,-795,0,1717311031,12777.648652849988,112.45681476000027,54387.243781200006 2024-06-02,06:50:33.000,154,11099542,-795,0,1717311032,12777.655389159998,112.44271650000155,54387.25076832 2024-06-02,06:50:34.000,154,11099521,-795,0,1717311033,12777.628443920003,112.44271650000155,54387.36954936 2024-06-02,06:50:35.000,154,11099467,-795,0,1717311034,12777.561080819993,112.47091301999899,54387.341600880005 2024-06-02,06:50:36.000,154,11099499,-795,0,1717311035,12777.473508789997,112.44976563000091,54387.18089712 2024-06-02,06:50:37.000,154,11099524,-795,0,1717311036,12777.540871889993,112.47091301999899,54387.19487136001 2024-06-02,06:50:38.000,154,11099551,-795,0,1717311037,12777.554344509997,112.47796214999835,54387.19487136001 2024-06-02,06:50:39.000,154,11099543,-795,0,1717311038,12777.601498679993,112.49206041000434,54387.341600880005 2024-06-02,06:50:40.000,154,11099520,-795,0,1717311039,12777.662125469993,112.47091301999899,54387.39749784 2024-06-02,06:50:41.000,154,11099564,-795,0,1717311040,12777.655389159998,112.4850112799977,54387.348588 2024-06-02,06:50:42.000,154,11099499,-795,0,1717311041,12777.675598089998,112.49206041000434,54387.40448496001 2024-06-02,06:50:43.000,154,11099525,-795,0,1717311042,12777.594762369998,112.47091301999899,54387.25775544 2024-06-02,06:50:44.000,154,11099509,-795,0,1717311043,12777.655389159998,112.44976563000091,54387.2787168 2024-06-02,06:50:45.000,154,11099511,-795,0,1717311044,12777.641916539993,112.4850112799977,54387.2787168 2024-06-02,06:50:46.000,154,11099542,-795,0,1717311045,12777.668861779988,112.52025693000178,54387.35557512 2024-06-02,06:50:47.000,154,11099515,-795,0,1717311046,12777.635180229998,112.4850112799977,54387.31365240001 2024-06-02,06:50:48.000,154,11099535,-795,0,1717311047,12777.648652849988,112.50615867000306,54387.29967816 2024-06-02,06:50:49.000,154,11099533,-795,0,1717311048,12777.695807019998,112.52025693000178,54387.39749784 2024-06-02,06:50:50.000,154,11099443,-795,0,1717311049,12777.662125469993,112.51320780000242,54387.45339480001 2024-06-02,06:50:51.000,154,11099565,-795,0,1717311050,12777.709279639988,112.47091301999899,54387.35557512 2024-06-02,06:50:52.000,154,11099485,-795,0,1717311051,12777.662125469993,112.51320780000242,54387.23679408001 2024-06-02,06:50:53.000,154,11099560,-795,0,1717311052,12777.689070709988,112.4991095400037,54387.23679408001 2024-06-02,06:50:54.000,154,11099497,-795,0,1717311053,12777.709279639988,112.49206041000434,54387.32063952 2024-06-02,06:50:55.000,154,11099574,-795,0,1717311054,12777.702543329993,112.54845344999922,54387.29967816 2024-06-02,06:50:56.000,154,11099498,-795,0,1717311055,12777.702543329993,112.55550257999857,54387.33461376001 2024-06-02,06:50:57.000,154,11099520,-795,0,1717311056,12777.695807019998,112.5343551900005,54387.35557512 2024-06-02,06:50:58.000,154,11099556,-795,0,1717311057,12777.695807019998,112.56960084000457,54387.22980696 2024-06-02,06:50:59.000,154,11099494,-795,0,1717311058,12777.742961189993,112.4991095400037,54387.36954936 2024-06-02,06:51:00.000,154,11099532,-795,0,1717311059,12777.729488569988,112.55550257999857,54387.43243344001 2024-06-02,06:51:01.000,154,11099546,-795,0,1717311060,12777.803587979994,112.51320780000242,54387.42544632 2024-06-02,06:51:02.000,154,11099528,-795,0,1717311061,12777.742961189993,112.58369910000329,54387.411472080006 2024-06-02,06:51:03.000,154,11099513,-795,0,1717311062,12777.722752259993,112.54140431999986,54387.390510720004 2024-06-02,06:51:04.000,154,11099536,-795,0,1717311063,12777.736224879998,112.57664997000393,54387.37653648 2024-06-02,06:51:05.000,154,11099538,-795,0,1717311064,12777.790115359989,112.5343551900005,54387.48134328001 2024-06-02,06:51:06.000,154,11099509,-795,0,1717311065,12777.749697499989,112.59074823000265,54387.40448496001 2024-06-02,06:51:07.000,154,11099553,-795,0,1717311066,12777.756433809998,112.55550257999857,54387.37653648 2024-06-02,06:51:08.000,154,11099500,-795,0,1717311067,12777.682334399993,112.597797360002,54387.21583272001 2024-06-02,06:51:09.000,154,11099504,-795,0,1717311068,12777.716015949998,112.58369910000329,54387.25076832 2024-06-02,06:51:10.000,154,11099501,-795,0,1717311069,12777.695807019998,112.597797360002,54387.222819840004 2024-06-02,06:51:11.000,154,11099544,-795,0,1717311070,12777.749697499989,112.60484649000136,54387.38352360001 2024-06-02,06:51:12.000,154,11099540,-795,0,1717311071,12777.736224879998,112.62599387999944,54387.36256224001 2024-06-02,06:51:13.000,154,11099502,-795,0,1717311072,12777.729488569988,112.60484649000136,54387.32063952 2024-06-02,06:51:14.000,154,11099534,-795,0,1717311073,12777.796851669998,112.66123953000351,54387.439420560004 2024-06-02,06:51:15.000,154,11099491,-795,0,1717311074,12777.783379049994,112.6330430099988,54387.40448496001 2024-06-02,06:51:16.000,154,11099542,-795,0,1717311075,12777.763170119993,112.67533779000223,54387.292691040006 2024-06-02,06:51:17.000,154,11099506,-795,0,1717311076,12777.729488569988,112.6471412700048,54387.26474256001 2024-06-02,06:51:18.000,154,11099543,-795,0,1717311077,12777.709279639988,112.66828866000287,54387.25775544 2024-06-02,06:51:19.000,154,11099532,-795,0,1717311078,12777.729488569988,112.67533779000223,54387.32762664 2024-06-02,06:51:20.000,154,11099543,-795,0,1717311079,12777.790115359989,112.72468169999775,54387.4184592 2024-06-02,06:51:21.000,154,11099525,-795,0,1717311080,12777.796851669998,112.66828866000287,54387.42544632 2024-06-02,06:51:22.000,154,11099542,-795,0,1717311081,12777.769906429989,112.71058343999903,54387.42544632 2024-06-02,06:51:23.000,154,11099488,-795,0,1717311082,12777.776642739998,112.64009213999816,54387.20185848 2024-06-02,06:51:24.000,154,11099471,-795,0,1717311083,12777.763170119993,112.69648518000031,54387.32063952 2024-06-02,06:51:25.000,154,11099523,-795,0,1717311084,12777.682334399993,112.64009213999816,54387.15294864 2024-06-02,06:51:26.000,154,11099524,-795,0,1717311085,12777.769906429989,112.65419040000415,54387.411472080006 2024-06-02,06:51:27.000,154,11099499,-795,0,1717311086,12777.763170119993,112.72468169999775,54387.348588 2024-06-02,06:51:28.000,154,11099529,-795,0,1717311087,12777.763170119993,112.72468169999775,54387.42544632 2024-06-02,06:51:29.000,154,11099563,-795,0,1717311088,12777.837269529999,112.72468169999775,54387.439420560004 2024-06-02,06:51:30.000,154,11099529,-795,0,1717311089,12777.796851669998,112.72468169999775,54387.509291760005 2024-06-02,06:51:31.000,154,11099499,-795,0,1717311090,12777.729488569988,112.71763256999839,54387.32762664 2024-06-02,06:51:32.000,154,11099518,-795,0,1717311091,12777.695807019998,112.73173083000438,54387.18788424 2024-06-02,06:51:33.000,154,11099475,-795,0,1717311092,12777.790115359989,112.71763256999839,54387.460381920006 2024-06-02,06:51:34.000,154,11099530,-795,0,1717311093,12777.837269529999,112.72468169999775,54387.54422736 2024-06-02,06:51:35.000,154,11099529,-795,0,1717311094,12777.864214769994,112.71763256999839,54387.51627888 2024-06-02,06:51:36.000,154,11099534,-795,0,1717311095,12777.850742149989,112.73173083000438,54387.57217584001 2024-06-02,06:51:37.000,154,11099529,-795,0,1717311096,12777.790115359989,112.70353430999967,54387.31365240001 2024-06-02,06:51:38.000,154,11099477,-795,0,1717311097,12777.817060599999,112.7458290900031,54387.29967816 2024-06-02,06:51:39.000,154,11099511,-795,0,1717311098,12777.870951079989,112.73173083000438,54387.439420560004 2024-06-02,06:51:40.000,154,11099516,-795,0,1717311099,12777.837269529999,112.73877996000374,54387.51627888 2024-06-02,06:51:41.000,154,11099546,-795,0,1717311100,12777.870951079989,112.73173083000438,54387.523266 2024-06-02,06:51:42.000,154,11099510,-795,0,1717311101,12777.864214769994,112.7458290900031,54387.60012432001 2024-06-02,06:51:43.000,154,11099560,-795,0,1717311102,12777.803587979994,112.75287822000246,54387.411472080006 2024-06-02,06:51:44.000,154,11099520,-795,0,1717311103,12777.857478459999,112.76697648000118,54387.439420560004 2024-06-02,06:51:45.000,154,11099499,-795,0,1717311104,12777.945050489994,112.76697648000118,54387.65602128 2024-06-02,06:51:46.000,154,11099533,-795,0,1717311105,12777.918105249999,112.81632039000397,54387.558201600004 2024-06-02,06:51:47.000,154,11099435,-795,0,1717311106,12777.89116000999,112.79517299999861,54387.44640768 2024-06-02,06:51:48.000,154,11099570,-795,0,1717311107,12777.823796909994,112.80222212999797,54387.22980696 2024-06-02,06:51:49.000,154,11099450,-795,0,1717311108,12777.864214769994,112.82336952000333,54387.39749784 2024-06-02,06:51:50.000,154,11099530,-795,0,1717311109,12777.924841559994,112.83746778000204,54387.4883304 2024-06-02,06:51:51.000,154,11099501,-795,0,1717311110,12777.938314179999,112.85156604000076,54387.4883304 2024-06-02,06:51:52.000,154,11099527,-795,0,1717311111,12777.870951079989,112.83041865000268,54387.39749784 2024-06-02,06:51:53.000,154,11099589,-795,0,1717311112,12777.884423699994,112.85156604000076,54387.36954936 2024-06-02,06:51:54.000,154,11099500,-795,0,1717311113,12777.945050489994,112.85861517000012,54387.53724024 2024-06-02,06:51:55.000,154,11099476,-795,0,1717311114,12777.938314179999,112.85861517000012,54387.53025312001 2024-06-02,06:51:56.000,154,11099523,-795,0,1717311115,12777.945050489994,112.85861517000012,54387.50230464001 2024-06-02,06:51:57.000,154,11099476,-795,0,1717311116,12777.884423699994,112.87271342999884,54387.38352360001 2024-06-02,06:51:58.000,154,11099454,-795,0,1717311117,12777.817060599999,112.88681169000483,54387.35557512 2024-06-02,06:51:59.000,154,11099486,-795,0,1717311118,12777.91136893999,112.90090995000355,54387.49531752 2024-06-02,06:52:00.000,154,11099503,-795,0,1717311119,12777.904632629994,112.90795908000291,54387.523266 2024-06-02,06:52:01.000,154,11099506,-795,0,1717311120,12777.877687389999,112.90795908000291,54387.49531752 2024-06-02,06:52:02.000,154,11099525,-795,0,1717311121,12777.857478459999,112.92910647000099,54387.39749784 2024-06-02,06:52:03.000,154,11099462,-795,0,1717311122,12777.958523109999,112.89386082000419,54387.51627888 2024-06-02,06:52:04.000,154,11099526,-795,0,1717311123,12777.938314179999,112.9432047299997,54387.55121448001 2024-06-02,06:52:05.000,154,11099488,-795,0,1717311124,12777.958523109999,112.91500821000227,54387.523266 2024-06-02,06:52:17.000,154,11099496,-795,0,1717311136,12778.14040348,112.95025385999907,54387.73986672001 2024-06-02,06:52:18.000,154,11099524,-795,0,1717311137,12778.14040348,112.97845038000378,54387.68396976 2024-06-02,06:52:19.000,154,11099489,-795,0,1717311138,12778.11345823999,112.97845038000378,54387.46736904 2024-06-02,06:52:20.000,154,11099510,-795,0,1717311139,12778.126930859995,112.97845038000378,54387.50230464001 2024-06-02,06:52:21.000,154,11099529,-795,0,1717311140,12778.167348719995,112.93615560000035,54387.64204704 2024-06-02,06:52:22.000,154,11099496,-795,0,1717311141,12778.106721929995,112.95730298999842,54387.50230464001 2024-06-02,06:52:23.000,154,11099536,-795,0,1717311142,12778.086512999995,112.95730298999842,54387.45339480001 2024-06-02,06:52:24.000,154,11099552,-795,0,1717311143,12778.147139789995,112.96435211999778,54387.579162960006 2024-06-02,06:52:25.000,154,11099510,-795,0,1717311144,12778.227975509995,112.97845038000378,54387.61409856 2024-06-02,06:52:26.000,154,11099529,-795,0,1717311145,12778.227975509995,112.97845038000378,54387.63505992 2024-06-02,06:52:27.000,154,11099456,-795,0,1717311146,12778.18082134,112.9432047299997,54387.54422736 2024-06-02,06:52:28.000,154,11099493,-795,0,1717311147,12778.147139789995,112.97845038000378,54387.341600880005 2024-06-02,06:52:29.000,154,11099446,-795,0,1717311148,12778.14040348,113.02779428999929,54387.390510720004 2024-06-02,06:52:30.000,154,11099508,-795,0,1717311149,12778.20103027,112.98549951000314,54387.51627888 2024-06-02,06:52:31.000,154,11099485,-795,0,1717311150,12778.20103027,113.03484341999865,54387.51627888 2024-06-02,06:52:32.000,154,11099537,-795,0,1717311151,12778.15387609999,113.03484341999865,54387.439420560004 2024-06-02,06:52:33.000,154,11099516,-795,0,1717311152,12778.167348719995,112.99959777000186,54387.42544632 2024-06-02,06:52:34.000,154,11099552,-795,0,1717311153,12778.24144813,113.00664690000121,54387.509291760005 2024-06-02,06:52:35.000,154,11099474,-795,0,1717311154,12778.24144813,113.00664690000121,54387.46736904 2024-06-02,06:52:36.000,154,11099553,-795,0,1717311155,12778.21450288999,112.99959777000186,54387.54422736 2024-06-02,06:52:37.000,154,11099530,-795,0,1717311156,12778.227975509995,113.01369603000057,54387.50230464001 2024-06-02,06:52:38.000,154,11099481,-795,0,1717311157,12778.03935883,112.99959777000186,54387.173910000005 2024-06-02,06:52:39.000,154,11099546,-795,0,1717311158,12778.03262251999,113.04189254999801,54387.2787168 2024-06-02,06:52:40.000,154,11099541,-795,0,1717311159,12778.21450288999,113.02074515999993,54387.55121448001 2024-06-02,06:52:41.000,154,11099488,-795,0,1717311160,12778.207766579995,112.95025385999907,54387.57217584001 2024-06-02,06:52:42.000,154,11099554,-795,0,1717311161,12778.187557649995,112.93615560000035,54387.58615008 2024-06-02,06:52:43.000,154,11099452,-795,0,1717311162,12778.147139789995,113.00664690000121,54387.38352360001 2024-06-02,06:52:44.000,154,11099449,-795,0,1717311163,12778.17408502999,112.9925486400025,54387.523266 2024-06-02,06:52:45.000,154,11099490,-795,0,1717311164,12778.167348719995,112.97845038000378,54387.628072800006 2024-06-02,06:52:46.000,154,11099551,-795,0,1717311165,12778.17408502999,112.9925486400025,54387.53724024 2024-06-02,06:52:47.000,154,11099512,-795,0,1717311166,12778.14040348,112.9925486400025,54387.64204704 2024-06-02,06:52:48.000,154,11099515,-795,0,1717311167,12778.15387609999,112.99959777000186,54387.53724024 2024-06-02,06:52:49.000,154,11099556,-795,0,1717311168,12778.167348719995,112.98549951000314,54387.48134328001 2024-06-02,06:52:50.000,154,11099541,-795,0,1717311169,12778.207766579995,112.97845038000378,54387.68396976 2024-06-02,06:52:51.000,154,11099481,-795,0,1717311170,12778.126930859995,112.96435211999778,54387.460381920006 2024-06-02,06:52:52.000,154,11099559,-795,0,1717311171,12778.20103027,112.90795908000291,54387.55121448001 2024-06-02,06:52:53.000,154,11099544,-795,0,1717311172,12778.15387609999,112.97845038000378,54387.48134328001 2024-06-02,06:52:54.000,154,11099420,-795,0,1717311173,12778.09324930999,112.91500821000227,54387.37653648 2024-06-02,06:52:55.000,154,11099511,-795,0,1717311174,12778.18082134,112.92205734000163,54387.53025312001 2024-06-02,06:52:56.000,154,11099531,-795,0,1717311175,12778.13366716999,112.90795908000291,54387.51627888 2024-06-02,06:52:57.000,154,11099554,-795,0,1717311176,12778.16061241,112.92910647000099,54387.56518872 2024-06-02,06:52:58.000,154,11099509,-795,0,1717311177,12778.17408502999,112.90090995000355,54387.49531752 2024-06-02,06:52:59.000,154,11099504,-795,0,1717311178,12778.07977669,112.93615560000035,54387.411472080006 2024-06-02,06:53:00.000,154,11099497,-795,0,1717311179,12778.15387609999,112.88681169000483,54387.460381920006 2024-06-02,06:53:01.000,154,11099503,-795,0,1717311180,12778.14040348,112.90795908000291,54387.48134328001 2024-06-02,06:53:02.000,154,11099507,-795,0,1717311181,12778.106721929995,112.87271342999884,54387.509291760005 2024-06-02,06:53:03.000,154,11099510,-795,0,1717311182,12778.005677279994,112.91500821000227,54387.390510720004 2024-06-02,06:53:04.000,154,11099548,-795,0,1717311183,12778.03262251999,112.89386082000419,54387.348588 2024-06-02,06:53:05.000,154,11099527,-795,0,1717311184,12778.03262251999,112.9925486400025,54387.54422736 2024-06-02,06:53:06.000,154,11099535,-795,0,1717311185,12778.07977669,113.02074515999993,54387.628072800006 2024-06-02,06:53:07.000,154,11099453,-795,0,1717311186,12778.12019455,113.0912364600008,54387.66999552001 2024-06-02,06:53:08.000,154,11099532,-795,0,1717311187,12778.167348719995,113.07008907000272,54387.49531752 2024-06-02,06:53:09.000,154,11099477,-795,0,1717311188,12778.2212392,113.04894168000465,54387.43243344001 2024-06-02,06:53:10.000,154,11099463,-795,0,1717311189,12778.32228385,112.91500821000227,54387.49531752 2024-06-02,06:53:11.000,154,11099512,-795,0,1717311190,12778.16061241,112.90795908000291,54387.243781200006 2024-06-02,06:53:12.000,154,11099496,-795,0,1717311191,12778.268393369995,112.86566429999948,54387.509291760005 2024-06-02,06:53:13.000,154,11099520,-795,0,1717311192,12778.227975509995,112.92205734000163,54387.4184592 2024-06-02,06:53:14.000,154,11099515,-795,0,1717311193,12778.30207492,112.85861517000012,54387.509291760005 2024-06-02,06:53:15.000,154,11099466,-795,0,1717311194,12778.248184439995,112.90795908000291,54387.509291760005 2024-06-02,06:53:16.000,154,11099505,-795,0,1717311195,12778.268393369995,112.86566429999948,54387.42544632 2024-06-02,06:53:17.000,154,11099509,-795,0,1717311196,12778.248184439995,112.8797625599982,54387.411472080006 2024-06-02,06:53:18.000,154,11099487,-795,0,1717311197,12778.21450288999,112.85861517000012,54387.390510720004 2024-06-02,06:53:19.000,154,11099501,-795,0,1717311198,12778.207766579995,112.90090995000355,54387.36954936 2024-06-02,06:53:20.000,154,11099523,-795,0,1717311199,12778.31554753999,112.87271342999884,54387.509291760005 2024-06-02,06:53:21.000,154,11099505,-795,0,1717311200,12778.29533860999,112.89386082000419,54387.48134328001 2024-06-02,06:53:22.000,154,11099552,-795,0,1717311201,12778.308811229996,112.8797625599982,54387.49531752 2024-06-02,06:53:23.000,154,11099487,-795,0,1717311202,12778.207766579995,112.93615560000035,54387.30666528 2024-06-02,06:53:24.000,154,11099480,-795,0,1717311203,12778.227975509995,112.93615560000035,54387.348588 2024-06-02,06:53:25.000,154,11099508,-795,0,1717311204,12778.18082134,112.99959777000186,54387.22980696 2024-06-02,06:53:26.000,154,11099560,-795,0,1717311205,12778.29533860999,112.98549951000314,54387.44640768 2024-06-02,06:53:37.000,154,11099514,-795,0,1717311216,12778.26165706,112.87271342999884,54387.579162960006 2024-06-02,06:53:38.000,154,11099504,-795,0,1717311217,12778.24144813,112.8445169100014,54387.523266 2024-06-02,06:53:39.000,154,11099535,-675,0,1717311218,12778.12019455,112.89386082000419,54387.33461376001 2024-06-02,06:53:40.000,154,11099454,-795,0,1717311219,12778.086512999995,112.86566429999948,54387.18788424 2024-06-02,06:53:41.000,154,11099509,-795,0,1717311220,12778.17408502999,112.8797625599982,54387.47435616 2024-06-02,06:53:42.000,154,11099550,-795,0,1717311221,12778.18082134,112.85156604000076,54387.46736904 2024-06-02,06:53:43.000,154,11099521,-795,0,1717311222,12778.05283144999,112.8797625599982,54387.32063952 2024-06-02,06:53:44.000,154,11099529,-795,0,1717311223,12778.13366716999,112.8797625599982,54387.36256224001 2024-06-02,06:53:45.000,154,11099559,-795,0,1717311224,12778.26165706,112.8445169100014,54387.607111440004 2024-06-02,06:53:46.000,154,11099536,-795,0,1717311225,12778.19429395999,112.83041865000268,54387.64903416001 2024-06-02,06:53:47.000,154,11099543,-795,0,1717311226,12778.20103027,112.85156604000076,54387.55121448001 2024-06-02,06:53:48.000,154,11099573,-795,0,1717311227,12778.086512999995,112.8445169100014,54387.44640768 2024-06-02,06:53:49.000,154,11099498,-795,0,1717311228,12778.046095139995,112.86566429999948,54387.46736904 2024-06-02,06:53:50.000,154,11099537,-795,0,1717311229,12778.07977669,112.83041865000268,54387.509291760005 2024-06-02,06:53:51.000,154,11099546,-795,0,1717311230,12778.126930859995,112.85861517000012,54387.50230464001 2024-06-02,06:53:52.000,154,11099532,-795,0,1717311231,12778.13366716999,112.86566429999948,54387.45339480001 2024-06-02,06:53:53.000,154,11099536,-795,0,1717311232,12778.086512999995,112.8797625599982,54387.32762664 2024-06-02,06:53:54.000,154,11099567,-795,0,1717311233,12778.147139789995,112.8445169100014,54387.53025312001 2024-06-02,06:53:55.000,154,11099520,-795,0,1717311234,12778.12019455,112.8797625599982,54387.50230464001 2024-06-02,06:53:56.000,154,11099495,-795,0,1717311235,12778.126930859995,112.8445169100014,54387.44640768 2024-06-02,06:53:57.000,154,11099517,-795,0,1717311236,12778.09324930999,112.90090995000355,54387.49531752 2024-06-02,06:53:58.000,154,11099514,-795,0,1717311237,12778.147139789995,112.90090995000355,54387.292691040006 2024-06-02,06:53:59.000,154,11099550,-795,0,1717311238,12778.05283144999,112.83041865000268,54387.32063952 2024-06-02,06:54:00.000,154,11099559,-795,0,1717311239,12778.03262251999,112.86566429999948,54387.35557512 2024-06-02,06:54:01.000,154,11099534,-795,0,1717311240,12778.11345823999,112.89386082000419,54387.47435616 2024-06-02,06:54:02.000,154,11099529,-795,0,1717311241,12778.19429395999,112.8797625599982,54387.509291760005 2024-06-02,06:54:03.000,154,11099510,-795,0,1717311242,12778.086512999995,112.87271342999884,54387.32063952 2024-06-02,06:54:04.000,154,11099490,-795,0,1717311243,12778.086512999995,112.8797625599982,54387.28570392001 2024-06-02,06:54:05.000,154,11099507,-795,0,1717311244,12778.12019455,112.90795908000291,54387.4184592 2024-06-02,06:54:06.000,154,11099536,-795,0,1717311245,12778.11345823999,112.90795908000291,54387.42544632 2024-06-02,06:54:07.000,154,11099502,-795,0,1717311246,12778.14040348,112.91500821000227,54387.439420560004 2024-06-02,06:54:08.000,154,11099533,-795,0,1717311247,12778.17408502999,112.93615560000035,54387.42544632 2024-06-02,06:54:09.000,154,11099572,-795,0,1717311248,12778.13366716999,112.90795908000291,54387.39749784 2024-06-02,06:54:10.000,154,11099522,-795,0,1717311249,12778.147139789995,112.92910647000099,54387.32762664 2024-06-02,06:54:11.000,154,11099543,-795,0,1717311250,12778.167348719995,112.90795908000291,54387.42544632 2024-06-02,06:54:12.000,154,11099540,-795,0,1717311251,12778.16061241,112.92910647000099,54387.46736904 2024-06-02,06:54:13.000,154,11099525,-795,0,1717311252,12778.13366716999,112.92910647000099,54387.43243344001 2024-06-02,06:54:14.000,154,11099517,-795,0,1717311253,12778.03935883,112.91500821000227,54387.25076832 2024-06-02,06:54:15.000,154,11099547,-795,0,1717311254,12778.05283144999,112.90795908000291,54387.35557512 2024-06-02,06:54:16.000,154,11099575,-795,0,1717311255,12778.167348719995,112.91500821000227,54387.460381920006 2024-06-02,06:54:27.000,154,11099517,-795,0,1717311266,12778.05283144999,112.93615560000035,54387.4883304 2024-06-02,06:54:28.000,154,11099512,-795,0,1717311267,12778.09998562,112.92910647000099,54387.341600880005 2024-06-02,06:54:29.000,154,11099525,-795,0,1717311268,12778.07977669,112.93615560000035,54387.33461376001 2024-06-02,06:54:30.000,154,11099484,-795,0,1717311269,12778.07304037999,112.95025385999907,54387.390510720004 2024-06-02,06:54:31.000,154,11099488,-795,0,1717311270,12778.07977669,112.91500821000227,54387.37653648 2024-06-02,06:54:32.000,154,11099543,-795,0,1717311271,12778.0191499,112.92910647000099,54387.26474256001 2024-06-02,06:54:33.000,154,11099543,-795,0,1717311272,12778.01241358999,112.92205734000163,54387.25076832 2024-06-02,06:54:34.000,154,11099525,-795,0,1717311273,12778.05956776,112.9432047299997,54387.43243344001 2024-06-02,06:54:35.000,154,11099535,-795,0,1717311274,12778.03935883,112.90795908000291,54387.4184592 2024-06-02,06:54:36.000,154,11099548,-795,0,1717311275,12778.03262251999,112.91500821000227,54387.35557512 2024-06-02,06:54:37.000,154,11099508,-795,0,1717311276,12777.99220465999,112.92205734000163,54387.32063952 2024-06-02,06:54:38.000,154,11099497,-795,0,1717311277,12777.99894097,112.89386082000419,54387.35557512 2024-06-02,06:54:39.000,154,11099505,-795,0,1717311278,12777.958523109999,112.92910647000099,54387.35557512 2024-06-02,06:54:40.000,154,11099536,-795,0,1717311279,12777.965259419994,112.90795908000291,54387.40448496001 2024-06-02,06:54:41.000,154,11099520,-795,0,1717311280,12777.918105249999,112.90795908000291,54387.30666528 2024-06-02,06:54:42.000,154,11099528,-795,0,1717311281,12777.938314179999,112.92910647000099,54387.22980696 2024-06-02,06:54:43.000,154,11099538,-795,0,1717311282,12777.918105249999,112.90090995000355,54387.25076832 2024-06-02,06:54:44.000,154,11099549,-795,0,1717311283,12777.93157786999,112.89386082000419,54387.292691040006 2024-06-02,06:54:45.000,154,11099503,-795,0,1717311284,12777.958523109999,112.8797625599982,54387.32063952 2024-06-02,06:54:46.000,154,11099578,-795,0,1717311285,12777.97199572999,112.8797625599982,54387.35557512 2024-06-02,06:54:47.000,154,11099539,-795,0,1717311286,12777.97873204,112.87271342999884,54387.38352360001 2024-06-02,06:54:48.000,154,11099552,-795,0,1717311287,12777.924841559994,112.90795908000291,54387.36256224001 2024-06-02,06:54:49.000,154,11099483,-795,0,1717311288,12777.918105249999,112.87271342999884,54387.292691040006 2024-06-02,06:54:50.000,154,11099495,-795,0,1717311289,12777.769906429989,112.85861517000012,54386.99923200001 2024-06-02,06:54:51.000,154,11099513,-795,0,1717311290,12777.918105249999,112.87271342999884,54387.35557512 2024-06-02,06:54:52.000,154,11099515,-795,0,1717311291,12777.918105249999,112.85156604000076,54387.32063952 2024-06-02,06:54:53.000,154,11099542,-795,0,1717311292,12777.870951079989,112.85861517000012,54387.21583272001 2024-06-02,06:54:54.000,154,11099512,-795,0,1717311293,12777.857478459999,112.85861517000012,54387.25775544 2024-06-02,06:54:55.000,154,11099560,-795,0,1717311294,12777.884423699994,112.85861517000012,54387.22980696 2024-06-02,06:54:56.000,154,11099547,-795,0,1717311295,12777.95178679999,112.83041865000268,54387.439420560004 2024-06-02,06:54:57.000,154,11099520,-795,0,1717311296,12777.93157786999,112.83746778000204,54387.28570392001 2024-06-02,06:54:58.000,154,11099527,-795,0,1717311297,12777.945050489994,112.8092712600046,54387.50230464001 2024-06-02,06:54:59.000,154,11099538,-795,0,1717311298,12777.924841559994,112.83041865000268,54387.348588 2024-06-02,06:55:00.000,154,11099532,-795,0,1717311299,12777.938314179999,112.82336952000333,54387.341600880005 2024-06-02,06:55:01.000,154,11099542,-795,0,1717311300,12777.938314179999,112.79517299999861,54387.45339480001 2024-06-02,06:55:02.000,154,11099524,-795,0,1717311301,12777.938314179999,112.78812386999925,54387.390510720004 2024-06-02,06:55:03.000,154,11099525,-795,0,1717311302,12777.918105249999,112.78812386999925,54387.31365240001 2024-06-02,06:55:04.000,154,11099479,-795,0,1717311303,12777.924841559994,112.79517299999861,54387.411472080006 2024-06-02,06:55:05.000,154,11099528,-795,0,1717311304,12777.904632629994,112.75287822000246,54387.26474256001 2024-06-02,06:55:06.000,154,11099542,-795,0,1717311305,12777.897896319999,112.78812386999925,54387.2787168 2024-06-02,06:55:07.000,154,11099489,-795,0,1717311306,12777.938314179999,112.79517299999861,54387.47435616 2024-06-02,06:55:08.000,154,11099483,-795,0,1717311307,12777.904632629994,112.77402561000054,54387.341600880005 2024-06-02,06:55:09.000,154,11099498,-795,0,1717311308,12777.89116000999,112.77402561000054,54387.35557512 2024-06-02,06:55:10.000,154,11099518,-795,0,1717311309,12777.897896319999,112.73877996000374,54387.45339480001 2024-06-02,06:55:11.000,154,11099518,-795,0,1717311310,12777.877687389999,112.7810747399999,54387.348588 2024-06-02,06:55:12.000,154,11099523,-795,0,1717311311,12777.850742149989,112.80222212999797,54387.29967816 2024-06-02,06:55:13.000,154,11099490,-795,0,1717311312,12777.864214769994,112.7810747399999,54387.32063952 2024-06-02,06:55:14.000,154,11099511,-795,0,1717311313,12777.850742149989,112.8092712600046,54387.2787168 2024-06-02,06:55:15.000,154,11099523,-795,0,1717311314,12777.864214769994,112.77402561000054,54387.390510720004 2024-06-02,06:55:16.000,154,11099510,-795,0,1717311315,12777.817060599999,112.8092712600046,54387.33461376001 2024-06-02,06:55:17.000,154,11099477,-795,0,1717311316,12777.790115359989,112.8092712600046,54387.37653648 2024-06-02,06:55:18.000,154,11099516,-795,0,1717311317,12777.763170119993,112.76697648000118,54387.2088456 2024-06-02,06:55:19.000,154,11099482,-795,0,1717311318,12777.763170119993,112.8445169100014,54387.2088456 2024-06-02,06:55:20.000,154,11099492,-795,0,1717311319,12777.756433809998,112.83746778000204,54387.39749784 2024-06-02,06:55:21.000,154,11099532,-795,0,1717311320,12777.689070709988,112.75287822000246,54387.439420560004 2024-06-02,06:55:22.000,154,11099504,-795,0,1717311321,12777.709279639988,112.7810747399999,54387.37653648 2024-06-02,06:55:23.000,154,11099509,-795,0,1717311322,12777.641916539993,112.78812386999925,54387.22980696 2024-06-02,06:55:24.000,154,11099517,-795,0,1717311323,12777.668861779988,112.82336952000333,54387.31365240001 2024-06-02,06:55:25.000,154,11099501,-795,0,1717311324,12777.675598089998,112.78812386999925,54387.29967816 2024-06-02,06:55:26.000,154,11099511,-795,0,1717311325,12777.729488569988,112.77402561000054,54387.32762664 2024-06-02,06:55:37.000,154,11099528,-795,0,1717311336,12777.716015949998,112.83746778000204,54387.348588 2024-06-02,06:55:38.000,154,11099542,-795,0,1717311337,12777.722752259993,112.86566429999948,54387.271729680004 2024-06-02,06:55:39.000,154,11099508,-795,0,1717311338,12777.749697499989,112.83746778000204,54387.292691040006 2024-06-02,06:55:40.000,154,11099563,-795,0,1717311339,12777.716015949998,112.8445169100014,54387.25076832 2024-06-02,06:55:41.000,154,11099521,-795,0,1717311340,12777.736224879998,112.82336952000333,54387.30666528 2024-06-02,06:55:42.000,154,11099525,-795,0,1717311341,12777.628443920003,112.87271342999884,54387.06910320001 2024-06-02,06:55:43.000,154,11099509,-795,0,1717311342,12777.709279639988,112.83746778000204,54387.18788424 2024-06-02,06:55:44.000,154,11099531,-795,0,1717311343,12777.783379049994,112.85156604000076,54387.30666528 2024-06-02,06:55:45.000,154,11099531,-795,0,1717311344,12777.796851669998,112.81632039000397,54387.43243344001 2024-06-02,06:55:46.000,154,11099561,-795,0,1717311345,12777.783379049994,112.8445169100014,54387.348588 2024-06-02,06:55:47.000,154,11099536,-795,0,1717311346,12777.756433809998,112.86566429999948,54387.348588 2024-06-02,06:55:48.000,154,11099521,-795,0,1717311347,12777.729488569988,112.85861517000012,54387.23679408001 2024-06-02,06:55:49.000,154,11099572,-795,0,1717311348,12777.736224879998,112.82336952000333,54387.2088456 2024-06-02,06:55:50.000,154,11099556,-795,0,1717311349,12777.756433809998,112.86566429999948,54387.25076832 2024-06-02,06:55:51.000,154,11099524,-795,0,1717311350,12777.722752259993,112.87271342999884,54387.439420560004 2024-06-02,06:55:52.000,154,11099559,-795,0,1717311351,12777.648652849988,112.90090995000355,54387.25076832 2024-06-02,06:55:53.000,154,11099530,-795,0,1717311352,12777.729488569988,112.90795908000291,54387.28570392001 2024-06-02,06:55:54.000,154,11099520,-795,0,1717311353,12777.742961189993,112.89386082000419,54387.411472080006 2024-06-02,06:55:55.000,154,11099518,-795,0,1717311354,12777.776642739998,112.83746778000204,54387.341600880005 2024-06-02,06:55:56.000,154,11099549,-795,0,1717311355,12777.689070709988,112.88681169000483,54387.30666528 2024-06-02,06:55:57.000,154,11099527,-795,0,1717311356,12777.729488569988,112.82336952000333,54387.38352360001 2024-06-02,06:55:58.000,154,11099504,-795,0,1717311357,12777.722752259993,112.89386082000419,54387.2088456 2024-06-02,06:55:59.000,154,11099499,-795,0,1717311358,12777.668861779988,112.85156604000076,54387.292691040006 2024-06-02,06:56:00.000,154,11099550,-795,0,1717311359,12777.763170119993,112.87271342999884,54387.43243344001 2024-06-02,06:56:01.000,154,11099516,-795,0,1717311360,12777.776642739998,112.89386082000419,54387.460381920006 2024-06-02,06:56:02.000,154,11099529,-795,0,1717311361,12777.776642739998,112.87271342999884,54387.40448496001 2024-06-02,06:56:03.000,154,11099562,-795,0,1717311362,12777.729488569988,112.88681169000483,54387.31365240001 2024-06-02,06:56:04.000,154,11099436,-795,0,1717311363,12777.742961189993,112.90090995000355,54387.33461376001 2024-06-02,06:56:05.000,154,11099525,-795,0,1717311364,12777.736224879998,112.8797625599982,54387.390510720004 2024-06-02,06:56:06.000,154,11099509,-795,0,1717311365,12777.722752259993,112.92910647000099,54387.36256224001 2024-06-02,06:56:07.000,154,11099471,-795,0,1717311366,12777.722752259993,112.90795908000291,54387.38352360001 2024-06-02,06:56:08.000,154,11099526,-795,0,1717311367,12777.682334399993,112.90090995000355,54387.2787168 2024-06-02,06:56:09.000,154,11099550,-795,0,1717311368,12777.641916539993,112.90090995000355,54387.22980696 2024-06-02,06:56:10.000,154,11099509,-795,0,1717311369,12777.729488569988,112.88681169000483,54387.39749784 2024-06-02,06:56:11.000,154,11099534,-795,0,1717311370,12777.614971299998,112.90090995000355,54387.11801304001 2024-06-02,06:56:12.000,154,11099551,-795,0,1717311371,12777.675598089998,112.90090995000355,54387.32762664 2024-06-02,06:56:13.000,154,11099571,-795,0,1717311372,12777.641916539993,112.8797625599982,54387.25775544 2024-06-02,06:56:14.000,154,11099538,-795,0,1717311373,12777.547608200002,112.93615560000035,54387.243781200006 2024-06-02,06:56:15.000,154,11099563,-795,0,1717311374,12777.628443920003,112.89386082000419,54387.341600880005 2024-06-02,06:56:16.000,154,11099504,-795,0,1717311375,12777.614971299998,112.90795908000291,54387.42544632 2024-06-02,06:56:17.000,154,11099513,-795,0,1717311376,12777.628443920003,112.90090995000355,54387.411472080006 2024-06-02,06:56:18.000,154,11099524,-795,0,1717311377,12777.614971299998,112.91500821000227,54387.341600880005 2024-06-02,06:56:19.000,154,11099523,-795,0,1717311378,12777.628443920003,112.90795908000291,54387.35557512 2024-06-02,06:56:20.000,154,11099494,-795,0,1717311379,12777.473508789997,112.92910647000099,54387.25076832 2024-06-02,06:56:21.000,154,11099497,-795,0,1717311380,12777.540871889993,112.90795908000291,54387.23679408001 2024-06-02,06:56:22.000,154,11099504,-795,0,1717311381,12777.648652849988,112.88681169000483,54387.39749784 2024-06-02,06:56:23.000,154,11099530,-795,0,1717311382,12777.601498679993,112.89386082000419,54387.37653648 2024-06-02,06:56:24.000,154,11099502,-795,0,1717311383,12777.581289749993,112.8797625599982,54387.2787168 2024-06-02,06:56:25.000,154,11099494,-795,0,1717311384,12777.594762369998,112.91500821000227,54387.38352360001 2024-06-02,06:56:26.000,154,11099499,-795,0,1717311385,12777.601498679993,112.87271342999884,54387.4184592 2024-06-02,06:56:27.000,154,11099508,-795,0,1717311386,12777.641916539993,112.85156604000076,54387.38352360001 2024-06-02,06:56:28.000,154,11099562,-795,0,1717311387,12777.581289749993,112.87271342999884,54387.348588 2024-06-02,06:56:29.000,154,11099511,-795,0,1717311388,12777.621707609993,112.86566429999948,54387.271729680004 2024-06-02,06:56:30.000,154,11099493,-795,0,1717311389,12777.581289749993,112.89386082000419,54387.2787168 2024-06-02,06:56:31.000,154,11099535,-795,0,1717311390,12777.668861779988,112.85861517000012,54387.460381920006 2024-06-02,06:56:32.000,154,11099563,-795,0,1717311391,12777.567817130002,112.8797625599982,54387.460381920006 2024-06-02,06:56:33.000,154,11099522,-795,0,1717311392,12777.662125469993,112.8797625599982,54387.4883304 2024-06-02,06:56:34.000,154,11099487,-795,0,1717311393,12777.588026060002,112.91500821000227,54387.39749784 2024-06-02,06:56:35.000,154,11099526,-795,0,1717311394,12777.608234990003,112.8797625599982,54387.2787168 2024-06-02,06:56:36.000,154,11099508,-795,0,1717311395,12777.614971299998,112.85861517000012,54387.25076832 2024-06-02,06:56:37.000,154,11099502,-795,0,1717311396,12777.608234990003,112.92205734000163,54387.37653648 2024-06-02,06:56:38.000,154,11099525,-795,0,1717311397,12777.614971299998,112.93615560000035,54387.2787168 2024-06-02,06:56:39.000,154,11099522,-795,0,1717311398,12777.621707609993,112.89386082000419,54387.26474256001 2024-06-02,06:56:40.000,154,11099543,-795,0,1717311399,12777.662125469993,112.92910647000099,54387.42544632 2024-06-02,06:56:41.000,154,11099561,-795,0,1717311400,12777.709279639988,112.92910647000099,54387.47435616 2024-06-02,06:56:42.000,154,11099527,-795,0,1717311401,12777.709279639988,112.96435211999778,54387.40448496001 2024-06-02,06:56:43.000,154,11099476,-795,0,1717311402,12777.588026060002,112.9432047299997,54387.20185848 2024-06-02,06:56:44.000,154,11099506,-795,0,1717311403,12777.722752259993,112.97845038000378,54387.30666528 2024-06-02,06:56:45.000,154,11099452,-795,0,1717311404,12777.675598089998,112.9925486400025,54387.348588 2024-06-02,06:56:46.000,154,11099500,-795,0,1717311405,12777.736224879998,113.02779428999929,54387.411472080006 2024-06-02,06:56:47.000,154,11099523,-795,0,1717311406,12777.796851669998,113.03484341999865,54387.45339480001 2024-06-02,06:56:48.000,154,11099489,-795,0,1717311407,12777.709279639988,113.06303994000336,54387.31365240001 2024-06-02,06:56:49.000,154,11099545,-795,0,1717311408,12777.736224879998,113.03484341999865,54387.271729680004 2024-06-02,06:56:50.000,154,11099527,-795,0,1717311409,12777.695807019998,113.07008907000272,54387.271729680004 2024-06-02,06:56:51.000,154,11099466,-795,0,1717311410,12777.803587979994,113.055990810004,54387.36256224001 2024-06-02,06:56:52.000,154,11099535,-795,0,1717311411,12777.810324289989,113.06303994000336,54387.348588 2024-06-02,06:56:53.000,154,11099535,-795,0,1717311412,12777.776642739998,113.09828559000016,54387.42544632 2024-06-02,06:56:54.000,154,11099551,-795,0,1717311413,12777.763170119993,113.06303994000336,54387.348588 2024-06-02,06:56:55.000,154,11099527,-795,0,1717311414,12777.736224879998,113.10533471999952,54387.21583272001 2024-06-02,06:56:56.000,154,11099518,-795,0,1717311415,12777.823796909994,113.07008907000272,54387.45339480001 2024-06-02,06:56:57.000,154,11099563,-795,0,1717311416,12777.837269529999,113.0912364600008,54387.46736904 2024-06-02,06:56:58.000,154,11099555,-795,0,1717311417,12777.844005839994,113.0912364600008,54387.46736904 2024-06-02,06:56:59.000,154,11099483,-795,0,1717311418,12777.716015949998,113.14762950000295,54387.32063952 2024-06-02,06:57:00.000,154,11099455,-795,0,1717311419,12777.756433809998,113.10533471999952,54387.38352360001 2024-06-02,06:57:01.000,154,11099521,-795,0,1717311420,12777.769906429989,113.12648211000487,54387.36954936 2024-06-02,06:57:02.000,154,11099577,-795,0,1717311421,12777.837269529999,113.07008907000272,54387.53025312001 2024-06-02,06:57:03.000,154,11099546,-795,0,1717311422,12777.783379049994,113.11943297999824,54387.43243344001 2024-06-02,06:57:04.000,154,11099512,-795,0,1717311423,12777.823796909994,113.07713820000208,54387.51627888 2024-06-02,06:57:05.000,154,11099512,-795,0,1717311424,12777.823796909994,113.0912364600008,54387.5931372 2024-06-02,06:57:06.000,154,11099526,-795,0,1717311425,12777.790115359989,113.10533471999952,54387.55121448001 2024-06-02,06:57:07.000,154,11099459,-795,0,1717311426,12777.790115359989,113.11238384999888,54387.48134328001 2024-06-02,06:57:08.000,154,11099521,-795,0,1717311427,12777.729488569988,113.07713820000208,54387.4184592 2024-06-02,06:57:09.000,154,11099498,-795,0,1717311428,12777.722752259993,113.09828559000016,54387.44640768 2024-06-02,06:57:10.000,154,11099563,-795,0,1717311429,12777.736224879998,113.07713820000208,54387.48134328001 2024-06-02,06:57:11.000,154,11099528,-795,0,1717311430,12777.722752259993,113.0912364600008,54387.55121448001 2024-06-02,06:57:12.000,154,11099544,-795,0,1717311431,12777.689070709988,113.07713820000208,54387.46736904 2024-06-02,06:57:13.000,154,11099540,-795,0,1717311432,12777.682334399993,113.0912364600008,54387.439420560004 2024-06-02,06:57:14.000,154,11099502,-795,0,1717311433,12777.763170119993,113.07008907000272,54387.49531752 2024-06-02,06:57:15.000,154,11099477,-795,0,1717311434,12777.716015949998,113.08418733000144,54387.44640768 2024-06-02,06:57:16.000,154,11099494,-795,0,1717311435,12777.689070709988,113.0912364600008,54387.37653648 2024-06-02,06:57:17.000,154,11099537,-795,0,1717311436,12777.682334399993,113.11238384999888,54387.43243344001 2024-06-02,06:57:18.000,154,11099482,-795,0,1717311437,12777.655389159998,113.07008907000272,54387.341600880005 2024-06-02,06:57:19.000,154,11099491,-795,0,1717311438,12777.641916539993,113.09828559000016,54387.28570392001 2024-06-02,06:57:20.000,154,11099518,-795,0,1717311439,12777.668861779988,113.11238384999888,54387.47435616 2024-06-02,06:57:21.000,154,11099552,-795,0,1717311440,12777.668861779988,113.13353124000423,54387.46736904 2024-06-02,06:57:22.000,154,11099545,-795,0,1717311441,12777.662125469993,113.12648211000487,54387.42544632 2024-06-02,06:57:23.000,154,11099477,-795,0,1717311442,12777.594762369998,113.09828559000016,54387.28570392001 2024-06-02,06:57:24.000,154,11099488,-795,0,1717311443,12777.554344509997,113.11238384999888,54387.2088456 2024-06-02,06:57:25.000,154,11099465,-795,0,1717311444,12777.614971299998,113.16172776000167,54387.390510720004 2024-06-02,06:57:26.000,154,11099514,-795,0,1717311445,12777.662125469993,113.16172776000167,54387.43243344001 2024-06-02,06:57:27.000,154,11099511,-675,0,1717311446,12777.648652849988,113.16877689000103,54387.51627888 2024-06-02,06:57:28.000,154,11099561,-795,0,1717311447,12777.641916539993,113.16877689000103,54387.390510720004 2024-06-02,06:57:29.000,154,11099522,-795,0,1717311448,12777.655389159998,113.16877689000103,54387.38352360001 2024-06-02,06:57:30.000,154,11099507,-795,0,1717311449,12777.722752259993,113.16877689000103,54387.50230464001 2024-06-02,06:57:31.000,154,11099491,-795,0,1717311450,12777.662125469993,113.19697340999846,54387.523266 2024-06-02,06:57:32.000,154,11099547,-795,0,1717311451,12777.695807019998,113.16877689000103,54387.45339480001 2024-06-02,06:57:33.000,154,11099532,-795,0,1717311452,12777.675598089998,113.2392681900019,54387.23679408001 2024-06-02,06:57:34.000,154,11099506,-795,0,1717311453,12777.628443920003,113.22516993000318,54387.32063952 2024-06-02,06:57:35.000,154,11099548,-795,0,1717311454,12777.668861779988,113.26041557999997,54387.50230464001 2024-06-02,06:57:36.000,154,11099511,-795,0,1717311455,12777.716015949998,113.26746470999933,54387.54422736 2024-06-02,06:57:37.000,154,11099553,-795,0,1717311456,12777.689070709988,113.26041557999997,54387.558201600004 2024-06-02,06:57:38.000,154,11099529,-795,0,1717311457,12777.675598089998,113.27451383999869,54387.460381920006 2024-06-02,06:57:39.000,154,11099458,-795,0,1717311458,12777.621707609993,113.28861210000468,54387.37653648 2024-06-02,06:57:40.000,154,11099507,-795,0,1717311459,12777.675598089998,113.3027103600034,54387.44640768 2024-06-02,06:57:41.000,154,11099556,-795,0,1717311460,12777.668861779988,113.3027103600034,54387.46736904 2024-06-02,06:57:42.000,154,11099547,-795,0,1717311461,12777.702543329993,113.3027103600034,54387.54422736 2024-06-02,06:57:43.000,154,11099516,-795,0,1717311462,12777.608234990003,113.29566123000404,54387.460381920006 2024-06-02,06:57:44.000,154,11099536,-795,0,1717311463,12777.581289749993,113.35205426999892,54387.31365240001 2024-06-02,06:57:45.000,154,11099510,-795,0,1717311464,12777.716015949998,113.31680862000212,54387.676982640005 2024-06-02,06:57:46.000,154,11099525,-795,0,1717311465,12777.655389159998,113.38025079000363,54387.43243344001 2024-06-02,06:57:47.000,154,11099549,-795,0,1717311466,12777.581289749993,113.35205426999892,54387.35557512 2024-06-02,06:57:48.000,154,11099460,-795,0,1717311467,12777.655389159998,113.38025079000363,54387.42544632 2024-06-02,06:57:49.000,154,11099557,-795,0,1717311468,12777.621707609993,113.40844731000107,54387.47435616 2024-06-02,06:57:50.000,154,11099492,-795,0,1717311469,12777.689070709988,113.4366438299985,54387.4883304 2024-06-02,06:57:51.000,154,11099511,-795,0,1717311470,12777.682334399993,113.35205426999892,54387.6630084 2024-06-02,06:57:52.000,154,11099552,-795,0,1717311471,12777.709279639988,113.36615253000491,54387.60012432001 2024-06-02,06:57:53.000,154,11099552,-795,0,1717311472,12777.689070709988,113.4366438299985,54387.57217584001 2024-06-02,06:57:54.000,154,11099490,-795,0,1717311473,12777.682334399993,113.46484035000321,54387.54422736 2024-06-02,06:57:55.000,154,11099480,-795,0,1717311474,12777.668861779988,113.41549644000042,54387.579162960006 2024-06-02,06:57:56.000,154,11099505,-795,0,1717311475,12777.614971299998,113.44369295999786,54387.54422736 2024-06-02,06:57:57.000,154,11099529,-795,0,1717311476,12777.614971299998,113.42959469999914,54387.54422736 2024-06-02,06:57:58.000,154,11099503,-795,0,1717311477,12777.567817130002,113.44369295999786,54387.36954936 2024-06-02,06:57:59.000,154,11099514,-795,0,1717311478,12777.594762369998,113.46484035000321,54387.43243344001 2024-06-02,06:58:00.000,154,11099513,-795,0,1717311479,12777.662125469993,113.46484035000321,54387.58615008 2024-06-02,06:58:01.000,154,11099506,-795,0,1717311480,12777.655389159998,113.44369295999786,54387.63505992 2024-06-02,06:58:02.000,154,11099488,-795,0,1717311481,12777.648652849988,113.46484035000321,54387.523266 2024-06-02,06:58:03.000,154,11099522,-795,0,1717311482,12777.628443920003,113.4366438299985,54387.47435616 2024-06-02,06:58:04.000,154,11099520,-795,0,1717311483,12777.628443920003,113.45779122000386,54387.46736904 2024-06-02,06:58:05.000,154,11099524,-795,0,1717311484,12777.641916539993,113.51418425999873,54387.47435616 2024-06-02,06:58:06.000,154,11099495,-795,0,1717311485,12777.655389159998,113.42254556999978,54387.53025312001 2024-06-02,06:58:07.000,154,11099504,-795,0,1717311486,12777.588026060002,113.50008600000001,54387.523266 2024-06-02,06:58:08.000,154,11099557,-795,0,1717311487,12777.608234990003,113.50008600000001,54387.43243344001 2024-06-02,06:58:09.000,154,11099564,-795,0,1717311488,12777.527399270002,113.48598774000129,54387.38352360001 2024-06-02,06:58:10.000,154,11099515,-795,0,1717311489,12777.594762369998,113.55647904000216,54387.43243344001 2024-06-02,06:58:11.000,154,11099538,-795,0,1717311490,12777.567817130002,113.5494299100028,54387.40448496001 2024-06-02,06:58:12.000,154,11099481,-795,0,1717311491,12777.561080819993,113.5494299100028,54387.49531752 2024-06-02,06:58:13.000,154,11099519,-795,0,1717311492,12777.547608200002,113.52828252000472,54387.51627888 2024-06-02,06:58:14.000,154,11099516,-795,0,1717311493,12777.527399270002,113.55647904000216,54387.40448496001 2024-06-02,06:58:15.000,154,11099523,-795,0,1717311494,12777.473508789997,113.56352817000152,54387.36954936 2024-06-02,06:58:16.000,154,11099522,-795,0,1717311495,12777.608234990003,113.57057730000088,54387.65602128 2024-06-02,06:58:17.000,154,11099520,-795,0,1717311496,12777.628443920003,113.57057730000088,54387.6630084 2024-06-02,06:58:18.000,154,11099508,-795,0,1717311497,12777.567817130002,113.57762643000024,54387.607111440004 2024-06-02,06:58:19.000,154,11099517,-795,0,1717311498,12777.540871889993,113.57762643000024,54387.45339480001 2024-06-02,06:58:20.000,154,11099506,-795,0,1717311499,12777.540871889993,113.57057730000088,54387.47435616 2024-06-02,06:58:21.000,154,11099525,-795,0,1717311500,12777.567817130002,113.57762643000024,54387.4883304 2024-06-02,06:58:22.000,154,11099495,-795,0,1717311501,12777.601498679993,113.59877381999831,54387.4883304 2024-06-02,06:58:23.000,154,11099511,-795,0,1717311502,12777.534135579997,113.61287208000431,54387.44640768 2024-06-02,06:58:24.000,154,11099515,-795,0,1717311503,12777.561080819993,113.59877381999831,54387.48134328001 2024-06-02,06:58:25.000,154,11099508,-795,0,1717311504,12777.608234990003,113.59877381999831,54387.579162960006 2024-06-02,06:58:26.000,154,11099542,-795,0,1717311505,12777.527399270002,113.61992121000367,54387.4883304 2024-06-02,06:58:27.000,154,11099492,-795,0,1717311506,12777.594762369998,113.63401947000239,54387.53724024 2024-06-02,06:58:28.000,154,11099472,-795,0,1717311507,12777.594762369998,113.62697034000303,54387.348588 2024-06-02,06:58:29.000,154,11099526,-795,0,1717311508,12777.601498679993,113.64106860000174,54387.44640768 2024-06-02,06:58:30.000,154,11099456,-795,0,1717311509,12777.662125469993,113.65516686000046,54387.523266 2024-06-02,06:58:31.000,154,11099511,-715,0,1717311510,12777.648652849988,113.67631424999854,54387.56518872 2024-06-02,06:58:32.000,154,11099528,-795,0,1717311511,12777.641916539993,113.66926511999918,54387.50230464001 2024-06-02,06:58:33.000,154,11099488,-795,0,1717311512,12777.695807019998,113.65516686000046,54387.509291760005 2024-06-02,06:58:34.000,154,11099534,-795,0,1717311513,12777.722752259993,113.70451077000325,54387.5931372 2024-06-02,06:58:35.000,154,11099546,-795,0,1717311514,12777.756433809998,113.6833633799979,54387.53025312001 2024-06-02,06:58:36.000,154,11099544,-795,0,1717311515,12777.736224879998,113.74680554999941,54387.60012432001 2024-06-02,06:58:37.000,154,11099519,-795,0,1717311516,12777.716015949998,113.74680554999941,54387.4883304 2024-06-02,06:58:38.000,154,11099535,-795,0,1717311517,12777.668861779988,113.76795294000476,54387.390510720004 2024-06-02,06:58:39.000,154,11099542,-795,0,1717311518,12777.709279639988,113.81024772000092,54387.460381920006 2024-06-02,06:58:40.000,154,11099563,-795,0,1717311519,12777.783379049994,113.81024772000092,54387.64903416001 2024-06-02,06:58:41.000,154,11099549,-795,0,1717311520,12777.756433809998,113.80319859000156,54387.628072800006 2024-06-02,06:58:42.000,154,11099532,-795,0,1717311521,12777.763170119993,113.81729685000028,54387.628072800006 2024-06-02,06:58:43.000,154,11099539,-755,0,1717311522,12777.810324289989,113.78205120000348,54387.439420560004 2024-06-02,06:58:44.000,154,11099549,-795,0,1717311523,12777.776642739998,113.80319859000156,54387.45339480001 2024-06-02,06:58:45.000,154,11099499,-795,0,1717311524,12777.702543329993,113.80319859000156,54387.38352360001 2024-06-02,06:58:46.000,154,11099467,-795,0,1717311525,12777.817060599999,113.82434597999963,54387.55121448001 2024-06-02,06:58:47.000,154,11099473,-795,0,1717311526,12777.810324289989,113.83844423999835,54387.55121448001 2024-06-02,06:58:48.000,154,11099548,-795,0,1717311527,12777.783379049994,113.8595916300037,54387.58615008 2024-06-02,06:58:49.000,154,11099527,-795,0,1717311528,12777.857478459999,113.86664076000307,54387.64204704 2024-06-02,06:58:50.000,154,11099532,-795,0,1717311529,12777.803587979994,113.84549336999771,54387.558201600004 2024-06-02,06:58:51.000,154,11099536,-795,0,1717311530,12777.790115359989,113.831395109999,54387.411472080006 2024-06-02,06:58:52.000,154,11099463,-795,0,1717311531,12777.817060599999,113.83844423999835,54387.55121448001 2024-06-02,06:58:53.000,154,11099538,-795,0,1717311532,12777.796851669998,113.85254250000435,54387.5931372 2024-06-02,06:58:54.000,154,11099504,-795,0,1717311533,12777.837269529999,113.87368989000242,54387.579162960006 2024-06-02,06:58:55.000,154,11099526,-795,0,1717311534,12777.736224879998,113.82434597999963,54387.44640768 2024-06-02,06:58:56.000,154,11099565,-795,0,1717311535,12777.655389159998,113.83844423999835,54387.390510720004 2024-06-02,06:58:57.000,154,11099492,-795,0,1717311536,12777.850742149989,113.84549336999771,54387.68396976 2024-06-02,06:58:58.000,154,11099483,-795,0,1717311537,12777.830533219989,113.85254250000435,54387.68396976 2024-06-02,06:58:59.000,154,11099491,-795,0,1717311538,12777.796851669998,113.831395109999,54387.47435616 2024-06-02,06:59:00.000,154,11099502,-795,0,1717311539,12777.803587979994,113.81729685000028,54387.56518872 2024-06-02,06:59:01.000,154,11099520,-795,0,1717311540,12777.830533219989,113.84549336999771,54387.64903416001 2024-06-02,06:59:02.000,154,11099522,-795,0,1717311541,12777.810324289989,113.831395109999,54387.63505992 2024-06-02,06:59:03.000,154,11099551,-795,0,1717311542,12777.749697499989,113.78910033000284,54387.50230464001 2024-06-02,06:59:04.000,154,11099496,-795,0,1717311543,12777.790115359989,113.87368989000242,54387.53025312001 2024-06-02,06:59:05.000,154,11099541,-795,0,1717311544,12777.884423699994,113.85254250000435,54387.64204704 2024-06-02,06:59:06.000,154,11099532,-795,0,1717311545,12777.844005839994,113.831395109999,54387.70493112 2024-06-02,06:59:07.000,154,11099538,-795,0,1717311546,12777.823796909994,113.8595916300037,54387.60012432001 2024-06-02,06:59:08.000,154,11099524,-795,0,1717311547,12777.810324289989,113.82434597999963,54387.509291760005 2024-06-02,06:59:09.000,154,11099497,-795,0,1717311548,12777.742961189993,113.81729685000028,54387.49531752 2024-06-02,06:59:10.000,154,11099523,-795,0,1717311549,12777.810324289989,113.84549336999771,54387.5931372 2024-06-02,06:59:11.000,154,11099528,-795,0,1717311550,12777.823796909994,113.8595916300037,54387.5931372 2024-06-02,06:59:12.000,154,11099520,-795,0,1717311551,12777.776642739998,113.85254250000435,54387.53724024 2024-06-02,06:59:13.000,154,11099545,-795,0,1717311552,12777.823796909994,113.84549336999771,54387.55121448001 2024-06-02,06:59:14.000,154,11099511,-795,0,1717311553,12777.857478459999,113.831395109999,54387.70493112 2024-06-02,06:59:15.000,154,11099491,-795,0,1717311554,12777.837269529999,113.78205120000348,54387.68396976 2024-06-02,06:59:16.000,154,11099574,-795,0,1717311555,12777.810324289989,113.80319859000156,54387.64204704 2024-06-02,06:59:17.000,154,11099496,-795,0,1717311556,12777.796851669998,113.81024772000092,54387.63505992 2024-06-02,06:59:18.000,154,11099487,-795,0,1717311557,12777.729488569988,113.76795294000476,54387.48134328001 2024-06-02,06:59:19.000,154,11099525,-795,0,1717311558,12777.709279639988,113.77500207000412,54387.4184592 2024-06-02,06:59:20.000,154,11099528,-795,0,1717311559,12777.830533219989,113.82434597999963,54387.57217584001 2024-06-02,06:59:21.000,154,11099539,-795,0,1717311560,12777.837269529999,113.76795294000476,54387.63505992 2024-06-02,06:59:22.000,154,11099524,-795,0,1717311561,12777.803587979994,113.78205120000348,54387.57217584001 2024-06-02,06:59:23.000,154,11099514,-795,0,1717311562,12777.729488569988,113.75385467999877,54387.35557512 2024-06-02,06:59:24.000,154,11099427,-795,0,1717311563,12777.742961189993,113.74680554999941,54387.42544632 2024-06-02,06:59:25.000,154,11099526,-795,0,1717311564,12777.776642739998,113.72565816000133,54387.558201600004 2024-06-02,06:59:26.000,154,11099537,-795,0,1717311565,12777.776642739998,113.76090380999813,54387.56518872 2024-06-02,06:59:27.000,154,11099497,-795,0,1717311566,12777.769906429989,113.76795294000476,54387.54422736 2024-06-02,06:59:28.000,154,11099513,-795,0,1717311567,12777.810324289989,113.76795294000476,54387.46736904 2024-06-02,06:59:29.000,154,11099496,-795,0,1717311568,12777.729488569988,113.73270729000069,54387.49531752 2024-06-02,06:59:30.000,154,11099519,-795,0,1717311569,12777.769906429989,113.71860903000197,54387.44640768 2024-06-02,06:59:31.000,154,11099451,-795,0,1717311570,12777.749697499989,113.70451077000325,54387.36954936 2024-06-02,06:59:32.000,154,11099506,-795,0,1717311571,12777.796851669998,113.72565816000133,54387.579162960006 2024-06-02,06:59:33.000,154,11099520,-795,0,1717311572,12777.796851669998,113.6974616400039,54387.558201600004 2024-06-02,06:59:34.000,154,11099490,-795,0,1717311573,12777.742961189993,113.71155990000261,54387.439420560004 2024-06-02,06:59:35.000,154,11099504,-795,0,1717311574,12777.749697499989,113.75385467999877,54387.4883304 2024-06-02,06:59:36.000,154,11099506,-795,0,1717311575,12777.756433809998,113.71155990000261,54387.63505992 2024-06-02,06:59:37.000,154,11099496,-795,0,1717311576,12777.844005839994,113.70451077000325,54387.68396976 2024-06-02,06:59:38.000,154,11099502,-795,0,1717311577,12777.810324289989,113.76795294000476,54387.61409856 2024-06-02,06:59:39.000,154,11099506,-795,0,1717311578,12777.695807019998,113.73270729000069,54387.509291760005 2024-06-02,06:59:40.000,154,11099444,-795,0,1717311579,12777.722752259993,113.71860903000197,54387.460381920006 2024-06-02,06:59:41.000,154,11099489,-795,0,1717311580,12777.742961189993,113.72565816000133,54387.60012432001 2024-06-02,06:59:42.000,154,11099492,-795,0,1717311581,12777.736224879998,113.73270729000069,54387.607111440004 2024-06-02,06:59:43.000,154,11099452,-795,0,1717311582,12777.621707609993,113.72565816000133,54387.36954936 2024-06-02,06:59:44.000,154,11099495,-795,0,1717311583,12777.635180229998,113.72565816000133,54387.523266 2024-06-02,06:59:45.000,154,11099509,-795,0,1717311584,12777.648652849988,113.75385467999877,54387.390510720004 2024-06-02,06:59:46.000,154,11099491,-795,0,1717311585,12777.668861779988,113.73975642000005,54387.348588 2024-06-02,06:59:47.000,154,11099463,-795,0,1717311586,12777.756433809998,113.73975642000005,54387.61409856 2024-06-02,06:59:48.000,154,11099533,-795,0,1717311587,12777.729488569988,113.76090380999813,54387.607111440004 2024-06-02,06:59:49.000,154,11099469,-795,0,1717311588,12777.722752259993,113.76090380999813,54387.60012432001 2024-06-02,06:59:50.000,154,11099522,-795,0,1717311589,12777.796851669998,113.74680554999941,54387.64903416001 2024-06-02,06:59:51.000,154,11099505,-795,0,1717311590,12777.769906429989,113.76090380999813,54387.746853840006 2024-06-02,06:59:52.000,154,11099504,-795,0,1717311591,12777.736224879998,113.76090380999813,54387.65602128 2024-06-02,06:59:53.000,154,11099528,-795,0,1717311592,12777.709279639988,113.76090380999813,54387.64204704 2024-06-02,06:59:54.000,154,11099509,-795,0,1717311593,12777.776642739998,113.75385467999877,54387.795763680006 2024-06-02,06:59:55.000,154,11099450,-795,0,1717311594,12777.783379049994,113.76795294000476,54387.71191824 2024-06-02,06:59:56.000,154,11099524,-795,0,1717311595,12777.776642739998,113.72565816000133,54387.73986672001 2024-06-02,06:59:57.000,154,11099530,-795,0,1717311596,12777.830533219989,113.78205120000348,54387.774802320004 2024-06-02,06:59:58.000,154,11099518,-795,0,1717311597,12777.796851669998,113.77500207000412,54387.628072800006 2024-06-02,06:59:59.000,154,11099514,-795,0,1717311598,12777.742961189993,113.76795294000476,54387.54422736 2024-06-02,07:00:00.000,154,11099487,-795,0,1717311599,12777.769906429989,113.7961494600022,54387.6630084 2024-06-02,07:00:01.000,154,11099556,-795,0,1717311600,12777.776642739998,113.76795294000476,54387.68396976 2024-06-02,07:00:02.000,154,11099478,-795,0,1717311601,12777.776642739998,113.78205120000348,54387.65602128 2024-06-02,07:00:03.000,154,11099444,-795,0,1717311602,12777.709279639988,113.77500207000412,54387.48134328001 2024-06-02,07:00:04.000,154,11099471,-795,0,1717311603,12777.736224879998,113.76090380999813,54387.57217584001 2024-06-02,07:00:05.000,154,11099533,-795,0,1717311604,12777.769906429989,113.75385467999877,54387.65602128 2024-06-02,07:00:06.000,154,11099486,-795,0,1717311605,12777.756433809998,113.74680554999941,54387.66999552001 2024-06-02,07:00:07.000,154,11099526,-795,0,1717311606,12777.702543329993,113.74680554999941,54387.63505992 2024-06-02,07:00:08.000,154,11099470,-795,0,1717311607,12777.729488569988,113.74680554999941,54387.607111440004 2024-06-02,07:00:09.000,154,11099473,-795,0,1717311608,12777.756433809998,113.72565816000133,54387.62108568001 2024-06-02,07:00:10.000,154,11099514,-795,0,1717311609,12777.716015949998,113.71155990000261,54387.579162960006 2024-06-02,07:00:11.000,154,11099443,-795,0,1717311610,12777.702543329993,113.73975642000005,54387.50230464001 2024-06-02,07:00:12.000,154,11099497,-795,0,1717311611,12777.769906429989,113.71860903000197,54387.58615008 2024-06-02,07:00:13.000,154,11099513,-795,0,1717311612,12777.729488569988,113.6974616400039,54387.54422736 2024-06-02,07:00:14.000,154,11099504,-795,0,1717311613,12777.716015949998,113.73975642000005,54387.4883304 2024-06-02,07:00:15.000,154,11099498,-795,0,1717311614,12777.702543329993,113.73270729000069,54387.60012432001 2024-06-02,07:00:16.000,154,11099508,-795,0,1717311615,12777.702543329993,113.69041251000453,54387.58615008 2024-06-02,07:00:17.000,154,11099489,-795,0,1717311616,12777.742961189993,113.69041251000453,54387.607111440004 2024-06-02,07:00:18.000,154,11099505,-795,0,1717311617,12777.702543329993,113.71860903000197,54387.49531752 2024-06-02,07:00:19.000,154,11099512,-795,0,1717311618,12777.641916539993,113.6974616400039,54387.37653648 2024-06-02,07:00:20.000,154,11099445,-795,0,1717311619,12777.709279639988,113.67631424999854,54387.47435616 2024-06-02,07:00:21.000,154,11099472,-795,0,1717311620,12777.709279639988,113.71860903000197,54387.45339480001 2024-06-02,07:00:22.000,154,11099498,-795,0,1717311621,12777.763170119993,113.73270729000069,54387.53724024 2024-06-02,07:00:23.000,154,11099529,-795,0,1717311622,12777.763170119993,113.73270729000069,54387.61409856 2024-06-02,07:00:24.000,154,11099476,-795,0,1717311623,12777.776642739998,113.73270729000069,54387.509291760005 2024-06-02,07:00:25.000,154,11099522,-795,0,1717311624,12777.803587979994,113.73975642000005,54387.509291760005 2024-06-02,07:00:26.000,154,11099475,-795,0,1717311625,12777.803587979994,113.74680554999941,54387.509291760005 2024-06-02,07:00:27.000,154,11099462,-795,0,1717311626,12777.918105249999,113.73270729000069,54387.66999552001 2024-06-02,07:00:28.000,154,11099525,-795,0,1717311627,12777.830533219989,113.72565816000133,54387.62108568001 2024-06-02,07:00:29.000,154,11099435,-795,0,1717311628,12777.783379049994,113.76795294000476,54387.66999552001 2024-06-02,07:00:30.000,154,11099540,-795,0,1717311629,12777.844005839994,113.6974616400039,54387.746853840006 2024-06-02,07:00:31.000,154,11099547,-795,0,1717311630,12777.857478459999,113.72565816000133,54387.725892480004 2024-06-02,07:00:32.000,154,11099550,-795,0,1717311631,12777.817060599999,113.73270729000069,54387.725892480004 2024-06-02,07:00:33.000,154,11099554,-795,0,1717311632,12777.857478459999,113.71155990000261,54387.68396976 2024-06-02,07:00:34.000,154,11099524,-795,0,1717311633,12777.870951079989,113.6833633799979,54387.78178944 2024-06-02,07:00:35.000,154,11099452,-795,0,1717311634,12777.830533219989,113.74680554999941,54387.76082808 2024-06-02,07:00:36.000,154,11099499,-795,0,1717311635,12777.837269529999,113.6833633799979,54387.76082808 2024-06-02,07:00:37.000,154,11099499,-795,0,1717311636,12777.810324289989,113.6481177300011,54387.73986672001 2024-06-02,07:00:38.000,154,11099518,-795,0,1717311637,12777.769906429989,113.71155990000261,54387.558201600004 2024-06-02,07:00:39.000,154,11099492,-795,0,1717311638,12777.776642739998,113.66926511999918,54387.55121448001 2024-06-02,07:00:40.000,154,11099505,-795,0,1717311639,12777.823796909994,113.63401947000239,54387.64903416001 2024-06-02,07:00:41.000,154,11099505,-795,0,1717311640,12777.783379049994,113.66221598999982,54387.64204704 2024-06-02,07:00:42.000,154,11099526,-795,0,1717311641,12777.776642739998,113.65516686000046,54387.66999552001 2024-06-02,07:00:43.000,154,11099459,-795,0,1717311642,12777.709279639988,113.65516686000046,54387.51627888 2024-06-02,07:00:44.000,154,11099454,-795,0,1717311643,12777.722752259993,113.59877381999831,54387.4883304 2024-06-02,07:00:45.000,154,11099548,-795,0,1717311644,12777.695807019998,113.62697034000303,54387.579162960006 2024-06-02,07:00:46.000,154,11099492,-795,0,1717311645,12777.722752259993,113.5846755599996,54387.57217584001 2024-06-02,07:00:47.000,154,11099531,-795,0,1717311646,12777.628443920003,113.5846755599996,54387.439420560004 2024-06-02,07:00:48.000,154,11099582,-795,0,1717311647,12777.682334399993,113.57057730000088,54387.38352360001 2024-06-02,07:00:49.000,154,11099514,-795,0,1717311648,12777.716015949998,113.60582294999767,54387.51627888 2024-06-02,07:00:50.000,154,11099506,-795,0,1717311649,12777.716015949998,113.57057730000088,54387.628072800006 2024-06-02,07:00:51.000,154,11099534,-795,0,1717311650,12777.655389159998,113.5846755599996,54387.45339480001 2024-06-02,07:00:52.000,154,11099508,-795,0,1717311651,12777.716015949998,113.60582294999767,54387.55121448001 2024-06-02,07:00:53.000,154,11099526,-795,0,1717311652,12777.641916539993,113.5846755599996,54387.439420560004 2024-06-02,07:00:54.000,154,11099514,-795,0,1717311653,12777.608234990003,113.60582294999767,54387.390510720004 2024-06-02,07:00:55.000,154,11099498,-795,0,1717311654,12777.641916539993,113.59877381999831,54387.58615008 2024-06-02,07:00:56.000,154,11099513,-795,0,1717311655,12777.655389159998,113.5846755599996,54387.5931372 2024-06-02,07:00:57.000,154,11099518,-795,0,1717311656,12777.695807019998,113.57762643000024,54387.6630084 2024-06-02,07:00:58.000,154,11099492,-795,0,1717311657,12777.675598089998,113.5846755599996,54387.5931372 2024-06-02,07:00:59.000,154,11099470,-795,0,1717311658,12777.695807019998,113.57057730000088,54387.55121448001 2024-06-02,07:01:00.000,154,11099516,-795,0,1717311659,12777.675598089998,113.57762643000024,54387.4184592 2024-06-02,07:01:01.000,154,11099498,-795,0,1717311660,12777.675598089998,113.57057730000088,54387.49531752 2024-06-02,07:01:02.000,154,11099511,-795,0,1717311661,12777.695807019998,113.57762643000024,54387.60012432001 2024-06-02,07:01:03.000,154,11099553,-795,0,1717311662,12777.682334399993,113.60582294999767,54387.55121448001 2024-06-02,07:01:04.000,154,11099527,-795,0,1717311663,12777.675598089998,113.56352817000152,54387.46736904 2024-06-02,07:01:05.000,154,11099515,-795,0,1717311664,12777.682334399993,113.5846755599996,54387.53025312001 2024-06-02,07:01:06.000,154,11099531,-795,0,1717311665,12777.682334399993,113.57057730000088,54387.43243344001 2024-06-02,07:01:07.000,154,11099463,-795,0,1717311666,12777.729488569988,113.59877381999831,54387.58615008 2024-06-02,07:01:08.000,154,11099515,-795,0,1717311667,12777.675598089998,113.59877381999831,54387.46736904 2024-06-02,07:01:09.000,154,11099516,-795,0,1717311668,12777.675598089998,113.55647904000216,54387.4883304 2024-06-02,07:01:10.000,154,11099539,-795,0,1717311669,12777.756433809998,113.5494299100028,54387.55121448001 2024-06-02,07:01:11.000,154,11099505,-795,0,1717311670,12777.682334399993,113.55647904000216,54387.51627888 2024-06-02,07:01:12.000,154,11099529,-795,0,1717311671,12777.722752259993,113.56352817000152,54387.53025312001 2024-06-02,07:01:13.000,154,11099479,-795,0,1717311672,12777.682334399993,113.5846755599996,54387.523266 2024-06-02,07:01:14.000,154,11099510,-795,0,1717311673,12777.709279639988,113.56352817000152,54387.40448496001 2024-06-02,07:01:15.000,154,11099442,-795,0,1717311674,12777.635180229998,113.57762643000024,54387.558201600004 2024-06-02,07:01:16.000,154,11099506,-795,0,1717311675,12777.655389159998,113.59172468999896,54387.50230464001 2024-06-02,07:01:17.000,154,11099507,-795,0,1717311676,12777.689070709988,113.60582294999767,54387.579162960006 2024-06-02,07:01:18.000,154,11099550,-795,0,1717311677,12777.641916539993,113.59172468999896,54387.411472080006 2024-06-02,07:01:19.000,154,11099491,-795,0,1717311678,12777.635180229998,113.59877381999831,54387.4184592 2024-06-02,07:01:20.000,154,11099476,-795,0,1717311679,12777.709279639988,113.55647904000216,54387.50230464001 2024-06-02,07:01:21.000,154,11099525,-795,0,1717311680,12777.689070709988,113.59172468999896,54387.58615008 2024-06-02,07:01:22.000,154,11099494,-795,0,1717311681,12777.689070709988,113.57057730000088,54387.58615008 2024-06-02,07:01:23.000,154,11099466,-795,0,1717311682,12777.621707609993,113.57762643000024,54387.40448496001 2024-06-02,07:01:24.000,154,11099477,-795,0,1717311683,12777.702543329993,113.56352817000152,54387.509291760005 2024-06-02,07:01:25.000,154,11099521,-795,0,1717311684,12777.716015949998,113.57057730000088,54387.56518872 2024-06-02,07:01:26.000,154,11099503,-795,0,1717311685,12777.716015949998,113.57762643000024,54387.46736904 2024-06-02,07:01:27.000,154,11099475,-795,0,1717311686,12777.722752259993,113.59172468999896,54387.607111440004 2024-06-02,07:01:28.000,154,11099498,-795,0,1717311687,12777.722752259993,113.57762643000024,54387.53724024 2024-06-02,07:01:29.000,154,11099550,-795,0,1717311688,12777.709279639988,113.55647904000216,54387.53724024 2024-06-02,07:01:30.000,154,11099490,-795,0,1717311689,12777.668861779988,113.55647904000216,54387.46736904 2024-06-02,07:01:31.000,154,11099497,-795,0,1717311690,12777.621707609993,113.5494299100028,54387.40448496001 2024-06-02,07:01:32.000,154,11099516,-795,0,1717311691,12777.662125469993,113.50713512999937,54387.53025312001 2024-06-02,07:01:33.000,154,11099520,-795,0,1717311692,12777.614971299998,113.50008600000001,54387.50230464001 2024-06-02,07:01:34.000,154,11099488,-795,0,1717311693,12777.567817130002,113.51418425999873,54387.36256224001 2024-06-02,07:01:35.000,154,11099523,-715,0,1717311694,12777.507190340002,113.50008600000001,54387.46736904 2024-06-02,07:01:36.000,154,11099493,-795,0,1717311695,12777.662125469993,113.47188948000257,54387.63505992 2024-06-02,07:01:37.000,154,11099494,-795,0,1717311696,12777.628443920003,113.44369295999786,54387.523266 2024-06-02,07:01:38.000,154,11099526,-795,0,1717311697,12777.594762369998,113.49303687000065,54387.53025312001 2024-06-02,07:01:39.000,154,11099465,-795,0,1717311698,12777.540871889993,113.4366438299985,54387.390510720004 2024-06-02,07:01:40.000,154,11099492,-795,0,1717311699,12777.554344509997,113.45779122000386,54387.36256224001 2024-06-02,07:01:41.000,154,11099537,-795,0,1717311700,12777.581289749993,113.4366438299985,54387.460381920006 2024-06-02,07:01:42.000,154,11099533,-795,0,1717311701,12777.534135579997,113.41549644000042,54387.35557512 2024-06-02,07:01:43.000,154,11099495,-795,0,1717311702,12777.493717719997,113.40844731000107,54387.40448496001 2024-06-02,07:01:44.000,154,11099555,-795,0,1717311703,12777.554344509997,113.41549644000042,54387.45339480001 2024-06-02,07:01:45.000,154,11099524,-795,0,1717311704,12777.554344509997,113.38729992000299,54387.54422736 2024-06-02,07:01:46.000,154,11099496,-795,0,1717311705,12777.520662959992,113.39434905000235,54387.411472080006 2024-06-02,07:01:47.000,154,11099536,-795,0,1717311706,12777.547608200002,113.38729992000299,54387.509291760005 2024-06-02,07:01:48.000,154,11099510,-795,0,1717311707,12777.406145690002,113.38025079000363,54387.16692288001 2024-06-02,07:01:49.000,154,11099509,-795,0,1717311708,12777.480245099992,113.4013981800017,54387.21583272001 2024-06-02,07:01:50.000,154,11099465,-755,0,1717311709,12777.534135579997,113.4013981800017,54387.43243344001 2024-06-02,07:01:51.000,154,11099505,-795,0,1717311710,12777.520662959992,113.37320166000427,54387.4883304 2024-06-02,07:01:52.000,154,11099488,-795,0,1717311711,12777.513926649997,113.33090688000084,54387.411472080006 2024-06-02,07:01:53.000,154,11099501,-795,0,1717311712,12777.534135579997,113.40844731000107,54387.460381920006 2024-06-02,07:01:54.000,154,11099523,-795,0,1717311713,12777.567817130002,113.42254556999978,54387.53724024 2024-06-02,07:01:55.000,154,11099489,-795,0,1717311714,12777.561080819993,113.35205426999892,54387.49531752 2024-06-02,07:01:56.000,154,11099503,-795,0,1717311715,12777.540871889993,113.36615253000491,54387.43243344001 2024-06-02,07:01:57.000,154,11099545,-795,0,1717311716,12777.601498679993,113.36615253000491,54387.46736904 2024-06-02,07:01:58.000,154,11099523,-795,0,1717311717,12777.554344509997,113.38025079000363,54387.32063952 2024-06-02,07:01:59.000,154,11099561,-795,0,1717311718,12777.534135579997,113.38025079000363,54387.460381920006 2024-06-02,07:02:00.000,154,11099522,-795,0,1717311719,12777.635180229998,113.38025079000363,54387.63505992 2024-06-02,07:02:01.000,154,11099493,-795,0,1717311720,12777.608234990003,113.35205426999892,54387.51627888 2024-06-02,07:02:02.000,154,11099488,-795,0,1717311721,12777.601498679993,113.36615253000491,54387.4883304 2024-06-02,07:02:03.000,154,11099522,-795,0,1717311722,12777.507190340002,113.30975949000276,54387.23679408001 2024-06-02,07:02:04.000,154,11099486,-795,0,1717311723,12777.513926649997,113.32385775000148,54387.31365240001 2024-06-02,07:02:05.000,154,11099511,-795,0,1717311724,12777.460036169992,113.35910339999828,54387.37653648 2024-06-02,07:02:06.000,154,11099483,-795,0,1717311725,12777.466772480002,113.3379560100002,54387.292691040006 2024-06-02,07:02:07.000,154,11099507,-795,0,1717311726,12777.358991519992,113.31680862000212,54387.25775544 2024-06-02,07:02:08.000,154,11099511,-795,0,1717311727,12777.439827239992,113.32385775000148,54387.411472080006 2024-06-02,07:02:09.000,154,11099510,-795,0,1717311728,12777.453299859997,113.28861210000468,54387.439420560004 2024-06-02,07:02:10.000,154,11099486,-795,0,1717311729,12777.480245099992,113.27451383999869,54387.4883304 2024-06-02,07:02:11.000,154,11099543,-795,0,1717311730,12777.433090929997,113.27451383999869,54387.32762664 2024-06-02,07:02:12.000,154,11099498,-795,0,1717311731,12777.358991519992,113.27451383999869,54387.21583272001 2024-06-02,07:02:13.000,154,11099489,-795,0,1717311732,12777.406145690002,113.27451383999869,54387.341600880005 2024-06-02,07:02:14.000,154,11099493,-795,0,1717311733,12777.419618309992,113.26746470999933,54387.38352360001 2024-06-02,07:02:15.000,154,11099475,-795,0,1717311734,12777.453299859997,113.26746470999933,54387.390510720004 2024-06-02,07:02:16.000,154,11099487,-795,0,1717311735,12777.406145690002,113.27451383999869,54387.29967816 2024-06-02,07:02:17.000,154,11099508,-795,0,1717311736,12777.426354620002,113.21107167000446,54387.460381920006 2024-06-02,07:02:18.000,154,11099528,-795,0,1717311737,12777.345518900001,113.19697340999846,54387.31365240001 2024-06-02,07:02:19.000,154,11099479,-795,0,1717311738,12777.325309970001,113.18287514999975,54387.348588 2024-06-02,07:02:20.000,154,11099514,-795,0,1717311739,12777.352255209997,113.20402253999782,54387.35557512 2024-06-02,07:02:21.000,154,11099510,-795,0,1717311740,12777.338782589992,113.18287514999975,54387.38352360001 2024-06-02,07:02:22.000,154,11099516,-795,0,1717311741,12777.358991519992,113.16877689000103,54387.411472080006 2024-06-02,07:02:23.000,154,11099534,-795,0,1717311742,12777.298364729992,113.17582602000039,54387.29967816 2024-06-02,07:02:24.000,154,11099515,-795,0,1717311743,12777.352255209997,113.11943297999824,54387.32063952 2024-06-02,07:02:25.000,154,11099525,-795,0,1717311744,12777.278155799992,113.13353124000423,54387.19487136001 2024-06-02,07:02:26.000,154,11099504,-795,0,1717311745,12777.412881999997,113.12648211000487,54387.43243344001 2024-06-02,07:02:27.000,154,11099512,-795,0,1717311746,12777.406145690002,113.07008907000272,54387.36256224001 2024-06-02,07:02:28.000,154,11099496,-795,0,1717311747,12777.325309970001,113.06303994000336,54387.348588 2024-06-02,07:02:29.000,154,11099539,-795,0,1717311748,12777.358991519992,113.09828559000016,54387.31365240001 2024-06-02,07:02:30.000,154,11099529,-795,0,1717311749,12777.311837349996,113.07713820000208,54387.20185848 2024-06-02,07:02:31.000,154,11099465,-795,0,1717311750,12777.486981410002,113.055990810004,54387.46736904 2024-06-02,07:02:32.000,154,11099485,-795,0,1717311751,12777.486981410002,113.055990810004,54387.54422736 2024-06-02,07:02:33.000,154,11099534,-795,0,1717311752,12777.480245099992,113.07713820000208,54387.46736904 2024-06-02,07:02:34.000,154,11099559,-795,0,1717311753,12777.460036169992,113.06303994000336,54387.48134328001 2024-06-02,07:02:35.000,154,11099524,-795,0,1717311754,12777.399409379992,113.04894168000465,54387.25076832 2024-06-02,07:02:36.000,154,11099542,-795,0,1717311755,12777.446563550002,113.07008907000272,54387.39749784 2024-06-02,07:02:37.000,154,11099481,-795,0,1717311756,12777.446563550002,113.04189254999801,54387.439420560004 2024-06-02,07:02:38.000,154,11099504,-795,0,1717311757,12777.365727830002,113.08418733000144,54387.348588 2024-06-02,07:02:39.000,154,11099515,-795,0,1717311758,12777.325309970001,113.03484341999865,54387.23679408001 2024-06-02,07:02:40.000,154,11099514,-795,0,1717311759,12777.460036169992,113.07713820000208,54387.4883304 2024-06-02,07:02:41.000,154,11099567,-795,0,1717311760,12777.412881999997,113.06303994000336,54387.40448496001 2024-06-02,07:02:42.000,154,11099474,-795,0,1717311761,12777.433090929997,113.07008907000272,54387.48134328001 2024-06-02,07:02:43.000,154,11099485,-795,0,1717311762,12777.352255209997,113.07008907000272,54387.28570392001 2024-06-02,07:02:44.000,154,11099481,-795,0,1717311763,12777.358991519992,113.07008907000272,54387.292691040006 2024-06-02,07:02:45.000,154,11099519,-795,0,1717311764,12777.379200449992,113.04189254999801,54387.38352360001 2024-06-02,07:02:46.000,154,11099462,-795,0,1717311765,12777.332046279997,113.07008907000272,54387.4184592 2024-06-02,07:02:47.000,154,11099487,-795,0,1717311766,12777.365727830002,113.07713820000208,54387.40448496001 2024-06-02,07:02:48.000,154,11099520,-795,0,1717311767,12777.311837349996,113.09828559000016,54387.33461376001 2024-06-02,07:02:49.000,154,11099500,-795,0,1717311768,12777.251210559996,113.04189254999801,54387.28570392001 2024-06-02,07:02:50.000,154,11099477,-795,0,1717311769,12777.278155799992,113.02074515999993,54387.32762664 2024-06-02,07:02:51.000,154,11099588,-795,0,1717311770,12777.372464139997,113.01369603000057,54387.48134328001 2024-06-02,07:02:52.000,154,11099521,-795,0,1717311771,12777.298364729992,113.04189254999801,54387.4184592 2024-06-02,07:02:53.000,154,11099515,-795,0,1717311772,12777.278155799992,113.00664690000121,54387.31365240001 2024-06-02,07:02:54.000,154,11099553,-795,0,1717311773,12777.264683180001,113.04894168000465,54387.33461376001 2024-06-02,07:02:55.000,154,11099528,-795,0,1717311774,12777.257946869991,113.055990810004,54387.33461376001 2024-06-02,07:02:56.000,154,11099523,-795,0,1717311775,12777.338782589992,113.08418733000144,54387.47435616 2024-06-02,07:02:57.000,154,11099509,-795,0,1717311776,12777.284892110001,113.03484341999865,54387.36256224001 2024-06-02,07:02:58.000,154,11099520,-795,0,1717311777,12777.305101040001,113.02779428999929,54387.35557512 2024-06-02,07:02:59.000,154,11099426,-795,0,1717311778,12777.332046279997,113.02779428999929,54387.411472080006 2024-06-02,07:03:00.000,154,11099460,-795,0,1717311779,12777.210792699996,113.02074515999993,54387.20185848 2024-06-02,07:03:01.000,154,11099527,-795,0,1717311780,12777.318573659992,113.04894168000465,54387.39749784 2024-06-02,07:03:02.000,154,11099490,-795,0,1717311781,12777.345518900001,113.03484341999865,54387.35557512 2024-06-02,07:03:03.000,154,11099521,-795,0,1717311782,12777.298364729992,113.04189254999801,54387.35557512 2024-06-02,07:03:04.000,154,11099516,-795,0,1717311783,12777.298364729992,113.04189254999801,54387.36954936 2024-06-02,07:03:05.000,154,11099513,-795,0,1717311784,12777.372464139997,113.03484341999865,54387.48134328001 2024-06-02,07:03:06.000,154,11099576,-795,0,1717311785,12777.352255209997,113.02074515999993,54387.48134328001 2024-06-02,07:03:07.000,154,11099466,-795,0,1717311786,12777.385936760002,113.01369603000057,54387.439420560004 2024-06-02,07:03:08.000,154,11099510,-795,0,1717311787,12777.318573659992,113.02074515999993,54387.33461376001 2024-06-02,07:03:09.000,154,11099464,-795,0,1717311788,12777.345518900001,112.99959777000186,54387.32063952 2024-06-02,07:03:10.000,154,11099511,-795,0,1717311789,12777.365727830002,112.97845038000378,54387.460381920006 2024-06-02,07:03:11.000,154,11099503,-795,0,1717311790,12777.446563550002,113.01369603000057,54387.51627888 2024-06-02,07:03:12.000,154,11099501,-795,0,1717311791,12777.385936760002,113.04189254999801,54387.45339480001 2024-06-02,07:03:13.000,154,11099522,-795,0,1717311792,12777.372464139997,112.9432047299997,54387.37653648 2024-06-02,07:03:14.000,154,11099514,-795,0,1717311793,12777.419618309992,112.97845038000378,54387.411472080006 2024-06-02,07:03:15.000,154,11099446,-795,0,1717311794,12777.406145690002,112.9925486400025,54387.44640768 2024-06-02,07:03:16.000,154,11099540,-795,0,1717311795,12777.426354620002,112.9925486400025,54387.53724024 2024-06-02,07:03:17.000,154,11099533,-795,0,1717311796,12777.412881999997,113.00664690000121,54387.460381920006 2024-06-02,07:03:18.000,154,11099552,-795,0,1717311797,12777.433090929997,112.99959777000186,54387.45339480001 2024-06-02,07:03:19.000,154,11099546,-795,0,1717311798,12777.412881999997,113.00664690000121,54387.40448496001 2024-06-02,07:03:20.000,154,11099543,-795,0,1717311799,12777.486981410002,112.98549951000314,54387.56518872 2024-06-02,07:03:21.000,154,11099523,-795,0,1717311800,12777.460036169992,112.98549951000314,54387.57217584001 2024-06-02,07:03:22.000,154,11099498,-795,0,1717311801,12777.446563550002,112.97140125000442,54387.57217584001 2024-06-02,07:03:23.000,154,11099459,-795,0,1717311802,12777.358991519992,112.95025385999907,54387.33461376001 2024-06-02,07:03:24.000,154,11099426,-795,0,1717311803,12777.358991519992,112.92910647000099,54387.348588 2024-06-02,07:03:25.000,154,11099500,-795,0,1717311804,12777.345518900001,112.97140125000442,54387.36954936 2024-06-02,07:03:26.000,154,11099484,-795,0,1717311805,12777.392673069997,112.96435211999778,54387.39749784 2024-06-02,07:03:27.000,154,11099510,-795,0,1717311806,12777.365727830002,112.9925486400025,54387.38352360001 2024-06-02,07:03:28.000,154,11099547,-795,0,1717311807,12777.365727830002,112.98549951000314,54387.32063952 2024-06-02,07:03:29.000,154,11099541,-795,0,1717311808,12777.372464139997,112.97845038000378,54387.36256224001 2024-06-02,07:03:30.000,154,11099520,-795,0,1717311809,12777.392673069997,112.9925486400025,54387.4184592 2024-06-02,07:03:31.000,154,11099434,-795,0,1717311810,12777.419618309992,112.96435211999778,54387.35557512 2024-06-02,07:03:32.000,154,11099510,-795,0,1717311811,12777.352255209997,112.97140125000442,54387.341600880005 2024-06-02,07:03:33.000,154,11099475,-795,0,1717311812,12777.284892110001,112.97845038000378,54387.14596152001 2024-06-02,07:03:34.000,154,11099480,-795,0,1717311813,12777.318573659992,112.9925486400025,54387.25775544 2024-06-02,07:03:35.000,154,11099517,-795,0,1717311814,12777.278155799992,112.99959777000186,54387.271729680004 2024-06-02,07:03:36.000,154,11099510,-795,0,1717311815,12777.338782589992,112.9925486400025,54387.39749784 2024-06-02,07:03:37.000,154,11099508,-795,0,1717311816,12777.332046279997,112.97140125000442,54387.44640768 2024-06-02,07:03:38.000,154,11099545,-795,0,1717311817,12777.305101040001,113.02779428999929,54387.42544632 2024-06-02,07:03:39.000,154,11099463,-795,0,1717311818,12777.251210559996,112.99959777000186,54387.25775544 2024-06-02,07:03:40.000,154,11099472,-795,0,1717311819,12777.284892110001,112.9925486400025,54387.21583272001 2024-06-02,07:03:41.000,154,11099479,-795,0,1717311820,12777.305101040001,112.95730298999842,54387.28570392001 2024-06-02,07:03:42.000,154,11099500,-795,0,1717311821,12777.271419489996,112.98549951000314,54387.22980696 2024-06-02,07:03:43.000,154,11099553,-795,0,1717311822,12777.311837349996,112.93615560000035,54387.32762664 2024-06-02,07:03:44.000,154,11099478,-795,0,1717311823,12777.284892110001,112.95025385999907,54387.32063952 2024-06-02,07:03:45.000,154,11099512,-795,0,1717311824,12777.332046279997,112.91500821000227,54387.37653648 2024-06-02,07:03:46.000,154,11099504,-795,0,1717311825,12777.325309970001,112.92910647000099,54387.411472080006 2024-06-02,07:03:47.000,154,11099456,-795,0,1717311826,12777.332046279997,112.92910647000099,54387.36954936 2024-06-02,07:03:48.000,154,11099481,-795,0,1717311827,12777.305101040001,112.89386082000419,54387.25076832 2024-06-02,07:03:49.000,154,11099487,-795,0,1717311828,12777.305101040001,112.88681169000483,54387.28570392001 2024-06-02,07:03:50.000,154,11099492,-795,0,1717311829,12777.311837349996,112.86566429999948,54387.29967816 2024-06-02,07:03:51.000,154,11099545,-795,0,1717311830,12777.271419489996,112.88681169000483,54387.1389744 2024-06-02,07:03:52.000,154,11099503,-795,0,1717311831,12777.291628419996,112.90795908000291,54387.23679408001 2024-06-02,07:03:53.000,154,11099528,-795,0,1717311832,12777.385936760002,112.86566429999948,54387.33461376001 2024-06-02,07:03:54.000,154,11099500,-795,0,1717311833,12777.372464139997,112.8445169100014,54387.38352360001 2024-06-02,07:03:55.000,154,11099473,-795,0,1717311834,12777.406145690002,112.83746778000204,54387.37653648 2024-06-02,07:03:56.000,154,11099486,-795,0,1717311835,12777.345518900001,112.88681169000483,54387.26474256001 2024-06-02,07:03:57.000,154,11099513,-755,0,1717311836,12777.345518900001,112.85861517000012,54387.36256224001 2024-06-02,07:03:58.000,154,11099551,-795,0,1717311837,12777.284892110001,112.83746778000204,54387.2787168 2024-06-02,07:03:59.000,154,11099479,-795,0,1717311838,12777.298364729992,112.83746778000204,54387.30666528 2024-06-02,07:04:00.000,154,11099509,-795,0,1717311839,12777.412881999997,112.85156604000076,54387.39749784 2024-06-02,07:04:01.000,154,11099556,-795,0,1717311840,12777.433090929997,112.8092712600046,54387.43243344001 2024-06-02,07:04:02.000,154,11099466,-795,0,1717311841,12777.466772480002,112.8445169100014,54387.51627888 2024-06-02,07:04:03.000,154,11099512,-795,0,1717311842,12777.392673069997,112.85861517000012,54387.32762664 2024-06-02,07:04:04.000,154,11099489,-795,0,1717311843,12777.433090929997,112.83746778000204,54387.29967816 2024-06-02,07:04:05.000,154,11099545,-795,0,1717311844,12777.406145690002,112.85156604000076,54387.271729680004 2024-06-02,07:04:06.000,154,11099472,-795,0,1717311845,12777.473508789997,112.87271342999884,54387.30666528 2024-06-02,07:04:07.000,154,11099471,-795,0,1717311846,12777.493717719997,112.88681169000483,54387.36256224001 2024-06-02,07:04:08.000,154,11099498,-795,0,1717311847,12777.433090929997,112.87271342999884,54387.20185848 2024-06-02,07:04:09.000,154,11099513,-795,0,1717311848,12777.500454029992,112.91500821000227,54387.348588 2024-06-02,07:04:10.000,154,11099517,-795,0,1717311849,12777.540871889993,112.93615560000035,54387.44640768 2024-06-02,07:04:11.000,154,11099521,-795,0,1717311850,12777.534135579997,112.92205734000163,54387.42544632 2024-06-02,07:04:12.000,154,11099504,-795,0,1717311851,12777.534135579997,112.95025385999907,54387.411472080006 2024-06-02,07:04:13.000,154,11099525,-795,0,1717311852,12777.480245099992,112.9432047299997,54387.341600880005 2024-06-02,07:04:14.000,154,11099524,-795,0,1717311853,12777.473508789997,112.90090995000355,54387.32762664 2024-06-02,07:04:15.000,154,11099467,-795,0,1717311854,12777.507190340002,112.91500821000227,54387.411472080006 2024-06-02,07:04:16.000,154,11099494,-795,0,1717311855,12777.554344509997,112.95025385999907,54387.51627888 2024-06-02,07:04:17.000,154,11099552,-795,0,1717311856,12777.561080819993,112.92910647000099,54387.48134328001 2024-06-02,07:04:18.000,154,11099507,-795,0,1717311857,12777.540871889993,112.93615560000035,54387.439420560004 2024-06-02,07:04:19.000,154,11099548,-795,0,1717311858,12777.507190340002,112.90795908000291,54387.26474256001 2024-06-02,07:04:20.000,154,11099434,-795,0,1717311859,12777.561080819993,112.93615560000035,54387.39749784 2024-06-02,07:04:21.000,154,11099526,-795,0,1717311860,12777.574553439998,112.92205734000163,54387.40448496001 2024-06-02,07:04:22.000,154,11099559,-795,0,1717311861,12777.561080819993,112.95025385999907,54387.390510720004 2024-06-02,07:04:23.000,154,11099525,-795,0,1717311862,12777.507190340002,112.92910647000099,54387.35557512 2024-06-02,07:04:24.000,154,11099529,-795,0,1717311863,12777.493717719997,112.93615560000035,54387.38352360001 2024-06-02,07:04:25.000,154,11099533,-795,0,1717311864,12777.574553439998,112.90795908000291,54387.51627888 2024-06-02,07:04:26.000,154,11099510,-795,0,1717311865,12777.567817130002,112.92205734000163,54387.53724024 2024-06-02,07:04:27.000,154,11099505,-795,0,1717311866,12777.534135579997,112.88681169000483,54387.38352360001 2024-06-02,07:04:28.000,154,11099478,-795,0,1717311867,12777.500454029992,112.87271342999884,54387.348588 2024-06-02,07:04:29.000,154,11099499,-795,0,1717311868,12777.486981410002,112.9432047299997,54387.390510720004 2024-06-02,07:04:30.000,154,11099495,-795,0,1717311869,12777.527399270002,112.9432047299997,54387.35557512 2024-06-02,07:04:31.000,154,11099504,-795,0,1717311870,12777.547608200002,112.90795908000291,54387.46736904 2024-06-02,07:04:32.000,154,11099475,-795,0,1717311871,12777.520662959992,112.97845038000378,54387.39749784 2024-06-02,07:04:33.000,154,11099531,-795,0,1717311872,12777.547608200002,112.91500821000227,54387.43243344001 2024-06-02,07:04:34.000,154,11099502,-795,0,1717311873,12777.621707609993,112.93615560000035,54387.558201600004 2024-06-02,07:04:35.000,154,11099484,-795,0,1717311874,12777.588026060002,112.92910647000099,54387.47435616 2024-06-02,07:04:36.000,154,11099498,-795,0,1717311875,12777.614971299998,112.9432047299997,54387.47435616 2024-06-02,07:04:37.000,154,11099459,-795,0,1717311876,12777.594762369998,112.91500821000227,54387.4883304 2024-06-02,07:04:38.000,154,11099509,-795,0,1717311877,12777.507190340002,112.95025385999907,54387.33461376001 2024-06-02,07:04:39.000,154,11099514,-795,0,1717311878,12777.547608200002,112.95025385999907,54387.39749784 2024-06-02,07:04:40.000,154,11099500,-795,0,1717311879,12777.655389159998,112.97845038000378,54387.61409856 2024-06-02,07:04:41.000,154,11099497,-795,0,1717311880,12777.655389159998,112.96435211999778,54387.53025312001 2024-06-02,07:04:42.000,154,11099539,-795,0,1717311881,12777.689070709988,112.97140125000442,54387.46736904 2024-06-02,07:04:43.000,154,11099473,-795,0,1717311882,12777.608234990003,112.95025385999907,54387.348588 2024-06-02,07:04:44.000,154,11099451,-795,0,1717311883,12777.662125469993,112.97845038000378,54387.411472080006 2024-06-02,07:04:45.000,154,11099501,-795,0,1717311884,12777.682334399993,113.02779428999929,54387.48134328001 2024-06-02,07:04:46.000,154,11099539,-795,0,1717311885,12777.682334399993,113.02074515999993,54387.45339480001 2024-06-02,07:04:47.000,154,11099527,-795,0,1717311886,12777.689070709988,113.03484341999865,54387.43243344001 2024-06-02,07:04:48.000,154,11099480,-795,0,1717311887,12777.655389159998,113.04189254999801,54387.37653648 2024-06-02,07:04:49.000,154,11099496,-795,0,1717311888,12777.648652849988,113.04189254999801,54387.36256224001 2024-06-02,07:04:50.000,154,11099508,-795,0,1717311889,12777.769906429989,113.04894168000465,54387.523266 2024-06-02,07:04:51.000,154,11099427,-795,0,1717311890,12777.722752259993,113.055990810004,54387.48134328001 2024-06-02,07:04:52.000,154,11099463,-795,0,1717311891,12777.628443920003,113.055990810004,54387.271729680004 2024-06-02,07:04:53.000,154,11099503,-795,0,1717311892,12777.689070709988,113.06303994000336,54387.46736904 2024-06-02,07:04:54.000,154,11099479,-795,0,1717311893,12777.682334399993,113.055990810004,54387.243781200006 2024-06-02,07:04:55.000,154,11099501,-795,0,1717311894,12777.682334399993,113.13353124000423,54387.341600880005 2024-06-02,07:04:56.000,154,11099481,-795,0,1717311895,12777.716015949998,113.11943297999824,54387.44640768 2024-06-02,07:04:57.000,154,11099526,-795,0,1717311896,12777.763170119993,113.12648211000487,54387.46736904 2024-06-02,07:04:58.000,154,11099500,-795,0,1717311897,12777.783379049994,113.13353124000423,54387.523266 2024-06-02,07:04:59.000,154,11099449,-795,0,1717311898,12777.716015949998,113.14058037000359,54387.35557512 2024-06-02,07:05:00.000,154,11099474,-795,0,1717311899,12777.749697499989,113.13353124000423,54387.411472080006 2024-06-02,07:05:01.000,154,11099519,-795,0,1717311900,12777.742961189993,113.14058037000359,54387.53724024 2024-06-02,07:05:02.000,154,11099510,-795,0,1717311901,12777.769906429989,113.17582602000039,54387.44640768 2024-06-02,07:05:03.000,154,11099527,-795,0,1717311902,12777.675598089998,113.19697340999846,54387.37653648 2024-06-02,07:05:04.000,154,11099558,-795,0,1717311903,12777.749697499989,113.17582602000039,54387.43243344001 2024-06-02,07:05:05.000,154,11099556,-795,0,1717311904,12777.803587979994,113.16877689000103,54387.53724024 2024-06-02,07:05:06.000,154,11099517,-795,0,1717311905,12777.783379049994,113.19697340999846,54387.54422736 2024-06-02,07:05:07.000,154,11099523,-795,0,1717311906,12777.763170119993,113.21812080000382,54387.460381920006 2024-06-02,07:05:08.000,154,11099526,-795,0,1717311907,12777.716015949998,113.21107167000446,54387.26474256001 2024-06-02,07:05:09.000,154,11099478,-795,0,1717311908,12777.702543329993,113.26041557999997,54387.36256224001 2024-06-02,07:05:10.000,154,11099488,-795,0,1717311909,12777.742961189993,113.25336645000061,54387.45339480001 2024-06-02,07:05:11.000,154,11099497,-795,0,1717311910,12777.722752259993,113.28156296999805,54387.43243344001 2024-06-02,07:05:12.000,154,11099479,-795,0,1717311911,12777.736224879998,113.28156296999805,54387.45339480001 2024-06-02,07:05:13.000,154,11099529,-795,0,1717311912,12777.675598089998,113.27451383999869,54387.18788424 2024-06-02,07:05:14.000,154,11099534,-795,0,1717311913,12777.837269529999,113.27451383999869,54387.60012432001 2024-06-02,07:05:15.000,154,11099473,-795,0,1717311914,12777.790115359989,113.3379560100002,54387.49531752 2024-06-02,07:05:16.000,154,11099535,-795,0,1717311915,12777.803587979994,113.32385775000148,54387.57217584001 2024-06-02,07:05:17.000,154,11099518,-795,0,1717311916,12777.817060599999,113.30975949000276,54387.51627888 2024-06-02,07:05:18.000,154,11099524,-795,0,1717311917,12777.722752259993,113.33090688000084,54387.348588 2024-06-02,07:05:19.000,154,11099527,-795,0,1717311918,12777.736224879998,113.3379560100002,54387.439420560004 2024-06-02,07:05:20.000,154,11099537,-795,0,1717311919,12777.796851669998,113.35910339999828,54387.60012432001 2024-06-02,07:05:21.000,154,11099512,-795,0,1717311920,12777.810324289989,113.36615253000491,54387.579162960006 2024-06-02,07:05:22.000,154,11099486,-795,0,1717311921,12777.783379049994,113.38729992000299,54387.58615008 2024-06-02,07:05:23.000,154,11099552,-795,0,1717311922,12777.675598089998,113.42254556999978,54387.439420560004 2024-06-02,07:05:24.000,154,11099564,-795,0,1717311923,12777.742961189993,113.39434905000235,54387.439420560004 2024-06-02,07:05:25.000,154,11099514,-795,0,1717311924,12777.763170119993,113.40844731000107,54387.51627888 2024-06-02,07:05:26.000,154,11099501,-795,0,1717311925,12777.850742149989,113.42254556999978,54387.50230464001 2024-06-02,07:05:27.000,154,11099542,-795,0,1717311926,12777.803587979994,113.44369295999786,54387.43243344001 2024-06-02,07:05:28.000,154,11099505,-755,0,1717311927,12777.904632629994,113.45779122000386,54387.390510720004 2024-06-02,07:05:29.000,154,11099498,-795,0,1717311928,12777.897896319999,113.48598774000129,54387.38352360001 2024-06-02,07:05:30.000,154,11099510,-795,0,1717311929,12777.864214769994,113.46484035000321,54387.243781200006 2024-06-02,07:05:31.000,154,11099491,-795,0,1717311930,12777.918105249999,113.50713512999937,54387.4883304 2024-06-02,07:05:32.000,154,11099507,-795,0,1717311931,12777.938314179999,113.50713512999937,54387.42544632 2024-06-02,07:05:33.000,154,11099524,-795,0,1717311932,12777.93157786999,113.53533165000408,54387.44640768 2024-06-02,07:05:34.000,154,11099526,-795,0,1717311933,12777.877687389999,113.52123338999809,54387.243781200006 2024-06-02,07:05:35.000,154,11099517,-795,0,1717311934,12777.850742149989,113.55647904000216,54387.26474256001 2024-06-02,07:05:36.000,154,11099519,-795,0,1717311935,12777.965259419994,113.5494299100028,54387.46736904 2024-06-02,07:05:37.000,154,11099534,-795,0,1717311936,12777.985468349994,113.56352817000152,54387.523266 2024-06-02,07:05:38.000,154,11099525,-795,0,1717311937,12777.985468349994,113.5494299100028,54387.55121448001 2024-06-02,07:05:39.000,154,11099485,-795,0,1717311938,12777.938314179999,113.56352817000152,54387.42544632 2024-06-02,07:05:40.000,154,11099453,-795,0,1717311939,12777.958523109999,113.59877381999831,54387.43243344001 2024-06-02,07:05:41.000,154,11099518,-795,0,1717311940,12777.99220465999,113.59877381999831,54387.48134328001 2024-06-02,07:05:42.000,154,11099535,-795,0,1717311941,12777.97873204,113.59172468999896,54387.40448496001 2024-06-02,07:05:43.000,154,11099522,-795,0,1717311942,12777.904632629994,113.59172468999896,54387.36954936 2024-06-02,07:05:44.000,154,11099535,-795,0,1717311943,12777.958523109999,113.62697034000303,54387.48134328001 2024-06-02,07:05:45.000,154,11099486,-795,0,1717311944,12778.0191499,113.61992121000367,54387.56518872 2024-06-02,07:05:46.000,154,11099520,-795,0,1717311945,12778.025886209994,113.66926511999918,54387.56518872 2024-06-02,07:05:47.000,154,11099546,-795,0,1717311946,12777.99220465999,113.62697034000303,54387.53724024 2024-06-02,07:05:48.000,154,11099530,-795,0,1717311947,12777.938314179999,113.5846755599996,54387.348588 2024-06-02,07:05:49.000,154,11099490,-795,0,1717311948,12777.924841559994,113.65516686000046,54387.44640768 2024-06-02,07:05:50.000,154,11099479,-795,0,1717311949,12777.93157786999,113.66221598999982,54387.45339480001 2024-06-02,07:05:51.000,154,11099499,-795,0,1717311950,12777.945050489994,113.60582294999767,54387.49531752 2024-06-02,07:05:52.000,154,11099565,-795,0,1717311951,12777.918105249999,113.6481177300011,54387.48134328001 2024-06-02,07:05:53.000,154,11099529,-795,0,1717311952,12777.783379049994,113.6481177300011,54387.2787168 2024-06-02,07:05:54.000,154,11099525,-795,0,1717311953,12777.965259419994,113.66221598999982,54387.54422736 2024-06-02,07:05:55.000,154,11099507,-795,0,1717311954,12777.938314179999,113.64106860000174,54387.5931372 2024-06-02,07:05:56.000,154,11099498,-795,0,1717311955,12777.99220465999,113.63401947000239,54387.53724024 2024-06-02,07:05:57.000,154,11099497,-795,0,1717311956,12777.93157786999,113.62697034000303,54387.58615008 2024-06-02,07:05:58.000,154,11099528,-795,0,1717311957,12777.870951079989,113.62697034000303,54387.47435616 2024-06-02,07:05:59.000,154,11099520,-795,0,1717311958,12777.884423699994,113.61287208000431,54387.49531752 2024-06-02,07:06:00.000,154,11099540,-795,0,1717311959,12777.97873204,113.64106860000174,54387.63505992 2024-06-02,07:06:01.000,154,11099525,-795,0,1717311960,12777.99894097,113.61287208000431,54387.64903416001 2024-06-02,07:06:02.000,154,11099542,-795,0,1717311961,12777.985468349994,113.6481177300011,54387.61409856 2024-06-02,07:06:03.000,154,11099550,-795,0,1717311962,12777.965259419994,113.63401947000239,54387.43243344001 2024-06-02,07:06:04.000,154,11099529,-795,0,1717311963,12777.965259419994,113.6481177300011,54387.45339480001 2024-06-02,07:06:05.000,154,11099541,-795,0,1717311964,12777.93157786999,113.61992121000367,54387.53025312001 2024-06-02,07:06:06.000,154,11099522,-795,0,1717311965,12777.99894097,113.62697034000303,54387.51627888 2024-06-02,07:06:07.000,154,11099486,-795,0,1717311966,12777.965259419994,113.65516686000046,54387.54422736 2024-06-02,07:06:08.000,154,11099525,-795,0,1717311967,12777.897896319999,113.6974616400039,54387.439420560004 2024-06-02,07:06:09.000,154,11099474,-795,0,1717311968,12777.884423699994,113.67631424999854,54387.341600880005 2024-06-02,07:06:10.000,154,11099538,-795,0,1717311969,12777.945050489994,113.71860903000197,54387.50230464001 2024-06-02,07:06:11.000,154,11099534,-795,0,1717311970,12777.95178679999,113.6974616400039,54387.38352360001 2024-06-02,07:06:12.000,154,11099470,-795,0,1717311971,12777.91136893999,113.74680554999941,54387.37653648 2024-06-02,07:06:13.000,154,11099529,-795,0,1717311972,12777.904632629994,113.69041251000453,54387.348588 2024-06-02,07:06:14.000,154,11099525,-795,0,1717311973,12777.857478459999,113.72565816000133,54387.2787168 2024-06-02,07:06:15.000,154,11099532,-795,0,1717311974,12777.93157786999,113.77500207000412,54387.40448496001 2024-06-02,07:06:16.000,154,11099513,-795,0,1717311975,12777.985468349994,113.76090380999813,54387.47435616 2024-06-02,07:06:17.000,154,11099464,-795,0,1717311976,12777.945050489994,113.78910033000284,54387.36256224001 2024-06-02,07:06:18.000,154,11099520,-795,0,1717311977,12777.99220465999,113.8595916300037,54387.47435616 2024-06-02,07:06:19.000,154,11099469,-715,0,1717311978,12777.938314179999,113.80319859000156,54387.21583272001 2024-06-02,07:06:20.000,154,11099498,-795,0,1717311979,12777.99894097,113.80319859000156,54387.38352360001 2024-06-02,07:06:21.000,154,11099522,-795,0,1717311980,12778.03262251999,113.85254250000435,54387.38352360001 2024-06-02,07:06:22.000,154,11099538,-795,0,1717311981,12778.005677279994,113.85254250000435,54387.36954936 2024-06-02,07:06:23.000,154,11099517,-795,0,1717311982,12777.99894097,113.83844423999835,54387.31365240001 2024-06-02,07:06:24.000,154,11099452,-795,0,1717311983,12777.945050489994,113.87368989000242,54387.35557512 2024-06-02,07:06:25.000,154,11099525,-795,0,1717311984,12778.03935883,113.88073902000178,54387.45339480001 2024-06-02,07:06:26.000,154,11099480,-795,0,1717311985,12777.97873204,113.94418119000329,54387.36954936 2024-06-02,07:06:27.000,154,11099537,-795,0,1717311986,12778.07977669,113.91598466999858,54387.42544632 2024-06-02,07:06:28.000,154,11099520,-795,0,1717311987,12777.965259419994,113.8948372800005,54387.20185848 2024-06-02,07:06:29.000,154,11099457,-795,0,1717311988,12778.0191499,113.88073902000178,54387.22980696 2024-06-02,07:06:30.000,154,11099504,-795,0,1717311989,12778.05283144999,113.95123032000265,54387.42544632 2024-06-02,07:06:31.000,154,11099521,-795,0,1717311990,12778.03935883,113.95123032000265,54387.37653648 2024-06-02,07:06:32.000,154,11099528,-795,0,1717311991,12778.005677279994,113.93713206000393,54387.42544632 2024-06-02,07:06:33.000,154,11099501,-795,0,1717311992,12778.05956776,113.95827945000201,54387.348588 2024-06-02,07:06:34.000,154,11099473,-795,0,1717311993,12778.13366716999,113.97237771000073,54387.53025312001 2024-06-02,07:06:35.000,154,11099531,-795,0,1717311994,12778.106721929995,113.95827945000201,54387.42544632 2024-06-02,07:06:36.000,154,11099533,-795,0,1717311995,12778.0191499,113.98647596999945,54387.20185848 2024-06-02,07:06:37.000,154,11099500,-795,0,1717311996,12778.046095139995,113.98647596999945,54387.20185848 2024-06-02,07:06:38.000,154,11099539,-795,0,1717311997,12778.086512999995,114.00057422999816,54387.33461376001 2024-06-02,07:06:39.000,154,11099500,-795,0,1717311998,12778.106721929995,114.03581988000224,54387.45339480001 2024-06-02,07:06:40.000,154,11099444,-795,0,1717311999,12778.106721929995,114.02877075000288,54387.51627888 2024-06-02,07:06:41.000,154,11099492,-795,0,1717312000,12778.05283144999,114.03581988000224,54387.222819840004 2024-06-02,07:06:42.000,154,11099529,-795,0,1717312001,12778.11345823999,114.07811465999839,54387.49531752 2024-06-02,07:06:43.000,154,11099439,-795,0,1717312002,12778.086512999995,114.0428690100016,54387.4184592 2024-06-02,07:06:44.000,154,11099486,-795,0,1717312003,12778.046095139995,114.02877075000288,54387.42544632 2024-06-02,07:06:45.000,154,11099509,-795,0,1717312004,12778.046095139995,114.06401639999967,54387.38352360001 2024-06-02,07:06:46.000,154,11099523,-795,0,1717312005,12778.0191499,114.09926205000374,54387.31365240001 2024-06-02,07:06:57.000,154,11099531,-795,0,1717312016,12778.34249278,114.13450770000054,54387.4883304 2024-06-02,07:06:58.000,154,11099522,-795,0,1717312017,12778.30207492,114.20499900000141,54387.439420560004 2024-06-02,07:06:59.000,154,11099453,-795,0,1717312018,12778.187557649995,114.18385161000333,54387.30666528 2024-06-02,07:07:00.000,154,11099512,-795,0,1717312019,12778.066304069995,114.19794987000205,54387.173910000005 2024-06-02,07:07:01.000,154,11099498,-795,0,1717312020,12778.147139789995,114.18385161000333,54387.243781200006 2024-06-02,07:07:02.000,154,11099502,-795,0,1717312021,12778.19429395999,114.23319551999884,54387.37653648 2024-06-02,07:07:03.000,154,11099510,-795,0,1717312022,12778.16061241,114.19090074000269,54387.411472080006 2024-06-02,07:07:04.000,154,11099505,-795,0,1717312023,12778.147139789995,114.21909726000013,54387.32063952 2024-06-02,07:07:05.000,154,11099522,-795,0,1717312024,12778.167348719995,114.21204813000077,54387.348588 2024-06-02,07:07:06.000,154,11099500,-795,0,1717312025,12778.207766579995,114.20499900000141,54387.44640768 2024-06-02,07:07:17.000,154,11099573,-795,0,1717312036,12778.28186599,114.31778507999843,54387.36954936 2024-06-02,07:07:18.000,154,11099524,-795,0,1717312037,12778.268393369995,114.33188334000442,54387.348588 2024-06-02,07:07:19.000,154,11099522,-795,0,1717312038,12778.29533860999,114.37417812000058,54387.31365240001 2024-06-02,07:07:20.000,154,11099537,-795,0,1717312039,12778.32228385,114.3882763799993,54387.4883304 2024-06-02,07:07:21.000,154,11099484,-795,0,1717312040,12778.355965399991,114.39532550999866,54387.460381920006 2024-06-02,07:07:22.000,154,11099508,-795,0,1717312041,12778.33575646999,114.39532550999866,54387.411472080006 2024-06-02,07:07:23.000,154,11099468,-795,0,1717312042,12778.308811229996,114.40942377000465,54387.28570392001 2024-06-02,07:07:24.000,154,11099462,-795,0,1717312043,12778.36270171,114.37417812000058,54387.32063952 2024-06-02,07:07:25.000,154,11099523,-795,0,1717312044,12778.349229089996,114.39532550999866,54387.4184592 2024-06-02,07:07:26.000,154,11099480,-795,0,1717312045,12778.329020159996,114.39532550999866,54387.37653648 2024-06-02,07:07:27.000,154,11099528,-795,0,1717312046,12778.34249278,114.40237463999802,54387.50230464001 2024-06-02,07:07:28.000,154,11099504,-795,0,1717312047,12778.34249278,114.40237463999802,54387.50230464001 2024-06-02,07:07:29.000,154,11099544,-795,0,1717312048,12778.34249278,114.3882763799993,54387.45339480001 2024-06-02,07:07:30.000,154,11099548,-795,0,1717312049,12778.355965399991,114.42352203000337,54387.47435616 2024-06-02,07:07:31.000,154,11099485,-795,0,1717312050,12778.349229089996,114.41647290000401,54387.42544632 2024-06-02,07:07:32.000,154,11099465,-795,0,1717312051,12778.29533860999,114.40942377000465,54387.30666528 2024-06-02,07:07:33.000,154,11099522,-795,0,1717312052,12778.26165706,114.39532550999866,54387.292691040006 2024-06-02,07:07:34.000,154,11099498,-795,0,1717312053,12778.248184439995,114.3882763799993,54387.28570392001 2024-06-02,07:07:35.000,154,11099533,-795,0,1717312054,12778.15387609999,114.43057116000273,54387.243781200006 2024-06-02,07:07:36.000,154,11099461,-795,0,1717312055,12778.2212392,114.3882763799993,54387.40448496001 2024-06-02,07:07:37.000,154,11099545,-795,0,1717312056,12778.167348719995,114.41647290000401,54387.460381920006 2024-06-02,07:07:38.000,154,11099538,-795,0,1717312057,12778.20103027,114.40942377000465,54387.43243344001 2024-06-02,07:07:39.000,154,11099486,-795,0,1717312058,12778.11345823999,114.40237463999802,54387.32063952 2024-06-02,07:07:40.000,154,11099445,-795,0,1717312059,12778.13366716999,114.47286593999888,54387.36954936 2024-06-02,07:07:41.000,154,11099566,-795,0,1717312060,12778.09324930999,114.42352203000337,54387.40448496001 2024-06-02,07:07:42.000,154,11099553,-795,0,1717312061,12778.106721929995,114.40942377000465,54387.38352360001 2024-06-02,07:07:43.000,154,11099502,-795,0,1717312062,12778.106721929995,114.3882763799993,54387.2088456 2024-06-02,07:07:44.000,154,11099502,-795,0,1717312063,12778.167348719995,114.40942377000465,54387.271729680004 2024-06-02,07:07:45.000,154,11099492,-795,0,1717312064,12778.187557649995,114.38122724999994,54387.40448496001 2024-06-02,07:07:46.000,154,11099509,-795,0,1717312065,12778.09998562,114.43057116000273,54387.29967816 2024-06-02,07:07:47.000,154,11099506,-795,0,1717312066,12778.17408502999,114.3882763799993,54387.390510720004 2024-06-02,07:07:48.000,154,11099502,-795,0,1717312067,12778.106721929995,114.43057116000273,54387.20185848 2024-06-02,07:07:49.000,154,11099575,-795,0,1717312068,12778.147139789995,114.41647290000401,54387.31365240001 2024-06-02,07:07:50.000,154,11099493,-795,0,1717312069,12778.15387609999,114.44466942000145,54387.23679408001 2024-06-02,07:07:51.000,154,11099530,-795,0,1717312070,12778.17408502999,114.43762029000209,54387.40448496001 2024-06-02,07:07:52.000,154,11099504,-795,0,1717312071,12778.20103027,114.45876768000016,54387.31365240001 2024-06-02,07:07:53.000,154,11099499,-795,0,1717312072,12778.15387609999,114.4517185500008,54387.25076832 2024-06-02,07:07:54.000,154,11099472,-795,0,1717312073,12778.268393369995,114.47286593999888,54387.411472080006 2024-06-02,07:07:55.000,154,11099519,-795,0,1717312074,12778.15387609999,114.45876768000016,54387.08307744 2024-06-02,07:07:56.000,154,11099491,-795,0,1717312075,12778.2212392,114.51516072000231,54387.25775544 2024-06-02,07:07:57.000,154,11099525,-795,0,1717312076,12778.28186599,114.47286593999888,54387.4184592 2024-06-02,07:07:58.000,154,11099496,-795,0,1717312077,12778.288602299996,114.51516072000231,54387.35557512 2024-06-02,07:07:59.000,154,11099540,-795,0,1717312078,12778.248184439995,114.53630811000039,54387.2787168 2024-06-02,07:08:00.000,154,11099523,-795,0,1717312079,12778.329020159996,114.51516072000231,54387.42544632 2024-06-02,07:08:01.000,154,11099524,-795,0,1717312080,12778.36270171,114.53630811000039,54387.50230464001 2024-06-02,07:08:02.000,154,11099529,-795,0,1717312081,12778.34249278,114.51516072000231,54387.48134328001 2024-06-02,07:08:03.000,154,11099479,-795,0,1717312082,12778.329020159996,114.52925898000103,54387.33461376001 2024-06-02,07:08:04.000,154,11099542,-795,0,1717312083,12778.31554753999,114.53630811000039,54387.33461376001 2024-06-02,07:08:05.000,154,11099460,-795,0,1717312084,12778.355965399991,114.55745549999847,54387.35557512 2024-06-02,07:08:06.000,154,11099481,-795,0,1717312085,12778.369438019996,114.57860289000382,54387.439420560004 2024-06-02,07:08:07.000,154,11099558,-795,0,1717312086,12778.416592189991,114.5997502800019,54387.43243344001 2024-06-02,07:08:08.000,154,11099512,-795,0,1717312087,12778.423328500001,114.59270115000254,54387.42544632 2024-06-02,07:08:09.000,154,11099521,-795,0,1717312088,12778.430064809996,114.59270115000254,54387.439420560004 2024-06-02,07:08:10.000,154,11099470,-795,0,1717312089,12778.430064809996,114.59270115000254,54387.44640768 2024-06-02,07:08:11.000,154,11099483,-795,0,1717312090,12778.34249278,114.60679941000126,54387.21583272001 2024-06-02,07:08:12.000,154,11099510,-795,0,1717312091,12778.376174329991,114.61384854000062,54387.33461376001 2024-06-02,07:08:13.000,154,11099511,-795,0,1717312092,12778.409855879996,114.5997502800019,54387.33461376001 2024-06-02,07:08:14.000,154,11099567,-795,0,1717312093,12778.355965399991,114.62089766999998,54387.21583272001 2024-06-02,07:08:15.000,154,11099499,-795,0,1717312094,12778.349229089996,114.60679941000126,54387.25775544 2024-06-02,07:08:16.000,154,11099507,-795,0,1717312095,12778.389646949996,114.62794679999934,54387.439420560004 2024-06-02,07:08:17.000,154,11099507,-795,0,1717312096,12778.409855879996,114.58565202000318,54387.411472080006 2024-06-02,07:08:18.000,154,11099513,-795,0,1717312097,12778.376174329991,114.64204505999805,54387.35557512 2024-06-02,07:08:19.000,154,11099478,-795,0,1717312098,12778.369438019996,114.64204505999805,54387.348588 2024-06-02,07:08:20.000,154,11099524,-795,0,1717312099,12778.349229089996,114.60679941000126,54387.32762664 2024-06-02,07:08:21.000,154,11099508,-795,0,1717312100,12778.376174329991,114.61384854000062,54387.31365240001 2024-06-02,07:08:22.000,154,11099498,-795,0,1717312101,12778.369438019996,114.64204505999805,54387.20185848 2024-06-02,07:08:23.000,154,11099538,-795,0,1717312102,12778.369438019996,114.64909419000469,54387.18089712 2024-06-02,07:08:24.000,154,11099511,-795,0,1717312103,12778.423328500001,114.64204505999805,54387.36256224001 2024-06-02,07:08:25.000,154,11099491,-795,0,1717312104,12778.457010049991,114.65614332000405,54387.39749784 2024-06-02,07:08:26.000,154,11099492,-795,0,1717312105,12778.38291064,114.67024158000277,54387.25775544 2024-06-02,07:08:27.000,154,11099467,-795,0,1717312106,12778.470482669996,114.66319245000341,54387.348588 2024-06-02,07:08:28.000,154,11099484,-795,0,1717312107,12778.376174329991,114.6984381000002,54387.25076832 2024-06-02,07:08:29.000,154,11099442,-795,0,1717312108,12778.376174329991,114.74073288000363,54387.30666528 2024-06-02,07:08:30.000,154,11099503,-795,0,1717312109,12778.430064809996,114.70548722999956,54387.40448496001 2024-06-02,07:08:31.000,154,11099500,-795,0,1717312110,12778.430064809996,114.71958548999828,54387.42544632 2024-06-02,07:08:32.000,154,11099496,-795,0,1717312111,12778.416592189991,114.76188027000171,54387.33461376001 2024-06-02,07:08:33.000,154,11099492,-795,0,1717312112,12778.436801119991,114.74073288000363,54387.35557512 2024-06-02,07:08:34.000,154,11099537,-795,0,1717312113,12778.497427909992,114.73368375000427,54387.47435616 2024-06-02,07:08:35.000,154,11099430,-795,0,1717312114,12778.477218979991,114.79007678999915,54387.439420560004 2024-06-02,07:08:36.000,154,11099502,-795,0,1717312115,12778.457010049991,114.76188027000171,54387.411472080006 2024-06-02,07:08:37.000,154,11099506,-795,0,1717312116,12778.510900529996,114.83237157000258,54387.38352360001 2024-06-02,07:08:38.000,154,11099551,-795,0,1717312117,12778.510900529996,114.79007678999915,54387.509291760005 2024-06-02,07:08:39.000,154,11099506,-795,0,1717312118,12778.470482669996,114.7971259199985,54387.42544632 2024-06-02,07:08:40.000,154,11099492,-795,0,1717312119,12778.524373150001,114.8464698300013,54387.460381920006 2024-06-02,07:08:41.000,154,11099527,-795,0,1717312120,12778.584999940002,114.8464698300013,54387.65602128 2024-06-02,07:08:42.000,154,11099495,-795,0,1717312121,12778.598472559992,114.85351896000066,54387.579162960006 2024-06-02,07:08:43.000,154,11099432,-795,0,1717312122,12778.551318389997,114.83237157000258,54387.54422736 2024-06-02,07:08:44.000,154,11099456,-795,0,1717312123,12778.537845769992,114.8464698300013,54387.348588 2024-06-02,07:08:45.000,154,11099478,-795,0,1717312124,12778.551318389997,114.87466634999873,54387.39749784 2024-06-02,07:08:46.000,154,11099486,-795,0,1717312125,12778.605208870002,114.8464698300013,54387.523266 2024-06-02,07:08:47.000,154,11099490,-795,0,1717312126,12778.564791010001,114.83237157000258,54387.558201600004 2024-06-02,07:08:48.000,154,11099533,-795,0,1717312127,12778.591736249997,114.82532244000322,54387.4883304 2024-06-02,07:08:49.000,154,11099524,-795,0,1717312128,12778.564791010001,114.86056809000002,54387.49531752 2024-06-02,07:08:50.000,154,11099496,-795,0,1717312129,12778.645626730002,114.83237157000258,54387.53724024 2024-06-02,07:08:51.000,154,11099490,-795,0,1717312130,12778.537845769992,114.83237157000258,54387.35557512 2024-06-02,07:08:52.000,154,11099497,-795,0,1717312131,12778.483955290001,114.88876461000473,54387.22980696 2024-06-02,07:08:53.000,154,11099484,-795,0,1717312132,12778.544582080001,114.88876461000473,54387.40448496001 2024-06-02,07:08:54.000,154,11099491,-795,0,1717312133,12778.564791010001,114.85351896000066,54387.390510720004 2024-06-02,07:08:55.000,154,11099498,-795,0,1717312134,12778.571527319997,114.86761721999937,54387.348588 2024-06-02,07:08:56.000,154,11099488,-795,0,1717312135,12778.470482669996,114.83237157000258,54387.2088456 2024-06-02,07:08:57.000,154,11099518,-795,0,1717312136,12778.598472559992,114.85351896000066,54387.4184592 2024-06-02,07:08:58.000,154,11099509,-795,0,1717312137,12778.605208870002,114.83942070000194,54387.460381920006 2024-06-02,07:08:59.000,154,11099521,-795,0,1717312138,12778.544582080001,114.88876461000473,54387.32063952 2024-06-02,07:09:00.000,154,11099501,-795,0,1717312139,12778.611945179997,114.86056809000002,54387.36256224001 2024-06-02,07:09:01.000,154,11099504,-795,0,1717312140,12778.638890419992,114.86761721999937,54387.35557512 2024-06-02,07:09:02.000,154,11099515,-795,0,1717312141,12778.618681489992,114.8464698300013,54387.37653648 2024-06-02,07:09:03.000,154,11099487,-795,0,1717312142,12778.618681489992,114.87466634999873,54387.26474256001 2024-06-02,07:09:04.000,154,11099497,-795,0,1717312143,12778.605208870002,114.8464698300013,54387.2787168 2024-06-02,07:09:05.000,154,11099544,-795,0,1717312144,12778.665835660002,114.87466634999873,54387.50230464001 2024-06-02,07:09:06.000,154,11099549,-795,0,1717312145,12778.652363039997,114.87466634999873,54387.48134328001 2024-06-02,07:09:07.000,154,11099507,-795,0,1717312146,12778.672571969997,114.87466634999873,54387.48134328001 2024-06-02,07:09:08.000,154,11099526,-795,0,1717312147,12778.638890419992,114.88876461000473,54387.2787168 2024-06-02,07:09:09.000,154,11099541,-795,0,1717312148,12778.584999940002,114.9099120000028,54387.341600880005 2024-06-02,07:09:10.000,154,11099533,-795,0,1717312149,12778.706253520002,114.9099120000028,54387.50230464001 2024-06-02,07:09:11.000,154,11099531,-795,0,1717312150,12778.665835660002,114.95925590999832,54387.509291760005 2024-06-02,07:09:12.000,154,11099539,-795,0,1717312151,12778.652363039997,114.9099120000028,54387.46736904 2024-06-02,07:09:13.000,154,11099488,-795,0,1717312152,12778.591736249997,114.91696113000216,54387.271729680004 2024-06-02,07:09:14.000,154,11099494,-795,0,1717312153,12778.625417800002,114.9451576499996,54387.37653648 2024-06-02,07:09:15.000,154,11099490,-795,0,1717312154,12778.611945179997,114.93105939000088,54387.51627888 2024-06-02,07:09:16.000,154,11099535,-795,0,1717312155,12778.531109459997,114.91696113000216,54387.25076832 2024-06-02,07:09:17.000,154,11099476,-795,0,1717312156,12778.517636839992,114.93810852000024,54387.25076832 2024-06-02,07:09:18.000,154,11099550,-795,0,1717312157,12778.564791010001,114.91696113000216,54387.30666528 2024-06-02,07:09:19.000,154,11099513,-795,0,1717312158,12778.537845769992,114.95925590999832,54387.39749784 2024-06-02,07:09:20.000,154,11099468,-795,0,1717312159,12778.605208870002,114.95925590999832,54387.38352360001 2024-06-02,07:09:21.000,154,11099522,-795,0,1717312160,12778.551318389997,114.96630503999768,54387.341600880005 2024-06-02,07:09:22.000,154,11099500,-795,0,1717312161,12778.490691599996,114.97335417000431,54387.26474256001 2024-06-02,07:09:23.000,154,11099486,-795,0,1717312162,12778.483955290001,114.96630503999768,54387.38352360001 2024-06-02,07:09:24.000,154,11099503,-795,0,1717312163,12778.510900529996,114.98040330000367,54387.348588 2024-06-02,07:09:25.000,154,11099502,-795,0,1717312164,12778.490691599996,114.93810852000024,54387.341600880005 2024-06-02,07:09:26.000,154,11099494,-795,0,1717312165,12778.396383259991,114.98745243000303,54387.18089712 2024-06-02,07:09:27.000,154,11099516,-795,0,1717312166,12778.504164220001,114.98745243000303,54387.36954936 2024-06-02,07:09:28.000,154,11099502,-795,0,1717312167,12778.551318389997,114.9451576499996,54387.28570392001 2024-06-02,07:09:29.000,154,11099517,-795,0,1717312168,12778.483955290001,114.96630503999768,54387.35557512 2024-06-02,07:09:30.000,154,11099508,-795,0,1717312169,12778.564791010001,114.96630503999768,54387.35557512 2024-06-02,07:09:31.000,154,11099516,-795,0,1717312170,12778.477218979991,114.9451576499996,54387.18089712 2024-06-02,07:09:32.000,154,11099512,-795,0,1717312171,12778.571527319997,114.97335417000431,54387.292691040006 2024-06-02,07:09:33.000,154,11099498,-795,0,1717312172,12778.558054699992,114.95925590999832,54387.20185848 2024-06-02,07:09:34.000,154,11099523,-795,0,1717312173,12778.564791010001,114.95925590999832,54387.2787168 2024-06-02,07:09:35.000,154,11099524,-795,0,1717312174,12778.571527319997,114.98040330000367,54387.37653648 2024-06-02,07:09:36.000,154,11099520,-795,0,1717312175,12778.659099349992,114.95220677999896,54387.390510720004 2024-06-02,07:09:37.000,154,11099474,-795,0,1717312176,12778.625417800002,114.97335417000431,54387.39749784 2024-06-02,07:09:38.000,154,11099490,-795,0,1717312177,12778.638890419992,114.98040330000367,54387.31365240001 2024-06-02,07:09:39.000,154,11099504,-795,0,1717312178,12778.564791010001,114.95220677999896,54387.18089712 2024-06-02,07:09:40.000,154,11099497,-795,0,1717312179,12778.591736249997,114.96630503999768,54387.2787168 2024-06-02,07:09:41.000,154,11099489,-795,0,1717312180,12778.611945179997,114.95220677999896,54387.30666528 2024-06-02,07:09:42.000,154,11099472,-795,0,1717312181,12778.638890419992,114.98040330000367,54387.4184592 2024-06-02,07:09:43.000,154,11099542,-795,0,1717312182,12778.578263629992,114.9451576499996,54387.20185848 2024-06-02,07:09:44.000,154,11099500,-795,0,1717312183,12778.625417800002,114.95220677999896,54387.32762664 2024-06-02,07:09:45.000,154,11099520,-795,0,1717312184,12778.665835660002,114.97335417000431,54387.4883304 2024-06-02,07:09:46.000,154,11099483,-795,0,1717312185,12778.632154109997,114.98040330000367,54387.2787168 2024-06-02,07:09:47.000,154,11099520,-795,0,1717312186,12778.679308279992,114.99450156000239,54387.37653648 2024-06-02,07:09:48.000,154,11099480,-795,0,1717312187,12778.672571969997,115.01564895000047,54387.243781200006 2024-06-02,07:09:49.000,154,11099514,-795,0,1717312188,12778.611945179997,115.00859982000111,54387.173910000005 2024-06-02,07:09:50.000,154,11099472,-795,0,1717312189,12778.625417800002,115.00859982000111,54387.25076832 2024-06-02,07:09:51.000,154,11099493,-795,0,1717312190,12778.726462450002,114.99450156000239,54387.4883304 2024-06-02,07:09:52.000,154,11099563,-795,0,1717312191,12778.739935069992,115.05089460000454,54387.45339480001 2024-06-02,07:09:53.000,154,11099465,-795,0,1717312192,12778.686044590002,115.07204199000262,54387.43243344001 2024-06-02,07:09:54.000,154,11099502,-795,0,1717312193,12778.659099349992,114.99450156000239,54387.37653648 2024-06-02,07:09:55.000,154,11099514,-795,0,1717312194,12778.672571969997,115.02974720999919,54387.36256224001 2024-06-02,07:09:56.000,154,11099542,-795,0,1717312195,12778.699517209992,115.0579437300039,54387.2787168 2024-06-02,07:09:57.000,154,11099574,-795,0,1717312196,12778.632154109997,115.06499286000326,54387.292691040006 2024-06-02,07:09:58.000,154,11099469,-795,0,1717312197,12778.686044590002,115.05089460000454,54387.2787168 2024-06-02,07:09:59.000,154,11099478,-795,0,1717312198,12778.733198759997,115.08614025000134,54387.348588 2024-06-02,07:10:00.000,154,11099521,-795,0,1717312199,12778.652363039997,115.0579437300039,54387.26474256001 2024-06-02,07:10:01.000,154,11099483,-795,0,1717312200,12778.746671380002,115.07909112000198,54387.50230464001 2024-06-02,07:10:02.000,154,11099519,-795,0,1717312201,12778.773616619997,115.08614025000134,54387.49531752 2024-06-02,07:10:03.000,154,11099527,-795,0,1717312202,12778.699517209992,115.06499286000326,54387.43243344001 2024-06-02,07:10:04.000,154,11099496,-795,0,1717312203,12778.686044590002,115.11433676999877,54387.32762664 2024-06-02,07:10:05.000,154,11099488,-795,0,1717312204,12778.665835660002,115.10023851000005,54387.32063952 2024-06-02,07:10:06.000,154,11099515,-795,0,1717312205,12778.699517209992,115.0579437300039,54387.439420560004 2024-06-02,07:10:07.000,154,11099477,-795,0,1717312206,12778.712989829997,115.10728763999941,54387.39749784 2024-06-02,07:10:08.000,154,11099498,-795,0,1717312207,12778.686044590002,115.12138589999813,54387.341600880005 2024-06-02,07:10:09.000,154,11099517,-795,0,1717312208,12778.692780899997,115.07909112000198,54387.38352360001 2024-06-02,07:10:10.000,154,11099491,-795,0,1717312209,12778.726462450002,115.0438454699979,54387.4184592 2024-06-02,07:10:11.000,154,11099466,-795,0,1717312210,12778.611945179997,115.07909112000198,54387.31365240001 2024-06-02,07:10:12.000,154,11099521,-795,0,1717312211,12778.686044590002,115.06499286000326,54387.411472080006 2024-06-02,07:10:13.000,154,11099497,-795,0,1717312212,12778.638890419992,115.08614025000134,54387.33461376001 2024-06-02,07:10:14.000,154,11099507,-795,0,1717312213,12778.618681489992,115.07909112000198,54387.341600880005 2024-06-02,07:10:15.000,154,11099489,-795,0,1717312214,12778.611945179997,115.10023851000005,54387.40448496001 2024-06-02,07:10:16.000,154,11099512,-795,0,1717312215,12778.632154109997,115.11433676999877,54387.509291760005 2024-06-02,07:10:17.000,154,11099500,-795,0,1717312216,12778.497427909992,115.07204199000262,54387.20185848 2024-06-02,07:10:18.000,154,11099526,-795,0,1717312217,12778.578263629992,115.0931893800007,54387.37653648 2024-06-02,07:10:19.000,154,11099498,-795,0,1717312218,12778.652363039997,115.07204199000262,54387.51627888 2024-06-02,07:10:20.000,154,11099491,-795,0,1717312219,12778.659099349992,115.0931893800007,54387.43243344001 2024-06-02,07:10:21.000,154,11099497,-795,0,1717312220,12778.611945179997,115.06499286000326,54387.45339480001 2024-06-02,07:10:22.000,154,11099487,-795,0,1717312221,12778.571527319997,115.06499286000326,54387.29967816 2024-06-02,07:10:23.000,154,11099513,-795,0,1717312222,12778.571527319997,115.07909112000198,54387.28570392001 2024-06-02,07:10:24.000,154,11099501,-795,0,1717312223,12778.477218979991,115.07909112000198,54387.125000160006 2024-06-02,07:10:25.000,154,11099503,-795,0,1717312224,12778.652363039997,115.0931893800007,54387.47435616 2024-06-02,07:10:26.000,154,11099488,-795,0,1717312225,12778.665835660002,115.13548416000413,54387.42544632 2024-06-02,07:10:27.000,154,11099515,-795,0,1717312226,12778.605208870002,115.14253329000348,54387.39749784 2024-06-02,07:10:28.000,154,11099461,-795,0,1717312227,12778.558054699992,115.12843503000477,54387.22980696 2024-06-02,07:10:29.000,154,11099515,-795,0,1717312228,12778.591736249997,115.10023851000005,54387.32063952 2024-06-02,07:10:30.000,154,11099520,-795,0,1717312229,12778.679308279992,115.10728763999941,54387.390510720004 2024-06-02,07:10:31.000,154,11099464,-795,0,1717312230,12778.659099349992,115.12843503000477,54387.44640768 2024-06-02,07:10:32.000,154,11099529,-795,0,1717312231,12778.659099349992,115.14253329000348,54387.390510720004 2024-06-02,07:10:33.000,154,11099527,-795,0,1717312232,12778.686044590002,115.10728763999941,54387.36256224001 2024-06-02,07:10:34.000,154,11099478,-795,0,1717312233,12778.766880310002,115.11433676999877,54387.4883304 2024-06-02,07:10:35.000,154,11099524,-795,0,1717312234,12778.753407689997,115.0931893800007,54387.460381920006 2024-06-02,07:10:36.000,154,11099534,-795,0,1717312235,12778.719726139992,115.08614025000134,54387.348588 2024-06-02,07:10:37.000,154,11099524,-795,0,1717312236,12778.766880310002,115.12138589999813,54387.46736904 2024-06-02,07:10:38.000,154,11099498,-795,0,1717312237,12778.753407689997,115.08614025000134,54387.33461376001 2024-06-02,07:10:39.000,154,11099478,-795,0,1717312238,12778.692780899997,115.12138589999813,54387.29967816 2024-06-02,07:10:40.000,154,11099498,-795,0,1717312239,12778.800561859993,115.07909112000198,54387.523266 2024-06-02,07:10:41.000,154,11099567,-795,0,1717312240,12778.827507100003,115.07204199000262,54387.53724024 2024-06-02,07:10:42.000,154,11099553,-795,0,1717312241,12778.827507100003,115.12138589999813,54387.4184592 2024-06-02,07:10:43.000,154,11099510,-795,0,1717312242,12778.854452339998,115.10023851000005,54387.54422736 2024-06-02,07:10:44.000,154,11099470,-795,0,1717312243,12778.820770789993,115.14958242000284,54387.439420560004 2024-06-02,07:10:45.000,154,11099492,-795,0,1717312244,12778.834243409998,115.14253329000348,54387.39749784 2024-06-02,07:10:46.000,154,11099516,-795,0,1717312245,12778.840979719993,115.14253329000348,54387.49531752 2024-06-02,07:10:47.000,154,11099522,-795,0,1717312246,12778.847716030003,115.0931893800007,54387.53724024 2024-06-02,07:10:48.000,154,11099535,-795,0,1717312247,12778.766880310002,115.12138589999813,54387.42544632 2024-06-02,07:10:49.000,154,11099561,-795,0,1717312248,12778.793825549998,115.1566315500022,54387.53025312001 2024-06-02,07:10:50.000,154,11099518,-795,0,1717312249,12778.840979719993,115.17072981000092,54387.64903416001 2024-06-02,07:10:51.000,154,11099509,-795,0,1717312250,12778.753407689997,115.18482806999964,54387.42544632 2024-06-02,07:10:52.000,154,11099532,-795,0,1717312251,12778.827507100003,115.191877199999,54387.49531752 2024-06-02,07:10:53.000,154,11099560,-795,0,1717312252,12778.753407689997,115.18482806999964,54387.40448496001 2024-06-02,07:10:54.000,154,11099503,-795,0,1717312253,12778.760143999993,115.20597545999772,54387.32063952 2024-06-02,07:10:55.000,154,11099519,-795,0,1717312254,12778.726462450002,115.21302459000435,54387.49531752 2024-06-02,07:10:56.000,154,11099517,-795,0,1717312255,12778.780352929993,115.21302459000435,54387.47435616 2024-06-02,07:10:57.000,154,11099536,-795,0,1717312256,12778.739935069992,115.22007372000371,54387.53025312001 2024-06-02,07:10:58.000,154,11099471,-795,0,1717312257,12778.625417800002,115.19892632999836,54387.20185848 2024-06-02,07:10:59.000,154,11099492,-795,0,1717312258,12778.686044590002,115.26236849999987,54387.32762664 2024-06-02,07:11:00.000,154,11099397,-795,0,1717312259,12778.739935069992,115.24122111000179,54387.42544632 2024-06-02,07:11:01.000,154,11099534,-795,0,1717312260,12778.746671380002,115.23417198000243,54387.439420560004 2024-06-02,07:11:02.000,154,11099487,-795,0,1717312261,12778.706253520002,115.24827024000115,54387.48134328001 2024-06-02,07:11:03.000,154,11099505,-795,0,1717312262,12778.645626730002,115.24827024000115,54387.348588 2024-06-02,07:11:04.000,154,11099484,-795,0,1717312263,12778.659099349992,115.23417198000243,54387.439420560004 2024-06-02,07:11:05.000,154,11099519,-795,0,1717312264,12778.632154109997,115.28351588999794,54387.35557512 2024-06-02,07:11:06.000,154,11099442,-795,0,1717312265,12778.679308279992,115.3046632800033,54387.51627888 2024-06-02,07:11:07.000,154,11099466,-795,0,1717312266,12778.692780899997,115.26236849999987,54387.46736904 2024-06-02,07:11:08.000,154,11099482,-795,0,1717312267,12778.578263629992,115.23417198000243,54387.341600880005 2024-06-02,07:11:09.000,154,11099476,-795,0,1717312268,12778.625417800002,115.24827024000115,54387.31365240001 2024-06-02,07:11:10.000,154,11099466,-795,0,1717312269,12778.578263629992,115.23417198000243,54387.26474256001 2024-06-02,07:11:11.000,154,11099484,-795,0,1717312270,12778.618681489992,115.23417198000243,54387.439420560004 2024-06-02,07:11:12.000,154,11099522,-795,0,1717312271,12778.625417800002,115.24827024000115,54387.47435616 2024-06-02,07:11:13.000,154,11099511,-795,0,1717312272,12778.605208870002,115.23417198000243,54387.439420560004 2024-06-02,07:11:14.000,154,11099435,-795,0,1717312273,12778.571527319997,115.3046632800033,54387.341600880005 2024-06-02,07:11:15.000,154,11099451,-755,0,1717312274,12778.625417800002,115.28351588999794,54387.49531752 2024-06-02,07:11:16.000,154,11099495,-795,0,1717312275,12778.558054699992,115.2553193700005,54387.35557512 2024-06-02,07:11:17.000,154,11099510,-795,0,1717312276,12778.611945179997,115.26236849999987,54387.4184592 2024-06-02,07:11:18.000,154,11099469,-795,0,1717312277,12778.564791010001,115.24122111000179,54387.31365240001 2024-06-02,07:11:19.000,154,11099516,-795,0,1717312278,12778.571527319997,115.27646675999858,54387.30666528 2024-06-02,07:11:20.000,154,11099487,-795,0,1717312279,12778.645626730002,115.2553193700005,54387.54422736 2024-06-02,07:11:21.000,154,11099539,-795,0,1717312280,12778.625417800002,115.2553193700005,54387.509291760005 2024-06-02,07:11:22.000,154,11099477,-795,0,1717312281,12778.659099349992,115.26236849999987,54387.558201600004 2024-06-02,07:11:23.000,154,11099496,-795,0,1717312282,12778.618681489992,115.23417198000243,54387.4883304 2024-06-02,07:11:24.000,154,11099446,-795,0,1717312283,12778.645626730002,115.26941762999923,54387.57217584001 2024-06-02,07:11:25.000,154,11099479,-795,0,1717312284,12778.692780899997,115.26941762999923,54387.58615008 2024-06-02,07:11:26.000,154,11099507,-795,0,1717312285,12778.712989829997,115.27646675999858,54387.579162960006 2024-06-02,07:11:27.000,154,11099530,-795,0,1717312286,12778.679308279992,115.28351588999794,54387.47435616 2024-06-02,07:11:28.000,154,11099480,-795,0,1717312287,12778.672571969997,115.28351588999794,54387.4184592 2024-06-02,07:11:29.000,154,11099545,-795,0,1717312288,12778.760143999993,115.31171241000266,54387.53724024 2024-06-02,07:11:30.000,154,11099512,-795,0,1717312289,12778.800561859993,115.31171241000266,54387.62108568001 2024-06-02,07:11:31.000,154,11099455,-795,0,1717312290,12778.766880310002,115.31171241000266,54387.54422736 2024-06-02,07:11:32.000,154,11099513,-795,0,1717312291,12778.793825549998,115.26941762999923,54387.53025312001 2024-06-02,07:11:33.000,154,11099502,-795,0,1717312292,12778.753407689997,115.26236849999987,54387.50230464001 2024-06-02,07:11:34.000,154,11099521,-795,0,1717312293,12778.733198759997,115.28351588999794,54387.47435616 2024-06-02,07:11:35.000,154,11099541,-795,0,1717312294,12778.780352929993,115.32581067000137,54387.48134328001 2024-06-02,07:11:36.000,154,11099516,-795,0,1717312295,12778.807298170002,115.32581067000137,54387.56518872 2024-06-02,07:11:37.000,154,11099544,-795,0,1717312296,12778.807298170002,115.33990893000009,54387.558201600004 2024-06-02,07:11:38.000,154,11099463,-795,0,1717312297,12778.766880310002,115.36105631999817,54387.51627888 2024-06-02,07:11:39.000,154,11099437,-795,0,1717312298,12778.645626730002,115.36105631999817,54387.35557512 2024-06-02,07:11:40.000,154,11099470,-795,0,1717312299,12778.753407689997,115.35400718999881,54387.460381920006 2024-06-02,07:11:41.000,154,11099474,-795,0,1717312300,12778.773616619997,115.42449848999968,54387.523266 2024-06-02,07:11:42.000,154,11099520,-795,0,1717312301,12778.766880310002,115.4385967499984,54387.523266 2024-06-02,07:11:43.000,154,11099525,-795,0,1717312302,12778.632154109997,115.39630197000224,54387.390510720004 2024-06-02,07:11:44.000,154,11099518,-795,0,1717312303,12778.659099349992,115.41744936000032,54387.42544632 2024-06-02,07:11:45.000,154,11099455,-795,0,1717312304,12778.712989829997,115.43154761999904,54387.58615008 2024-06-02,07:11:46.000,154,11099493,-795,0,1717312305,12778.638890419992,115.44564587999776,54387.35557512 2024-06-02,07:11:47.000,154,11099495,-795,0,1717312306,12778.706253520002,115.42449848999968,54387.50230464001 2024-06-02,07:11:48.000,154,11099480,-795,0,1717312307,12778.672571969997,115.41744936000032,54387.40448496001 2024-06-02,07:11:49.000,154,11099491,-795,0,1717312308,12778.659099349992,115.4385967499984,54387.390510720004 2024-06-02,07:11:50.000,154,11099498,-795,0,1717312309,12778.645626730002,115.45269501000439,54387.49531752 2024-06-02,07:11:51.000,154,11099490,-795,0,1717312310,12778.551318389997,115.47384240000247,54387.348588 2024-06-02,07:11:52.000,154,11099511,-795,0,1717312311,12778.652363039997,115.49498979000055,54387.61409856 2024-06-02,07:11:53.000,154,11099499,-795,0,1717312312,12778.618681489992,115.49498979000055,54387.6630084 2024-06-02,07:11:54.000,154,11099496,-795,0,1717312313,12778.692780899997,115.49498979000055,54387.49531752 2024-06-02,07:11:55.000,154,11099495,-795,0,1717312314,12778.679308279992,115.47384240000247,54387.61409856 2024-06-02,07:11:56.000,154,11099480,-795,0,1717312315,12778.638890419992,115.51613717999862,54387.42544632 2024-06-02,07:11:57.000,154,11099497,-795,0,1717312316,12778.665835660002,115.48794066000119,54387.628072800006 2024-06-02,07:11:58.000,154,11099536,-795,0,1717312317,12778.618681489992,115.53728457000398,54387.50230464001 2024-06-02,07:11:59.000,154,11099500,-795,0,1717312318,12778.477218979991,115.51613717999862,54387.26474256001 2024-06-02,07:12:00.000,154,11099548,-795,0,1717312319,12778.578263629992,115.52318630999798,54387.43243344001 2024-06-02,07:12:01.000,154,11099552,-795,0,1717312320,12778.611945179997,115.49498979000055,54387.45339480001 2024-06-02,07:12:02.000,154,11099460,-795,0,1717312321,12778.686044590002,115.49498979000055,54387.5931372 2024-06-02,07:12:03.000,154,11099407,-795,0,1717312322,12778.686044590002,115.48089153000183,54387.55121448001 2024-06-02,07:12:04.000,154,11099496,-795,0,1717312323,12778.679308279992,115.51613717999862,54387.51627888 2024-06-02,07:12:05.000,154,11099500,-795,0,1717312324,12778.584999940002,115.5020389199999,54387.341600880005 2024-06-02,07:12:06.000,154,11099534,-795,0,1717312325,12778.578263629992,115.50908804999926,54387.36954936 2024-06-02,07:12:07.000,154,11099517,-795,0,1717312326,12778.625417800002,115.50908804999926,54387.53724024 2024-06-02,07:12:08.000,154,11099534,-795,0,1717312327,12778.584999940002,115.55843196000205,54387.51627888 2024-06-02,07:12:09.000,154,11099478,-795,0,1717312328,12778.605208870002,115.52318630999798,54387.4883304 2024-06-02,07:12:10.000,154,11099510,-795,0,1717312329,12778.618681489992,115.5513828300027,54387.61409856 2024-06-02,07:12:11.000,154,11099474,-795,0,1717312330,12778.652363039997,115.53023544000462,54387.579162960006 2024-06-02,07:12:12.000,154,11099495,-795,0,1717312331,12778.638890419992,115.5513828300027,54387.509291760005 2024-06-02,07:12:13.000,154,11099467,-795,0,1717312332,12778.578263629992,115.5513828300027,54387.43243344001 2024-06-02,07:12:14.000,154,11099520,-795,0,1717312333,12778.659099349992,115.54433370000334,54387.411472080006 2024-06-02,07:12:15.000,154,11099518,-795,0,1717312334,12778.625417800002,115.6148250000042,54387.46736904 2024-06-02,07:12:16.000,154,11099500,-795,0,1717312335,12778.699517209992,115.59367760999885,54387.628072800006 2024-06-02,07:12:37.000,154,11099496,-795,0,1717312356,12778.793825549998,115.79105325000273,54387.607111440004 2024-06-02,07:12:38.000,154,11099523,-795,0,1717312357,12778.712989829997,115.79105325000273,54387.47435616 2024-06-02,07:12:39.000,154,11099506,-795,0,1717312358,12778.726462450002,115.83334802999889,54387.53025312001 2024-06-02,07:12:40.000,154,11099488,-795,0,1717312359,12778.834243409998,115.80515151000145,54387.68396976 2024-06-02,07:12:41.000,154,11099537,-795,0,1717312360,12778.793825549998,115.80515151000145,54387.66999552001 2024-06-02,07:12:42.000,154,11099500,-795,0,1717312361,12778.793825549998,115.81220064000081,54387.66999552001 2024-06-02,07:12:43.000,154,11099495,-795,0,1717312362,12778.692780899997,115.83334802999889,54387.49531752 2024-06-02,07:12:44.000,154,11099434,-795,0,1717312363,12778.739935069992,115.84039715999825,54387.579162960006 2024-06-02,07:12:45.000,154,11099577,-795,0,1717312364,12778.726462450002,115.84744629000488,54387.65602128 2024-06-02,07:12:46.000,154,11099494,-795,0,1717312365,12778.753407689997,115.81924977000017,54387.64903416001 2024-06-02,07:12:47.000,154,11099492,-795,0,1717312366,12778.706253520002,115.83334802999889,54387.607111440004 2024-06-02,07:12:48.000,154,11099448,-795,0,1717312367,12778.706253520002,115.82629889999953,54387.62108568001 2024-06-02,07:12:49.000,154,11099480,-795,0,1717312368,12778.739935069992,115.84039715999825,54387.62108568001 2024-06-02,07:12:50.000,154,11099521,-795,0,1717312369,12778.753407689997,115.82629889999953,54387.70493112 2024-06-02,07:12:51.000,154,11099452,-795,0,1717312370,12778.773616619997,115.85449542000424,54387.65602128 2024-06-02,07:12:52.000,154,11099462,-795,0,1717312371,12778.679308279992,115.84039715999825,54387.5931372 2024-06-02,07:12:53.000,154,11099480,-795,0,1717312372,12778.591736249997,115.87564281000232,54387.55121448001 2024-06-02,07:12:54.000,154,11099459,-795,0,1717312373,12778.605208870002,115.84744629000488,54387.43243344001 2024-06-02,07:12:55.000,154,11099494,-795,0,1717312374,12778.672571969997,115.84744629000488,54387.56518872 2024-06-02,07:12:56.000,154,11099456,-795,0,1717312375,12778.712989829997,115.82629889999953,54387.71191824 2024-06-02,07:12:57.000,154,11099524,-795,0,1717312376,12778.692780899997,115.84744629000488,54387.69794400001 2024-06-02,07:12:58.000,154,11099536,-795,0,1717312377,12778.686044590002,115.8615445500036,54387.579162960006 2024-06-02,07:12:59.000,154,11099503,-795,0,1717312378,12778.699517209992,115.85449542000424,54387.6630084 2024-06-02,07:13:00.000,154,11099488,-795,0,1717312379,12778.679308279992,115.81924977000017,54387.4883304 2024-06-02,07:13:01.000,154,11099471,-795,0,1717312380,12778.618681489992,115.80515151000145,54387.509291760005 2024-06-02,07:13:02.000,154,11099477,-795,0,1717312381,12778.659099349992,115.85449542000424,54387.49531752 2024-06-02,07:13:03.000,154,11099493,-795,0,1717312382,12778.632154109997,115.83334802999889,54387.58615008 2024-06-02,07:13:04.000,154,11099537,-795,0,1717312383,12778.739935069992,115.8615445500036,54387.676982640005 2024-06-02,07:13:05.000,154,11099459,-795,0,1717312384,12778.706253520002,115.85449542000424,54387.71191824 2024-06-02,07:13:06.000,154,11099503,-795,0,1717312385,12778.753407689997,115.85449542000424,54387.73986672001 2024-06-02,07:13:07.000,154,11099469,-795,0,1717312386,12778.739935069992,115.82629889999953,54387.7328796 2024-06-02,07:13:08.000,154,11099451,-795,0,1717312387,12778.672571969997,115.81220064000081,54387.50230464001 2024-06-02,07:13:09.000,154,11099487,-795,0,1717312388,12778.665835660002,115.79810238000209,54387.56518872 2024-06-02,07:13:10.000,154,11099478,-795,0,1717312389,12778.753407689997,115.78400412000337,54387.607111440004 2024-06-02,07:13:11.000,154,11099521,-795,0,1717312390,12778.753407689997,115.82629889999953,54387.628072800006 2024-06-02,07:13:12.000,154,11099481,-795,0,1717312391,12778.773616619997,115.86859368000296,54387.607111440004 2024-06-02,07:13:13.000,154,11099511,-795,0,1717312392,12778.746671380002,115.82629889999953,54387.54422736 2024-06-02,07:13:14.000,154,11099487,-795,0,1717312393,12778.820770789993,115.83334802999889,54387.725892480004 2024-06-02,07:13:15.000,154,11099460,-795,0,1717312394,12778.793825549998,115.88269194000168,54387.607111440004 2024-06-02,07:13:16.000,154,11099534,-795,0,1717312395,12778.840979719993,115.88269194000168,54387.65602128 2024-06-02,07:13:17.000,154,11099494,-795,0,1717312396,12778.827507100003,115.8967902000004,54387.63505992 2024-06-02,07:13:18.000,154,11099519,-795,0,1717312397,12778.780352929993,115.88974107000104,54387.439420560004 2024-06-02,07:13:19.000,154,11099485,-795,0,1717312398,12778.726462450002,115.88974107000104,54387.4883304 2024-06-02,07:13:20.000,154,11099528,-795,0,1717312399,12778.867924959988,115.91088845999911,54387.64903416001 2024-06-02,07:13:21.000,154,11099439,-795,0,1717312400,12778.834243409998,115.91088845999911,54387.66999552001 2024-06-02,07:13:22.000,154,11099487,-795,0,1717312401,12778.867924959988,115.90383932999976,54387.66999552001 2024-06-02,07:13:23.000,154,11099510,-795,0,1717312402,12778.760143999993,115.93203585000447,54387.44640768 2024-06-02,07:13:24.000,154,11099475,-795,0,1717312403,12778.793825549998,115.8967902000004,54387.57217584001 2024-06-02,07:13:25.000,154,11099513,-795,0,1717312404,12778.820770789993,115.91793758999847,54387.66999552001 2024-06-02,07:13:26.000,154,11099492,-795,0,1717312405,12778.827507100003,115.8967902000004,54387.6630084 2024-06-02,07:13:27.000,154,11099506,-795,0,1717312406,12778.840979719993,115.90383932999976,54387.70493112 2024-06-02,07:13:28.000,154,11099498,-795,0,1717312407,12778.834243409998,115.93203585000447,54387.62108568001 2024-06-02,07:13:29.000,154,11099508,-795,0,1717312408,12778.787089240002,115.92498671999783,54387.63505992 2024-06-02,07:13:30.000,154,11099495,-795,0,1717312409,12778.874661269998,115.91088845999911,54387.71191824 2024-06-02,07:13:31.000,154,11099512,-795,0,1717312410,12778.820770789993,115.93203585000447,54387.68396976 2024-06-02,07:13:32.000,154,11099497,-795,0,1717312411,12778.820770789993,115.95318324000255,54387.64903416001 2024-06-02,07:13:33.000,154,11099513,-795,0,1717312412,12778.746671380002,115.93203585000447,54387.50230464001 2024-06-02,07:13:34.000,154,11099509,-795,0,1717312413,12778.739935069992,115.8967902000004,54387.54422736 2024-06-02,07:13:35.000,154,11099505,-795,0,1717312414,12778.773616619997,115.93203585000447,54387.65602128 2024-06-02,07:13:36.000,154,11099539,-795,0,1717312415,12778.793825549998,115.92498671999783,54387.71191824 2024-06-02,07:13:37.000,154,11099508,-795,0,1717312416,12778.787089240002,115.88974107000104,54387.76781520001 2024-06-02,07:13:38.000,154,11099494,-795,0,1717312417,12778.780352929993,115.92498671999783,54387.71191824 2024-06-02,07:13:39.000,154,11099506,-795,0,1717312418,12778.733198759997,115.87564281000232,54387.53025312001 2024-06-02,07:13:40.000,154,11099558,-795,0,1717312419,12778.712989829997,115.87564281000232,54387.51627888 2024-06-02,07:13:41.000,154,11099521,-795,0,1717312420,12778.780352929993,115.88269194000168,54387.65602128 2024-06-02,07:13:42.000,154,11099517,-795,0,1717312421,12778.719726139992,115.88269194000168,54387.55121448001 2024-06-02,07:13:43.000,154,11099484,-795,0,1717312422,12778.746671380002,115.90383932999976,54387.66999552001 2024-06-02,07:13:44.000,154,11099479,-795,0,1717312423,12778.672571969997,115.84744629000488,54387.523266 2024-06-02,07:13:45.000,154,11099478,-795,0,1717312424,12778.746671380002,115.83334802999889,54387.579162960006 2024-06-02,07:13:46.000,154,11099483,-795,0,1717312425,12778.766880310002,115.88974107000104,54387.6630084 2024-06-02,07:13:47.000,154,11099516,-795,0,1717312426,12778.719726139992,115.83334802999889,54387.57217584001 2024-06-02,07:13:48.000,154,11099493,-795,0,1717312427,12778.719726139992,115.80515151000145,54387.50230464001 2024-06-02,07:13:49.000,154,11099538,-795,0,1717312428,12778.692780899997,115.82629889999953,54387.51627888 2024-06-02,07:13:50.000,154,11099488,-795,0,1717312429,12778.733198759997,115.82629889999953,54387.579162960006 2024-06-02,07:13:51.000,154,11099493,-795,0,1717312430,12778.739935069992,115.79105325000273,54387.63505992 2024-06-02,07:13:52.000,154,11099527,-795,0,1717312431,12778.760143999993,115.81924977000017,54387.60012432001 2024-06-02,07:13:53.000,154,11099457,-795,0,1717312432,12778.766880310002,115.79105325000273,54387.579162960006 2024-06-02,07:13:54.000,154,11099470,-795,0,1717312433,12778.726462450002,115.78400412000337,54387.45339480001 2024-06-02,07:13:55.000,154,11099495,-795,0,1717312434,12778.699517209992,115.79105325000273,54387.4184592 2024-06-02,07:13:56.000,154,11099449,-795,0,1717312435,12778.753407689997,115.77695499000401,54387.523266 2024-06-02,07:13:57.000,154,11099543,-795,0,1717312436,12778.773616619997,115.79105325000273,54387.63505992 2024-06-02,07:13:58.000,154,11099496,-795,0,1717312437,12778.706253520002,115.81924977000017,54387.439420560004 2024-06-02,07:13:59.000,154,11099494,-795,0,1717312438,12778.706253520002,115.78400412000337,54387.54422736 2024-06-02,07:14:00.000,154,11099479,-795,0,1717312439,12778.780352929993,115.80515151000145,54387.68396976 2024-06-02,07:14:01.000,154,11099503,-795,0,1717312440,12778.793825549998,115.83334802999889,54387.607111440004 2024-06-02,07:14:02.000,154,11099512,-795,0,1717312441,12778.692780899997,115.83334802999889,54387.53724024 2024-06-02,07:14:03.000,154,11099467,-795,0,1717312442,12778.787089240002,115.84039715999825,54387.44640768 2024-06-02,07:14:04.000,154,11099522,-795,0,1717312443,12778.753407689997,115.84744629000488,54387.411472080006 2024-06-02,07:14:05.000,154,11099491,-795,0,1717312444,12778.814034479998,115.81924977000017,54387.65602128 2024-06-02,07:14:06.000,154,11099493,-795,0,1717312445,12778.867924959988,115.86859368000296,54387.71191824 2024-06-02,07:14:07.000,154,11099496,-795,0,1717312446,12778.847716030003,115.84039715999825,54387.75384096 2024-06-02,07:14:08.000,154,11099531,-795,0,1717312447,12778.787089240002,115.81220064000081,54387.61409856 2024-06-02,07:14:09.000,154,11099531,-755,0,1717312448,12778.847716030003,115.81220064000081,54387.676982640005 2024-06-02,07:14:10.000,154,11099546,-795,0,1717312449,12778.955496989998,115.82629889999953,54387.78178944 2024-06-02,07:14:11.000,154,11099556,-795,0,1717312450,12778.975705919998,115.84039715999825,54387.746853840006 2024-06-02,07:14:12.000,154,11099522,-795,0,1717312451,12778.948760679988,115.86859368000296,54387.746853840006 2024-06-02,07:14:13.000,154,11099521,-795,0,1717312452,12778.928551749988,115.85449542000424,54387.628072800006 2024-06-02,07:14:14.000,154,11099525,-795,0,1717312453,12778.928551749988,115.85449542000424,54387.579162960006 2024-06-02,07:14:15.000,154,11099494,-795,0,1717312454,12778.968969609989,115.85449542000424,54387.7328796 2024-06-02,07:14:16.000,154,11099523,-795,0,1717312455,12778.995914849998,115.85449542000424,54387.83069928 2024-06-02,07:14:17.000,154,11099474,-795,0,1717312456,12779.009387469989,115.80515151000145,54387.78877656001 2024-06-02,07:14:18.000,154,11099559,-795,0,1717312457,12778.968969609989,115.81924977000017,54387.725892480004 2024-06-02,07:14:19.000,154,11099506,-795,0,1717312458,12778.948760679988,115.82629889999953,54387.4883304 2024-06-02,07:14:20.000,154,11099401,-795,0,1717312459,12778.921815439993,115.80515151000145,54387.57217584001 2024-06-02,07:14:21.000,154,11099493,-795,0,1717312460,12778.962233299993,115.82629889999953,54387.68396976 2024-06-02,07:14:22.000,154,11099507,-795,0,1717312461,12778.962233299993,115.83334802999889,54387.60012432001 2024-06-02,07:14:23.000,154,11099514,-795,0,1717312462,12778.861188649993,115.81220064000081,54387.46736904 2024-06-02,07:14:24.000,154,11099526,-795,0,1717312463,12778.901606509993,115.82629889999953,54387.558201600004 2024-06-02,07:14:25.000,154,11099541,-795,0,1717312464,12778.942024369993,115.80515151000145,54387.69794400001 2024-06-02,07:14:26.000,154,11099456,-795,0,1717312465,12778.867924959988,115.83334802999889,54387.509291760005 2024-06-02,07:14:27.000,154,11099528,-795,0,1717312466,12778.888133889988,115.81220064000081,54387.63505992 2024-06-02,07:14:28.000,154,11099504,-795,0,1717312467,12778.867924959988,115.78400412000337,54387.50230464001 2024-06-02,07:14:29.000,154,11099518,-795,0,1717312468,12778.793825549998,115.76990586000466,54387.390510720004 2024-06-02,07:14:30.000,154,11099484,-795,0,1717312469,12778.807298170002,115.79810238000209,54387.509291760005 2024-06-02,07:14:31.000,154,11099505,-795,0,1717312470,12778.874661269998,115.76990586000466,54387.5931372 2024-06-02,07:14:32.000,154,11099504,-795,0,1717312471,12778.888133889988,115.76990586000466,54387.607111440004 2024-06-02,07:14:33.000,154,11099523,-755,0,1717312472,12778.780352929993,115.7487584699993,54387.48134328001 2024-06-02,07:14:34.000,154,11099495,-795,0,1717312473,12778.888133889988,115.72056195000187,54387.61409856 2024-06-02,07:14:35.000,154,11099473,-795,0,1717312474,12778.807298170002,115.72761108000122,54387.50230464001 2024-06-02,07:14:36.000,154,11099486,-795,0,1717312475,12778.787089240002,115.7135128200025,54387.33461376001 2024-06-02,07:14:37.000,154,11099510,-795,0,1717312476,12778.834243409998,115.70646369000315,54387.53025312001 2024-06-02,07:14:38.000,154,11099527,-795,0,1717312477,12778.787089240002,115.66416890999972,54387.411472080006 2024-06-02,07:14:39.000,154,11099480,-795,0,1717312478,12778.800561859993,115.6853162999978,54387.48134328001 2024-06-02,07:14:40.000,154,11099521,-795,0,1717312479,12778.874661269998,115.67826716999843,54387.628072800006 2024-06-02,07:14:41.000,154,11099525,-795,0,1717312480,12778.881397579993,115.65711978000036,54387.607111440004 2024-06-02,07:14:42.000,154,11099515,-795,0,1717312481,12778.780352929993,115.69236543000443,54387.35557512 2024-06-02,07:14:43.000,154,11099539,-795,0,1717312482,12778.840979719993,115.67826716999843,54387.460381920006 2024-06-02,07:14:44.000,154,11099541,-795,0,1717312483,12778.867924959988,115.69236543000443,54387.460381920006 2024-06-02,07:14:45.000,154,11099488,-795,0,1717312484,12778.834243409998,115.67121803999908,54387.509291760005 2024-06-02,07:14:46.000,154,11099499,-795,0,1717312485,12778.867924959988,115.6853162999978,54387.50230464001 2024-06-02,07:14:47.000,154,11099563,-795,0,1717312486,12778.894870199998,115.67826716999843,54387.509291760005 2024-06-02,07:14:48.000,154,11099506,-795,0,1717312487,12778.874661269998,115.66416890999972,54387.411472080006 2024-06-02,07:14:49.000,154,11099495,-795,0,1717312488,12778.948760679988,115.67826716999843,54387.47435616 2024-06-02,07:14:50.000,154,11099511,-795,0,1717312489,12779.002651159994,115.6853162999978,54387.55121448001 2024-06-02,07:14:51.000,154,11099521,-795,0,1717312490,12778.908342819988,115.70646369000315,54387.42544632 2024-06-02,07:14:52.000,154,11099461,-795,0,1717312491,12779.002651159994,115.67826716999843,54387.46736904 2024-06-02,07:14:53.000,154,11099524,-795,0,1717312492,12778.962233299993,115.7135128200025,54387.43243344001 2024-06-02,07:14:54.000,154,11099508,-795,0,1717312493,12778.975705919998,115.70646369000315,54387.38352360001 2024-06-02,07:14:55.000,154,11099521,-795,0,1717312494,12779.029596399989,115.70646369000315,54387.57217584001 2024-06-02,07:14:56.000,154,11099486,-795,0,1717312495,12779.090223189989,115.67826716999843,54387.62108568001 2024-06-02,07:14:57.000,154,11099546,-795,0,1717312496,12779.103695809994,115.7135128200025,54387.607111440004 2024-06-02,07:14:58.000,154,11099545,-795,0,1717312497,12779.070014259989,115.67826716999843,54387.60012432001 2024-06-02,07:14:59.000,154,11099524,-795,0,1717312498,12779.070014259989,115.7135128200025,54387.56518872 2024-06-02,07:15:00.000,154,11099472,-795,0,1717312499,12779.022860089994,115.74170933999994,54387.44640768 2024-06-02,07:15:01.000,154,11099486,-795,0,1717312500,12779.056541639999,115.70646369000315,54387.55121448001 2024-06-02,07:15:02.000,154,11099491,-795,0,1717312501,12779.096959499999,115.7135128200025,54387.57217584001 2024-06-02,07:15:03.000,154,11099529,-795,0,1717312502,12779.043069019994,115.70646369000315,54387.51627888 2024-06-02,07:15:04.000,154,11099502,-795,0,1717312503,12779.022860089994,115.72056195000187,54387.55121448001 2024-06-02,07:15:05.000,154,11099553,-795,0,1717312504,12779.070014259989,115.76285672999802,54387.47435616 2024-06-02,07:15:06.000,154,11099533,-795,0,1717312505,12779.137377359999,115.73466021000058,54387.64903416001 2024-06-02,07:15:07.000,154,11099489,-795,0,1717312506,12779.076750569999,115.66416890999972,54387.64204704 2024-06-02,07:15:08.000,154,11099498,-795,0,1717312507,12779.063277949994,115.6853162999978,54387.53025312001 2024-06-02,07:15:09.000,154,11099456,-795,0,1717312508,12779.043069019994,115.7487584699993,54387.56518872 2024-06-02,07:15:10.000,154,11099490,-795,0,1717312509,12779.090223189989,115.69941456000379,54387.62108568001 2024-06-02,07:15:11.000,154,11099521,-795,0,1717312510,12779.036332709999,115.74170933999994,54387.64204704 2024-06-02,07:15:12.000,154,11099501,-795,0,1717312511,12778.928551749988,115.69941456000379,54387.35557512 2024-06-02,07:15:13.000,154,11099489,-795,0,1717312512,12779.009387469989,115.72761108000122,54387.57217584001 2024-06-02,07:15:14.000,154,11099520,-795,0,1717312513,12778.995914849998,115.70646369000315,54387.71191824 2024-06-02,07:15:15.000,154,11099443,-795,0,1717312514,12778.955496989998,115.69941456000379,54387.65602128 2024-06-02,07:15:16.000,154,11099516,-795,0,1717312515,12778.867924959988,115.7135128200025,54387.348588 2024-06-02,07:15:27.000,154,11099546,-795,0,1717312526,12779.002651159994,115.66416890999972,54387.60012432001 2024-06-02,07:15:28.000,154,11099558,-795,0,1717312527,12778.888133889988,115.6148250000042,54387.53025312001 2024-06-02,07:15:29.000,154,11099507,-795,0,1717312528,12778.915079129998,115.64302152000164,54387.55121448001 2024-06-02,07:15:30.000,154,11099496,-795,0,1717312529,12778.989178539989,115.64302152000164,54387.607111440004 2024-06-02,07:15:31.000,154,11099448,-795,0,1717312530,12778.942024369993,115.63597239000228,54387.55121448001 2024-06-02,07:15:32.000,154,11099506,-795,0,1717312531,12779.002651159994,115.65711978000036,54387.558201600004 2024-06-02,07:15:33.000,154,11099468,-795,0,1717312532,12778.921815439993,115.62187413000356,54387.39749784 2024-06-02,07:15:34.000,154,11099547,-795,0,1717312533,12778.928551749988,115.6148250000042,54387.37653648 2024-06-02,07:15:35.000,154,11099504,-795,0,1717312534,12778.982442229993,115.62187413000356,54387.58615008 2024-06-02,07:15:36.000,154,11099538,-795,0,1717312535,12779.009387469989,115.6148250000042,54387.61409856 2024-06-02,07:15:37.000,154,11099551,-795,0,1717312536,12779.016123779998,115.60777587000484,54387.607111440004 2024-06-02,07:15:38.000,154,11099507,-795,0,1717312537,12779.016123779998,115.650070650001,54387.57217584001 2024-06-02,07:15:39.000,154,11099535,-795,0,1717312538,12778.975705919998,115.650070650001,54387.39749784 2024-06-02,07:15:40.000,154,11099522,-795,0,1717312539,12778.989178539989,115.650070650001,54387.4883304 2024-06-02,07:15:41.000,154,11099474,-795,0,1717312540,12779.049805329989,115.62187413000356,54387.53025312001 2024-06-02,07:15:42.000,154,11099497,-795,0,1717312541,12779.056541639999,115.62187413000356,54387.53025312001 2024-06-02,07:15:43.000,154,11099517,-795,0,1717312542,12778.975705919998,115.62892326000292,54387.44640768 2024-06-02,07:15:44.000,154,11099511,-795,0,1717312543,12778.968969609989,115.62892326000292,54387.48134328001 2024-06-02,07:15:45.000,154,11099524,-795,0,1717312544,12779.043069019994,115.64302152000164,54387.64903416001 2024-06-02,07:15:46.000,154,11099512,-795,0,1717312545,12779.103695809994,115.65711978000036,54387.6630084 2024-06-02,07:15:47.000,154,11099515,-795,0,1717312546,12779.056541639999,115.65711978000036,54387.53025312001 2024-06-02,07:15:48.000,154,11099448,-795,0,1717312547,12779.049805329989,115.66416890999972,54387.44640768 2024-06-02,07:15:49.000,154,11099520,-795,0,1717312548,12779.056541639999,115.67121803999908,54387.48134328001 2024-06-02,07:15:50.000,154,11099508,-795,0,1717312549,12779.070014259989,115.67826716999843,54387.579162960006 2024-06-02,07:15:51.000,154,11099515,-795,0,1717312550,12779.063277949994,115.65711978000036,54387.58615008 2024-06-02,07:15:52.000,154,11099500,-795,0,1717312551,12778.968969609989,115.66416890999972,54387.35557512 2024-06-02,07:15:53.000,154,11099530,-795,0,1717312552,12779.117168429999,115.66416890999972,54387.558201600004 2024-06-02,07:15:54.000,154,11099508,-795,0,1717312553,12779.043069019994,115.67121803999908,54387.45339480001 2024-06-02,07:15:55.000,154,11099514,-795,0,1717312554,12779.13064104999,115.650070650001,54387.60012432001 2024-06-02,07:15:56.000,154,11099542,-795,0,1717312555,12779.117168429999,115.67121803999908,54387.57217584001 2024-06-02,07:15:57.000,154,11099470,-795,0,1717312556,12778.982442229993,115.65711978000036,54387.25076832 2024-06-02,07:15:58.000,154,11099527,-795,0,1717312557,12779.043069019994,115.67826716999843,54387.50230464001 2024-06-02,07:15:59.000,154,11099504,-795,0,1717312558,12779.090223189989,115.69941456000379,54387.55121448001 2024-06-02,07:16:00.000,154,11099505,-795,0,1717312559,12779.056541639999,115.67121803999908,54387.4883304 2024-06-02,07:16:01.000,154,11099522,-795,0,1717312560,12779.096959499999,115.65711978000036,54387.63505992 2024-06-02,07:16:02.000,154,11099474,-795,0,1717312561,12779.063277949994,115.67826716999843,54387.51627888 2024-06-02,07:16:03.000,154,11099491,-795,0,1717312562,12779.083486879994,115.650070650001,54387.5931372 2024-06-02,07:16:04.000,154,11099467,-795,0,1717312563,12778.942024369993,115.63597239000228,54387.40448496001 2024-06-02,07:16:05.000,154,11099521,-795,0,1717312564,12779.076750569999,115.67826716999843,54387.56518872 2024-06-02,07:16:06.000,154,11099481,-795,0,1717312565,12779.002651159994,115.65711978000036,54387.411472080006 2024-06-02,07:16:07.000,154,11099503,-795,0,1717312566,12779.076750569999,115.65711978000036,54387.628072800006 2024-06-02,07:16:08.000,154,11099497,-795,0,1717312567,12779.083486879994,115.6853162999978,54387.50230464001 2024-06-02,07:16:09.000,154,11099524,-795,0,1717312568,12779.063277949994,115.65711978000036,54387.50230464001 2024-06-02,07:16:10.000,154,11099500,-795,0,1717312569,12779.13064104999,115.6853162999978,54387.71890536001 2024-06-02,07:16:11.000,154,11099480,-795,0,1717312570,12779.144113669994,115.66416890999972,54387.63505992 2024-06-02,07:16:12.000,154,11099504,-795,0,1717312571,12779.117168429999,115.66416890999972,54387.61409856 2024-06-02,07:16:13.000,154,11099474,-675,0,1717312572,12779.022860089994,115.66416890999972,54387.49531752 2024-06-02,07:16:14.000,154,11099498,-795,0,1717312573,12779.036332709999,115.67121803999908,54387.49531752 2024-06-02,07:16:15.000,154,11099527,-795,0,1717312574,12779.076750569999,115.64302152000164,54387.64204704 2024-06-02,07:16:16.000,154,11099484,-795,0,1717312575,12779.11043211999,115.62892326000292,54387.63505992 2024-06-02,07:16:17.000,154,11099479,-795,0,1717312576,12779.096959499999,115.62892326000292,54387.69095688 2024-06-02,07:16:18.000,154,11099496,-795,0,1717312577,12779.15084997999,115.63597239000228,54387.63505992 2024-06-02,07:16:19.000,154,11099472,-795,0,1717312578,12779.016123779998,115.6148250000042,54387.46736904 2024-06-02,07:16:20.000,154,11099431,-795,0,1717312579,12779.083486879994,115.57957935000013,54387.523266 2024-06-02,07:16:21.000,154,11099488,-795,0,1717312580,12779.029596399989,115.58662847999949,54387.65602128 2024-06-02,07:16:22.000,154,11099482,-795,0,1717312581,12779.022860089994,115.57253022000077,54387.56518872 2024-06-02,07:16:23.000,154,11099486,-795,0,1717312582,12778.955496989998,115.63597239000228,54387.44640768 2024-06-02,07:16:24.000,154,11099499,-795,0,1717312583,12778.935288059998,115.60072673999821,54387.47435616 2024-06-02,07:16:25.000,154,11099476,-795,0,1717312584,12778.982442229993,115.59367760999885,54387.58615008 2024-06-02,07:16:26.000,154,11099491,-795,0,1717312585,12778.989178539989,115.57957935000013,54387.62108568001 2024-06-02,07:16:27.000,154,11099482,-795,0,1717312586,12778.901606509993,115.59367760999885,54387.44640768 2024-06-02,07:16:28.000,154,11099477,-795,0,1717312587,12778.921815439993,115.57957935000013,54387.45339480001 2024-06-02,07:16:29.000,154,11099431,-795,0,1717312588,12778.888133889988,115.67121803999908,54387.38352360001 2024-06-02,07:16:30.000,154,11099487,-795,0,1717312589,12778.928551749988,115.5513828300027,54387.558201600004 2024-06-02,07:16:31.000,154,11099522,-795,0,1717312590,12778.908342819988,115.56548109000141,54387.558201600004 2024-06-02,07:16:32.000,154,11099506,-795,0,1717312591,12778.928551749988,115.59367760999885,54387.509291760005 2024-06-02,07:16:33.000,154,11099483,-795,0,1717312592,12778.942024369993,115.60072673999821,54387.51627888 2024-06-02,07:16:34.000,154,11099527,-795,0,1717312593,12779.056541639999,115.56548109000141,54387.58615008 2024-06-02,07:16:35.000,154,11099450,-795,0,1717312594,12778.975705919998,115.54433370000334,54387.58615008 2024-06-02,07:16:36.000,154,11099515,-795,0,1717312595,12779.009387469989,115.5513828300027,54387.55121448001 2024-06-02,07:16:37.000,154,11099495,-795,0,1717312596,12778.908342819988,115.55843196000205,54387.439420560004 2024-06-02,07:16:38.000,154,11099519,-795,0,1717312597,12778.867924959988,115.53728457000398,54387.29967816 2024-06-02,07:16:39.000,154,11099524,-795,0,1717312598,12778.921815439993,115.54433370000334,54387.43243344001 2024-06-02,07:16:40.000,154,11099543,-795,0,1717312599,12779.036332709999,115.57253022000077,54387.53025312001 2024-06-02,07:16:41.000,154,11099487,-795,0,1717312600,12779.022860089994,115.56548109000141,54387.62108568001 2024-06-02,07:16:42.000,154,11099520,-795,0,1717312601,12779.009387469989,115.54433370000334,54387.64903416001 2024-06-02,07:16:43.000,154,11099466,-795,0,1717312602,12778.982442229993,115.59367760999885,54387.558201600004 2024-06-02,07:16:44.000,154,11099494,-795,0,1717312603,12779.022860089994,115.56548109000141,54387.54422736 2024-06-02,07:16:45.000,154,11099525,-795,0,1717312604,12778.935288059998,115.56548109000141,54387.460381920006 2024-06-02,07:16:46.000,154,11099452,-795,0,1717312605,12778.942024369993,115.5513828300027,54387.39749784 2024-06-02,07:16:47.000,154,11099499,-795,0,1717312606,12779.016123779998,115.6148250000042,54387.5931372 2024-06-02,07:16:48.000,154,11099502,-795,0,1717312607,12779.049805329989,115.53728457000398,54387.48134328001 2024-06-02,07:16:49.000,154,11099475,-795,0,1717312608,12779.016123779998,115.56548109000141,54387.56518872 2024-06-02,07:16:50.000,154,11099506,-795,0,1717312609,12779.049805329989,115.59367760999885,54387.62108568001 2024-06-02,07:16:51.000,154,11099479,-795,0,1717312610,12779.063277949994,115.56548109000141,54387.628072800006 2024-06-02,07:16:52.000,154,11099525,-795,0,1717312611,12779.076750569999,115.5513828300027,54387.66999552001 2024-06-02,07:16:53.000,154,11099521,-795,0,1717312612,12779.016123779998,115.57253022000077,54387.49531752 2024-06-02,07:16:54.000,154,11099506,-795,0,1717312613,12779.009387469989,115.56548109000141,54387.46736904 2024-06-02,07:16:55.000,154,11099522,-795,0,1717312614,12779.056541639999,115.55843196000205,54387.64204704 2024-06-02,07:16:56.000,154,11099474,-795,0,1717312615,12779.076750569999,115.55843196000205,54387.676982640005 2024-06-02,07:16:57.000,154,11099526,-795,0,1717312616,12779.063277949994,115.5513828300027,54387.66999552001 2024-06-02,07:16:58.000,154,11099553,-795,0,1717312617,12779.056541639999,115.53023544000462,54387.58615008 2024-06-02,07:16:59.000,154,11099484,-795,0,1717312618,12778.962233299993,115.50908804999926,54387.46736904 2024-06-02,07:17:00.000,154,11099499,-795,0,1717312619,12779.009387469989,115.50908804999926,54387.53025312001 2024-06-02,07:17:01.000,154,11099500,-795,0,1717312620,12778.989178539989,115.48089153000183,54387.579162960006 2024-06-02,07:17:02.000,154,11099547,-795,0,1717312621,12778.995914849998,115.5020389199999,54387.53025312001 2024-06-02,07:17:03.000,154,11099491,-795,0,1717312622,12778.935288059998,115.5020389199999,54387.44640768 2024-06-02,07:17:04.000,154,11099488,-795,0,1717312623,12778.942024369993,115.5020389199999,54387.348588 2024-06-02,07:17:05.000,154,11099514,-795,0,1717312624,12778.834243409998,115.48794066000119,54387.104038800004 2024-06-02,07:17:06.000,154,11099498,-795,0,1717312625,12778.955496989998,115.48089153000183,54387.50230464001 2024-06-02,07:17:07.000,154,11099466,-795,0,1717312626,12778.894870199998,115.45974414000375,54387.38352360001 2024-06-02,07:17:08.000,154,11099476,-795,0,1717312627,12778.867924959988,115.45269501000439,54387.32762664 2024-06-02,07:17:09.000,154,11099447,-795,0,1717312628,12778.861188649993,115.45269501000439,54387.37653648 2024-06-02,07:17:10.000,154,11099532,-795,0,1717312629,12778.908342819988,115.41040023000096,54387.37653648 2024-06-02,07:17:11.000,154,11099490,-795,0,1717312630,12778.867924959988,115.38925284000288,54387.33461376001 2024-06-02,07:17:12.000,154,11099485,-795,0,1717312631,12778.807298170002,115.38220371000352,54387.21583272001 2024-06-02,07:17:13.000,154,11099495,-795,0,1717312632,12778.820770789993,115.35400718999881,54387.36954936 2024-06-02,07:17:14.000,154,11099493,-795,0,1717312633,12778.867924959988,115.32581067000137,54387.390510720004 2024-06-02,07:17:15.000,154,11099508,-795,0,1717312634,12778.901606509993,115.33285980000073,54387.47435616 2024-06-02,07:17:16.000,154,11099522,-795,0,1717312635,12778.834243409998,115.33990893000009,54387.271729680004 2024-06-02,07:17:17.000,154,11099479,-795,0,1717312636,12778.787089240002,115.29761415000394,54387.19487136001 2024-06-02,07:17:18.000,154,11099481,-795,0,1717312637,12778.840979719993,115.32581067000137,54387.26474256001 2024-06-02,07:17:19.000,154,11099500,-795,0,1717312638,12778.861188649993,115.3046632800033,54387.460381920006 2024-06-02,07:17:20.000,154,11099460,-795,0,1717312639,12778.820770789993,115.32581067000137,54387.31365240001 2024-06-02,07:17:21.000,154,11099498,-795,0,1717312640,12778.888133889988,115.31171241000266,54387.47435616 2024-06-02,07:17:22.000,154,11099479,-795,0,1717312641,12778.847716030003,115.31171241000266,54387.341600880005 2024-06-02,07:17:23.000,154,11099523,-795,0,1717312642,12778.787089240002,115.29761415000394,54387.28570392001 2024-06-02,07:17:24.000,154,11099532,-795,0,1717312643,12778.814034479998,115.26236849999987,54387.33461376001 2024-06-02,07:17:25.000,154,11099501,-795,0,1717312644,12778.827507100003,115.31876154000201,54387.390510720004 2024-06-02,07:17:26.000,154,11099484,-795,0,1717312645,12778.840979719993,115.31171241000266,54387.40448496001 2024-06-02,07:17:27.000,154,11099483,-795,0,1717312646,12778.800561859993,115.27646675999858,54387.411472080006 2024-06-02,07:17:28.000,154,11099512,-795,0,1717312647,12778.814034479998,115.29761415000394,54387.32762664 2024-06-02,07:17:29.000,154,11099524,-795,0,1717312648,12778.814034479998,115.3046632800033,54387.31365240001 2024-06-02,07:17:30.000,154,11099460,-795,0,1717312649,12778.881397579993,115.33285980000073,54387.4184592 2024-06-02,07:17:31.000,154,11099490,-795,0,1717312650,12778.840979719993,115.31876154000201,54387.460381920006 2024-06-02,07:17:32.000,154,11099509,-795,0,1717312651,12778.861188649993,115.33990893000009,54387.4883304 2024-06-02,07:17:33.000,154,11099487,-795,0,1717312652,12778.840979719993,115.28351588999794,54387.32762664 2024-06-02,07:17:34.000,154,11099491,-795,0,1717312653,12778.807298170002,115.31876154000201,54387.348588 2024-06-02,07:17:35.000,154,11099458,-795,0,1717312654,12778.861188649993,115.36105631999817,54387.50230464001 2024-06-02,07:17:36.000,154,11099544,-795,0,1717312655,12778.861188649993,115.32581067000137,54387.47435616 2024-06-02,07:17:37.000,154,11099499,-795,0,1717312656,12778.820770789993,115.33990893000009,54387.36256224001 2024-06-02,07:17:38.000,154,11099525,-795,0,1717312657,12778.800561859993,115.33990893000009,54387.35557512 2024-06-02,07:17:39.000,154,11099469,-795,0,1717312658,12778.867924959988,115.29056502000458,54387.411472080006 2024-06-02,07:17:40.000,154,11099488,-795,0,1717312659,12778.894870199998,115.33990893000009,54387.36256224001 2024-06-02,07:17:41.000,154,11099542,-795,0,1717312660,12778.867924959988,115.29761415000394,54387.32063952 2024-06-02,07:17:42.000,154,11099517,-795,0,1717312661,12778.847716030003,115.3046632800033,54387.32063952 2024-06-02,07:17:43.000,154,11099533,-795,0,1717312662,12778.827507100003,115.28351588999794,54387.222819840004 2024-06-02,07:17:44.000,154,11099549,-795,0,1717312663,12778.894870199998,115.29056502000458,54387.42544632 2024-06-02,07:17:45.000,154,11099506,-795,0,1717312664,12778.915079129998,115.26236849999987,54387.439420560004 2024-06-02,07:17:46.000,154,11099485,-795,0,1717312665,12778.793825549998,115.27646675999858,54387.243781200006 2024-06-02,07:17:47.000,154,11099492,-795,0,1717312666,12778.874661269998,115.24122111000179,54387.39749784 2024-06-02,07:17:48.000,154,11099488,-795,0,1717312667,12778.827507100003,115.22007372000371,54387.26474256001 2024-06-02,07:17:49.000,154,11099460,-795,0,1717312668,12778.800561859993,115.21302459000435,54387.23679408001 2024-06-02,07:17:50.000,154,11099494,-795,0,1717312669,12778.800561859993,115.24122111000179,54387.222819840004 2024-06-02,07:17:51.000,154,11099563,-795,0,1717312670,12778.840979719993,115.26236849999987,54387.30666528 2024-06-02,07:17:52.000,154,11099532,-795,0,1717312671,12778.894870199998,115.191877199999,54387.45339480001 2024-06-02,07:17:53.000,154,11099496,-795,0,1717312672,12778.908342819988,115.20597545999772,54387.44640768 2024-06-02,07:17:54.000,154,11099495,-795,0,1717312673,12778.874661269998,115.23417198000243,54387.42544632 2024-06-02,07:17:55.000,154,11099441,-795,0,1717312674,12778.861188649993,115.19892632999836,54387.29967816 2024-06-02,07:17:56.000,154,11099476,-795,0,1717312675,12778.874661269998,115.26236849999987,54387.292691040006 2024-06-02,07:17:57.000,154,11099460,-795,0,1717312676,12778.881397579993,115.23417198000243,54387.38352360001 2024-06-02,07:17:58.000,154,11099484,-795,0,1717312677,12778.834243409998,115.23417198000243,54387.271729680004 2024-06-02,07:17:59.000,154,11099496,-795,0,1717312678,12778.787089240002,115.24827024000115,54387.19487136001 2024-06-02,07:18:00.000,154,11099484,-795,0,1717312679,12778.814034479998,115.24827024000115,54387.36256224001 2024-06-02,07:18:01.000,154,11099531,-795,0,1717312680,12778.760143999993,115.24122111000179,54387.26474256001 2024-06-02,07:18:02.000,154,11099471,-795,0,1717312681,12778.834243409998,115.22712285000307,54387.4184592 2024-06-02,07:18:03.000,154,11099463,-795,0,1717312682,12778.820770789993,115.19892632999836,54387.46736904 2024-06-02,07:18:04.000,154,11099512,-795,0,1717312683,12778.726462450002,115.2553193700005,54387.35557512 2024-06-02,07:18:05.000,154,11099536,-795,0,1717312684,12778.665835660002,115.21302459000435,54387.20185848 2024-06-02,07:18:06.000,154,11099525,-795,0,1717312685,12778.605208870002,115.20597545999772,54387.0341676 2024-06-02,07:18:07.000,154,11099481,-795,0,1717312686,12778.746671380002,115.24122111000179,54387.33461376001 2024-06-02,07:18:08.000,154,11099492,-795,0,1717312687,12778.686044590002,115.23417198000243,54387.36954936 2024-06-02,07:18:09.000,154,11099465,-795,0,1717312688,12778.726462450002,115.23417198000243,54387.341600880005 2024-06-02,07:18:10.000,154,11099473,-795,0,1717312689,12778.733198759997,115.24122111000179,54387.40448496001 2024-06-02,07:18:11.000,154,11099494,-795,0,1717312690,12778.672571969997,115.24827024000115,54387.22980696 2024-06-02,07:18:12.000,154,11099508,-795,0,1717312691,12778.733198759997,115.24827024000115,54387.32762664 2024-06-02,07:18:13.000,154,11099502,-795,0,1717312692,12778.652363039997,115.22712285000307,54387.32063952 2024-06-02,07:18:14.000,154,11099508,-715,0,1717312693,12778.672571969997,115.19892632999836,54387.2088456 2024-06-02,07:18:15.000,154,11099483,-795,0,1717312694,12778.746671380002,115.21302459000435,54387.42544632 2024-06-02,07:18:16.000,154,11099499,-795,0,1717312695,12778.686044590002,115.26236849999987,54387.36954936 2024-06-02,07:18:17.000,154,11099537,-795,0,1717312696,12778.699517209992,115.19892632999836,54387.44640768 2024-06-02,07:18:18.000,154,11099506,-795,0,1717312697,12778.652363039997,115.22712285000307,54387.390510720004 2024-06-02,07:18:19.000,154,11099498,-795,0,1717312698,12778.665835660002,115.22712285000307,54387.292691040006 2024-06-02,07:18:20.000,154,11099462,-795,0,1717312699,12778.672571969997,115.23417198000243,54387.35557512 2024-06-02,07:18:21.000,154,11099512,-795,0,1717312700,12778.746671380002,115.20597545999772,54387.348588 2024-06-02,07:18:22.000,154,11099489,-795,0,1717312701,12778.712989829997,115.20597545999772,54387.40448496001 2024-06-02,07:18:23.000,154,11099492,-795,0,1717312702,12778.686044590002,115.22007372000371,54387.18788424 2024-06-02,07:18:24.000,154,11099464,-795,0,1717312703,12778.686044590002,115.22712285000307,54387.271729680004 2024-06-02,07:18:25.000,154,11099452,-795,0,1717312704,12778.787089240002,115.19892632999836,54387.43243344001 2024-06-02,07:18:26.000,154,11099487,-795,0,1717312705,12778.760143999993,115.18482806999964,54387.43243344001 2024-06-02,07:18:27.000,154,11099475,-795,0,1717312706,12778.780352929993,115.21302459000435,54387.40448496001 2024-06-02,07:18:28.000,154,11099494,-795,0,1717312707,12778.733198759997,115.17072981000092,54387.25076832 2024-06-02,07:18:29.000,154,11099491,-795,0,1717312708,12778.706253520002,115.18482806999964,54387.2088456 2024-06-02,07:18:30.000,154,11099501,-795,0,1717312709,12778.686044590002,115.17072981000092,54387.11102592 2024-06-02,07:18:31.000,154,11099459,-795,0,1717312710,12778.773616619997,115.191877199999,54387.341600880005 2024-06-02,07:18:32.000,154,11099522,-795,0,1717312711,12778.820770789993,115.19892632999836,54387.411472080006 2024-06-02,07:18:33.000,154,11099499,-795,0,1717312712,12778.840979719993,115.19892632999836,54387.38352360001 2024-06-02,07:18:34.000,154,11099481,-795,0,1717312713,12778.820770789993,115.17072981000092,54387.32762664 2024-06-02,07:18:35.000,154,11099427,-795,0,1717312714,12778.861188649993,115.17072981000092,54387.348588 2024-06-02,07:18:36.000,154,11099481,-795,0,1717312715,12778.793825549998,115.16368068000156,54387.25775544 2024-06-02,07:18:37.000,154,11099520,-795,0,1717312716,12778.840979719993,115.1566315500022,54387.33461376001 2024-06-02,07:18:38.000,154,11099507,-795,0,1717312717,12778.840979719993,115.14253329000348,54387.25775544 2024-06-02,07:18:39.000,154,11099534,-795,0,1717312718,12778.807298170002,115.17777894000028,54387.243781200006 2024-06-02,07:18:40.000,154,11099509,-795,0,1717312719,12778.874661269998,115.12138589999813,54387.43243344001 2024-06-02,07:18:41.000,154,11099495,-795,0,1717312720,12778.915079129998,115.13548416000413,54387.38352360001 2024-06-02,07:18:42.000,154,11099466,-795,0,1717312721,12778.894870199998,115.16368068000156,54387.341600880005 2024-06-02,07:18:43.000,154,11099454,-795,0,1717312722,12778.854452339998,115.14958242000284,54387.26474256001 2024-06-02,07:18:44.000,154,11099419,-795,0,1717312723,12778.854452339998,115.16368068000156,54387.2787168 2024-06-02,07:18:45.000,154,11099509,-795,0,1717312724,12778.908342819988,115.16368068000156,54387.31365240001 2024-06-02,07:18:46.000,154,11099447,-795,0,1717312725,12778.840979719993,115.14253329000348,54387.2787168 2024-06-02,07:18:47.000,154,11099510,-795,0,1717312726,12778.861188649993,115.191877199999,54387.36256224001 2024-06-02,07:18:48.000,154,11099505,-795,0,1717312727,12778.834243409998,115.17072981000092,54387.32762664 2024-06-02,07:18:49.000,154,11099486,-795,0,1717312728,12778.834243409998,115.14253329000348,54387.32762664 2024-06-02,07:18:50.000,154,11099507,-795,0,1717312729,12778.800561859993,115.1566315500022,54387.32063952 2024-06-02,07:18:51.000,154,11099442,-795,0,1717312730,12778.800561859993,115.14253329000348,54387.30666528 2024-06-02,07:18:52.000,154,11099511,-795,0,1717312731,12778.807298170002,115.12138589999813,54387.35557512 2024-06-02,07:18:53.000,154,11099517,-795,0,1717312732,12778.760143999993,115.10728763999941,54387.341600880005 2024-06-02,07:18:54.000,154,11099539,-795,0,1717312733,12778.766880310002,115.10023851000005,54387.31365240001 2024-06-02,07:18:55.000,154,11099567,-795,0,1717312734,12778.827507100003,115.10023851000005,54387.40448496001 2024-06-02,07:18:56.000,154,11099503,-795,0,1717312735,12778.834243409998,115.0931893800007,54387.46736904 2024-06-02,07:18:57.000,154,11099515,-795,0,1717312736,12778.800561859993,115.0579437300039,54387.558201600004 2024-06-02,07:18:58.000,154,11099514,-795,0,1717312737,12778.780352929993,115.0931893800007,54387.40448496001 2024-06-02,07:18:59.000,154,11099424,-795,0,1717312738,12778.827507100003,115.10023851000005,54387.47435616 2024-06-02,07:19:00.000,154,11099518,-795,0,1717312739,12778.834243409998,115.06499286000326,54387.49531752 2024-06-02,07:19:01.000,154,11099497,-795,0,1717312740,12778.787089240002,115.05089460000454,54387.35557512 2024-06-02,07:19:02.000,154,11099470,-795,0,1717312741,12778.793825549998,115.0438454699979,54387.390510720004 2024-06-02,07:19:03.000,154,11099548,-795,0,1717312742,12778.746671380002,115.02269807999983,54387.33461376001 2024-06-02,07:19:04.000,154,11099518,-795,0,1717312743,12778.834243409998,115.00155069000175,54387.523266 2024-06-02,07:19:05.000,154,11099470,-795,0,1717312744,12778.854452339998,115.00859982000111,54387.50230464001 2024-06-02,07:19:06.000,154,11099495,-795,0,1717312745,12778.766880310002,114.98040330000367,54387.42544632 2024-06-02,07:19:07.000,154,11099510,-795,0,1717312746,12778.632154109997,115.0579437300039,54387.076090320006 2024-06-02,07:19:08.000,154,11099499,-795,0,1717312747,12778.571527319997,115.03679633999855,54387.20185848 2024-06-02,07:19:09.000,154,11099498,-755,0,1717312748,12778.504164220001,115.10728763999941,54387.13198728 2024-06-02,07:19:10.000,154,11099514,-795,0,1717312749,12778.591736249997,115.24827024000115,54387.19487136001 2024-06-02,07:19:11.000,154,11099470,-795,0,1717312750,12778.584999940002,115.26236849999987,54387.11102592 2024-06-02,07:19:12.000,154,11099469,-795,0,1717312751,12778.571527319997,115.23417198000243,54387.08307744 2024-06-02,07:19:13.000,154,11099523,-795,0,1717312752,12778.558054699992,115.21302459000435,54387.13198728 2024-06-02,07:19:14.000,154,11099475,-795,0,1717312753,12778.686044590002,115.28351588999794,54387.18089712 2024-06-02,07:19:15.000,154,11099490,-795,0,1717312754,12778.787089240002,115.29056502000458,54387.16692288001 2024-06-02,07:19:16.000,154,11099497,-795,0,1717312755,12778.847716030003,115.22007372000371,54387.125000160006 2024-06-02,07:19:17.000,154,11099490,-795,0,1717312756,12778.881397579993,115.1566315500022,54387.25775544 2024-06-02,07:19:18.000,154,11099536,-795,0,1717312757,12778.901606509993,115.08614025000134,54387.16692288001 2024-06-02,07:19:19.000,154,11099490,-795,0,1717312758,12778.915079129998,115.06499286000326,54387.2088456 2024-06-02,07:19:20.000,154,11099458,-795,0,1717312759,12778.928551749988,115.0438454699979,54387.36256224001 2024-06-02,07:19:21.000,154,11099475,-795,0,1717312760,12778.935288059998,115.0579437300039,54387.36954936 2024-06-02,07:19:22.000,154,11099497,-795,0,1717312761,12778.894870199998,115.06499286000326,54387.36954936 2024-06-02,07:19:23.000,154,11099504,-795,0,1717312762,12778.847716030003,115.07909112000198,54387.23679408001 2024-06-02,07:19:24.000,154,11099543,-795,0,1717312763,12778.834243409998,115.0931893800007,54387.19487136001 2024-06-02,07:19:25.000,154,11099546,-795,0,1717312764,12778.867924959988,115.12138589999813,54387.30666528 2024-06-02,07:19:26.000,154,11099433,-795,0,1717312765,12778.861188649993,115.11433676999877,54387.36256224001 2024-06-02,07:19:27.000,154,11099518,-795,0,1717312766,12778.867924959988,115.12138589999813,54387.38352360001 2024-06-02,07:19:28.000,154,11099495,-795,0,1717312767,12778.888133889988,115.13548416000413,54387.31365240001 2024-06-02,07:19:29.000,154,11099509,-795,0,1717312768,12778.867924959988,115.1566315500022,54387.33461376001 2024-06-02,07:19:30.000,154,11099496,-795,0,1717312769,12778.921815439993,115.17072981000092,54387.39749784 2024-06-02,07:19:31.000,154,11099517,-795,0,1717312770,12778.901606509993,115.17072981000092,54387.39749784 2024-06-02,07:19:32.000,154,11099461,-795,0,1717312771,12778.867924959988,115.22712285000307,54387.36954936 2024-06-02,07:19:33.000,154,11099488,-795,0,1717312772,12778.834243409998,115.20597545999772,54387.22980696 2024-06-02,07:19:34.000,154,11099527,-795,0,1717312773,12778.760143999993,115.26236849999987,54387.1389744 2024-06-02,07:19:35.000,154,11099510,-795,0,1717312774,12778.915079129998,115.21302459000435,54387.439420560004 2024-06-02,07:19:36.000,154,11099508,-795,0,1717312775,12778.908342819988,115.24827024000115,54387.42544632 2024-06-02,07:19:37.000,154,11099525,-795,0,1717312776,12778.948760679988,115.22007372000371,54387.509291760005 2024-06-02,07:19:38.000,154,11099478,-795,0,1717312777,12778.888133889988,115.24827024000115,54387.37653648 2024-06-02,07:19:39.000,154,11099523,-795,0,1717312778,12778.928551749988,115.24827024000115,54387.44640768 2024-06-02,07:19:40.000,154,11099521,-795,0,1717312779,12778.894870199998,115.26941762999923,54387.4184592 2024-06-02,07:19:41.000,154,11099509,-795,0,1717312780,12778.888133889988,115.26236849999987,54387.43243344001 2024-06-02,07:19:42.000,154,11099559,-795,0,1717312781,12778.814034479998,115.26941762999923,54387.32063952 2024-06-02,07:19:43.000,154,11099463,-795,0,1717312782,12778.854452339998,115.29761415000394,54387.32762664 2024-06-02,07:19:44.000,154,11099491,-795,0,1717312783,12778.894870199998,115.26941762999923,54387.47435616 2024-06-02,07:19:45.000,154,11099495,-795,0,1717312784,12778.874661269998,115.23417198000243,54387.50230464001 2024-06-02,07:19:46.000,154,11099465,-795,0,1717312785,12778.787089240002,115.27646675999858,54387.348588 2024-06-02,07:19:47.000,154,11099474,-795,0,1717312786,12778.861188649993,115.26941762999923,54387.271729680004 2024-06-02,07:19:48.000,154,11099527,-795,0,1717312787,12778.733198759997,115.28351588999794,54387.21583272001 2024-06-02,07:19:49.000,154,11099487,-795,0,1717312788,12778.760143999993,115.23417198000243,54387.23679408001 2024-06-02,07:19:50.000,154,11099509,-795,0,1717312789,12778.753407689997,115.2553193700005,54387.31365240001 2024-06-02,07:19:51.000,154,11099524,-795,0,1717312790,12778.760143999993,115.24122111000179,54387.36256224001 2024-06-02,07:19:52.000,154,11099525,-795,0,1717312791,12778.733198759997,115.22007372000371,54387.21583272001 2024-06-02,07:19:53.000,154,11099479,-795,0,1717312792,12778.760143999993,115.191877199999,54387.25076832 2024-06-02,07:19:54.000,154,11099492,-795,0,1717312793,12778.692780899997,115.191877199999,54387.222819840004 2024-06-02,07:19:55.000,154,11099469,-795,0,1717312794,12778.773616619997,115.14253329000348,54387.30666528 2024-06-02,07:19:56.000,154,11099513,-795,0,1717312795,12778.760143999993,115.18482806999964,54387.30666528 2024-06-02,07:19:57.000,154,11099491,-795,0,1717312796,12778.773616619997,115.19892632999836,54387.341600880005 2024-06-02,07:19:58.000,154,11099554,-795,0,1717312797,12778.706253520002,115.18482806999964,54387.14596152001 2024-06-02,07:19:59.000,154,11099499,-795,0,1717312798,12778.692780899997,115.19892632999836,54387.20185848 2024-06-02,07:20:00.000,154,11099490,-795,0,1717312799,12778.753407689997,115.17072981000092,54387.35557512 2024-06-02,07:20:01.000,154,11099505,-795,0,1717312800,12778.800561859993,115.19892632999836,54387.32063952 2024-06-02,07:20:02.000,154,11099510,-795,0,1717312801,12778.753407689997,115.20597545999772,54387.32063952 2024-06-02,07:20:03.000,154,11099504,-795,0,1717312802,12778.753407689997,115.18482806999964,54387.18788424 2024-06-02,07:20:04.000,154,11099478,-795,0,1717312803,12778.766880310002,115.191877199999,54387.28570392001 2024-06-02,07:20:05.000,154,11099482,-795,0,1717312804,12778.746671380002,115.19892632999836,54387.36954936 2024-06-02,07:20:06.000,154,11099503,-795,0,1717312805,12778.712989829997,115.21302459000435,54387.33461376001 2024-06-02,07:20:07.000,154,11099504,-795,0,1717312806,12778.712989829997,115.21302459000435,54387.292691040006 2024-06-02,07:20:08.000,154,11099516,-795,0,1717312807,12778.605208870002,115.24122111000179,54387.20185848 2024-06-02,07:20:09.000,154,11099504,-795,0,1717312808,12778.645626730002,115.24122111000179,54387.18788424 2024-06-02,07:20:10.000,154,11099497,-795,0,1717312809,12778.773616619997,115.24122111000179,54387.36256224001 2024-06-02,07:20:11.000,154,11099427,-795,0,1717312810,12778.679308279992,115.26941762999923,54387.15993576 2024-06-02,07:20:12.000,154,11099467,-795,0,1717312811,12778.719726139992,115.26941762999923,54387.25775544 2024-06-02,07:20:13.000,154,11099517,-795,0,1717312812,12778.746671380002,115.27646675999858,54387.292691040006 2024-06-02,07:20:14.000,154,11099477,-795,0,1717312813,12778.726462450002,115.29056502000458,54387.20185848 2024-06-02,07:20:15.000,154,11099519,-795,0,1717312814,12778.679308279992,115.32581067000137,54387.26474256001 2024-06-02,07:20:16.000,154,11099512,-795,0,1717312815,12778.766880310002,115.31876154000201,54387.411472080006 2024-06-02,07:20:17.000,154,11099485,-795,0,1717312816,12778.739935069992,115.33990893000009,54387.40448496001 2024-06-02,07:20:18.000,154,11099453,-795,0,1717312817,12778.733198759997,115.33990893000009,54387.36256224001 2024-06-02,07:20:19.000,154,11099461,-795,0,1717312818,12778.760143999993,115.3681054500048,54387.37653648 2024-06-02,07:20:20.000,154,11099509,-795,0,1717312819,12778.733198759997,115.29761415000394,54387.292691040006 2024-06-02,07:20:21.000,154,11099504,-795,0,1717312820,12778.706253520002,115.33285980000073,54387.2787168 2024-06-02,07:20:22.000,154,11099494,-795,0,1717312821,12778.679308279992,115.36105631999817,54387.23679408001 2024-06-02,07:20:23.000,154,11099472,-795,0,1717312822,12778.652363039997,115.38220371000352,54387.18788424 2024-06-02,07:20:24.000,154,11099462,-795,0,1717312823,12778.739935069992,115.35400718999881,54387.36256224001 2024-06-02,07:20:25.000,154,11099479,-795,0,1717312824,12778.739935069992,115.3681054500048,54387.36256224001 2024-06-02,07:20:26.000,154,11099495,-795,0,1717312825,12778.672571969997,115.38925284000288,54387.2088456 2024-06-02,07:20:27.000,154,11099416,-795,0,1717312826,12778.706253520002,115.41040023000096,54387.32063952 2024-06-02,07:20:28.000,154,11099505,-795,0,1717312827,12778.659099349992,115.38220371000352,54387.222819840004 2024-06-02,07:20:29.000,154,11099449,-795,0,1717312828,12778.632154109997,115.36105631999817,54387.04814184001 2024-06-02,07:20:30.000,154,11099529,-795,0,1717312829,12778.699517209992,115.39630197000224,54387.25076832 2024-06-02,07:20:31.000,154,11099511,-795,0,1717312830,12778.706253520002,115.41040023000096,54387.30666528 2024-06-02,07:20:32.000,154,11099499,-795,0,1717312831,12778.665835660002,115.36105631999817,54387.18788424 2024-06-02,07:20:33.000,154,11099466,-795,0,1717312832,12778.692780899997,115.37515458000416,54387.16692288001 2024-06-02,07:20:34.000,154,11099506,-795,0,1717312833,12778.766880310002,115.38220371000352,54387.30666528 2024-06-02,07:20:35.000,154,11099482,-795,0,1717312834,12778.760143999993,115.38925284000288,54387.25775544 2024-06-02,07:20:36.000,154,11099469,-795,0,1717312835,12778.726462450002,115.39630197000224,54387.11801304001 2024-06-02,07:20:37.000,154,11099509,-795,0,1717312836,12778.753407689997,115.39630197000224,54387.25076832 2024-06-02,07:20:38.000,154,11099543,-795,0,1717312837,12778.645626730002,115.37515458000416,54386.97128352 2024-06-02,07:20:39.000,154,11099483,-795,0,1717312838,12778.699517209992,115.39630197000224,54387.08307744 2024-06-02,07:20:40.000,154,11099503,-795,0,1717312839,12778.814034479998,115.41040023000096,54387.26474256001 2024-06-02,07:20:41.000,154,11099516,-795,0,1717312840,12778.800561859993,115.38220371000352,54387.33461376001 2024-06-02,07:20:42.000,154,11099482,-795,0,1717312841,12778.773616619997,115.3681054500048,54387.31365240001 2024-06-02,07:20:43.000,154,11099436,-795,0,1717312842,12778.726462450002,115.4033511000016,54387.11102592 2024-06-02,07:20:44.000,154,11099513,-795,0,1717312843,12778.780352929993,115.41040023000096,54387.21583272001 2024-06-02,07:20:45.000,154,11099545,-795,0,1717312844,12778.780352929993,115.3681054500048,54387.292691040006 2024-06-02,07:20:46.000,154,11099501,-795,0,1717312845,12778.780352929993,115.37515458000416,54387.28570392001 2024-06-02,07:20:47.000,154,11099489,-795,0,1717312846,12778.712989829997,115.3681054500048,54387.32063952 2024-06-02,07:20:48.000,154,11099462,-795,0,1717312847,12778.820770789993,115.39630197000224,54387.18788424 2024-06-02,07:20:49.000,154,11099503,-795,0,1717312848,12778.780352929993,115.42449848999968,54387.30666528 2024-06-02,07:20:50.000,154,11099493,-795,0,1717312849,12778.814034479998,115.39630197000224,54387.25076832 2024-06-02,07:20:51.000,154,11099496,-795,0,1717312850,12778.820770789993,115.37515458000416,54387.31365240001 2024-06-02,07:20:52.000,154,11099491,-795,0,1717312851,12778.827507100003,115.39630197000224,54387.271729680004 2024-06-02,07:20:53.000,154,11099529,-795,0,1717312852,12778.746671380002,115.4033511000016,54387.2088456 2024-06-02,07:20:54.000,154,11099447,-795,0,1717312853,12778.753407689997,115.39630197000224,54387.2088456 2024-06-02,07:20:55.000,154,11099512,-795,0,1717312854,12778.760143999993,115.42449848999968,54387.28570392001 2024-06-02,07:20:56.000,154,11099526,-795,0,1717312855,12778.773616619997,115.39630197000224,54387.390510720004 2024-06-02,07:20:57.000,154,11099540,-795,0,1717312856,12778.793825549998,115.42449848999968,54387.40448496001 2024-06-02,07:20:58.000,154,11099504,-795,0,1717312857,12778.746671380002,115.45269501000439,54387.2088456 2024-06-02,07:20:59.000,154,11099467,-715,0,1717312858,12778.773616619997,115.4033511000016,54387.32063952 2024-06-02,07:21:00.000,154,11099464,-795,0,1717312859,12778.746671380002,115.44564587999776,54387.292691040006 2024-06-02,07:21:01.000,154,11099471,-795,0,1717312860,12778.739935069992,115.43154761999904,54387.35557512 2024-06-02,07:21:02.000,154,11099493,-795,0,1717312861,12778.733198759997,115.4385967499984,54387.125000160006 2024-06-02,07:21:03.000,154,11099512,-795,0,1717312862,12778.712989829997,115.45974414000375,54387.23679408001 2024-06-02,07:21:04.000,154,11099509,-795,0,1717312863,12778.807298170002,115.46679327000311,54387.36256224001 2024-06-02,07:21:05.000,154,11099528,-795,0,1717312864,12778.793825549998,115.44564587999776,54387.341600880005 2024-06-02,07:21:06.000,154,11099526,-795,0,1717312865,12778.840979719993,115.45974414000375,54387.35557512 2024-06-02,07:21:07.000,154,11099474,-795,0,1717312866,12778.820770789993,115.47384240000247,54387.32063952 2024-06-02,07:21:08.000,154,11099479,-795,0,1717312867,12778.807298170002,115.5020389199999,54387.18089712 2024-06-02,07:21:09.000,154,11099479,-795,0,1717312868,12778.726462450002,115.50908804999926,54387.06211608 2024-06-02,07:21:10.000,154,11099451,-795,0,1717312869,12778.753407689997,115.48794066000119,54387.125000160006 2024-06-02,07:21:11.000,154,11099516,-795,0,1717312870,12778.787089240002,115.50908804999926,54387.32063952 2024-06-02,07:21:12.000,154,11099473,-795,0,1717312871,12778.800561859993,115.54433370000334,54387.2088456 2024-06-02,07:21:13.000,154,11099503,-795,0,1717312872,12778.881397579993,115.50908804999926,54387.2787168 2024-06-02,07:21:14.000,154,11099483,-795,0,1717312873,12778.874661269998,115.5513828300027,54387.32762664 2024-06-02,07:21:15.000,154,11099476,-795,0,1717312874,12778.854452339998,115.54433370000334,54387.32063952 2024-06-02,07:21:16.000,154,11099507,-795,0,1717312875,12778.827507100003,115.54433370000334,54387.26474256001 2024-06-02,07:21:17.000,154,11099555,-795,0,1717312876,12778.746671380002,115.54433370000334,54387.19487136001 2024-06-02,07:21:18.000,154,11099511,-795,0,1717312877,12778.800561859993,115.55843196000205,54387.1389744 2024-06-02,07:21:19.000,154,11099495,-795,0,1717312878,12778.780352929993,115.57253022000077,54387.222819840004 2024-06-02,07:21:20.000,154,11099509,-795,0,1717312879,12778.867924959988,115.57253022000077,54387.28570392001 2024-06-02,07:21:21.000,154,11099493,-795,0,1717312880,12778.807298170002,115.53023544000462,54387.348588 2024-06-02,07:21:22.000,154,11099504,-795,0,1717312881,12778.888133889988,115.54433370000334,54387.341600880005 2024-06-02,07:21:23.000,154,11099514,-795,0,1717312882,12778.800561859993,115.53728457000398,54387.20185848 2024-06-02,07:21:24.000,154,11099470,-795,0,1717312883,12778.807298170002,115.56548109000141,54387.23679408001 2024-06-02,07:21:25.000,154,11099547,-795,0,1717312884,12778.861188649993,115.54433370000334,54387.29967816 2024-06-02,07:21:26.000,154,11099507,-795,0,1717312885,12778.861188649993,115.54433370000334,54387.292691040006 2024-06-02,07:21:27.000,154,11099480,-795,0,1717312886,12778.814034479998,115.53728457000398,54387.33461376001 2024-06-02,07:21:28.000,154,11099478,-795,0,1717312887,12778.807298170002,115.5513828300027,54387.222819840004 2024-06-02,07:21:29.000,154,11099518,-795,0,1717312888,12778.800561859993,115.55843196000205,54387.2787168 2024-06-02,07:21:30.000,154,11099489,-795,0,1717312889,12778.847716030003,115.60777587000484,54387.36954936 2024-06-02,07:21:31.000,154,11099509,-795,0,1717312890,12778.854452339998,115.60777587000484,54387.42544632 2024-06-02,07:21:32.000,154,11099436,-795,0,1717312891,12778.787089240002,115.60072673999821,54387.23679408001 2024-06-02,07:21:33.000,154,11099502,-795,0,1717312892,12778.840979719993,115.58662847999949,54387.32063952 2024-06-02,07:21:34.000,154,11099478,-795,0,1717312893,12778.814034479998,115.60072673999821,54387.20185848 2024-06-02,07:21:35.000,154,11099558,-795,0,1717312894,12778.739935069992,115.6148250000042,54387.222819840004 2024-06-02,07:21:36.000,154,11099544,-795,0,1717312895,12778.854452339998,115.6148250000042,54387.40448496001 2024-06-02,07:21:37.000,154,11099473,-795,0,1717312896,12778.854452339998,115.58662847999949,54387.411472080006 2024-06-02,07:21:38.000,154,11099464,-795,0,1717312897,12778.915079129998,115.62892326000292,54387.35557512 2024-06-02,07:21:39.000,154,11099515,-795,0,1717312898,12778.901606509993,115.57957935000013,54387.37653648 2024-06-02,07:21:40.000,154,11099498,-795,0,1717312899,12778.807298170002,115.63597239000228,54387.2088456 2024-06-02,07:21:41.000,154,11099505,-795,0,1717312900,12778.874661269998,115.650070650001,54387.28570392001 2024-06-02,07:21:42.000,154,11099487,-795,0,1717312901,12778.915079129998,115.67826716999843,54387.411472080006 2024-06-02,07:21:43.000,154,11099495,-795,0,1717312902,12778.921815439993,115.58662847999949,54387.40448496001 2024-06-02,07:21:44.000,154,11099488,-795,0,1717312903,12778.847716030003,115.60072673999821,54387.32762664 2024-06-02,07:21:45.000,154,11099581,-795,0,1717312904,12778.942024369993,115.650070650001,54387.36256224001 2024-06-02,07:21:46.000,154,11099512,-795,0,1717312905,12779.022860089994,115.62892326000292,54387.460381920006 2024-06-02,07:21:47.000,154,11099505,-795,0,1717312906,12778.995914849998,115.64302152000164,54387.46736904 2024-06-02,07:21:48.000,154,11099517,-795,0,1717312907,12778.955496989998,115.65711978000036,54387.25775544 2024-06-02,07:21:49.000,154,11099523,-795,0,1717312908,12778.942024369993,115.64302152000164,54387.2787168 2024-06-02,07:21:50.000,154,11099445,-795,0,1717312909,12779.002651159994,115.7135128200025,54387.35557512 2024-06-02,07:21:51.000,154,11099474,-795,0,1717312910,12778.982442229993,115.69236543000443,54387.32762664 2024-06-02,07:21:52.000,154,11099514,-795,0,1717312911,12778.968969609989,115.69941456000379,54387.18089712 2024-06-02,07:21:53.000,154,11099535,-795,0,1717312912,12779.022860089994,115.69941456000379,54387.19487136001 2024-06-02,07:21:54.000,154,11099497,-795,0,1717312913,12779.049805329989,115.7135128200025,54387.341600880005 2024-06-02,07:21:55.000,154,11099520,-795,0,1717312914,12779.022860089994,115.69941456000379,54387.22980696 2024-06-02,07:21:56.000,154,11099549,-795,0,1717312915,12778.915079129998,115.7135128200025,54387.18089712 2024-06-02,07:21:57.000,154,11099501,-795,0,1717312916,12778.989178539989,115.69941456000379,54387.25775544 2024-06-02,07:21:58.000,154,11099481,-795,0,1717312917,12778.942024369993,115.7135128200025,54387.06910320001 2024-06-02,07:21:59.000,154,11099487,-795,0,1717312918,12778.908342819988,115.69941456000379,54387.055128960004 2024-06-02,07:22:00.000,154,11099531,-795,0,1717312919,12779.049805329989,115.72056195000187,54387.31365240001 2024-06-02,07:22:01.000,154,11099497,-795,0,1717312920,12779.070014259989,115.67121803999908,54387.32063952 2024-06-02,07:22:02.000,154,11099452,-795,0,1717312921,12779.049805329989,115.70646369000315,54387.32762664 2024-06-02,07:22:03.000,154,11099478,-795,0,1717312922,12778.989178539989,115.65711978000036,54387.11102592 2024-06-02,07:22:04.000,154,11099444,-795,0,1717312923,12779.016123779998,115.70646369000315,54387.15993576 2024-06-02,07:22:05.000,154,11099439,-795,0,1717312924,12779.036332709999,115.69236543000443,54387.28570392001 2024-06-02,07:22:06.000,154,11099522,-795,0,1717312925,12778.989178539989,115.67826716999843,54387.31365240001 2024-06-02,07:22:07.000,154,11099510,-795,0,1717312926,12779.016123779998,115.72056195000187,54387.348588 2024-06-02,07:22:08.000,154,11099519,-795,0,1717312927,12779.002651159994,115.73466021000058,54387.26474256001 2024-06-02,07:22:09.000,154,11099522,-795,0,1717312928,12779.022860089994,115.72056195000187,54387.23679408001 2024-06-02,07:22:10.000,154,11099499,-795,0,1717312929,12778.975705919998,115.76285672999802,54387.36256224001 2024-06-02,07:22:11.000,154,11099508,-795,0,1717312930,12778.901606509993,115.7487584699993,54387.11102592 2024-06-02,07:22:12.000,154,11099489,-795,0,1717312931,12778.935288059998,115.70646369000315,54387.26474256001 2024-06-02,07:22:13.000,154,11099511,-795,0,1717312932,12778.894870199998,115.75580759999866,54387.13198728 2024-06-02,07:22:14.000,154,11099539,-795,0,1717312933,12778.915079129998,115.7487584699993,54387.2088456 2024-06-02,07:22:15.000,154,11099558,-795,0,1717312934,12778.942024369993,115.7487584699993,54387.36256224001 2024-06-02,07:22:16.000,154,11099500,-795,0,1717312935,12778.968969609989,115.78400412000337,54387.348588 2024-06-02,07:22:17.000,154,11099541,-795,0,1717312936,12778.989178539989,115.75580759999866,54387.40448496001 2024-06-02,07:22:18.000,154,11099509,-795,0,1717312937,12778.982442229993,115.78400412000337,54387.341600880005 2024-06-02,07:22:19.000,154,11099485,-795,0,1717312938,12778.935288059998,115.74170933999994,54387.11801304001 2024-06-02,07:22:20.000,154,11099446,-795,0,1717312939,12778.942024369993,115.74170933999994,54387.21583272001 2024-06-02,07:22:21.000,154,11099470,-795,0,1717312940,12779.022860089994,115.76990586000466,54387.348588 2024-06-02,07:22:22.000,154,11099498,-795,0,1717312941,12779.022860089994,115.78400412000337,54387.2787168 2024-06-02,07:22:23.000,154,11099493,-795,0,1717312942,12778.921815439993,115.79105325000273,54387.16692288001 2024-06-02,07:22:24.000,154,11099504,-795,0,1717312943,12778.928551749988,115.78400412000337,54387.1389744 2024-06-02,07:22:25.000,154,11099507,-795,0,1717312944,12779.022860089994,115.81220064000081,54387.37653648 2024-06-02,07:22:26.000,154,11099449,-795,0,1717312945,12778.955496989998,115.81220064000081,54387.11801304001 2024-06-02,07:22:47.000,154,11099474,-795,0,1717312966,12779.184531529994,115.9602323700019,54387.37653648 2024-06-02,07:22:48.000,154,11099504,-795,0,1717312967,12779.17779522,115.95318324000255,54387.31365240001 2024-06-02,07:22:49.000,154,11099505,-795,0,1717312968,12779.224949389994,115.97433063000062,54387.35557512 2024-06-02,07:22:50.000,154,11099486,-795,0,1717312969,12779.25863094,115.95318324000255,54387.411472080006 2024-06-02,07:22:51.000,154,11099466,-795,0,1717312970,12779.21821308,115.98137975999998,54387.32762664 2024-06-02,07:22:52.000,154,11099482,-795,0,1717312971,12779.21147676999,115.98842888999934,54387.36256224001 2024-06-02,07:22:53.000,154,11099499,-795,0,1717312972,12779.144113669994,115.90383932999976,54387.30666528 2024-06-02,07:22:54.000,154,11099512,-795,0,1717312973,12779.19126783999,115.95318324000255,54387.222819840004 2024-06-02,07:22:55.000,154,11099455,-795,0,1717312974,12779.25189462999,115.93203585000447,54387.460381920006 2024-06-02,07:22:56.000,154,11099467,-795,0,1717312975,12779.245158319995,116.00252714999806,54387.43243344001 2024-06-02,07:22:57.000,154,11099469,-795,0,1717312976,12779.25863094,115.97433063000062,54387.44640768 2024-06-02,07:22:58.000,154,11099500,-795,0,1717312977,12779.17779522,115.9602323700019,54387.46736904 2024-06-02,07:22:59.000,154,11099527,-795,0,1717312978,12779.17105890999,115.9602323700019,54387.16692288001 2024-06-02,07:23:00.000,154,11099545,-795,0,1717312979,12779.19800415,115.9954780199987,54387.35557512 2024-06-02,07:23:01.000,154,11099529,-795,0,1717312980,12779.25863094,115.97433063000062,54387.42544632 2024-06-02,07:23:02.000,154,11099518,-795,0,1717312981,12779.21821308,116.00252714999806,54387.40448496001 2024-06-02,07:23:03.000,154,11099487,-795,0,1717312982,12779.15084997999,115.98842888999934,54387.38352360001 2024-06-02,07:23:04.000,154,11099482,-795,0,1717312983,12779.13064104999,116.00252714999806,54387.43243344001 2024-06-02,07:23:05.000,154,11099499,-795,0,1717312984,12779.23168569999,115.96728150000126,54387.51627888 2024-06-02,07:23:06.000,154,11099507,-795,0,1717312985,12779.21821308,116.0095762800047,54387.45339480001 2024-06-02,07:23:07.000,154,11099464,-795,0,1717312986,12779.157586289999,115.9954780199987,54387.36256224001 2024-06-02,07:23:08.000,154,11099501,-795,0,1717312987,12779.076750569999,116.03777280000213,54387.348588 2024-06-02,07:23:09.000,154,11099488,-795,0,1717312988,12779.13064104999,116.01662541000405,54387.32063952 2024-06-02,07:23:10.000,154,11099486,-795,0,1717312989,12779.184531529994,116.05187106000085,54387.37653648 2024-06-02,07:23:11.000,154,11099476,-795,0,1717312990,12779.17779522,116.01662541000405,54387.33461376001 2024-06-02,07:23:12.000,154,11099493,-795,0,1717312991,12779.063277949994,116.05892019000021,54387.15294864 2024-06-02,07:23:13.000,154,11099474,-795,0,1717312992,12779.15084997999,116.0095762800047,54387.31365240001 2024-06-02,07:23:14.000,154,11099481,-795,0,1717312993,12779.19800415,116.0095762800047,54387.411472080006 2024-06-02,07:23:15.000,154,11099532,-795,0,1717312994,12779.103695809994,116.01662541000405,54387.38352360001 2024-06-02,07:23:16.000,154,11099466,-795,0,1717312995,12779.083486879994,116.05892019000021,54387.348588 2024-06-02,07:23:17.000,154,11099498,-795,0,1717312996,12779.17779522,116.0095762800047,54387.341600880005 2024-06-02,07:23:18.000,154,11099489,-795,0,1717312997,12779.096959499999,116.03072367000277,54387.25775544 2024-06-02,07:23:19.000,154,11099487,-795,0,1717312998,12779.11043211999,116.07301844999893,54387.16692288001 2024-06-02,07:23:20.000,154,11099482,-795,0,1717312999,12779.19800415,116.08711670999764,54387.38352360001 2024-06-02,07:23:21.000,154,11099499,-795,0,1717313000,12779.25863094,116.03777280000213,54387.39749784 2024-06-02,07:23:22.000,154,11099526,-795,0,1717313001,12779.23168569999,116.05187106000085,54387.460381920006 2024-06-02,07:23:23.000,154,11099484,-795,0,1717313002,12779.184531529994,116.05892019000021,54387.292691040006 2024-06-02,07:23:24.000,154,11099465,-795,0,1717313003,12779.25863094,116.07301844999893,54387.25775544 2024-06-02,07:23:25.000,154,11099481,-795,0,1717313004,12779.265367249995,116.09416584000428,54387.35557512 2024-06-02,07:23:26.000,154,11099519,-795,0,1717313005,12779.245158319995,116.09416584000428,54387.36256224001 2024-06-02,07:23:27.000,154,11099516,-795,0,1717313006,12779.25863094,116.09416584000428,54387.39749784 2024-06-02,07:23:28.000,154,11099479,-795,0,1717313007,12779.23842201,116.1435097499998,54387.31365240001 2024-06-02,07:23:29.000,154,11099497,-795,0,1717313008,12779.25189462999,116.13646062000043,54387.18089712 2024-06-02,07:23:30.000,154,11099510,-795,0,1717313009,12779.31252141999,116.13646062000043,54387.35557512 2024-06-02,07:23:31.000,154,11099472,-795,0,1717313010,12779.305785109995,116.13646062000043,54387.28570392001 2024-06-02,07:23:32.000,154,11099414,-795,0,1717313011,12779.285576179995,116.13646062000043,54387.19487136001 2024-06-02,07:23:33.000,154,11099534,-795,0,1717313012,12779.31252141999,116.1717062700045,54387.460381920006 2024-06-02,07:23:34.000,154,11099483,-795,0,1717313013,12779.265367249995,116.1717062700045,54387.31365240001 2024-06-02,07:23:35.000,154,11099515,-795,0,1717313014,12779.17105890999,116.19285366000258,54387.15294864 2024-06-02,07:23:36.000,154,11099492,-795,0,1717313015,12779.27883987,116.2069519200013,54387.47435616 2024-06-02,07:23:37.000,154,11099467,-795,0,1717313016,12779.27883987,116.2069519200013,54387.47435616 2024-06-02,07:23:38.000,154,11099502,-795,0,1717313017,12779.25863094,116.22105018000002,54387.49531752 2024-06-02,07:23:39.000,154,11099456,-795,0,1717313018,12779.25863094,116.18580453000322,54387.36256224001 2024-06-02,07:23:40.000,154,11099411,-795,0,1717313019,12779.245158319995,116.2069519200013,54387.341600880005 2024-06-02,07:23:41.000,154,11099501,-795,0,1717313020,12779.25863094,116.19285366000258,54387.43243344001 2024-06-02,07:23:42.000,154,11099535,-795,0,1717313021,12779.265367249995,116.2069519200013,54387.48134328001 2024-06-02,07:23:43.000,154,11099512,-795,0,1717313022,12779.224949389994,116.17875540000387,54387.39749784 2024-06-02,07:23:44.000,154,11099523,-795,0,1717313023,12779.224949389994,116.19990279000194,54387.29967816 2024-06-02,07:23:45.000,154,11099529,-795,0,1717313024,12779.27210355999,116.19990279000194,54387.4184592 2024-06-02,07:23:46.000,154,11099495,-795,0,1717313025,12779.305785109995,116.15760800999851,54387.5931372 2024-06-02,07:23:47.000,154,11099423,-795,0,1717313026,12779.33273034999,116.16465713999787,54387.4184592 2024-06-02,07:23:48.000,154,11099493,-795,0,1717313027,12779.25863094,116.17875540000387,54387.33461376001 2024-06-02,07:23:49.000,154,11099463,-795,0,1717313028,12779.245158319995,116.15760800999851,54387.36954936 2024-06-02,07:23:50.000,154,11099441,-795,0,1717313029,12779.27210355999,116.19285366000258,54387.35557512 2024-06-02,07:23:51.000,154,11099518,-795,0,1717313030,12779.285576179995,116.17875540000387,54387.43243344001 2024-06-02,07:23:52.000,154,11099510,-795,0,1717313031,12779.31252141999,116.22105018000002,54387.53025312001 2024-06-02,07:23:53.000,154,11099521,-795,0,1717313032,12779.31925773,116.19990279000194,54387.40448496001 2024-06-02,07:23:54.000,154,11099500,-795,0,1717313033,12779.23168569999,116.2069519200013,54387.348588 2024-06-02,07:23:55.000,154,11099492,-795,0,1717313034,12779.29231248999,116.21400105000066,54387.411472080006 2024-06-02,07:23:56.000,154,11099516,-795,0,1717313035,12779.2990488,116.2421975699981,54387.42544632 2024-06-02,07:23:57.000,154,11099536,-795,0,1717313036,12779.305785109995,116.19285366000258,54387.43243344001 2024-06-02,07:23:58.000,154,11099490,-795,0,1717313037,12779.27883987,116.22105018000002,54387.32762664 2024-06-02,07:23:59.000,154,11099455,-795,0,1717313038,12779.29231248999,116.2421975699981,54387.33461376001 2024-06-02,07:24:00.000,154,11099483,-795,0,1717313039,12779.33946666,116.23514843999874,54387.4883304 2024-06-02,07:24:01.000,154,11099499,-795,0,1717313040,12779.35967559,116.22809930999938,54387.43243344001 2024-06-02,07:24:02.000,154,11099498,-755,0,1717313041,12779.35293927999,116.22809930999938,54387.509291760005 2024-06-02,07:24:03.000,154,11099458,-795,0,1717313042,12779.31252141999,116.2069519200013,54387.18788424 2024-06-02,07:24:04.000,154,11099442,-795,0,1717313043,12779.37988452,116.19285366000258,54387.35557512 2024-06-02,07:24:05.000,154,11099543,-795,0,1717313044,12779.346202969995,116.27744322000217,54387.38352360001 2024-06-02,07:24:06.000,154,11099485,-795,0,1717313045,12779.35293927999,116.23514843999874,54387.43243344001 2024-06-02,07:24:07.000,154,11099519,-795,0,1717313046,12779.35293927999,116.31973799999832,54387.4184592 2024-06-02,07:24:08.000,154,11099480,-795,0,1717313047,12779.35967559,116.27744322000217,54387.35557512 2024-06-02,07:24:09.000,154,11099530,-795,0,1717313048,12779.366411899995,116.24924670000473,54387.32762664 2024-06-02,07:24:10.000,154,11099484,-795,0,1717313049,12779.39335713999,116.26334496000345,54387.33461376001 2024-06-02,07:24:11.000,154,11099471,-795,0,1717313050,12779.467456549995,116.28449235000153,54387.39749784 2024-06-02,07:24:12.000,154,11099498,-795,0,1717313051,12779.45398392999,116.27744322000217,54387.36954936 2024-06-02,07:24:13.000,154,11099472,-795,0,1717313052,12779.33946666,116.31973799999832,54387.21583272001 2024-06-02,07:24:14.000,154,11099481,-795,0,1717313053,12779.41356606999,116.33383626000432,54387.35557512 2024-06-02,07:24:15.000,154,11099493,-795,0,1717313054,12779.37314820999,116.34793452000304,54387.341600880005 2024-06-02,07:24:16.000,154,11099496,-795,0,1717313055,12779.45398392999,116.32678712999768,54387.460381920006 2024-06-02,07:24:17.000,154,11099480,-795,0,1717313056,12779.447247619995,116.32678712999768,54387.44640768 2024-06-02,07:24:18.000,154,11099508,-795,0,1717313057,12779.49440178999,116.3549836500024,54387.390510720004 2024-06-02,07:24:19.000,154,11099458,-795,0,1717313058,12779.48092917,116.3549836500024,54387.40448496001 2024-06-02,07:24:20.000,154,11099469,-795,0,1717313059,12779.52134703,116.34793452000304,54387.390510720004 2024-06-02,07:24:21.000,154,11099512,-795,0,1717313060,12779.52134703,116.36908191000111,54387.44640768 2024-06-02,07:24:22.000,154,11099533,-795,0,1717313061,12779.507874409996,116.36203278000175,54387.32063952 2024-06-02,07:24:23.000,154,11099522,-795,0,1717313062,12779.55502857999,116.39727842999855,54387.54422736 2024-06-02,07:24:24.000,154,11099549,-795,0,1717313063,12779.58197382,116.37613104000047,54387.45339480001 2024-06-02,07:24:25.000,154,11099522,-795,0,1717313064,12779.615655369991,116.39022929999919,54387.50230464001 2024-06-02,07:24:26.000,154,11099477,-795,0,1717313065,12779.608919059996,116.3549836500024,54387.64903416001 2024-06-02,07:24:27.000,154,11099513,-795,0,1717313066,12779.608919059996,116.39727842999855,54387.66999552001 2024-06-02,07:24:28.000,154,11099471,-795,0,1717313067,12779.608919059996,116.37613104000047,54387.523266 2024-06-02,07:24:29.000,154,11099454,-795,0,1717313068,12779.608919059996,116.37613104000047,54387.509291760005 2024-06-02,07:24:30.000,154,11099548,-795,0,1717313069,12779.60218275,116.36203278000175,54387.56518872 2024-06-02,07:24:31.000,154,11099516,-795,0,1717313070,12779.656073229991,116.39727842999855,54387.71191824 2024-06-02,07:24:32.000,154,11099534,-795,0,1717313071,12779.629127989996,116.39727842999855,54387.55121448001 2024-06-02,07:24:33.000,154,11099533,-795,0,1717313072,12779.595446439991,116.39022929999919,54387.607111440004 2024-06-02,07:24:34.000,154,11099502,-795,0,1717313073,12779.608919059996,116.36908191000111,54387.523266 2024-06-02,07:24:35.000,154,11099502,-795,0,1717313074,12779.608919059996,116.39727842999855,54387.55121448001 2024-06-02,07:24:36.000,154,11099526,-795,0,1717313075,12779.58197382,116.34793452000304,54387.53025312001 2024-06-02,07:24:37.000,154,11099490,-795,0,1717313076,12779.58197382,116.39727842999855,54387.55121448001 2024-06-02,07:24:38.000,154,11099478,-795,0,1717313077,12779.58197382,116.38318016999983,54387.45339480001 2024-06-02,07:24:39.000,154,11099517,-795,0,1717313078,12779.575237509991,116.36203278000175,54387.4883304 2024-06-02,07:24:40.000,154,11099487,-795,0,1717313079,12779.676282159991,116.37613104000047,54387.56518872 2024-06-02,07:24:41.000,154,11099515,-795,0,1717313080,12779.615655369991,116.42547495000326,54387.341600880005 2024-06-02,07:24:42.000,154,11099488,-795,0,1717313081,12779.656073229991,116.39727842999855,54387.460381920006 2024-06-02,07:24:43.000,154,11099480,-795,0,1717313082,12779.629127989996,116.38318016999983,54387.4184592 2024-06-02,07:24:44.000,154,11099535,-795,0,1717313083,12779.662809540001,116.4184258200039,54387.48134328001 2024-06-02,07:24:45.000,154,11099490,-795,0,1717313084,12779.662809540001,116.4184258200039,54387.46736904 2024-06-02,07:24:46.000,154,11099525,-795,0,1717313085,12779.703227400001,116.38318016999983,54387.47435616 2024-06-02,07:24:57.000,154,11099456,-795,0,1717313096,12779.871635149997,116.48186798999814,54387.65602128 2024-06-02,07:24:58.000,154,11099457,-795,0,1717313097,12779.864898840002,116.46776972999942,54387.460381920006 2024-06-02,07:24:59.000,154,11099475,-795,0,1717313098,12779.851426219997,116.44662234000134,54387.58615008 2024-06-02,07:25:00.000,154,11099507,-795,0,1717313099,12779.878371459992,116.49596625000413,54387.55121448001 2024-06-02,07:25:01.000,154,11099467,-795,0,1717313100,12779.885107770002,116.51711364000221,54387.628072800006 2024-06-02,07:25:02.000,154,11099545,-795,0,1717313101,12779.878371459992,116.53826103000029,54387.47435616 2024-06-02,07:25:03.000,154,11099539,-795,0,1717313102,12779.898580389992,116.52416277000157,54387.63505992 2024-06-02,07:25:04.000,154,11099484,-795,0,1717313103,12780.033306589998,116.51711364000221,54387.71890536001 2024-06-02,07:25:05.000,154,11099469,-795,0,1717313104,12780.026570280002,116.53826103000029,54387.76082808 2024-06-02,07:25:06.000,154,11099464,-795,0,1717313105,12779.965943490002,116.56645754999772,54387.60012432001 2024-06-02,07:25:07.000,154,11099509,-795,0,1717313106,12779.979416109993,116.55940841999836,54387.69095688 2024-06-02,07:25:08.000,154,11099547,-795,0,1717313107,12779.945734560002,116.552359289999,54387.53724024 2024-06-02,07:25:09.000,154,11099512,-795,0,1717313108,12779.945734560002,116.57350668000436,54387.607111440004 2024-06-02,07:25:10.000,154,11099509,-755,0,1717313109,12780.046779210003,116.56645754999772,54387.64903416001 2024-06-02,07:25:11.000,154,11099539,-795,0,1717313110,12780.060251829993,116.552359289999,54387.69794400001 2024-06-02,07:25:12.000,154,11099525,-795,0,1717313111,12779.898580389992,116.6017032000018,54387.51627888 2024-06-02,07:25:13.000,154,11099527,-795,0,1717313112,12779.972679799997,116.552359289999,54387.607111440004 2024-06-02,07:25:14.000,154,11099506,-795,0,1717313113,12779.938998249992,116.56645754999772,54387.42544632 2024-06-02,07:25:15.000,154,11099491,-795,0,1717313114,12780.080460759993,116.51711364000221,54387.71191824 2024-06-02,07:25:16.000,154,11099461,-795,0,1717313115,12779.986152420002,116.57350668000436,54387.49531752 2024-06-02,07:25:17.000,154,11099517,-795,0,1717313116,12780.026570280002,116.552359289999,54387.607111440004 2024-06-02,07:25:18.000,154,11099508,-795,0,1717313117,12780.026570280002,116.6017032000018,54387.48134328001 2024-06-02,07:25:19.000,154,11099488,-795,0,1717313118,12780.006361350002,116.552359289999,54387.558201600004 2024-06-02,07:25:20.000,154,11099541,-795,0,1717313119,12780.127614929988,116.54531015999964,54387.63505992 2024-06-02,07:25:21.000,154,11099507,-795,0,1717313120,12780.107405999988,116.56645754999772,54387.65602128 2024-06-02,07:25:22.000,154,11099486,-795,0,1717313121,12780.100669689993,116.53826103000029,54387.68396976 2024-06-02,07:25:23.000,154,11099533,-795,0,1717313122,12780.006361350002,116.53826103000029,54387.48134328001 2024-06-02,07:25:24.000,154,11099487,-795,0,1717313123,12780.080460759993,116.51006451000285,54387.5931372 2024-06-02,07:25:25.000,154,11099530,-795,0,1717313124,12780.066988140003,116.52416277000157,54387.676982640005 2024-06-02,07:25:26.000,154,11099520,-795,0,1717313125,12780.100669689993,116.50301538000349,54387.76082808 2024-06-02,07:25:27.000,154,11099488,-795,0,1717313126,12780.100669689993,116.49596625000413,54387.746853840006 2024-06-02,07:25:28.000,154,11099510,-795,0,1717313127,12780.073724449998,116.50301538000349,54387.65602128 2024-06-02,07:25:29.000,154,11099485,-795,0,1717313128,12780.040042899993,116.4536714700007,54387.6630084 2024-06-02,07:25:30.000,154,11099496,-795,0,1717313129,12780.120878619993,116.48891712000477,54387.746853840006 2024-06-02,07:25:31.000,154,11099458,-795,0,1717313130,12779.992888729998,116.51711364000221,54387.56518872 2024-06-02,07:25:32.000,154,11099512,-795,0,1717313131,12780.093933379998,116.46072060000006,54387.68396976 2024-06-02,07:25:33.000,154,11099482,-795,0,1717313132,12780.087197069988,116.53121190000093,54387.69794400001 2024-06-02,07:25:34.000,154,11099486,-795,0,1717313133,12780.019833969993,116.46776972999942,54387.50230464001 2024-06-02,07:25:35.000,154,11099523,-795,0,1717313134,12779.972679799997,116.47481885999878,54387.558201600004 2024-06-02,07:25:36.000,154,11099499,-795,0,1717313135,12780.093933379998,116.50301538000349,54387.70493112 2024-06-02,07:25:37.000,154,11099488,-795,0,1717313136,12780.107405999988,116.53121190000093,54387.71890536001 2024-06-02,07:25:38.000,154,11099471,-795,0,1717313137,12780.100669689993,116.52416277000157,54387.71890536001 2024-06-02,07:25:39.000,154,11099432,-795,0,1717313138,12780.013097659998,116.52416277000157,54387.60012432001 2024-06-02,07:25:40.000,154,11099511,-795,0,1717313139,12780.060251829993,116.46776972999942,54387.628072800006 2024-06-02,07:25:41.000,154,11099436,-795,0,1717313140,12779.972679799997,116.51006451000285,54387.44640768 2024-06-02,07:25:42.000,154,11099488,-795,0,1717313141,12780.107405999988,116.53121190000093,54387.65602128 2024-06-02,07:25:43.000,154,11099490,-795,0,1717313142,12780.060251829993,116.57350668000436,54387.69794400001 2024-06-02,07:25:44.000,154,11099509,-795,0,1717313143,12780.046779210003,116.56645754999772,54387.66999552001 2024-06-02,07:25:45.000,154,11099499,-795,0,1717313144,12780.080460759993,116.53826103000029,54387.73986672001 2024-06-02,07:25:46.000,154,11099457,-795,0,1717313145,12780.100669689993,116.61580146000051,54387.607111440004 2024-06-02,07:25:47.000,154,11099481,-795,0,1717313146,12780.127614929988,116.58760494000308,54387.75384096 2024-06-02,07:25:48.000,154,11099508,-795,0,1717313147,12780.060251829993,116.59465407000243,54387.64903416001 2024-06-02,07:25:49.000,154,11099478,-795,0,1717313148,12780.066988140003,116.62285058999987,54387.71890536001 2024-06-02,07:25:50.000,154,11099485,-795,0,1717313149,12780.161296479993,116.6017032000018,54387.70493112 2024-06-02,07:25:51.000,154,11099514,-795,0,1717313150,12780.141087549993,116.64399797999795,54387.69794400001 2024-06-02,07:25:52.000,154,11099525,-795,0,1717313151,12780.120878619993,116.63694884999859,54387.61409856 2024-06-02,07:25:53.000,154,11099505,-795,0,1717313152,12780.127614929988,116.64399797999795,54387.69095688 2024-06-02,07:25:54.000,154,11099508,-795,0,1717313153,12780.161296479993,116.6651453700033,54387.71191824 2024-06-02,07:25:55.000,154,11099512,-795,0,1717313154,12780.093933379998,116.65104711000458,54387.54422736 2024-06-02,07:25:56.000,154,11099459,-795,0,1717313155,12780.134351239998,116.67924363000202,54387.54422736 2024-06-02,07:25:57.000,154,11099502,-795,0,1717313156,12780.154560169998,116.67219450000266,54387.68396976 2024-06-02,07:25:58.000,154,11099511,-795,0,1717313157,12780.154560169998,116.7003910200001,54387.51627888 2024-06-02,07:25:59.000,154,11099527,-795,0,1717313158,12780.114142309998,116.71448927999882,54387.51627888 2024-06-02,07:26:00.000,154,11099505,-795,0,1717313159,12780.269077439989,116.67924363000202,54387.76781520001 2024-06-02,07:26:01.000,154,11099531,-795,0,1717313160,12780.194978029998,116.69334189000074,54387.75384096 2024-06-02,07:26:02.000,154,11099493,-795,0,1717313161,12780.174769099998,116.7003910200001,54387.628072800006 2024-06-02,07:26:03.000,154,11099536,-795,0,1717313162,12780.147823859988,116.7003910200001,54387.64204704 2024-06-02,07:26:04.000,154,11099469,-795,0,1717313163,12780.194978029998,116.72858754000481,54387.70493112 2024-06-02,07:26:05.000,154,11099449,-795,0,1717313164,12780.201714339993,116.71448927999882,54387.69095688 2024-06-02,07:26:06.000,154,11099535,-795,0,1717313165,12780.221923269994,116.71448927999882,54387.71890536001 2024-06-02,07:26:07.000,154,11099485,-795,0,1717313166,12780.215186959998,116.73563667000417,54387.71890536001 2024-06-02,07:26:08.000,154,11099479,-795,0,1717313167,12780.255604819999,116.72153840999817,54387.70493112 2024-06-02,07:26:09.000,154,11099513,-795,0,1717313168,12780.174769099998,116.72153840999817,54387.628072800006 2024-06-02,07:26:10.000,154,11099518,-795,0,1717313169,12780.194978029998,116.74268580000353,54387.69794400001 2024-06-02,07:26:11.000,154,11099491,-795,0,1717313170,12780.141087549993,116.75678406000225,54387.69095688 2024-06-02,07:26:12.000,154,11099481,-795,0,1717313171,12780.066988140003,116.7638331900016,54387.64903416001 2024-06-02,07:26:13.000,154,11099493,-795,0,1717313172,12780.019833969993,116.84137362000183,54387.49531752 2024-06-02,07:26:14.000,154,11099468,-795,0,1717313173,12780.066988140003,116.86957013999927,54387.45339480001 2024-06-02,07:26:15.000,154,11099494,-795,0,1717313174,12780.026570280002,116.9471105699995,54387.341600880005 2024-06-02,07:26:16.000,154,11099495,-795,0,1717313175,12780.181505409993,116.96120882999821,54387.676982640005 2024-06-02,07:26:17.000,154,11099478,-795,0,1717313176,12780.228659579989,116.9118649200027,54387.523266 2024-06-02,07:26:18.000,154,11099500,-795,0,1717313177,12780.302758989994,116.88366839999799,54387.60012432001 2024-06-02,07:26:19.000,154,11099469,-795,0,1717313178,12780.255604819999,116.87661926999863,54387.4883304 2024-06-02,07:26:20.000,154,11099487,-795,0,1717313179,12780.309495299989,116.8131771000044,54387.60012432001 2024-06-02,07:26:21.000,154,11099507,-795,0,1717313180,12780.32970422999,116.8131771000044,54387.66999552001 2024-06-02,07:26:22.000,154,11099499,-795,0,1717313181,12780.322967919994,116.82727536000311,54387.71890536001 2024-06-02,07:26:23.000,154,11099541,-795,0,1717313182,12780.242132199994,116.8131771000044,54387.61409856 2024-06-02,07:26:24.000,154,11099499,-795,0,1717313183,12780.248868509989,116.85547188000055,54387.6630084 2024-06-02,07:26:25.000,154,11099489,-795,0,1717313184,12780.302758989994,116.79202970999904,54387.76781520001 2024-06-02,07:26:26.000,154,11099507,-795,0,1717313185,12780.343176849994,116.8131771000044,54387.76082808 2024-06-02,07:26:27.000,154,11099482,-795,0,1717313186,12780.302758989994,116.84842275000119,54387.676982640005 2024-06-02,07:26:28.000,154,11099498,-795,0,1717313187,12780.289286369989,116.84842275000119,54387.57217584001 2024-06-02,07:26:29.000,154,11099466,-795,0,1717313188,12780.248868509989,116.82727536000311,54387.53025312001 2024-06-02,07:26:30.000,154,11099494,-795,0,1717313189,12780.235395889998,116.82727536000311,54387.62108568001 2024-06-02,07:26:31.000,154,11099473,-795,0,1717313190,12780.309495299989,116.86252100999991,54387.774802320004 2024-06-02,07:26:32.000,154,11099505,-795,0,1717313191,12780.322967919994,116.84137362000183,54387.85864776 2024-06-02,07:26:33.000,154,11099502,-795,0,1717313192,12780.34991315999,116.8131771000044,54387.774802320004 2024-06-02,07:26:34.000,154,11099445,-795,0,1717313193,12780.275813749999,116.8131771000044,54387.66999552001 2024-06-02,07:26:35.000,154,11099464,-795,0,1717313194,12780.275813749999,116.78498057999968,54387.746853840006 2024-06-02,07:26:36.000,154,11099536,-795,0,1717313195,12780.235395889998,116.77088232000096,54387.75384096 2024-06-02,07:26:37.000,154,11099541,-795,0,1717313196,12780.248868509989,116.6651453700033,54387.774802320004 2024-06-02,07:26:38.000,154,11099547,-795,0,1717313197,12780.275813749999,116.53826103000029,54387.607111440004 2024-06-02,07:26:39.000,154,11099489,-795,0,1717313198,12780.43074887999,116.43252408000262,54387.63505992 2024-06-02,07:26:40.000,154,11099518,-795,0,1717313199,12780.727146519996,116.50301538000349,54387.774802320004 2024-06-02,07:26:41.000,154,11099557,-795,0,1717313200,12780.767564379996,116.65104711000458,54387.81672504001 2024-06-02,07:26:42.000,154,11099487,-795,0,1717313201,12780.686728659995,116.77793145000032,54387.83069928 2024-06-02,07:26:43.000,154,11099464,-795,0,1717313202,12780.53179352999,116.82727536000311,54387.676982640005 2024-06-02,07:26:44.000,154,11099477,-795,0,1717313203,12780.49811198,116.84842275000119,54387.71890536001 2024-06-02,07:26:45.000,154,11099482,-795,0,1717313204,12780.49137566999,116.86252100999991,54387.83069928 2024-06-02,07:26:46.000,154,11099525,-795,0,1717313205,12780.47790305,116.86957013999927,54387.8027508 2024-06-02,07:26:47.000,154,11099464,-795,0,1717313206,12780.403803639994,116.83432449000247,54387.8027508 2024-06-02,07:26:48.000,154,11099555,-795,0,1717313207,12780.309495299989,116.86252100999991,54387.57217584001 2024-06-02,07:26:49.000,154,11099520,-795,0,1717313208,12780.336440539999,116.83432449000247,54387.78877656001 2024-06-02,07:26:50.000,154,11099489,-795,0,1717313209,12780.37012208999,116.86252100999991,54387.76082808 2024-06-02,07:26:51.000,154,11099505,-795,0,1717313210,12780.39706733,116.83432449000247,54387.8027508 2024-06-02,07:26:52.000,154,11099503,-795,0,1717313211,12780.39706733,116.82022623000375,54387.8027508 2024-06-02,07:26:53.000,154,11099507,-795,0,1717313212,12780.356649469999,116.8131771000044,54387.844673520005 2024-06-02,07:26:54.000,154,11099547,-795,0,1717313213,12780.221923269994,116.85547188000055,54387.71191824 2024-06-02,07:26:55.000,154,11099497,-795,0,1717313214,12780.282550059994,116.86957013999927,54387.73986672001 2024-06-02,07:26:56.000,154,11099500,-795,0,1717313215,12780.383594709994,116.86252100999991,54387.88659624001 2024-06-02,07:26:57.000,154,11099531,-795,0,1717313216,12780.41727626,116.88366839999799,54387.92153184 2024-06-02,07:26:58.000,154,11099516,-795,0,1717313217,12780.39033101999,116.84137362000183,54387.85166064 2024-06-02,07:26:59.000,154,11099455,-795,0,1717313218,12780.343176849994,116.84842275000119,54387.76082808 2024-06-02,07:27:00.000,154,11099536,-795,0,1717313219,12780.34991315999,116.85547188000055,54387.844673520005 2024-06-02,07:27:01.000,154,11099497,-795,0,1717313220,12780.376858399999,116.85547188000055,54387.844673520005 2024-06-02,07:27:02.000,154,11099516,-795,0,1717313221,12780.376858399999,116.87661926999863,54387.83768640001 2024-06-02,07:27:03.000,154,11099501,-795,0,1717313222,12780.34991315999,116.89776666000398,54387.78877656001 2024-06-02,07:27:04.000,154,11099493,-795,0,1717313223,12780.376858399999,116.89776666000398,54387.80973792 2024-06-02,07:27:05.000,154,11099442,-795,0,1717313224,12780.34991315999,116.87661926999863,54387.746853840006 2024-06-02,07:27:06.000,154,11099487,-795,0,1717313225,12780.39033101999,116.87661926999863,54387.90755760001 2024-06-02,07:27:17.000,154,11099497,-795,0,1717313236,12780.383594709994,116.93301231000078,54387.88659624001 2024-06-02,07:27:18.000,154,11099472,-795,0,1717313237,12780.336440539999,116.97530709000421,54387.73986672001 2024-06-02,07:27:19.000,154,11099521,-795,0,1717313238,12780.32970422999,116.98235622000357,54387.76082808 2024-06-02,07:27:20.000,154,11099513,-795,0,1717313239,12780.43074887999,116.96120882999821,54387.90057048 2024-06-02,07:27:21.000,154,11099500,-795,0,1717313240,12780.41053994999,116.97530709000421,54387.90057048 2024-06-02,07:27:22.000,154,11099487,-795,0,1717313241,12780.464430429995,117.02465099999972,54387.92153184 2024-06-02,07:27:23.000,154,11099539,-795,0,1717313242,12780.363385779994,116.99645448000228,54387.70493112 2024-06-02,07:27:24.000,154,11099477,-795,0,1717313243,12780.39706733,117.03874925999844,54387.83768640001 2024-06-02,07:27:25.000,154,11099486,-795,0,1717313244,12780.41727626,116.98940535000293,54387.81672504001 2024-06-02,07:27:26.000,154,11099511,-795,0,1717313245,12780.464430429995,116.97530709000421,54387.83069928 2024-06-02,07:27:27.000,154,11099526,-795,0,1717313246,12780.464430429995,117.0457983899978,54387.92851896 2024-06-02,07:27:28.000,154,11099477,-795,0,1717313247,12780.37012208999,117.03874925999844,54387.69794400001 2024-06-02,07:27:29.000,154,11099469,-795,0,1717313248,12780.45095780999,117.01760187000036,54387.90057048 2024-06-02,07:27:30.000,154,11099510,-795,0,1717313249,12780.336440539999,117.02465099999972,54387.69794400001 2024-06-02,07:27:31.000,154,11099494,-795,0,1717313250,12780.302758989994,116.99645448000228,54387.509291760005 2024-06-02,07:27:32.000,154,11099490,-795,0,1717313251,12780.403803639994,116.98235622000357,54387.80973792 2024-06-02,07:27:33.000,154,11099475,-795,0,1717313252,12780.41727626,116.96120882999821,54387.893583360004 2024-06-02,07:27:34.000,154,11099522,-795,0,1717313253,12780.43074887999,116.99645448000228,54387.872622 2024-06-02,07:27:35.000,154,11099520,-795,0,1717313254,12780.376858399999,117.0457983899978,54387.80973792 2024-06-02,07:27:36.000,154,11099524,-795,0,1717313255,12780.32970422999,117.010552740001,54387.746853840006 2024-06-02,07:27:37.000,154,11099463,-795,0,1717313256,12780.383594709994,116.95415969999885,54387.94948032 2024-06-02,07:27:38.000,154,11099489,-795,0,1717313257,12780.43074887999,116.98940535000293,54387.914544720006 2024-06-02,07:27:39.000,154,11099453,-795,0,1717313258,12780.376858399999,116.9471105699995,54387.795763680006 2024-06-02,07:27:40.000,154,11099489,-795,0,1717313259,12780.363385779994,116.97530709000421,54387.81672504001 2024-06-02,07:27:41.000,154,11099490,-755,0,1717313260,12780.383594709994,116.98940535000293,54387.83069928 2024-06-02,07:27:42.000,154,11099476,-795,0,1717313261,12780.383594709994,116.96825796000485,54387.83069928 2024-06-02,07:27:43.000,154,11099495,-795,0,1717313262,12780.322967919994,116.96120882999821,54387.71890536001 2024-06-02,07:27:44.000,154,11099510,-795,0,1717313263,12780.363385779994,116.97530709000421,54387.71890536001 2024-06-02,07:27:45.000,154,11099463,-795,0,1717313264,12780.424012569994,116.95415969999885,54387.90057048 2024-06-02,07:27:46.000,154,11099485,-795,0,1717313265,12780.343176849994,116.96120882999821,54387.71890536001 2024-06-02,07:27:47.000,154,11099477,-795,0,1717313266,12780.403803639994,116.98235622000357,54387.872622 2024-06-02,07:27:48.000,154,11099506,-795,0,1717313267,12780.39033101999,116.96120882999821,54387.71191824 2024-06-02,07:27:49.000,154,11099534,-795,0,1717313268,12780.248868509989,116.94006144000014,54387.69794400001 2024-06-02,07:27:50.000,154,11099494,-795,0,1717313269,12780.356649469999,116.96825796000485,54387.85864776 2024-06-02,07:27:51.000,154,11099537,-795,0,1717313270,12780.39706733,116.9471105699995,54387.872622 2024-06-02,07:27:52.000,154,11099509,-795,0,1717313271,12780.37012208999,116.96120882999821,54387.76781520001 2024-06-02,07:27:53.000,154,11099527,-795,0,1717313272,12780.424012569994,116.9471105699995,54387.85864776 2024-06-02,07:27:54.000,154,11099458,-795,0,1717313273,12780.45095780999,116.96120882999821,54387.92153184 2024-06-02,07:27:55.000,154,11099477,-795,0,1717313274,12780.41053994999,117.02465099999972,54387.914544720006 2024-06-02,07:27:56.000,154,11099540,-795,0,1717313275,12780.363385779994,117.00350361000164,54387.746853840006 2024-06-02,07:27:57.000,154,11099532,-795,0,1717313276,12780.39706733,117.02465099999972,54387.83768640001 2024-06-02,07:27:58.000,154,11099508,-795,0,1717313277,12780.336440539999,117.02465099999972,54387.65602128 2024-06-02,07:27:59.000,154,11099490,-795,0,1717313278,12780.316231609999,117.07399491000251,54387.7328796 2024-06-02,07:28:00.000,154,11099534,-795,0,1717313279,12780.403803639994,117.05284752000443,54387.844673520005 2024-06-02,07:28:01.000,154,11099489,-795,0,1717313280,12780.41727626,117.0598966500038,54387.82371216 2024-06-02,07:28:02.000,154,11099465,-795,0,1717313281,12780.424012569994,117.06694578000315,54387.844673520005 2024-06-02,07:28:03.000,154,11099465,-795,0,1717313282,12780.32970422999,117.05284752000443,54387.71191824 2024-06-02,07:28:04.000,154,11099463,-795,0,1717313283,12780.39033101999,117.08104404000187,54387.774802320004 2024-06-02,07:28:05.000,154,11099514,-795,0,1717313284,12780.34991315999,117.08809317000123,54387.725892480004 2024-06-02,07:28:06.000,154,11099512,-795,0,1717313285,12780.43074887999,117.09514230000059,54387.914544720006 2024-06-02,07:28:07.000,154,11099456,-795,0,1717313286,12780.39706733,117.14448621000338,54387.94948032 2024-06-02,07:28:08.000,154,11099549,-795,0,1717313287,12780.376858399999,117.11628968999867,54387.70493112 2024-06-02,07:28:09.000,154,11099483,-795,0,1717313288,12780.383594709994,117.14448621000338,54387.69095688 2024-06-02,07:28:10.000,154,11099487,-795,0,1717313289,12780.47116673999,117.13743708000402,54387.942493200004 2024-06-02,07:28:11.000,154,11099398,-795,0,1717313290,12780.39033101999,117.15153534000274,54387.92153184 2024-06-02,07:28:12.000,154,11099505,-795,0,1717313291,12780.464430429995,117.16563360000146,54387.92851896 2024-06-02,07:28:13.000,154,11099503,-795,0,1717313292,12780.39706733,117.20792838000489,54387.795763680006 2024-06-02,07:28:14.000,154,11099455,-795,0,1717313293,12780.383594709994,117.13743708000402,54387.75384096 2024-06-02,07:28:15.000,154,11099490,-795,0,1717313294,12780.464430429995,117.14448621000338,54387.94948032 2024-06-02,07:28:16.000,154,11099508,-795,0,1717313295,12780.47790305,117.13743708000402,54387.95646744001 2024-06-02,07:28:17.000,154,11099484,-795,0,1717313296,12780.39033101999,117.17268273000082,54387.795763680006 2024-06-02,07:28:18.000,154,11099477,-795,0,1717313297,12780.43748519,117.17268273000082,54387.85166064 2024-06-02,07:28:19.000,154,11099491,-795,0,1717313298,12780.43074887999,117.19383011999889,54387.93550608001 2024-06-02,07:28:20.000,154,11099455,-795,0,1717313299,12780.47116673999,117.14448621000338,54387.85864776 2024-06-02,07:28:21.000,154,11099506,-795,0,1717313300,12780.37012208999,117.1585844700021,54387.75384096 2024-06-02,07:28:22.000,154,11099496,-795,0,1717313301,12780.484639359995,117.10219142999995,54387.914544720006 2024-06-02,07:28:23.000,154,11099496,-795,0,1717313302,12780.47116673999,117.1585844700021,54387.94948032 2024-06-02,07:28:24.000,154,11099506,-795,0,1717313303,12780.47790305,117.10924055999931,54387.83768640001 2024-06-02,07:28:25.000,154,11099530,-795,0,1717313304,12780.45769412,117.08104404000187,54387.78877656001 2024-06-02,07:28:26.000,154,11099466,-795,0,1717313305,12780.51158459999,117.07399491000251,54387.90755760001 2024-06-02,07:28:27.000,154,11099519,-795,0,1717313306,12780.47790305,117.09514230000059,54387.88659624001 2024-06-02,07:28:28.000,154,11099484,-795,0,1717313307,12780.545266149995,117.08104404000187,54387.8027508 2024-06-02,07:28:29.000,154,11099454,-795,0,1717313308,12780.45769412,117.10219142999995,54387.893583360004 2024-06-02,07:28:30.000,154,11099505,-795,0,1717313309,12780.49811198,117.06694578000315,54387.93550608001 2024-06-02,07:28:31.000,154,11099479,-795,0,1717313310,12780.49137566999,117.08104404000187,54387.95646744001 2024-06-02,07:28:32.000,154,11099486,-795,0,1717313311,12780.41053994999,117.0598966500038,54387.85864776 2024-06-02,07:28:33.000,154,11099518,-795,0,1717313312,12780.363385779994,117.0457983899978,54387.88659624001 2024-06-02,07:28:34.000,154,11099460,-795,0,1717313313,12780.363385779994,117.10924055999931,54387.914544720006 2024-06-02,07:28:35.000,154,11099498,-795,0,1717313314,12780.282550059994,117.23612490000232,54387.81672504001 2024-06-02,07:28:36.000,154,11099530,-795,0,1717313315,12780.322967919994,117.32776359000127,54387.725892480004 2024-06-02,07:28:37.000,154,11099493,-795,0,1717313316,12780.43748519,117.30661620000319,54387.78178944 2024-06-02,07:28:38.000,154,11099463,-795,0,1717313317,12780.504848289995,117.20792838000489,54387.69095688 2024-06-02,07:28:39.000,154,11099486,-795,0,1717313318,12780.45769412,117.16563360000146,54387.5931372 2024-06-02,07:28:40.000,154,11099526,-795,0,1717313319,12780.49811198,117.12333881999803,54387.795763680006 2024-06-02,07:28:41.000,154,11099487,-795,0,1717313320,12780.41053994999,117.09514230000059,54387.64903416001 2024-06-02,07:28:42.000,154,11099537,-795,0,1717313321,12780.49811198,117.07399491000251,54387.85864776 2024-06-02,07:28:43.000,154,11099487,-795,0,1717313322,12780.47790305,117.03874925999844,54387.81672504001 2024-06-02,07:28:44.000,154,11099521,-795,0,1717313323,12780.444221499994,117.07399491000251,54387.78178944 2024-06-02,07:28:45.000,154,11099497,-795,0,1717313324,12780.424012569994,117.08809317000123,54387.76781520001 2024-06-02,07:28:46.000,154,11099489,-795,0,1717313325,12780.39706733,117.05284752000443,54387.676982640005 2024-06-02,07:28:47.000,154,11099505,-795,0,1717313326,12780.424012569994,117.09514230000059,54387.73986672001 2024-06-02,07:28:48.000,154,11099521,-795,0,1717313327,12780.43074887999,117.11628968999867,54387.8027508 2024-06-02,07:28:49.000,154,11099487,-795,0,1717313328,12780.47790305,117.08104404000187,54387.80973792 2024-06-02,07:28:50.000,154,11099503,-795,0,1717313329,12780.55200245999,117.09514230000059,54387.8027508 2024-06-02,07:28:51.000,154,11099478,-795,0,1717313330,12780.444221499994,117.09514230000059,54387.70493112 2024-06-02,07:28:52.000,154,11099534,-795,0,1717313331,12780.51832091,117.11628968999867,54387.81672504001 2024-06-02,07:28:53.000,154,11099522,-795,0,1717313332,12780.424012569994,117.10924055999931,54387.87960912 2024-06-02,07:28:54.000,154,11099471,-795,0,1717313333,12780.45095780999,117.08809317000123,54387.774802320004 2024-06-02,07:28:55.000,154,11099490,-795,0,1717313334,12780.403803639994,117.08104404000187,54387.66999552001 2024-06-02,07:28:56.000,154,11099506,-795,0,1717313335,12780.51832091,117.09514230000059,54387.872622 2024-06-02,07:28:57.000,154,11099533,-795,0,1717313336,12780.545266149995,117.10219142999995,54387.92153184 2024-06-02,07:28:58.000,154,11099462,-795,0,1717313337,12780.57221138999,117.08104404000187,54387.893583360004 2024-06-02,07:28:59.000,154,11099485,-795,0,1717313338,12780.53852984,117.05284752000443,54387.86563488001 2024-06-02,07:29:00.000,154,11099506,-795,0,1717313339,12780.51832091,117.06694578000315,54387.83768640001 2024-06-02,07:29:01.000,154,11099507,-795,0,1717313340,12780.53179352999,117.05284752000443,54387.85864776 2024-06-02,07:29:02.000,154,11099514,-795,0,1717313341,12780.53852984,117.09514230000059,54387.85864776 2024-06-02,07:29:03.000,154,11099505,-795,0,1717313342,12780.47790305,117.08809317000123,54387.76082808 2024-06-02,07:29:04.000,154,11099508,-795,0,1717313343,12780.49811198,117.08104404000187,54387.81672504001 2024-06-02,07:29:05.000,154,11099502,-795,0,1717313344,12780.59242031999,117.0598966500038,54387.914544720006 2024-06-02,07:29:06.000,154,11099509,-795,0,1717313345,12780.59915663,117.0457983899978,54387.92153184 2024-06-02,07:29:07.000,154,11099500,-795,0,1717313346,12780.55200245999,117.02465099999972,54387.893583360004 2024-06-02,07:29:08.000,154,11099484,-795,0,1717313347,12780.51832091,117.08809317000123,54387.78877656001 2024-06-02,07:29:09.000,154,11099498,-795,0,1717313348,12780.545266149995,117.03170012999908,54387.76082808 2024-06-02,07:29:10.000,154,11099467,-795,0,1717313349,12780.61936556,117.07399491000251,54387.92153184 2024-06-02,07:29:11.000,154,11099450,-795,0,1717313350,12780.55873877,117.05284752000443,54387.87960912 2024-06-02,07:29:12.000,154,11099463,-795,0,1717313351,12780.49811198,117.0598966500038,54387.68396976 2024-06-02,07:29:13.000,154,11099523,-795,0,1717313352,12780.59242031999,117.00350361000164,54387.774802320004 2024-06-02,07:29:14.000,154,11099493,-795,0,1717313353,12780.61936556,117.06694578000315,54387.97044168 2024-06-02,07:29:15.000,154,11099515,-795,0,1717313354,12780.626101869995,117.02465099999972,54387.85864776 2024-06-02,07:29:16.000,154,11099529,-795,0,1717313355,12780.565475079995,117.01760187000036,54387.69794400001 2024-06-02,07:29:17.000,154,11099475,-795,0,1717313356,12780.61936556,117.03170012999908,54387.83069928 2024-06-02,07:29:18.000,154,11099499,-795,0,1717313357,12780.504848289995,117.010552740001,54387.58615008 2024-06-02,07:29:19.000,154,11099518,-795,0,1717313358,12780.49811198,117.0457983899978,54387.63505992 2024-06-02,07:29:20.000,154,11099447,-795,0,1717313359,12780.65978342,117.07399491000251,54387.88659624001 2024-06-02,07:29:21.000,154,11099502,-795,0,1717313360,12780.666519729995,117.010552740001,54387.88659624001 2024-06-02,07:29:22.000,154,11099504,-795,0,1717313361,12780.63283817999,117.03874925999844,54387.99839016 2024-06-02,07:29:23.000,154,11099477,-795,0,1717313362,12780.59915663,117.05284752000443,54387.63505992 2024-06-02,07:29:24.000,154,11099510,-795,0,1717313363,12780.57221138999,116.98940535000293,54387.725892480004 2024-06-02,07:29:25.000,154,11099523,-795,0,1717313364,12780.626101869995,116.98940535000293,54387.87960912 2024-06-02,07:29:26.000,154,11099467,-795,0,1717313365,12780.605892939995,117.07399491000251,54387.93550608001 2024-06-02,07:29:27.000,154,11099499,-795,0,1717313366,12780.626101869995,117.0457983899978,54387.872622 2024-06-02,07:29:28.000,154,11099497,-795,0,1717313367,12780.61936556,117.0598966500038,54387.76082808 2024-06-02,07:29:29.000,154,11099487,-795,0,1717313368,12780.646310799995,117.01760187000036,54387.83069928 2024-06-02,07:29:30.000,154,11099486,-795,0,1717313369,12780.65304710999,117.07399491000251,54387.93550608001 2024-06-02,07:29:31.000,154,11099480,-795,0,1717313370,12780.63957449,117.06694578000315,54387.90755760001 2024-06-02,07:29:32.000,154,11099515,-795,0,1717313371,12780.666519729995,117.06694578000315,54387.872622 2024-06-02,07:29:33.000,154,11099527,-795,0,1717313372,12780.65978342,117.08809317000123,54387.893583360004 2024-06-02,07:29:34.000,154,11099487,-795,0,1717313373,12780.646310799995,117.05284752000443,54387.872622 2024-06-02,07:29:35.000,154,11099470,-795,0,1717313374,12780.5789477,117.05284752000443,54387.73986672001 2024-06-02,07:29:36.000,154,11099471,-795,0,1717313375,12780.53852984,117.08809317000123,54387.774802320004 2024-06-02,07:29:37.000,154,11099522,-795,0,1717313376,12780.646310799995,117.03170012999908,54387.95646744001 2024-06-02,07:29:38.000,154,11099481,-795,0,1717313377,12780.61262924999,117.06694578000315,54387.914544720006 2024-06-02,07:29:39.000,154,11099470,-795,0,1717313378,12780.59915663,117.05284752000443,54387.76781520001 2024-06-02,07:29:40.000,154,11099492,-795,0,1717313379,12780.605892939995,117.07399491000251,54387.844673520005 2024-06-02,07:29:41.000,154,11099513,-795,0,1717313380,12780.63957449,117.06694578000315,54387.87960912 2024-06-02,07:29:42.000,154,11099490,-795,0,1717313381,12780.626101869995,117.07399491000251,54387.86563488001 2024-06-02,07:29:43.000,154,11099502,-795,0,1717313382,12780.47116673999,117.0598966500038,54387.64903416001 2024-06-02,07:29:44.000,154,11099499,-795,0,1717313383,12780.55200245999,117.09514230000059,54387.872622 2024-06-02,07:29:45.000,154,11099501,-795,0,1717313384,12780.63283817999,117.0598966500038,54387.774802320004 2024-06-02,07:29:46.000,154,11099490,-795,0,1717313385,12780.53179352999,117.10924055999931,54387.69794400001 2024-06-02,07:29:47.000,154,11099503,-795,0,1717313386,12780.59242031999,117.08104404000187,54387.83069928 2024-06-02,07:29:48.000,154,11099451,-795,0,1717313387,12780.525057219995,117.0598966500038,54387.80973792 2024-06-02,07:29:49.000,154,11099526,-795,0,1717313388,12780.51158459999,116.97530709000421,54387.64903416001 2024-06-02,07:29:50.000,154,11099511,-795,0,1717313389,12780.53852984,116.89776666000398,54387.68396976 2024-06-02,07:29:51.000,154,11099467,-795,0,1717313390,12780.74061914,116.88366839999799,54387.73986672001 2024-06-02,07:29:52.000,154,11099487,-795,0,1717313391,12780.848400099996,116.96120882999821,54387.80973792 2024-06-02,07:29:53.000,154,11099551,-795,0,1717313392,12780.855136409991,117.05284752000443,54387.80973792 2024-06-02,07:29:54.000,154,11099542,-795,0,1717313393,12780.76082807,117.15153534000274,54387.83069928 2024-06-02,07:29:55.000,154,11099447,-795,0,1717313394,12780.80124593,117.17973186000017,54387.942493200004 2024-06-02,07:29:56.000,154,11099503,-795,0,1717313395,12780.74061914,117.21497751000425,54387.90755760001 2024-06-02,07:29:57.000,154,11099504,-795,0,1717313396,12780.727146519996,117.20792838000489,54387.9774288 2024-06-02,07:29:58.000,154,11099503,-795,0,1717313397,12780.67999235,117.20792838000489,54387.90057048 2024-06-02,07:29:59.000,154,11099501,-795,0,1717313398,12780.666519729995,117.24317403000168,54387.83768640001 2024-06-02,07:30:00.000,154,11099499,-795,0,1717313399,12780.71367389999,117.21497751000425,54388.05428712001 2024-06-02,07:30:01.000,154,11099504,-795,0,1717313400,12780.71367389999,117.17973186000017,54388.07524848001 2024-06-02,07:30:02.000,154,11099492,-795,0,1717313401,12780.646310799995,117.17973186000017,54388.00537728001 2024-06-02,07:30:03.000,154,11099441,-795,0,1717313402,12780.65304710999,117.20087924999825,54387.83069928 2024-06-02,07:30:04.000,154,11099446,-795,0,1717313403,12780.686728659995,117.17268273000082,54387.85166064 2024-06-02,07:30:05.000,154,11099499,-795,0,1717313404,12780.70020128,117.20087924999825,54387.963454560006 2024-06-02,07:30:06.000,154,11099485,-795,0,1717313405,12780.626101869995,117.17973186000017,54387.97044168 2024-06-02,07:30:07.000,154,11099506,-795,0,1717313406,12780.666519729995,117.22907577000296,54387.86563488001 2024-06-02,07:30:08.000,154,11099519,-795,0,1717313407,12780.646310799995,117.17973186000017,54387.90057048 2024-06-02,07:30:09.000,154,11099484,-795,0,1717313408,12780.585684009995,117.16563360000146,54387.82371216 2024-06-02,07:30:10.000,154,11099495,-795,0,1717313409,12780.605892939995,117.15153534000274,54387.88659624001 2024-06-02,07:30:11.000,154,11099397,-795,0,1717313410,12780.565475079995,117.10924055999931,54387.73986672001 2024-06-02,07:30:12.000,154,11099482,-795,0,1717313411,12780.5789477,116.98235622000357,54387.87960912 2024-06-02,07:30:13.000,154,11099434,-795,0,1717313412,12780.565475079995,116.87661926999863,54387.746853840006 2024-06-02,07:30:14.000,154,11099488,-795,0,1717313413,12780.706937589996,116.7638331900016,54387.628072800006 2024-06-02,07:30:15.000,154,11099469,-795,0,1717313414,12780.888817959996,116.74268580000353,54387.76082808 2024-06-02,07:30:16.000,154,11099462,-795,0,1717313415,12781.037016779992,116.80612796999776,54387.92153184 2024-06-02,07:30:27.000,154,11099460,-795,0,1717313426,12780.585684009995,117.0457983899978,54387.71890536001 2024-06-02,07:30:28.000,154,11099506,-795,0,1717313427,12780.65304710999,117.0457983899978,54387.942493200004 2024-06-02,07:30:29.000,154,11099486,-795,0,1717313428,12780.61936556,117.03874925999844,54387.81672504001 2024-06-02,07:30:30.000,154,11099482,-795,0,1717313429,12780.61936556,117.00350361000164,54387.92851896 2024-06-02,07:30:31.000,154,11099501,-795,0,1717313430,12780.63283817999,117.10924055999931,54387.99140304 2024-06-02,07:30:32.000,154,11099504,-795,0,1717313431,12780.70020128,117.03170012999908,54387.94948032 2024-06-02,07:30:33.000,154,11099462,-795,0,1717313432,12780.646310799995,116.99645448000228,54387.99839016 2024-06-02,07:30:34.000,154,11099548,-795,0,1717313433,12780.70020128,117.03874925999844,54388.13813256 2024-06-02,07:30:35.000,154,11099438,-795,0,1717313434,12780.67325603999,117.08104404000187,54387.99839016 2024-06-02,07:30:36.000,154,11099505,-795,0,1717313435,12780.59915663,117.0457983899978,54387.85864776 2024-06-02,07:30:37.000,154,11099502,-795,0,1717313436,12780.63957449,117.02465099999972,54387.99839016 2024-06-02,07:30:38.000,154,11099504,-795,0,1717313437,12780.646310799995,117.01760187000036,54387.942493200004 2024-06-02,07:30:39.000,154,11099433,-795,0,1717313438,12780.61936556,117.06694578000315,54387.81672504001 2024-06-02,07:30:40.000,154,11099532,-795,0,1717313439,12780.5789477,117.08809317000123,54387.71890536001 2024-06-02,07:30:41.000,154,11099492,-795,0,1717313440,12780.5789477,117.07399491000251,54387.795763680006 2024-06-02,07:30:42.000,154,11099457,-795,0,1717313441,12780.686728659995,117.08809317000123,54387.9774288 2024-06-02,07:30:43.000,154,11099464,-795,0,1717313442,12780.65978342,117.09514230000059,54387.942493200004 2024-06-02,07:30:44.000,154,11099477,-795,0,1717313443,12780.626101869995,117.07399491000251,54387.83069928 2024-06-02,07:30:45.000,154,11099477,-795,0,1717313444,12780.59242031999,117.08809317000123,54387.95646744001 2024-06-02,07:30:46.000,154,11099515,-795,0,1717313445,12780.53852984,117.10924055999931,54387.78877656001 2024-06-02,07:30:47.000,154,11099442,-795,0,1717313446,12780.57221138999,117.12333881999803,54387.942493200004 2024-06-02,07:30:48.000,154,11099513,-795,0,1717313447,12780.55200245999,117.10219142999995,54387.85166064 2024-06-02,07:30:49.000,154,11099510,-795,0,1717313448,12780.59915663,117.10924055999931,54387.90755760001 2024-06-02,07:30:50.000,154,11099521,-795,0,1717313449,12780.706937589996,117.12333881999803,54387.90755760001 2024-06-02,07:30:51.000,154,11099469,-795,0,1717313450,12780.65304710999,117.09514230000059,54387.795763680006 2024-06-02,07:30:52.000,154,11099513,-795,0,1717313451,12780.686728659995,117.10219142999995,54387.914544720006 2024-06-02,07:30:53.000,154,11099485,-795,0,1717313452,12780.5789477,117.13038795000466,54387.83768640001 2024-06-02,07:30:54.000,154,11099492,-795,0,1717313453,12780.605892939995,117.09514230000059,54387.69794400001 2024-06-02,07:30:55.000,154,11099510,-795,0,1717313454,12780.67325603999,117.10219142999995,54387.90755760001 2024-06-02,07:30:56.000,154,11099503,-795,0,1717313455,12780.63283817999,117.09514230000059,54387.97044168 2024-06-02,07:30:57.000,154,11099544,-795,0,1717313456,12780.63283817999,117.05284752000443,54387.95646744001 2024-06-02,07:30:58.000,154,11099530,-795,0,1717313457,12780.63957449,117.09514230000059,54387.872622 2024-06-02,07:30:59.000,154,11099471,-795,0,1717313458,12780.525057219995,117.0457983899978,54387.746853840006 2024-06-02,07:31:00.000,154,11099495,-795,0,1717313459,12780.59915663,117.10219142999995,54387.893583360004 2024-06-02,07:31:01.000,154,11099497,-795,0,1717313460,12780.63283817999,117.0457983899978,54387.8027508 2024-06-02,07:31:02.000,154,11099487,-795,0,1717313461,12780.57221138999,117.06694578000315,54387.76781520001 2024-06-02,07:31:03.000,154,11099518,-795,0,1717313462,12780.565475079995,117.08809317000123,54387.83069928 2024-06-02,07:31:04.000,154,11099515,-795,0,1717313463,12780.605892939995,117.07399491000251,54387.85166064 2024-06-02,07:31:05.000,154,11099501,-795,0,1717313464,12780.686728659995,117.0457983899978,54387.94948032 2024-06-02,07:31:06.000,154,11099463,-795,0,1717313465,12780.666519729995,117.03874925999844,54388.02633864 2024-06-02,07:31:07.000,154,11099484,-795,0,1717313466,12780.646310799995,117.03170012999908,54387.90755760001 2024-06-02,07:31:08.000,154,11099484,-795,0,1717313467,12780.626101869995,117.02465099999972,54387.85166064 2024-06-02,07:31:09.000,154,11099502,-795,0,1717313468,12780.5789477,117.03874925999844,54387.795763680006 2024-06-02,07:31:10.000,154,11099495,-795,0,1717313469,12780.65304710999,117.0457983899978,54387.80973792 2024-06-02,07:31:11.000,154,11099515,-795,0,1717313470,12780.65304710999,117.05284752000443,54387.914544720006 2024-06-02,07:31:12.000,154,11099502,-795,0,1717313471,12780.747355449996,117.03874925999844,54388.0473 2024-06-02,07:31:13.000,154,11099498,-795,0,1717313472,12780.70020128,117.02465099999972,54387.99140304 2024-06-02,07:31:14.000,154,11099529,-795,0,1717313473,12780.63957449,117.03170012999908,54387.95646744001 2024-06-02,07:31:15.000,154,11099464,-795,0,1717313474,12780.71367389999,117.010552740001,54388.012364400005 2024-06-02,07:31:16.000,154,11099493,-795,0,1717313475,12780.65304710999,117.05284752000443,54387.87960912 2024-06-02,07:31:17.000,154,11099514,-795,0,1717313476,12780.69346496999,117.02465099999972,54388.01935152 2024-06-02,07:31:18.000,154,11099504,-795,0,1717313477,12780.65978342,117.01760187000036,54387.82371216 2024-06-02,07:31:19.000,154,11099504,-795,0,1717313478,12780.65978342,117.02465099999972,54387.81672504001 2024-06-02,07:31:20.000,154,11099529,-795,0,1717313479,12780.626101869995,117.02465099999972,54387.93550608001 2024-06-02,07:31:21.000,154,11099531,-795,0,1717313480,12780.53852984,116.99645448000228,54387.88659624001 2024-06-02,07:31:22.000,154,11099486,-795,0,1717313481,12780.666519729995,117.010552740001,54388.07524848001 2024-06-02,07:31:23.000,154,11099538,-795,0,1717313482,12780.63957449,116.99645448000228,54387.99140304 2024-06-02,07:31:24.000,154,11099527,-795,0,1717313483,12780.53179352999,117.00350361000164,54387.872622 2024-06-02,07:31:25.000,154,11099486,-795,0,1717313484,12780.53179352999,117.01760187000036,54387.83768640001 2024-06-02,07:31:26.000,154,11099461,-795,0,1717313485,12780.53179352999,117.010552740001,54387.98441592001 2024-06-02,07:31:27.000,154,11099542,-795,0,1717313486,12780.55200245999,117.00350361000164,54387.9774288 2024-06-02,07:31:28.000,154,11099515,-795,0,1717313487,12780.545266149995,116.98940535000293,54387.87960912 2024-06-02,07:31:29.000,154,11099533,-795,0,1717313488,12780.49811198,116.98235622000357,54387.872622 2024-06-02,07:31:30.000,154,11099479,-795,0,1717313489,12780.545266149995,116.98235622000357,54387.872622 2024-06-02,07:31:31.000,154,11099473,-795,0,1717313490,12780.444221499994,116.98940535000293,54387.65602128 2024-06-02,07:31:32.000,154,11099513,-795,0,1717313491,12780.51832091,116.98940535000293,54387.85166064 2024-06-02,07:31:33.000,154,11099510,-795,0,1717313492,12780.57221138999,116.9471105699995,54387.92153184 2024-06-02,07:31:34.000,154,11099502,-795,0,1717313493,12780.53852984,116.98235622000357,54387.87960912 2024-06-02,07:31:35.000,154,11099470,-795,0,1717313494,12780.47790305,116.9471105699995,54387.774802320004 2024-06-02,07:31:36.000,154,11099505,-795,0,1717313495,12780.49811198,116.97530709000421,54387.795763680006 2024-06-02,07:31:37.000,154,11099506,-795,0,1717313496,12780.55873877,116.92596318000142,54387.97044168 2024-06-02,07:31:38.000,154,11099452,-795,0,1717313497,12780.605892939995,116.95415969999885,54387.9774288 2024-06-02,07:31:39.000,154,11099436,-795,0,1717313498,12780.57221138999,116.93301231000078,54387.844673520005 2024-06-02,07:31:40.000,154,11099546,-795,0,1717313499,12780.57221138999,116.93301231000078,54387.893583360004 2024-06-02,07:31:41.000,154,11099504,-795,0,1717313500,12780.5789477,116.91891405000206,54387.914544720006 2024-06-02,07:31:42.000,154,11099493,-795,0,1717313501,12780.605892939995,116.89071753000462,54387.844673520005 2024-06-02,07:31:43.000,154,11099501,-795,0,1717313502,12780.53852984,116.87661926999863,54387.81672504001 2024-06-02,07:31:44.000,154,11099474,-795,0,1717313503,12780.5789477,116.86252100999991,54387.8027508 2024-06-02,07:31:45.000,154,11099487,-795,0,1717313504,12780.65304710999,116.82727536000311,54387.963454560006 2024-06-02,07:31:46.000,154,11099474,-795,0,1717313505,12780.5789477,116.83432449000247,54387.746853840006 2024-06-02,07:31:47.000,154,11099435,-795,0,1717313506,12780.59915663,116.84137362000183,54387.83768640001 2024-06-02,07:31:48.000,154,11099537,-795,0,1717313507,12780.53852984,116.7990788399984,54387.75384096 2024-06-02,07:31:49.000,154,11099448,-795,0,1717313508,12780.51832091,116.84137362000183,54387.725892480004 2024-06-02,07:31:50.000,154,11099500,-795,0,1717313509,12780.59242031999,116.79202970999904,54387.80973792 2024-06-02,07:31:51.000,154,11099487,-795,0,1717313510,12780.55200245999,116.80612796999776,54387.87960912 2024-06-02,07:31:52.000,154,11099531,-795,0,1717313511,12780.55200245999,116.74973493000289,54387.8027508 2024-06-02,07:31:53.000,154,11099475,-795,0,1717313512,12780.49137566999,116.75678406000225,54387.725892480004 2024-06-02,07:31:54.000,154,11099469,-795,0,1717313513,12780.63957449,116.82727536000311,54387.94948032 2024-06-02,07:31:55.000,154,11099435,-795,0,1717313514,12780.5789477,116.80612796999776,54387.85166064 2024-06-02,07:31:56.000,154,11099490,-795,0,1717313515,12780.55873877,116.72858754000481,54387.71890536001 2024-06-02,07:31:57.000,154,11099496,-795,0,1717313516,12780.59242031999,116.75678406000225,54387.71191824 2024-06-02,07:31:58.000,154,11099487,-795,0,1717313517,12780.63957449,116.70744014999946,54387.78178944 2024-06-02,07:31:59.000,154,11099508,-795,0,1717313518,12780.585684009995,116.7638331900016,54387.75384096 2024-06-02,07:32:00.000,154,11099474,-795,0,1717313519,12780.666519729995,116.74268580000353,54387.88659624001 2024-06-02,07:32:01.000,154,11099483,-795,0,1717313520,12780.646310799995,116.7638331900016,54387.93550608001 2024-06-02,07:32:02.000,154,11099518,-795,0,1717313521,12780.65978342,116.74973493000289,54387.914544720006 2024-06-02,07:32:03.000,154,11099472,-795,0,1717313522,12780.47116673999,116.77793145000032,54387.58615008 2024-06-02,07:32:04.000,154,11099438,-795,0,1717313523,12780.59242031999,116.78498057999968,54387.844673520005 2024-06-02,07:32:05.000,154,11099470,-795,0,1717313524,12780.55200245999,116.78498057999968,54387.85864776 2024-06-02,07:32:06.000,154,11099520,-795,0,1717313525,12780.63283817999,116.77088232000096,54387.88659624001 2024-06-02,07:32:07.000,154,11099525,-795,0,1717313526,12780.59915663,116.83432449000247,54387.92153184 2024-06-02,07:32:08.000,154,11099520,-795,0,1717313527,12780.59242031999,116.77088232000096,54387.90057048 2024-06-02,07:32:09.000,154,11099515,-795,0,1717313528,12780.49811198,116.79202970999904,54387.69095688 2024-06-02,07:32:10.000,154,11099509,-795,0,1717313529,12780.59915663,116.7990788399984,54387.88659624001 2024-06-02,07:32:11.000,154,11099459,-795,0,1717313530,12780.545266149995,116.8131771000044,54387.7328796 2024-06-02,07:32:12.000,154,11099525,-795,0,1717313531,12780.59915663,116.82022623000375,54387.83768640001 2024-06-02,07:32:13.000,154,11099470,-795,0,1717313532,12780.53179352999,116.8131771000044,54387.73986672001 2024-06-02,07:32:14.000,154,11099525,-795,0,1717313533,12780.63283817999,116.79202970999904,54387.76781520001 2024-06-02,07:32:15.000,154,11099455,-795,0,1717313534,12780.565475079995,116.84137362000183,54387.7328796 2024-06-02,07:32:16.000,154,11099502,-795,0,1717313535,12780.67999235,116.8131771000044,54387.87960912 2024-06-02,07:32:17.000,154,11099475,-795,0,1717313536,12780.686728659995,116.77793145000032,54387.87960912 2024-06-02,07:32:18.000,154,11099478,-795,0,1717313537,12780.626101869995,116.7990788399984,54387.95646744001 2024-06-02,07:32:19.000,154,11099442,-795,0,1717313538,12780.5789477,116.83432449000247,54387.844673520005 2024-06-02,07:32:20.000,154,11099448,-795,0,1717313539,12780.61936556,116.7990788399984,54387.82371216 2024-06-02,07:32:21.000,154,11099497,-795,0,1717313540,12780.55873877,116.78498057999968,54387.76082808 2024-06-02,07:32:22.000,154,11099538,-795,0,1717313541,12780.504848289995,116.77088232000096,54387.70493112 2024-06-02,07:32:23.000,154,11099547,-795,0,1717313542,12780.63283817999,116.82022623000375,54387.71890536001 2024-06-02,07:32:24.000,154,11099464,-795,0,1717313543,12780.63957449,116.78498057999968,54387.844673520005 2024-06-02,07:32:25.000,154,11099521,-795,0,1717313544,12780.67325603999,116.82727536000311,54387.93550608001 2024-06-02,07:32:26.000,154,11099476,-795,0,1717313545,12780.70020128,116.82022623000375,54387.914544720006 2024-06-02,07:32:27.000,154,11099509,-795,0,1717313546,12780.646310799995,116.7990788399984,54387.92153184 2024-06-02,07:32:28.000,154,11099483,-795,0,1717313547,12780.67325603999,116.77793145000032,54387.69794400001 2024-06-02,07:32:29.000,154,11099489,-795,0,1717313548,12780.59915663,116.77088232000096,54387.86563488001 2024-06-02,07:32:30.000,154,11099449,-795,0,1717313549,12780.706937589996,116.73563667000417,54387.8027508 2024-06-02,07:32:31.000,154,11099493,-795,0,1717313550,12780.65304710999,116.77088232000096,54387.92153184 2024-06-02,07:32:32.000,154,11099522,-795,0,1717313551,12780.686728659995,116.74268580000353,54387.83069928 2024-06-02,07:32:33.000,154,11099459,-795,0,1717313552,12780.666519729995,116.75678406000225,54387.78877656001 2024-06-02,07:32:34.000,154,11099502,-795,0,1717313553,12780.71367389999,116.74973493000289,54387.90057048 2024-06-02,07:32:35.000,154,11099501,-795,0,1717313554,12780.69346496999,116.74268580000353,54387.85166064 2024-06-02,07:32:36.000,154,11099507,-795,0,1717313555,12780.63283817999,116.71448927999882,54387.64903416001 2024-06-02,07:32:37.000,154,11099480,-795,0,1717313556,12780.70020128,116.72858754000481,54387.795763680006 2024-06-02,07:32:38.000,154,11099496,-795,0,1717313557,12780.72041021,116.71448927999882,54387.78178944 2024-06-02,07:32:39.000,154,11099549,-795,0,1717313558,12780.67325603999,116.72153840999817,54387.75384096 2024-06-02,07:32:40.000,154,11099537,-795,0,1717313559,12780.787773309996,116.67219450000266,54387.95646744001 2024-06-02,07:32:41.000,154,11099464,-795,0,1717313560,12780.76082807,116.7003910200001,54387.83069928 2024-06-02,07:32:42.000,154,11099502,-795,0,1717313561,12780.807982239996,116.68629276000138,54387.95646744001 2024-06-02,07:32:43.000,154,11099511,-795,0,1717313562,12780.781037,116.67924363000202,54387.795763680006 2024-06-02,07:32:44.000,154,11099541,-795,0,1717313563,12780.828191169996,116.6651453700033,54387.80973792 2024-06-02,07:32:45.000,154,11099496,-795,0,1717313564,12780.834927479991,116.64399797999795,54387.914544720006 2024-06-02,07:32:46.000,154,11099505,-795,0,1717313565,12780.84166379,116.59465407000243,54387.795763680006 2024-06-02,07:32:47.000,154,11099494,-795,0,1717313566,12780.84166379,116.60875233000115,54387.7328796 2024-06-02,07:32:48.000,154,11099502,-795,0,1717313567,12780.848400099996,116.552359289999,54387.61409856 2024-06-02,07:32:49.000,154,11099482,-795,0,1717313568,12780.76082807,116.47481885999878,54387.61409856 2024-06-02,07:32:50.000,154,11099478,-795,0,1717313569,12780.70020128,116.48891712000477,54387.64204704 2024-06-02,07:32:51.000,154,11099487,-795,0,1717313570,12780.53179352999,116.56645754999772,54387.46736904 2024-06-02,07:32:52.000,154,11099478,-795,0,1717313571,12780.61262924999,116.7003910200001,54387.68396976 2024-06-02,07:32:53.000,154,11099506,-795,0,1717313572,12780.666519729995,116.74973493000289,54387.68396976 2024-06-02,07:32:54.000,154,11099472,-795,0,1717313573,12780.605892939995,116.7990788399984,54387.57217584001 2024-06-02,07:32:55.000,154,11099498,-795,0,1717313574,12780.67999235,116.77793145000032,54387.676982640005 2024-06-02,07:32:56.000,154,11099493,-795,0,1717313575,12780.76082807,116.77088232000096,54387.80973792 2024-06-02,07:32:57.000,154,11099485,-795,0,1717313576,12780.767564379996,116.72153840999817,54387.80973792 2024-06-02,07:32:58.000,154,11099524,-795,0,1717313577,12780.781037,116.75678406000225,54387.8027508 2024-06-02,07:32:59.000,154,11099492,-795,0,1717313578,12780.71367389999,116.7638331900016,54387.76082808 2024-06-02,07:33:00.000,154,11099478,-795,0,1717313579,12780.76082807,116.7638331900016,54387.81672504001 2024-06-02,07:33:01.000,154,11099484,-795,0,1717313580,12780.781037,116.73563667000417,54387.78178944 2024-06-02,07:33:02.000,154,11099484,-795,0,1717313581,12780.787773309996,116.7990788399984,54387.81672504001 2024-06-02,07:33:03.000,154,11099458,-795,0,1717313582,12780.747355449996,116.7990788399984,54387.71890536001 2024-06-02,07:33:04.000,154,11099515,-795,0,1717313583,12780.807982239996,116.8131771000044,54387.80973792 2024-06-02,07:33:05.000,154,11099471,-795,0,1717313584,12780.82145486,116.7638331900016,54387.86563488001 2024-06-02,07:33:06.000,154,11099470,-795,0,1717313585,12780.84166379,116.80612796999776,54387.93550608001 2024-06-02,07:33:07.000,154,11099535,-795,0,1717313586,12780.828191169996,116.79202970999904,54387.88659624001 2024-06-02,07:33:08.000,154,11099530,-795,0,1717313587,12780.72041021,116.82727536000311,54387.65602128 2024-06-02,07:33:09.000,154,11099524,-795,0,1717313588,12780.747355449996,116.80612796999776,54387.66999552001 2024-06-02,07:33:10.000,154,11099477,-795,0,1717313589,12780.834927479991,116.8131771000044,54387.83768640001 2024-06-02,07:33:11.000,154,11099509,-795,0,1717313590,12780.80124593,116.82727536000311,54387.81672504001 2024-06-02,07:33:12.000,154,11099509,-795,0,1717313591,12780.787773309996,116.79202970999904,54387.70493112 2024-06-02,07:33:13.000,154,11099528,-795,0,1717313592,12780.807982239996,116.75678406000225,54387.78877656001 2024-06-02,07:33:14.000,154,11099534,-795,0,1717313593,12780.868609029996,116.85547188000055,54387.893583360004 2024-06-02,07:33:15.000,154,11099472,-795,0,1717313594,12780.814718549991,116.82022623000375,54387.87960912 2024-06-02,07:33:16.000,154,11099515,-795,0,1717313595,12780.781037,116.82727536000311,54387.82371216 2024-06-02,07:33:17.000,154,11099496,-795,0,1717313596,12780.82145486,116.8131771000044,54387.872622 2024-06-02,07:33:18.000,154,11099482,-795,0,1717313597,12780.75409175999,116.78498057999968,54387.65602128 2024-06-02,07:33:19.000,154,11099508,-795,0,1717313598,12780.794509619991,116.8131771000044,54387.70493112 2024-06-02,07:33:20.000,154,11099479,-795,0,1717313599,12780.848400099996,116.79202970999904,54387.90755760001 2024-06-02,07:33:21.000,154,11099520,-795,0,1717313600,12780.868609029996,116.74973493000289,54387.97044168 2024-06-02,07:33:22.000,154,11099442,-795,0,1717313601,12780.855136409991,116.7638331900016,54387.914544720006 2024-06-02,07:33:23.000,154,11099505,-795,0,1717313602,12780.63283817999,116.7990788399984,54387.69095688 2024-06-02,07:33:24.000,154,11099467,-795,0,1717313603,12780.781037,116.74973493000289,54387.81672504001 2024-06-02,07:33:25.000,154,11099522,-795,0,1717313604,12780.84166379,116.77793145000032,54387.893583360004 2024-06-02,07:33:26.000,154,11099477,-795,0,1717313605,12780.73388282999,116.7990788399984,54387.725892480004 2024-06-02,07:33:27.000,154,11099486,-795,0,1717313606,12780.727146519996,116.78498057999968,54387.746853840006 2024-06-02,07:33:28.000,154,11099477,-795,0,1717313607,12780.76082807,116.7990788399984,54387.76781520001 2024-06-02,07:33:29.000,154,11099532,-795,0,1717313608,12780.74061914,116.7638331900016,54387.69095688 2024-06-02,07:33:30.000,154,11099507,-795,0,1717313609,12780.80124593,116.77793145000032,54387.83768640001 2024-06-02,07:33:31.000,154,11099505,-795,0,1717313610,12780.71367389999,116.8131771000044,54387.65602128 2024-06-02,07:33:32.000,154,11099529,-795,0,1717313611,12780.774300689991,116.80612796999776,54387.71191824 2024-06-02,07:33:33.000,154,11099489,-795,0,1717313612,12780.71367389999,116.82022623000375,54387.69095688 2024-06-02,07:33:34.000,154,11099468,-795,0,1717313613,12780.72041021,116.82727536000311,54387.68396976 2024-06-02,07:33:35.000,154,11099496,-795,0,1717313614,12780.747355449996,116.84842275000119,54387.76781520001 2024-06-02,07:33:36.000,154,11099561,-795,0,1717313615,12780.69346496999,116.86957013999927,54387.795763680006 2024-06-02,07:33:37.000,154,11099487,-795,0,1717313616,12780.75409175999,116.84137362000183,54387.85864776 2024-06-02,07:33:38.000,154,11099511,-795,0,1717313617,12780.67999235,116.88366839999799,54387.69095688 2024-06-02,07:33:39.000,154,11099399,-795,0,1717313618,12780.774300689991,116.86957013999927,54387.76781520001 2024-06-02,07:33:40.000,154,11099501,-795,0,1717313619,12780.74061914,116.88366839999799,54387.75384096 2024-06-02,07:33:41.000,154,11099510,-795,0,1717313620,12780.72041021,116.92596318000142,54387.76781520001 2024-06-02,07:33:42.000,154,11099468,-795,0,1717313621,12780.67999235,116.89071753000462,54387.65602128 2024-06-02,07:33:43.000,154,11099508,-795,0,1717313622,12780.69346496999,116.93301231000078,54387.66999552001 2024-06-02,07:33:44.000,154,11099483,-795,0,1717313623,12780.76082807,116.94006144000014,54387.86563488001 2024-06-02,07:33:45.000,154,11099538,-795,0,1717313624,12780.727146519996,116.96120882999821,54387.70493112 2024-06-02,07:33:46.000,154,11099479,-795,0,1717313625,12780.774300689991,116.98235622000357,54387.88659624001 2024-06-02,07:33:47.000,154,11099516,-795,0,1717313626,12780.794509619991,116.97530709000421,54387.85166064 2024-06-02,07:33:48.000,154,11099430,-795,0,1717313627,12780.686728659995,116.95415969999885,54387.70493112 2024-06-02,07:33:49.000,154,11099417,-795,0,1717313628,12780.76082807,116.95415969999885,54387.795763680006 2024-06-02,07:33:50.000,154,11099477,-795,0,1717313629,12780.787773309996,117.00350361000164,54387.82371216 2024-06-02,07:33:51.000,154,11099525,-795,0,1717313630,12780.80124593,117.01760187000036,54387.83069928 2024-06-02,07:33:52.000,154,11099490,-795,0,1717313631,12780.75409175999,117.010552740001,54387.78178944 2024-06-02,07:33:53.000,154,11099500,-795,0,1717313632,12780.794509619991,116.99645448000228,54387.78877656001 2024-06-02,07:33:54.000,154,11099462,-795,0,1717313633,12780.84166379,116.97530709000421,54387.85864776 2024-06-02,07:33:55.000,154,11099500,-795,0,1717313634,12780.861872720001,116.96825796000485,54387.83768640001 2024-06-02,07:33:56.000,154,11099509,-795,0,1717313635,12780.848400099996,116.95415969999885,54387.844673520005 2024-06-02,07:33:57.000,154,11099490,-795,0,1717313636,12780.888817959996,116.96825796000485,54387.774802320004 2024-06-02,07:33:58.000,154,11099516,-795,0,1717313637,12780.747355449996,116.98235622000357,54387.63505992 2024-06-02,07:33:59.000,154,11099477,-795,0,1717313638,12780.747355449996,116.95415969999885,54387.69794400001 2024-06-02,07:34:00.000,154,11099466,-795,0,1717313639,12780.828191169996,116.92596318000142,54387.87960912 2024-06-02,07:34:01.000,154,11099493,-795,0,1717313640,12780.848400099996,116.9471105699995,54387.85864776 2024-06-02,07:34:02.000,154,11099475,-795,0,1717313641,12780.774300689991,116.91891405000206,54387.88659624001 2024-06-02,07:34:03.000,154,11099461,-795,0,1717313642,12780.767564379996,116.89071753000462,54387.774802320004 2024-06-02,07:34:04.000,154,11099434,-795,0,1717313643,12780.848400099996,116.86957013999927,54387.85166064 2024-06-02,07:34:05.000,154,11099451,-795,0,1717313644,12780.747355449996,116.84842275000119,54387.64204704 2024-06-02,07:34:06.000,154,11099515,-795,0,1717313645,12780.834927479991,116.86252100999991,54387.83768640001 2024-06-02,07:34:07.000,154,11099510,-795,0,1717313646,12780.834927479991,116.84137362000183,54387.85166064 2024-06-02,07:34:08.000,154,11099528,-795,0,1717313647,12780.727146519996,116.86252100999991,54387.774802320004 2024-06-02,07:34:09.000,154,11099513,-795,0,1717313648,12780.70020128,116.84842275000119,54387.71890536001 2024-06-02,07:34:10.000,154,11099468,-795,0,1717313649,12780.72041021,116.80612796999776,54387.795763680006 2024-06-02,07:34:11.000,154,11099484,-795,0,1717313650,12780.67325603999,116.7990788399984,54387.71890536001 2024-06-02,07:34:12.000,154,11099499,-795,0,1717313651,12780.67999235,116.7990788399984,54387.69794400001 2024-06-02,07:34:13.000,154,11099449,-795,0,1717313652,12780.646310799995,116.72858754000481,54387.66999552001 2024-06-02,07:34:14.000,154,11099500,-795,0,1717313653,12780.61262924999,116.72858754000481,54387.57217584001 2024-06-02,07:34:15.000,154,11099511,-795,0,1717313654,12780.67325603999,116.74973493000289,54387.71191824 2024-06-02,07:34:16.000,154,11099517,-795,0,1717313655,12780.585684009995,116.72153840999817,54387.68396976 2024-06-02,07:34:17.000,154,11099496,-795,0,1717313656,12780.69346496999,116.74973493000289,54387.80973792 2024-06-02,07:34:18.000,154,11099531,-795,0,1717313657,12780.626101869995,116.74268580000353,54387.61409856 2024-06-02,07:34:19.000,154,11099464,-795,0,1717313658,12780.666519729995,116.77793145000032,54387.69794400001 2024-06-02,07:34:20.000,154,11099473,-795,0,1717313659,12780.70020128,116.74973493000289,54387.725892480004 2024-06-02,07:34:21.000,154,11099502,-795,0,1717313660,12780.67325603999,116.72858754000481,54387.725892480004 2024-06-02,07:34:22.000,154,11099468,-795,0,1717313661,12780.61936556,116.79202970999904,54387.57217584001 2024-06-02,07:34:23.000,154,11099461,-795,0,1717313662,12780.61262924999,116.77088232000096,54387.607111440004 2024-06-02,07:34:24.000,154,11099471,-795,0,1717313663,12780.59242031999,116.8131771000044,54387.607111440004 2024-06-02,07:34:25.000,154,11099549,-795,0,1717313664,12780.706937589996,116.78498057999968,54387.76082808 2024-06-02,07:34:26.000,154,11099515,-795,0,1717313665,12780.70020128,116.84842275000119,54387.53724024 2024-06-02,07:34:27.000,154,11099470,-795,0,1717313666,12780.67999235,116.8131771000044,54387.7328796 2024-06-02,07:34:28.000,154,11099511,-795,0,1717313667,12780.67325603999,116.82022623000375,54387.53025312001 2024-06-02,07:34:29.000,154,11099475,-795,0,1717313668,12780.67325603999,116.89071753000462,54387.53025312001 2024-06-02,07:34:30.000,154,11099468,-795,0,1717313669,12780.69346496999,116.86957013999927,54387.6630084 2024-06-02,07:34:31.000,154,11099491,-795,0,1717313670,12780.666519729995,116.88366839999799,54387.725892480004 2024-06-02,07:34:32.000,154,11099506,-795,0,1717313671,12780.63283817999,116.89776666000398,54387.523266 2024-06-02,07:34:33.000,154,11099508,-795,0,1717313672,12780.666519729995,116.9471105699995,54387.579162960006 2024-06-02,07:34:34.000,154,11099535,-795,0,1717313673,12780.666519729995,116.9471105699995,54387.71191824 2024-06-02,07:34:35.000,154,11099528,-795,0,1717313674,12780.71367389999,116.90481579000334,54387.65602128 2024-06-02,07:34:36.000,154,11099548,-795,0,1717313675,12780.706937589996,116.95415969999885,54387.71191824 2024-06-02,07:34:37.000,154,11099508,-795,0,1717313676,12780.65304710999,116.95415969999885,54387.62108568001 2024-06-02,07:34:38.000,154,11099489,-795,0,1717313677,12780.626101869995,116.98940535000293,54387.558201600004 2024-06-02,07:34:39.000,154,11099505,-795,0,1717313678,12780.626101869995,116.97530709000421,54387.58615008 2024-06-02,07:34:40.000,154,11099439,-795,0,1717313679,12780.67999235,116.98235622000357,54387.774802320004 2024-06-02,07:34:41.000,154,11099500,-795,0,1717313680,12780.71367389999,116.98235622000357,54387.70493112 2024-06-02,07:34:42.000,154,11099542,-795,0,1717313681,12780.61262924999,116.98940535000293,54387.65602128 2024-06-02,07:34:43.000,154,11099546,-795,0,1717313682,12780.61936556,116.98940535000293,54387.523266 2024-06-02,07:34:44.000,154,11099503,-795,0,1717313683,12780.63957449,116.99645448000228,54387.56518872 2024-06-02,07:34:45.000,154,11099488,-795,0,1717313684,12780.65304710999,117.00350361000164,54387.70493112 2024-06-02,07:34:46.000,154,11099452,-795,0,1717313685,12780.65978342,117.010552740001,54387.66999552001 2024-06-02,07:34:47.000,154,11099457,-795,0,1717313686,12780.65304710999,117.00350361000164,54387.69095688 2024-06-02,07:34:48.000,154,11099496,-795,0,1717313687,12780.65304710999,117.05284752000443,54387.628072800006 2024-06-02,07:34:49.000,154,11099487,-795,0,1717313688,12780.626101869995,117.00350361000164,54387.65602128 2024-06-02,07:34:50.000,154,11099509,-795,0,1717313689,12780.67325603999,117.03170012999908,54387.71890536001 2024-06-02,07:34:51.000,154,11099436,-795,0,1717313690,12780.57221138999,117.00350361000164,54387.628072800006 2024-06-02,07:34:52.000,154,11099467,-795,0,1717313691,12780.605892939995,117.0457983899978,54387.65602128 2024-06-02,07:34:53.000,154,11099477,-795,0,1717313692,12780.55873877,117.00350361000164,54387.61409856 2024-06-02,07:34:54.000,154,11099463,-795,0,1717313693,12780.545266149995,116.99645448000228,54387.558201600004 2024-06-02,07:34:55.000,154,11099475,-795,0,1717313694,12780.59242031999,117.00350361000164,54387.70493112 2024-06-02,07:34:56.000,154,11099478,-795,0,1717313695,12780.646310799995,116.98235622000357,54387.73986672001 2024-06-02,07:34:57.000,154,11099518,-795,0,1717313696,12780.63957449,117.01760187000036,54387.6630084 2024-06-02,07:34:58.000,154,11099486,-795,0,1717313697,12780.61262924999,117.00350361000164,54387.69095688 2024-06-02,07:34:59.000,154,11099503,-795,0,1717313698,12780.5789477,116.94006144000014,54387.73986672001 2024-06-02,07:35:00.000,154,11099485,-795,0,1717313699,12780.545266149995,116.95415969999885,54387.58615008 2024-06-02,07:35:01.000,154,11099451,-795,0,1717313700,12780.484639359995,117.00350361000164,54387.45339480001 2024-06-02,07:35:02.000,154,11099504,-795,0,1717313701,12780.525057219995,117.00350361000164,54387.57217584001 2024-06-02,07:35:03.000,154,11099504,-795,0,1717313702,12780.545266149995,116.98235622000357,54387.66999552001 2024-06-02,07:35:04.000,154,11099498,-795,0,1717313703,12780.57221138999,117.03170012999908,54387.6630084 2024-06-02,07:35:05.000,154,11099491,-795,0,1717313704,12780.55873877,117.03874925999844,54387.6630084 2024-06-02,07:35:06.000,154,11099509,-795,0,1717313705,12780.53179352999,117.0457983899978,54387.628072800006 2024-06-02,07:35:07.000,154,11099506,-795,0,1717313706,12780.565475079995,117.01760187000036,54387.64903416001 2024-06-02,07:35:08.000,154,11099467,-795,0,1717313707,12780.55873877,117.0598966500038,54387.53025312001 2024-06-02,07:35:09.000,154,11099509,-795,0,1717313708,12780.53179352999,117.03170012999908,54387.54422736 2024-06-02,07:35:10.000,154,11099545,-795,0,1717313709,12780.5789477,117.06694578000315,54387.676982640005 2024-06-02,07:35:11.000,154,11099489,-795,0,1717313710,12780.545266149995,117.10924055999931,54387.63505992 2024-06-02,07:35:12.000,154,11099490,-795,0,1717313711,12780.525057219995,117.13743708000402,54387.56518872 2024-06-02,07:35:13.000,154,11099475,-795,0,1717313712,12780.51832091,117.13743708000402,54387.57217584001 2024-06-02,07:35:14.000,154,11099481,-795,0,1717313713,12780.59242031999,117.16563360000146,54387.75384096 2024-06-02,07:35:15.000,154,11099464,-795,0,1717313714,12780.55873877,117.14448621000338,54387.725892480004 2024-06-02,07:35:16.000,154,11099501,-795,0,1717313715,12780.49137566999,117.17268273000082,54387.53724024 2024-06-02,07:35:17.000,154,11099530,-795,0,1717313716,12780.53179352999,117.18678098999953,54387.61409856 2024-06-02,07:35:18.000,154,11099493,-795,0,1717313717,12780.565475079995,117.16563360000146,54387.53724024 2024-06-02,07:35:19.000,154,11099496,-795,0,1717313718,12780.53852984,117.21497751000425,54387.54422736 2024-06-02,07:35:20.000,154,11099523,-795,0,1717313719,12780.59242031999,117.25022316000104,54387.795763680006 2024-06-02,07:35:21.000,154,11099497,-795,0,1717313720,12780.59915663,117.22907577000296,54387.746853840006 2024-06-02,07:35:22.000,154,11099459,-795,0,1717313721,12780.5789477,117.2572722900004,54387.69095688 2024-06-02,07:35:23.000,154,11099493,-795,0,1717313722,12780.504848289995,117.20792838000489,54387.42544632 2024-06-02,07:35:24.000,154,11099437,-795,0,1717313723,12780.565475079995,117.2220266400036,54387.64204704 2024-06-02,07:35:25.000,154,11099451,-795,0,1717313724,12780.47116673999,117.29956707000383,54387.65602128 2024-06-02,07:35:26.000,154,11099524,-795,0,1717313725,12780.464430429995,117.29956707000383,54387.676982640005 2024-06-02,07:35:27.000,154,11099474,-795,0,1717313726,12780.424012569994,117.34891097999935,54387.725892480004 2024-06-02,07:35:28.000,154,11099489,-795,0,1717313727,12780.34991315999,117.468746190003,54387.628072800006 2024-06-02,07:35:29.000,154,11099504,-755,0,1717313728,12780.363385779994,117.53923749000387,54387.5931372 2024-06-02,07:35:30.000,154,11099502,-795,0,1717313729,12780.55200245999,117.55333575000259,54387.76082808 2024-06-02,07:35:31.000,154,11099429,-795,0,1717313730,12780.55200245999,117.51809009999852,54387.53724024 2024-06-02,07:35:32.000,154,11099557,-795,0,1717313731,12780.61262924999,117.45464793000428,54387.56518872 2024-06-02,07:35:33.000,154,11099495,-795,0,1717313732,12780.545266149995,117.468746190003,54387.4883304 2024-06-02,07:35:34.000,154,11099511,-795,0,1717313733,12780.55200245999,117.41235315000085,54387.4883304 2024-06-02,07:35:35.000,154,11099520,-795,0,1717313734,12780.51158459999,117.39825489000214,54387.60012432001 2024-06-02,07:35:36.000,154,11099505,-795,0,1717313735,12780.646310799995,117.41235315000085,54387.73986672001 2024-06-02,07:35:37.000,154,11099508,-795,0,1717313736,12780.61936556,117.41235315000085,54387.71890536001 2024-06-02,07:35:38.000,154,11099482,-795,0,1717313737,12780.57221138999,117.41235315000085,54387.6630084 2024-06-02,07:35:39.000,154,11099444,-795,0,1717313738,12780.59242031999,117.4053040200015,54387.51627888 2024-06-02,07:35:40.000,154,11099423,-795,0,1717313739,12780.63957449,117.37710750000406,54387.607111440004 2024-06-02,07:35:41.000,154,11099506,-795,0,1717313740,12780.5789477,117.38415663000342,54387.78877656001 2024-06-02,07:35:42.000,154,11099507,-795,0,1717313741,12780.61936556,117.34891097999935,54387.746853840006 2024-06-02,07:35:43.000,154,11099501,-795,0,1717313742,12780.49137566999,117.38415663000342,54387.56518872 2024-06-02,07:35:44.000,154,11099524,-795,0,1717313743,12780.545266149995,117.39120576000278,54387.55121448001 2024-06-02,07:35:45.000,154,11099451,-795,0,1717313744,12780.55873877,117.37710750000406,54387.70493112 2024-06-02,07:35:46.000,154,11099528,-795,0,1717313745,12780.605892939995,117.3700583700047,54387.71890536001 2024-06-02,07:35:47.000,154,11099437,-795,0,1717313746,12780.565475079995,117.39120576000278,54387.60012432001 2024-06-02,07:35:48.000,154,11099476,-795,0,1717313747,12780.5789477,117.34891097999935,54387.5931372 2024-06-02,07:35:49.000,154,11099450,-795,0,1717313748,12780.51832091,117.34186184999999,54387.523266 2024-06-02,07:35:50.000,154,11099501,-795,0,1717313749,12780.585684009995,117.30661620000319,54387.607111440004 2024-06-02,07:35:51.000,154,11099524,-795,0,1717313750,12780.63957449,117.37710750000406,54387.746853840006 2024-06-02,07:35:52.000,154,11099518,-795,0,1717313751,12780.57221138999,117.33481272000063,54387.63505992 2024-06-02,07:35:53.000,154,11099501,-795,0,1717313752,12780.63283817999,117.3559601099987,54387.76781520001 2024-06-02,07:35:54.000,154,11099470,-795,0,1717313753,12780.646310799995,117.38415663000342,54387.7328796 2024-06-02,07:35:55.000,154,11099473,-795,0,1717313754,12780.51158459999,117.34186184999999,54387.5931372 2024-06-02,07:35:56.000,154,11099467,-795,0,1717313755,12780.55200245999,117.31366533000255,54387.55121448001 2024-06-02,07:35:57.000,154,11099514,-795,0,1717313756,12780.585684009995,117.30661620000319,54387.61409856 2024-06-02,07:35:58.000,154,11099440,-795,0,1717313757,12780.545266149995,117.3700583700047,54387.56518872 2024-06-02,07:35:59.000,154,11099514,-795,0,1717313758,12780.5789477,117.3559601099987,54387.60012432001 2024-06-02,07:36:00.000,154,11099542,-795,0,1717313759,12780.55873877,117.34891097999935,54387.607111440004 2024-06-02,07:36:01.000,154,11099498,-795,0,1717313760,12780.63283817999,117.32776359000127,54387.78178944 2024-06-02,07:36:02.000,154,11099436,-795,0,1717313761,12780.61936556,117.30661620000319,54387.8027508 2024-06-02,07:36:03.000,154,11099432,-795,0,1717313762,12780.525057219995,117.36300923999806,54387.71890536001 2024-06-02,07:36:04.000,154,11099521,-795,0,1717313763,12780.55873877,117.34891097999935,54387.62108568001 2024-06-02,07:36:05.000,154,11099474,-795,0,1717313764,12780.53179352999,117.3559601099987,54387.65602128 2024-06-02,07:36:06.000,154,11099523,-795,0,1717313765,12780.5789477,117.31366533000255,54387.725892480004 2024-06-02,07:36:07.000,154,11099551,-795,0,1717313766,12780.61262924999,117.34186184999999,54387.73986672001 2024-06-02,07:36:08.000,154,11099496,-795,0,1717313767,12780.59915663,117.34186184999999,54387.774802320004 2024-06-02,07:36:09.000,154,11099528,-795,0,1717313768,12780.565475079995,117.3559601099987,54387.75384096 2024-06-02,07:36:10.000,154,11099476,-795,0,1717313769,12780.65978342,117.3559601099987,54387.86563488001 2024-06-02,07:36:11.000,154,11099416,-795,0,1717313770,12780.47116673999,117.38415663000342,54387.55121448001 2024-06-02,07:36:12.000,154,11099458,-795,0,1717313771,12780.53179352999,117.34186184999999,54387.62108568001 2024-06-02,07:36:13.000,154,11099527,-795,0,1717313772,12780.51158459999,117.39120576000278,54387.56518872 2024-06-02,07:36:14.000,154,11099458,-795,0,1717313773,12780.53179352999,117.32071446000191,54387.49531752 2024-06-02,07:36:15.000,154,11099469,-795,0,1717313774,12780.5789477,117.37710750000406,54387.676982640005 2024-06-02,07:36:16.000,154,11099555,-795,0,1717313775,12780.61262924999,117.3559601099987,54387.725892480004 2024-06-02,07:36:17.000,154,11099513,-795,0,1717313776,12780.605892939995,117.37710750000406,54387.6630084 2024-06-02,07:36:18.000,154,11099500,-795,0,1717313777,12780.59242031999,117.39825489000214,54387.63505992 2024-06-02,07:36:19.000,154,11099445,-795,0,1717313778,12780.53852984,117.36300923999806,54387.53025312001 2024-06-02,07:36:20.000,154,11099448,-795,0,1717313779,12780.55200245999,117.3700583700047,54387.558201600004 2024-06-02,07:36:21.000,154,11099509,-795,0,1717313780,12780.5789477,117.34186184999999,54387.5931372 2024-06-02,07:36:22.000,154,11099484,-795,0,1717313781,12780.61936556,117.32071446000191,54387.676982640005 2024-06-02,07:36:23.000,154,11099506,-795,0,1717313782,12780.565475079995,117.3700583700047,54387.509291760005 2024-06-02,07:36:24.000,154,11099488,-795,0,1717313783,12780.585684009995,117.3559601099987,54387.558201600004 2024-06-02,07:36:25.000,154,11099487,-795,0,1717313784,12780.626101869995,117.33481272000063,54387.774802320004 2024-06-02,07:36:26.000,154,11099481,-795,0,1717313785,12780.504848289995,117.34891097999935,54387.746853840006 2024-06-02,07:36:27.000,154,11099428,-795,0,1717313786,12780.605892939995,117.36300923999806,54387.7328796 2024-06-02,07:36:28.000,154,11099492,-795,0,1717313787,12780.605892939995,117.31366533000255,54387.558201600004 2024-06-02,07:36:29.000,154,11099494,-795,0,1717313788,12780.55200245999,117.28546880999784,54387.61409856 2024-06-02,07:36:30.000,154,11099459,-795,0,1717313789,12780.57221138999,117.29956707000383,54387.71191824 2024-06-02,07:36:31.000,154,11099501,-795,0,1717313790,12780.55200245999,117.32071446000191,54387.70493112 2024-06-02,07:36:32.000,154,11099510,-795,0,1717313791,12780.51832091,117.31366533000255,54387.607111440004 2024-06-02,07:36:33.000,154,11099502,-795,0,1717313792,12780.53852984,117.32071446000191,54387.628072800006 2024-06-02,07:36:34.000,154,11099509,-795,0,1717313793,12780.57221138999,117.32071446000191,54387.78178944 2024-06-02,07:36:35.000,154,11099483,-795,0,1717313794,12780.59242031999,117.32071446000191,54387.73986672001 2024-06-02,07:36:36.000,154,11099542,-795,0,1717313795,12780.61936556,117.31366533000255,54387.71191824 2024-06-02,07:36:37.000,154,11099499,-795,0,1717313796,12780.585684009995,117.31366533000255,54387.78877656001 2024-06-02,07:36:38.000,154,11099494,-795,0,1717313797,12780.545266149995,117.32071446000191,54387.5931372 2024-06-02,07:36:39.000,154,11099548,-795,0,1717313798,12780.51158459999,117.33481272000063,54387.78877656001 2024-06-02,07:36:40.000,154,11099523,-795,0,1717313799,12780.605892939995,117.32071446000191,54387.82371216 2024-06-02,07:36:41.000,154,11099472,-795,0,1717313800,12780.67999235,117.29956707000383,54387.99839016 2024-06-02,07:36:42.000,154,11099521,-795,0,1717313801,12780.605892939995,117.34186184999999,54387.8027508 2024-06-02,07:36:43.000,154,11099451,-795,0,1717313802,12780.59915663,117.33481272000063,54387.88659624001 2024-06-02,07:36:44.000,154,11099476,-795,0,1717313803,12780.57221138999,117.3700583700047,54387.68396976 2024-06-02,07:36:45.000,154,11099520,-795,0,1717313804,12780.55200245999,117.34891097999935,54387.7328796 2024-06-02,07:36:46.000,154,11099430,-795,0,1717313805,12780.53852984,117.3559601099987,54387.69095688 2024-06-02,07:36:47.000,154,11099481,-795,0,1717313806,12780.666519729995,117.34891097999935,54387.86563488001 2024-06-02,07:36:48.000,154,11099498,-795,0,1717313807,12780.61262924999,117.3700583700047,54387.86563488001 2024-06-02,07:36:49.000,154,11099528,-795,0,1717313808,12780.605892939995,117.33481272000063,54387.86563488001 2024-06-02,07:36:50.000,154,11099511,-795,0,1717313809,12780.67325603999,117.3559601099987,54387.914544720006 2024-06-02,07:36:51.000,154,11099492,-795,0,1717313810,12780.646310799995,117.37710750000406,54387.914544720006 2024-06-02,07:36:52.000,154,11099503,-795,0,1717313811,12780.605892939995,117.39825489000214,54387.83069928 2024-06-02,07:36:53.000,154,11099523,-795,0,1717313812,12780.53852984,117.33481272000063,54387.7328796 2024-06-02,07:36:54.000,154,11099562,-795,0,1717313813,12780.5789477,117.43350053999893,54387.71191824 2024-06-02,07:36:55.000,154,11099479,-795,0,1717313814,12780.605892939995,117.4053040200015,54387.83768640001 2024-06-02,07:36:56.000,154,11099488,-795,0,1717313815,12780.5789477,117.44759879999765,54387.85166064 2024-06-02,07:36:57.000,154,11099507,-795,0,1717313816,12780.63283817999,117.42645140999957,54387.872622 2024-06-02,07:36:58.000,154,11099514,-795,0,1717313817,12780.57221138999,117.45464793000428,54387.63505992 2024-06-02,07:36:59.000,154,11099481,-795,0,1717313818,12780.585684009995,117.44759879999765,54387.80973792 2024-06-02,07:37:00.000,154,11099483,-795,0,1717313819,12780.585684009995,117.468746190003,54387.774802320004 2024-06-02,07:37:01.000,154,11099458,-795,0,1717313820,12780.5789477,117.47579532000236,54387.82371216 2024-06-02,07:37:02.000,154,11099520,-795,0,1717313821,12780.51832091,117.48989358000108,54387.71191824 2024-06-02,07:37:03.000,154,11099485,-795,0,1717313822,12780.51832091,117.49694271000044,54387.81672504001 2024-06-02,07:37:04.000,154,11099491,-795,0,1717313823,12780.5789477,117.51104096999916,54387.92851896 2024-06-02,07:37:05.000,154,11099506,-795,0,1717313824,12780.504848289995,117.47579532000236,54387.83069928 2024-06-02,07:37:06.000,154,11099540,-795,0,1717313825,12780.504848289995,117.52513922999788,54387.83768640001 2024-06-02,07:37:07.000,154,11099483,-795,0,1717313826,12780.464430429995,117.51104096999916,54387.795763680006 2024-06-02,07:37:08.000,154,11099484,-795,0,1717313827,12780.484639359995,117.53218836000451,54387.71191824 2024-06-02,07:37:09.000,154,11099510,-795,0,1717313828,12780.47790305,117.52513922999788,54387.7328796 2024-06-02,07:37:10.000,154,11099550,-795,0,1717313829,12780.47790305,117.54628662000323,54387.73986672001 2024-06-02,07:37:11.000,154,11099496,-795,0,1717313830,12780.51832091,117.56038488000195,54387.8027508 2024-06-02,07:37:12.000,154,11099507,-795,0,1717313831,12780.51158459999,117.51809009999852,54387.86563488001 2024-06-02,07:37:13.000,154,11099456,-795,0,1717313832,12780.464430429995,117.53218836000451,54387.774802320004 2024-06-02,07:37:14.000,154,11099478,-795,0,1717313833,12780.43748519,117.58858139999938,54387.5931372 2024-06-02,07:37:15.000,154,11099462,-795,0,1717313834,12780.504848289995,117.53218836000451,54387.78877656001 2024-06-02,07:37:16.000,154,11099496,-795,0,1717313835,12780.356649469999,117.51809009999852,54387.58615008 2024-06-02,07:37:17.000,154,11099488,-795,0,1717313836,12780.45095780999,117.52513922999788,54387.80973792 2024-06-02,07:37:18.000,154,11099505,-795,0,1717313837,12780.376858399999,117.54628662000323,54387.69794400001 2024-06-02,07:37:19.000,154,11099528,-795,0,1717313838,12780.383594709994,117.53923749000387,54387.725892480004 2024-06-02,07:37:20.000,154,11099542,-795,0,1717313839,12780.403803639994,117.54628662000323,54387.83768640001 2024-06-02,07:37:21.000,154,11099512,-795,0,1717313840,12780.444221499994,117.5039918399998,54387.83069928 2024-06-02,07:37:22.000,154,11099527,-795,0,1717313841,12780.39706733,117.52513922999788,54387.87960912 2024-06-02,07:37:23.000,154,11099444,-795,0,1717313842,12780.343176849994,117.47579532000236,54387.61409856 2024-06-02,07:37:24.000,154,11099484,-795,0,1717313843,12780.302758989994,117.49694271000044,54387.68396976 2024-06-02,07:37:25.000,154,11099533,-795,0,1717313844,12780.336440539999,117.468746190003,54387.746853840006 2024-06-02,07:37:26.000,154,11099491,-795,0,1717313845,12780.242132199994,117.46169706000364,54387.66999552001 2024-06-02,07:37:27.000,154,11099488,-795,0,1717313846,12780.302758989994,117.44054966999829,54387.46736904 2024-06-02,07:37:28.000,154,11099483,-795,0,1717313847,12780.32970422999,117.51104096999916,54387.725892480004 2024-06-02,07:37:29.000,154,11099514,-795,0,1717313848,12780.383594709994,117.46169706000364,54387.82371216 2024-06-02,07:37:30.000,154,11099511,-795,0,1717313849,12780.39033101999,117.45464793000428,54387.93550608001 2024-06-02,07:37:31.000,154,11099518,-795,0,1717313850,12780.322967919994,117.44054966999829,54387.69095688 2024-06-02,07:37:32.000,154,11099481,-795,0,1717313851,12780.336440539999,117.45464793000428,54387.85166064 2024-06-02,07:37:33.000,154,11099452,-795,0,1717313852,12780.309495299989,117.42645140999957,54387.7328796 2024-06-02,07:37:34.000,154,11099480,-795,0,1717313853,12780.262341129994,117.45464793000428,54387.63505992 2024-06-02,07:37:35.000,154,11099511,-795,0,1717313854,12780.248868509989,117.43350053999893,54387.63505992 2024-06-02,07:37:36.000,154,11099496,-795,0,1717313855,12780.356649469999,117.43350053999893,54387.872622 2024-06-02,07:37:37.000,154,11099495,-795,0,1717313856,12780.37012208999,117.41940228000021,54387.85864776 2024-06-02,07:37:38.000,154,11099476,-795,0,1717313857,12780.363385779994,117.44054966999829,54387.86563488001 2024-06-02,07:37:39.000,154,11099447,-795,0,1717313858,12780.322967919994,117.4053040200015,54387.774802320004 2024-06-02,07:37:40.000,154,11099460,-795,0,1717313859,12780.262341129994,117.41940228000021,54387.68396976 2024-06-02,07:37:41.000,154,11099517,-795,0,1717313860,12780.289286369989,117.39825489000214,54387.69794400001 2024-06-02,07:37:42.000,154,11099496,-795,0,1717313861,12780.322967919994,117.45464793000428,54387.93550608001 2024-06-02,07:37:43.000,154,11099502,-795,0,1717313862,12780.343176849994,117.41235315000085,54387.82371216 2024-06-02,07:37:44.000,154,11099487,-795,0,1717313863,12780.282550059994,117.46169706000364,54387.78178944 2024-06-02,07:37:45.000,154,11099522,-795,0,1717313864,12780.289286369989,117.47579532000236,54387.85864776 2024-06-02,07:37:46.000,154,11099500,-795,0,1717313865,12780.356649469999,117.47579532000236,54387.97044168 2024-06-02,07:37:47.000,154,11099483,-795,0,1717313866,12780.32970422999,117.45464793000428,54387.893583360004 2024-06-02,07:37:48.000,154,11099504,-795,0,1717313867,12780.242132199994,117.43350053999893,54387.746853840006 2024-06-02,07:37:49.000,154,11099502,-795,0,1717313868,12780.181505409993,117.46169706000364,54387.7328796 2024-06-02,07:37:50.000,154,11099523,-795,0,1717313869,12780.248868509989,117.46169706000364,54387.80973792 2024-06-02,07:37:51.000,154,11099477,-795,0,1717313870,12780.302758989994,117.49694271000044,54387.95646744001 2024-06-02,07:37:52.000,154,11099471,-795,0,1717313871,12780.322967919994,117.51809009999852,54387.98441592001 2024-06-02,07:37:53.000,154,11099475,-795,0,1717313872,12780.309495299989,117.49694271000044,54387.942493200004 2024-06-02,07:37:54.000,154,11099489,-795,0,1717313873,12780.255604819999,117.5039918399998,54387.872622 2024-06-02,07:37:55.000,154,11099455,-795,0,1717313874,12780.296022679999,117.48284445000172,54387.90057048 2024-06-02,07:37:56.000,154,11099456,-795,0,1717313875,12780.235395889998,117.51809009999852,54387.795763680006 2024-06-02,07:37:57.000,154,11099497,-795,0,1717313876,12780.262341129994,117.51104096999916,54387.90755760001 2024-06-02,07:37:58.000,154,11099489,-795,0,1717313877,12780.221923269994,117.5039918399998,54387.82371216 2024-06-02,07:37:59.000,154,11099529,-795,0,1717313878,12780.194978029998,117.49694271000044,54387.92153184 2024-06-02,07:38:00.000,154,11099516,-755,0,1717313879,12780.336440539999,117.5039918399998,54387.97044168 2024-06-02,07:38:01.000,154,11099483,-795,0,1717313880,12780.309495299989,117.47579532000236,54387.92153184 2024-06-02,07:38:02.000,154,11099496,-795,0,1717313881,12780.302758989994,117.49694271000044,54387.86563488001 2024-06-02,07:38:03.000,154,11099465,-795,0,1717313882,12780.235395889998,117.51809009999852,54387.78877656001 2024-06-02,07:38:04.000,154,11099418,-635,0,1717313883,12780.269077439989,117.52513922999788,54387.774802320004 2024-06-02,07:38:05.000,154,11099515,-795,0,1717313884,12780.255604819999,117.51809009999852,54388.012364400005 2024-06-02,07:38:06.000,154,11099526,-795,0,1717313885,12780.262341129994,117.52513922999788,54387.97044168 2024-06-02,07:38:07.000,154,11099501,-795,0,1717313886,12780.269077439989,117.53218836000451,54388.04031288 2024-06-02,07:38:08.000,154,11099512,-795,0,1717313887,12780.282550059994,117.51104096999916,54387.95646744001 2024-06-02,07:38:09.000,154,11099519,-795,0,1717313888,12780.242132199994,117.51809009999852,54387.942493200004 2024-06-02,07:38:10.000,154,11099489,-795,0,1717313889,12780.289286369989,117.53218836000451,54388.04031288 2024-06-02,07:38:11.000,154,11099523,-795,0,1717313890,12780.228659579989,117.51809009999852,54387.99140304 2024-06-02,07:38:12.000,154,11099515,-795,0,1717313891,12780.228659579989,117.5039918399998,54387.99839016 2024-06-02,07:38:13.000,154,11099514,-795,0,1717313892,12780.161296479993,117.5039918399998,54387.81672504001 2024-06-02,07:38:14.000,154,11099488,-795,0,1717313893,12780.114142309998,117.48989358000108,54387.78178944 2024-06-02,07:38:15.000,154,11099513,-795,0,1717313894,12780.188241719989,117.53218836000451,54387.942493200004 2024-06-02,07:38:16.000,154,11099507,-795,0,1717313895,12780.201714339993,117.55333575000259,54388.01935152 2024-06-02,07:38:17.000,154,11099462,-795,0,1717313896,12780.215186959998,117.54628662000323,54387.98441592001 2024-06-02,07:38:18.000,154,11099479,-795,0,1717313897,12780.181505409993,117.56038488000195,54387.8027508 2024-06-02,07:38:19.000,154,11099527,-795,0,1717313898,12780.215186959998,117.57448314000067,54387.85864776 2024-06-02,07:38:20.000,154,11099517,-795,0,1717313899,12780.248868509989,117.57448314000067,54387.85166064 2024-06-02,07:38:21.000,154,11099520,-795,0,1717313900,12780.215186959998,117.58858139999938,54387.78877656001 2024-06-02,07:38:22.000,154,11099539,-795,0,1717313901,12780.107405999988,117.55333575000259,54387.69794400001 2024-06-02,07:38:23.000,154,11099484,-795,0,1717313902,12780.100669689993,117.5674340100013,54387.71890536001 2024-06-02,07:38:24.000,154,11099505,-795,0,1717313903,12780.161296479993,117.6026796599981,54387.85166064 2024-06-02,07:38:25.000,154,11099509,-795,0,1717313904,12780.215186959998,117.57448314000067,54387.94948032 2024-06-02,07:38:26.000,154,11099499,-795,0,1717313905,12780.174769099998,117.63087618000282,54387.90057048 2024-06-02,07:38:27.000,154,11099524,-795,0,1717313906,12780.100669689993,117.60972879000474,54387.76781520001 2024-06-02,07:38:28.000,154,11099531,-795,0,1717313907,12780.060251829993,117.5674340100013,54387.56518872 2024-06-02,07:38:29.000,154,11099527,-795,0,1717313908,12779.999625039993,117.63792531000217,54387.64204704 2024-06-02,07:38:30.000,154,11099477,-795,0,1717313909,12780.100669689993,117.64497444000153,54387.93550608001 2024-06-02,07:38:31.000,154,11099527,-795,0,1717313910,12780.060251829993,117.63792531000217,54387.81672504001 2024-06-02,07:38:32.000,154,11099459,-795,0,1717313911,12780.040042899993,117.66612182999961,54387.76781520001 2024-06-02,07:38:33.000,154,11099518,-795,0,1717313912,12780.040042899993,117.64497444000153,54387.795763680006 2024-06-02,07:38:34.000,154,11099460,-795,0,1717313913,12780.080460759993,117.63792531000217,54387.844673520005 2024-06-02,07:38:35.000,154,11099482,-795,0,1717313914,12780.040042899993,117.64497444000153,54387.86563488001 2024-06-02,07:38:36.000,154,11099517,-795,0,1717313915,12779.999625039993,117.67317095999897,54387.75384096 2024-06-02,07:38:37.000,154,11099489,-795,0,1717313916,12779.972679799997,117.68022008999833,54387.86563488001 2024-06-02,07:38:38.000,154,11099489,-795,0,1717313917,12779.959207179993,117.72251487000176,54387.76781520001 2024-06-02,07:38:39.000,154,11099514,-795,0,1717313918,12779.918789319992,117.67317095999897,54387.90057048 2024-06-02,07:38:40.000,154,11099480,-795,0,1717313919,12780.019833969993,117.68726921999769,54388.01935152 2024-06-02,07:38:41.000,154,11099516,-795,0,1717313920,12780.019833969993,117.72251487000176,54387.99140304 2024-06-02,07:38:42.000,154,11099489,-795,0,1717313921,12780.006361350002,117.7154657400024,54388.02633864 2024-06-02,07:38:43.000,154,11099497,-795,0,1717313922,12779.986152420002,117.70136748000368,54387.99140304 2024-06-02,07:38:44.000,154,11099504,-795,0,1717313923,12779.999625039993,117.70136748000368,54387.92851896 2024-06-02,07:38:45.000,154,11099513,-795,0,1717313924,12780.006361350002,117.73661313000048,54388.131145440006 2024-06-02,07:38:46.000,154,11099526,-795,0,1717313925,12780.006361350002,117.72251487000176,54388.07524848001 2024-06-02,07:38:47.000,154,11099513,-795,0,1717313926,12780.019833969993,117.72956400000112,54388.04031288 2024-06-02,07:38:48.000,154,11099517,-795,0,1717313927,12779.999625039993,117.75776051999856,54388.082235600006 2024-06-02,07:38:49.000,154,11099505,-795,0,1717313928,12779.986152420002,117.74366225999984,54388.05428712001 2024-06-02,07:38:50.000,154,11099501,-795,0,1717313929,12780.013097659998,117.7507113899992,54388.15210680001 2024-06-02,07:38:51.000,154,11099521,-795,0,1717313930,12780.046779210003,117.70841661000304,54388.09620984 2024-06-02,07:38:52.000,154,11099541,-795,0,1717313931,12780.026570280002,117.72251487000176,54388.03332576001 2024-06-02,07:38:53.000,154,11099513,-795,0,1717313932,12779.979416109993,117.69431835000432,54387.85864776 2024-06-02,07:38:54.000,154,11099492,-795,0,1717313933,12779.952470869997,117.69431835000432,54387.80973792 2024-06-02,07:38:55.000,154,11099548,-795,0,1717313934,12779.999625039993,117.65202357000089,54387.872622 2024-06-02,07:38:56.000,154,11099496,-795,0,1717313935,12779.972679799997,117.66612182999961,54387.95646744001 2024-06-02,07:38:57.000,154,11099457,-795,0,1717313936,12779.952470869997,117.6167779200041,54387.87960912 2024-06-02,07:38:58.000,154,11099490,-795,0,1717313937,12779.891844079997,117.65202357000089,54387.85166064 2024-06-02,07:38:59.000,154,11099520,-795,0,1717313938,12779.858162529992,117.62382705000346,54387.76781520001 2024-06-02,07:39:00.000,154,11099432,-795,0,1717313939,12779.878371459992,117.62382705000346,54387.83069928 2024-06-02,07:39:01.000,154,11099543,-795,0,1717313940,12779.925525630002,117.68022008999833,54387.83069928 2024-06-02,07:39:02.000,154,11099519,-795,0,1717313941,12779.952470869997,117.7154657400024,54387.83768640001 2024-06-02,07:39:03.000,154,11099485,-795,0,1717313942,12779.912053009997,117.7154657400024,54387.795763680006 2024-06-02,07:39:04.000,154,11099482,-795,0,1717313943,12779.959207179993,117.73661313000048,54387.774802320004 2024-06-02,07:39:05.000,154,11099481,-795,0,1717313944,12779.972679799997,117.69431835000432,54387.94948032 2024-06-02,07:39:06.000,154,11099472,-795,0,1717313945,12779.965943490002,117.70841661000304,54387.942493200004 2024-06-02,07:39:07.000,154,11099524,-795,0,1717313946,12779.885107770002,117.7154657400024,54387.69095688 2024-06-02,07:39:08.000,154,11099475,-795,0,1717313947,12779.891844079997,117.70841661000304,54387.69095688 2024-06-02,07:39:09.000,154,11099458,-795,0,1717313948,12779.905316700002,117.67317095999897,54387.795763680006 2024-06-02,07:39:10.000,154,11099506,-795,0,1717313949,12779.972679799997,117.69431835000432,54387.893583360004 2024-06-02,07:39:11.000,154,11099486,-795,0,1717313950,12779.979416109993,117.74366225999984,54387.88659624001 2024-06-02,07:39:12.000,154,11099489,-795,0,1717313951,12779.938998249992,117.70136748000368,54387.86563488001 2024-06-02,07:39:13.000,154,11099499,-795,0,1717313952,12779.945734560002,117.70136748000368,54387.85864776 2024-06-02,07:39:14.000,154,11099451,-795,0,1717313953,12779.925525630002,117.70841661000304,54387.93550608001 2024-06-02,07:39:15.000,154,11099503,-795,0,1717313954,12779.932261939997,117.68726921999769,54387.9774288 2024-06-02,07:39:16.000,154,11099505,-795,0,1717313955,12779.905316700002,117.68726921999769,54387.97044168 2024-06-02,07:39:27.000,154,11099447,-795,0,1717313966,12779.784063120002,117.72251487000176,54387.98441592001 2024-06-02,07:39:28.000,154,11099503,-795,0,1717313967,12779.716700019992,117.67317095999897,54387.87960912 2024-06-02,07:39:29.000,154,11099472,-795,0,1717313968,12779.709963709996,117.72251487000176,54387.963454560006 2024-06-02,07:39:30.000,154,11099494,-795,0,1717313969,12779.696491089991,117.72251487000176,54387.87960912 2024-06-02,07:39:31.000,154,11099441,-795,0,1717313970,12779.763854190001,117.72956400000112,54387.95646744001 2024-06-02,07:39:32.000,154,11099536,-795,0,1717313971,12779.817744669992,117.69431835000432,54388.061274240004 2024-06-02,07:39:33.000,154,11099518,-795,0,1717313972,12779.750381569997,117.70841661000304,54388.02633864 2024-06-02,07:39:34.000,154,11099493,-795,0,1717313973,12779.723436330001,117.72956400000112,54387.87960912 2024-06-02,07:39:35.000,154,11099525,-795,0,1717313974,12779.784063120002,117.70841661000304,54388.06826136 2024-06-02,07:39:36.000,154,11099456,-795,0,1717313975,12779.797535739992,117.68726921999769,54388.05428712001 2024-06-02,07:39:37.000,154,11099543,-795,0,1717313976,12779.777326809992,117.66612182999961,54388.02633864 2024-06-02,07:39:38.000,154,11099515,-795,0,1717313977,12779.736908949992,117.72956400000112,54387.99839016 2024-06-02,07:39:39.000,154,11099432,-795,0,1717313978,12779.709963709996,117.74366225999984,54387.85864776 2024-06-02,07:39:40.000,154,11099480,-795,0,1717313979,12779.750381569997,117.7154657400024,54387.99140304 2024-06-02,07:39:41.000,154,11099524,-795,0,1717313980,12779.743645260001,117.72956400000112,54387.963454560006 2024-06-02,07:39:42.000,154,11099492,-795,0,1717313981,12779.730172639996,117.72956400000112,54388.00537728001 2024-06-02,07:39:43.000,154,11099494,-795,0,1717313982,12779.669545849996,117.76480964999791,54387.844673520005 2024-06-02,07:39:44.000,154,11099505,-795,0,1717313983,12779.730172639996,117.73661313000048,54387.844673520005 2024-06-02,07:39:45.000,154,11099490,-795,0,1717313984,12779.797535739992,117.72956400000112,54388.02633864 2024-06-02,07:39:46.000,154,11099518,-795,0,1717313985,12779.817744669992,117.70136748000368,54388.05428712001 2024-06-02,07:39:47.000,154,11099411,-795,0,1717313986,12779.797535739992,117.7507113899992,54387.88659624001 2024-06-02,07:39:48.000,154,11099449,-795,0,1717313987,12779.750381569997,117.7154657400024,54387.85864776 2024-06-02,07:39:49.000,154,11099446,-795,0,1717313988,12779.797535739992,117.70841661000304,54387.87960912 2024-06-02,07:39:50.000,154,11099519,-795,0,1717313989,12779.871635149997,117.69431835000432,54387.94948032 2024-06-02,07:39:51.000,154,11099500,-795,0,1717313990,12779.831217289997,117.69431835000432,54387.95646744001 2024-06-02,07:39:52.000,154,11099479,-795,0,1717313991,12779.864898840002,117.7154657400024,54387.82371216 2024-06-02,07:39:53.000,154,11099514,-795,0,1717313992,12779.898580389992,117.68022008999833,54387.93550608001 2024-06-02,07:39:54.000,154,11099476,-795,0,1717313993,12779.912053009997,117.70136748000368,54388.03332576001 2024-06-02,07:39:55.000,154,11099506,-795,0,1717313994,12779.817744669992,117.68726921999769,54387.76082808 2024-06-02,07:39:56.000,154,11099495,-795,0,1717313995,12779.864898840002,117.63792531000217,54387.85166064 2024-06-02,07:40:07.000,154,11099510,-795,0,1717314006,12779.831217289997,117.63087618000282,54388.00537728001 2024-06-02,07:40:08.000,154,11099490,-795,0,1717314007,12779.864898840002,117.60972879000474,54388.01935152 2024-06-02,07:40:09.000,154,11099510,-795,0,1717314008,12779.837953599992,117.62382705000346,54387.92851896 2024-06-02,07:40:10.000,154,11099462,-795,0,1717314009,12779.912053009997,117.60972879000474,54388.07524848001 2024-06-02,07:40:11.000,154,11099437,-795,0,1717314010,12779.837953599992,117.6026796599981,54388.06826136 2024-06-02,07:40:12.000,154,11099525,-795,0,1717314011,12779.864898840002,117.62382705000346,54388.012364400005 2024-06-02,07:40:13.000,154,11099479,-795,0,1717314012,12779.824480980002,117.60972879000474,54387.97044168 2024-06-02,07:40:14.000,154,11099519,-795,0,1717314013,12779.763854190001,117.59563052999874,54387.85166064 2024-06-02,07:40:15.000,154,11099475,-795,0,1717314014,12779.750381569997,117.6167779200041,54387.942493200004 2024-06-02,07:40:16.000,154,11099494,-795,0,1717314015,12779.844689910002,117.59563052999874,54388.10319696001 2024-06-02,07:40:17.000,154,11099496,-795,0,1717314016,12779.871635149997,117.58858139999938,54388.15210680001 2024-06-02,07:40:18.000,154,11099505,-795,0,1717314017,12779.851426219997,117.5674340100013,54388.05428712001 2024-06-02,07:40:19.000,154,11099493,-795,0,1717314018,12779.797535739992,117.58153227000003,54388.012364400005 2024-06-02,07:40:20.000,154,11099432,-795,0,1717314019,12779.831217289997,117.55333575000259,54388.03332576001 2024-06-02,07:40:21.000,154,11099510,-795,0,1717314020,12779.837953599992,117.51104096999916,54388.10319696001 2024-06-02,07:40:22.000,154,11099507,-795,0,1717314021,12779.844689910002,117.53923749000387,54388.02633864 2024-06-02,07:40:23.000,154,11099514,-795,0,1717314022,12779.750381569997,117.54628662000323,54387.9774288 2024-06-02,07:40:24.000,154,11099477,-795,0,1717314023,12779.743645260001,117.53923749000387,54387.97044168 2024-06-02,07:40:25.000,154,11099429,-795,0,1717314024,12779.844689910002,117.51104096999916,54388.12415832001 2024-06-02,07:40:26.000,154,11099508,-795,0,1717314025,12779.817744669992,117.51809009999852,54388.07524848001 2024-06-02,07:40:27.000,154,11099457,-795,0,1717314026,12779.784063120002,117.5039918399998,54388.131145440006 2024-06-02,07:40:28.000,154,11099457,-795,0,1717314027,12779.703227400001,117.53218836000451,54387.914544720006 2024-06-02,07:40:29.000,154,11099491,-795,0,1717314028,12779.723436330001,117.48989358000108,54387.97044168 2024-06-02,07:40:30.000,154,11099504,-795,0,1717314029,12779.723436330001,117.46169706000364,54387.99140304 2024-06-02,07:40:31.000,154,11099491,-795,0,1717314030,12779.649336919996,117.42645140999957,54387.92851896 2024-06-02,07:40:32.000,154,11099512,-795,0,1717314031,12779.770590499997,117.34186184999999,54387.90057048 2024-06-02,07:40:33.000,154,11099477,-795,0,1717314032,12779.824480980002,117.24317403000168,54387.795763680006 2024-06-02,07:40:34.000,154,11099459,-795,0,1717314033,12780.053515519998,117.2572722900004,54388.01935152 2024-06-02,07:40:35.000,154,11099471,-795,0,1717314034,12780.147823859988,117.29251794000447,54388.0473 2024-06-02,07:40:36.000,154,11099518,-795,0,1717314035,12780.154560169998,117.41940228000021,54387.942493200004 2024-06-02,07:40:37.000,154,11099491,-795,0,1717314036,12780.066988140003,117.56038488000195,54388.03332576001 2024-06-02,07:40:38.000,154,11099495,-795,0,1717314037,12779.952470869997,117.63087618000282,54387.93550608001 2024-06-02,07:40:39.000,154,11099456,-795,0,1717314038,12779.858162529992,117.62382705000346,54387.92851896 2024-06-02,07:40:40.000,154,11099468,-755,0,1717314039,12779.871635149997,117.60972879000474,54388.131145440006 2024-06-02,07:40:41.000,154,11099466,-795,0,1717314040,12779.817744669992,117.6167779200041,54388.13813256 2024-06-02,07:40:42.000,154,11099499,-795,0,1717314041,12779.817744669992,117.6167779200041,54388.1171712 2024-06-02,07:40:43.000,154,11099481,-795,0,1717314042,12779.736908949992,117.63792531000217,54387.893583360004 2024-06-02,07:40:44.000,154,11099511,-795,0,1717314043,12779.750381569997,117.5674340100013,54388.012364400005 2024-06-02,07:40:45.000,154,11099544,-795,0,1717314044,12779.763854190001,117.56038488000195,54388.03332576001 2024-06-02,07:40:46.000,154,11099413,-795,0,1717314045,12779.837953599992,117.56038488000195,54388.07524848001 2024-06-02,07:40:47.000,154,11099489,-795,0,1717314046,12779.804272050002,117.58858139999938,54388.12415832001 2024-06-02,07:40:48.000,154,11099474,-795,0,1717314047,12779.750381569997,117.5674340100013,54388.03332576001 2024-06-02,07:40:49.000,154,11099477,-795,0,1717314048,12779.804272050002,117.58858139999938,54388.04031288 2024-06-02,07:40:50.000,154,11099474,-795,0,1717314049,12779.824480980002,117.60972879000474,54388.14511968 2024-06-02,07:40:51.000,154,11099473,-795,0,1717314050,12779.743645260001,117.58858139999938,54388.02633864 2024-06-02,07:40:52.000,154,11099502,-795,0,1717314051,12779.757117879992,117.58153227000003,54388.08922272 2024-06-02,07:40:53.000,154,11099491,-795,0,1717314052,12779.770590499997,117.52513922999788,54388.04031288 2024-06-02,07:40:54.000,154,11099502,-795,0,1717314053,12779.750381569997,117.54628662000323,54388.05428712001 2024-06-02,07:40:55.000,154,11099509,-795,0,1717314054,12779.844689910002,117.54628662000323,54388.21499088 2024-06-02,07:40:56.000,154,11099540,-795,0,1717314055,12779.831217289997,117.55333575000259,54388.20101664001 2024-06-02,07:40:57.000,154,11099533,-795,0,1717314056,12779.871635149997,117.52513922999788,54388.12415832001 2024-06-02,07:40:58.000,154,11099459,-795,0,1717314057,12779.736908949992,117.52513922999788,54388.01935152 2024-06-02,07:40:59.000,154,11099510,-795,0,1717314058,12779.757117879992,117.48989358000108,54387.85166064 2024-06-02,07:41:00.000,154,11099431,-795,0,1717314059,12779.736908949992,117.48284445000172,54388.061274240004 2024-06-02,07:41:01.000,154,11099484,-795,0,1717314060,12779.824480980002,117.46169706000364,54388.03332576001 2024-06-02,07:41:02.000,154,11099488,-795,0,1717314061,12779.817744669992,117.46169706000364,54388.0473 2024-06-02,07:41:03.000,154,11099506,-795,0,1717314062,12779.763854190001,117.468746190003,54387.99140304 2024-06-02,07:41:04.000,154,11099498,-795,0,1717314063,12779.736908949992,117.46169706000364,54387.99140304 2024-06-02,07:41:05.000,154,11099458,-795,0,1717314064,12779.797535739992,117.3559601099987,54388.110184080004 2024-06-02,07:41:06.000,154,11099478,-795,0,1717314065,12779.817744669992,117.39120576000278,54388.061274240004 2024-06-02,07:41:07.000,154,11099490,-795,0,1717314066,12779.851426219997,117.39120576000278,54388.02633864 2024-06-02,07:41:08.000,154,11099501,-795,0,1717314067,12779.790799429997,117.39120576000278,54387.872622 2024-06-02,07:41:09.000,154,11099496,-795,0,1717314068,12779.763854190001,117.39825489000214,54387.88659624001 2024-06-02,07:41:10.000,154,11099506,-795,0,1717314069,12779.709963709996,117.3700583700047,54387.774802320004 2024-06-02,07:41:11.000,154,11099503,-795,0,1717314070,12779.831217289997,117.36300923999806,54388.07524848001 2024-06-02,07:41:12.000,154,11099492,-795,0,1717314071,12779.763854190001,117.39120576000278,54387.844673520005 2024-06-02,07:41:13.000,154,11099500,-795,0,1717314072,12779.804272050002,117.34891097999935,54388.03332576001 2024-06-02,07:41:14.000,154,11099512,-795,0,1717314073,12779.824480980002,117.3559601099987,54388.012364400005 2024-06-02,07:41:15.000,154,11099512,-795,0,1717314074,12779.824480980002,117.31366533000255,54388.04031288 2024-06-02,07:41:16.000,154,11099506,-795,0,1717314075,12779.831217289997,117.3559601099987,54388.00537728001 2024-06-02,07:41:17.000,154,11099497,-795,0,1717314076,12779.811008359997,117.29956707000383,54388.0473 2024-06-02,07:41:18.000,154,11099453,-795,0,1717314077,12779.804272050002,117.34186184999999,54387.914544720006 2024-06-02,07:41:19.000,154,11099493,-795,0,1717314078,12779.797535739992,117.36300923999806,54387.99140304 2024-06-02,07:41:20.000,154,11099506,-795,0,1717314079,12779.858162529992,117.30661620000319,54388.1171712 2024-06-02,07:41:21.000,154,11099468,-795,0,1717314080,12779.851426219997,117.28546880999784,54388.15909392 2024-06-02,07:41:22.000,154,11099466,-795,0,1717314081,12779.851426219997,117.38415663000342,54388.12415832001 2024-06-02,07:41:23.000,154,11099449,-795,0,1717314082,12779.811008359997,117.3559601099987,54387.93550608001 2024-06-02,07:41:24.000,154,11099464,-795,0,1717314083,12779.763854190001,117.32071446000191,54387.92851896 2024-06-02,07:41:25.000,154,11099480,-795,0,1717314084,12779.784063120002,117.32071446000191,54388.0473 2024-06-02,07:41:26.000,154,11099450,-795,0,1717314085,12779.763854190001,117.32071446000191,54387.9774288 2024-06-02,07:41:27.000,154,11099502,-795,0,1717314086,12779.817744669992,117.28546880999784,54388.06826136 2024-06-02,07:41:28.000,154,11099500,-795,0,1717314087,12779.723436330001,117.32776359000127,54388.012364400005 2024-06-02,07:41:29.000,154,11099493,-795,0,1717314088,12779.750381569997,117.31366533000255,54387.98441592001 2024-06-02,07:41:30.000,154,11099476,-795,0,1717314089,12779.817744669992,117.32776359000127,54388.17306816001 2024-06-02,07:41:31.000,154,11099418,-795,0,1717314090,12779.811008359997,117.33481272000063,54388.110184080004 2024-06-02,07:41:32.000,154,11099478,-795,0,1717314091,12779.656073229991,117.29956707000383,54387.86563488001 2024-06-02,07:41:33.000,154,11099482,-795,0,1717314092,12779.743645260001,117.32071446000191,54388.04031288 2024-06-02,07:41:34.000,154,11099475,-795,0,1717314093,12779.703227400001,117.28546880999784,54388.01935152 2024-06-02,07:41:35.000,154,11099519,-795,0,1717314094,12779.696491089991,117.27137054999912,54388.082235600006 2024-06-02,07:41:36.000,154,11099457,-795,0,1717314095,12779.709963709996,117.31366533000255,54388.24293936001 2024-06-02,07:41:37.000,154,11099479,-795,0,1717314096,12779.784063120002,117.26432141999976,54388.19402952 2024-06-02,07:41:38.000,154,11099473,-795,0,1717314097,12779.689754779996,117.2572722900004,54388.0473 2024-06-02,07:41:39.000,154,11099464,-795,0,1717314098,12779.683018470001,117.24317403000168,54387.914544720006 2024-06-02,07:41:40.000,154,11099447,-795,0,1717314099,12779.703227400001,117.22907577000296,54387.963454560006 2024-06-02,07:41:41.000,154,11099455,-795,0,1717314100,12779.730172639996,117.24317403000168,54388.06826136 2024-06-02,07:41:42.000,154,11099461,-795,0,1717314101,12779.730172639996,117.24317403000168,54388.061274240004 2024-06-02,07:41:43.000,154,11099456,-795,0,1717314102,12779.62239168,117.23612490000232,54387.844673520005 2024-06-02,07:41:44.000,154,11099485,-795,0,1717314103,12779.656073229991,117.17973186000017,54388.012364400005 2024-06-02,07:41:45.000,154,11099510,-795,0,1717314104,12779.757117879992,117.17268273000082,54388.131145440006 2024-06-02,07:41:46.000,154,11099450,-795,0,1717314105,12779.804272050002,117.23612490000232,54388.08922272 2024-06-02,07:41:47.000,154,11099418,-795,0,1717314106,12779.837953599992,117.19383011999889,54388.110184080004 2024-06-02,07:41:48.000,154,11099457,-795,0,1717314107,12779.784063120002,117.20087924999825,54387.914544720006 2024-06-02,07:41:49.000,154,11099420,-795,0,1717314108,12779.723436330001,117.24317403000168,54387.844673520005 2024-06-02,07:41:50.000,154,11099491,-795,0,1717314109,12779.750381569997,117.22907577000296,54387.85166064 2024-06-02,07:41:51.000,154,11099496,-795,0,1717314110,12779.770590499997,117.21497751000425,54387.97044168 2024-06-02,07:41:52.000,154,11099496,-795,0,1717314111,12779.763854190001,117.21497751000425,54388.00537728001 2024-06-02,07:41:53.000,154,11099431,-795,0,1717314112,12779.770590499997,117.23612490000232,54387.94948032 2024-06-02,07:41:54.000,154,11099439,-795,0,1717314113,12779.790799429997,117.20087924999825,54388.1171712 2024-06-02,07:41:55.000,154,11099464,-795,0,1717314114,12779.831217289997,117.2220266400036,54388.012364400005 2024-06-02,07:41:56.000,154,11099466,-795,0,1717314115,12779.743645260001,117.2220266400036,54387.87960912 2024-06-02,07:41:57.000,154,11099411,-795,0,1717314116,12779.743645260001,117.23612490000232,54387.893583360004 2024-06-02,07:41:58.000,154,11099505,-795,0,1717314117,12779.723436330001,117.20087924999825,54387.92153184 2024-06-02,07:41:59.000,154,11099504,-795,0,1717314118,12779.730172639996,117.21497751000425,54387.85864776 2024-06-02,07:42:00.000,154,11099511,-795,0,1717314119,12779.831217289997,117.22907577000296,54388.06826136 2024-06-02,07:42:01.000,154,11099493,-795,0,1717314120,12779.797535739992,117.23612490000232,54388.0473 2024-06-02,07:42:02.000,154,11099444,-795,0,1717314121,12779.811008359997,117.18678098999953,54388.02633864 2024-06-02,07:42:03.000,154,11099472,-795,0,1717314122,12779.696491089991,117.21497751000425,54387.75384096 2024-06-02,07:42:04.000,154,11099419,-795,0,1717314123,12779.743645260001,117.2220266400036,54387.83069928 2024-06-02,07:42:05.000,154,11099469,-795,0,1717314124,12779.797535739992,117.2572722900004,54387.9774288 2024-06-02,07:42:06.000,154,11099507,-795,0,1717314125,12779.790799429997,117.21497751000425,54387.98441592001 2024-06-02,07:42:07.000,154,11099522,-795,0,1717314126,12779.858162529992,117.2220266400036,54387.99839016 2024-06-02,07:42:08.000,154,11099495,-795,0,1717314127,12779.817744669992,117.20792838000489,54387.95646744001 2024-06-02,07:42:09.000,154,11099515,-795,0,1717314128,12779.777326809992,117.20087924999825,54387.87960912 2024-06-02,07:42:10.000,154,11099470,-795,0,1717314129,12779.777326809992,117.21497751000425,54387.90755760001 2024-06-02,07:42:11.000,154,11099460,-795,0,1717314130,12779.864898840002,117.21497751000425,54388.08922272 2024-06-02,07:42:12.000,154,11099506,-795,0,1717314131,12779.858162529992,117.21497751000425,54388.03332576001 2024-06-02,07:42:13.000,154,11099474,-795,0,1717314132,12779.871635149997,117.22907577000296,54388.02633864 2024-06-02,07:42:14.000,154,11099487,-795,0,1717314133,12779.777326809992,117.20792838000489,54387.90057048 2024-06-02,07:42:15.000,154,11099488,-795,0,1717314134,12779.797535739992,117.2220266400036,54387.92153184 2024-06-02,07:42:16.000,154,11099491,-795,0,1717314135,12779.770590499997,117.16563360000146,54387.92153184 2024-06-02,07:42:17.000,154,11099492,-795,0,1717314136,12779.864898840002,117.17268273000082,54388.07524848001 2024-06-02,07:42:18.000,154,11099482,-795,0,1717314137,12779.898580389992,117.1585844700021,54388.19402952 2024-06-02,07:42:19.000,154,11099444,-795,0,1717314138,12779.898580389992,117.17268273000082,54388.03332576001 2024-06-02,07:42:20.000,154,11099407,-795,0,1717314139,12779.824480980002,117.18678098999953,54387.93550608001 2024-06-02,07:42:21.000,154,11099499,-795,0,1717314140,12779.824480980002,117.15153534000274,54387.94948032 2024-06-02,07:42:22.000,154,11099494,-795,0,1717314141,12779.811008359997,117.17268273000082,54388.05428712001 2024-06-02,07:42:23.000,154,11099499,-795,0,1717314142,12779.723436330001,117.17268273000082,54387.893583360004 2024-06-02,07:42:24.000,154,11099476,-795,0,1717314143,12779.811008359997,117.16563360000146,54387.9774288 2024-06-02,07:42:25.000,154,11099478,-795,0,1717314144,12779.777326809992,117.1585844700021,54387.93550608001 2024-06-02,07:42:26.000,154,11099515,-795,0,1717314145,12779.804272050002,117.17973186000017,54387.99140304 2024-06-02,07:42:27.000,154,11099456,-795,0,1717314146,12779.817744669992,117.17973186000017,54387.9774288 2024-06-02,07:42:28.000,154,11099496,-795,0,1717314147,12779.763854190001,117.20792838000489,54387.87960912 2024-06-02,07:42:29.000,154,11099424,-795,0,1717314148,12779.770590499997,117.20087924999825,54387.893583360004 2024-06-02,07:42:30.000,154,11099489,-795,0,1717314149,12779.770590499997,117.19383011999889,54387.963454560006 2024-06-02,07:42:31.000,154,11099517,-795,0,1717314150,12779.757117879992,117.23612490000232,54387.97044168 2024-06-02,07:42:32.000,154,11099478,-795,0,1717314151,12779.817744669992,117.25022316000104,54387.914544720006 2024-06-02,07:42:33.000,154,11099437,-795,0,1717314152,12779.696491089991,117.20792838000489,54387.725892480004 2024-06-02,07:42:34.000,154,11099513,-795,0,1717314153,12779.824480980002,117.19383011999889,54388.061274240004 2024-06-02,07:42:35.000,154,11099453,-795,0,1717314154,12779.804272050002,117.24317403000168,54388.08922272 2024-06-02,07:42:36.000,154,11099479,-795,0,1717314155,12779.797535739992,117.24317403000168,54387.95646744001 2024-06-02,07:42:37.000,154,11099500,-795,0,1717314156,12779.770590499997,117.24317403000168,54388.012364400005 2024-06-02,07:42:38.000,154,11099473,-795,0,1717314157,12779.723436330001,117.2220266400036,54387.85864776 2024-06-02,07:42:39.000,154,11099462,-795,0,1717314158,12779.709963709996,117.2220266400036,54387.893583360004 2024-06-02,07:42:40.000,154,11099535,-795,0,1717314159,12779.797535739992,117.27137054999912,54388.0473 2024-06-02,07:42:41.000,154,11099487,-795,0,1717314160,12779.817744669992,117.2220266400036,54388.08922272 2024-06-02,07:42:42.000,154,11099486,-795,0,1717314161,12779.824480980002,117.20792838000489,54388.07524848001 2024-06-02,07:42:43.000,154,11099453,-795,0,1717314162,12779.770590499997,117.20792838000489,54387.81672504001 2024-06-02,07:42:44.000,154,11099479,-795,0,1717314163,12779.797535739992,117.19383011999889,54387.93550608001 2024-06-02,07:42:45.000,154,11099481,-795,0,1717314164,12779.864898840002,117.22907577000296,54388.04031288 2024-06-02,07:42:46.000,154,11099457,-795,0,1717314165,12779.858162529992,117.25022316000104,54388.02633864 2024-06-02,07:42:47.000,154,11099451,-795,0,1717314166,12779.871635149997,117.21497751000425,54388.0473 2024-06-02,07:42:48.000,154,11099508,-795,0,1717314167,12779.831217289997,117.20087924999825,54387.92851896 2024-06-02,07:42:49.000,154,11099496,-795,0,1717314168,12779.831217289997,117.22907577000296,54387.844673520005 2024-06-02,07:42:50.000,154,11099506,-795,0,1717314169,12779.885107770002,117.28546880999784,54388.06826136 2024-06-02,07:42:51.000,154,11099477,-795,0,1717314170,12779.858162529992,117.26432141999976,54388.01935152 2024-06-02,07:42:52.000,154,11099523,-795,0,1717314171,12779.851426219997,117.25022316000104,54388.03332576001 2024-06-02,07:42:53.000,154,11099485,-795,0,1717314172,12779.784063120002,117.2220266400036,54387.78877656001 2024-06-02,07:42:54.000,154,11099449,-795,0,1717314173,12779.844689910002,117.2572722900004,54387.87960912 2024-06-02,07:42:55.000,154,11099522,-795,0,1717314174,12779.824480980002,117.26432141999976,54388.00537728001 2024-06-02,07:42:56.000,154,11099444,-795,0,1717314175,12779.905316700002,117.25022316000104,54388.00537728001 2024-06-02,07:42:57.000,154,11099491,-795,0,1717314176,12779.878371459992,117.23612490000232,54388.06826136 2024-06-02,07:42:58.000,154,11099473,-795,0,1717314177,12779.878371459992,117.23612490000232,54388.02633864 2024-06-02,07:42:59.000,154,11099474,-795,0,1717314178,12779.864898840002,117.19383011999889,54387.94948032 2024-06-02,07:43:00.000,154,11099456,-795,0,1717314179,12779.864898840002,117.20792838000489,54387.90057048 2024-06-02,07:43:01.000,154,11099519,-795,0,1717314180,12779.885107770002,117.23612490000232,54387.942493200004 2024-06-02,07:43:02.000,154,11099475,-795,0,1717314181,12779.844689910002,117.2220266400036,54388.02633864 2024-06-02,07:43:03.000,154,11099501,-795,0,1717314182,12779.777326809992,117.20087924999825,54387.795763680006 2024-06-02,07:43:04.000,154,11099484,-795,0,1717314183,12779.811008359997,117.23612490000232,54387.83768640001 2024-06-02,07:43:05.000,154,11099505,-795,0,1717314184,12779.891844079997,117.23612490000232,54388.05428712001 2024-06-02,07:43:06.000,154,11099507,-795,0,1717314185,12779.891844079997,117.20792838000489,54387.94948032 2024-06-02,07:43:07.000,154,11099518,-795,0,1717314186,12779.844689910002,117.21497751000425,54387.893583360004 2024-06-02,07:43:08.000,154,11099495,-795,0,1717314187,12779.858162529992,117.2220266400036,54387.86563488001 2024-06-02,07:43:09.000,154,11099485,-795,0,1717314188,12779.844689910002,117.18678098999953,54387.85864776 2024-06-02,07:43:10.000,154,11099480,-795,0,1717314189,12779.878371459992,117.26432141999976,54387.90755760001 2024-06-02,07:43:11.000,154,11099496,-795,0,1717314190,12779.871635149997,117.24317403000168,54387.94948032 2024-06-02,07:43:12.000,154,11099479,-795,0,1717314191,12779.844689910002,117.23612490000232,54387.8027508 2024-06-02,07:43:13.000,154,11099504,-795,0,1717314192,12779.837953599992,117.22907577000296,54387.795763680006 2024-06-02,07:43:14.000,154,11099521,-795,0,1717314193,12779.817744669992,117.2572722900004,54387.80973792 2024-06-02,07:43:15.000,154,11099443,-795,0,1717314194,12779.871635149997,117.24317403000168,54387.95646744001 2024-06-02,07:43:16.000,154,11099110,-795,0,1717314195,12779.770590499997,117.27137054999912,54387.85166064 2024-06-02,07:43:17.000,154,11099503,-795,0,1717314196,12779.804272050002,117.23612490000232,54387.9774288 2024-06-02,07:43:18.000,154,11099518,-795,0,1717314197,12779.736908949992,117.25022316000104,54387.85166064 2024-06-02,07:43:19.000,154,11099513,-795,0,1717314198,12779.709963709996,117.29956707000383,54387.83069928 2024-06-02,07:43:20.000,154,11099480,-795,0,1717314199,12779.784063120002,117.27841967999848,54387.9774288 2024-06-02,07:43:21.000,154,11099492,-795,0,1717314200,12779.763854190001,117.25022316000104,54387.94948032 2024-06-02,07:43:22.000,154,11099476,-795,0,1717314201,12779.784063120002,117.28546880999784,54387.99140304 2024-06-02,07:43:23.000,154,11099418,-795,0,1717314202,12779.629127989996,117.29251794000447,54387.64903416001 2024-06-02,07:43:24.000,154,11099461,-795,0,1717314203,12779.784063120002,117.28546880999784,54387.92851896 2024-06-02,07:43:25.000,154,11099449,-795,0,1717314204,12779.696491089991,117.32776359000127,54387.64903416001 2024-06-02,07:43:26.000,154,11099479,-795,0,1717314205,12779.750381569997,117.33481272000063,54387.942493200004 2024-06-02,07:43:27.000,154,11099516,-795,0,1717314206,12779.831217289997,117.33481272000063,54387.963454560006 2024-06-02,07:43:28.000,154,11099506,-795,0,1717314207,12779.858162529992,117.32071446000191,54387.85864776 2024-06-02,07:43:29.000,154,11099496,-795,0,1717314208,12779.851426219997,117.31366533000255,54387.87960912 2024-06-02,07:43:30.000,154,11099470,-795,0,1717314209,12779.871635149997,117.32071446000191,54388.012364400005 2024-06-02,07:43:31.000,154,11099402,-795,0,1717314210,12779.797535739992,117.3700583700047,54387.8027508 2024-06-02,07:43:32.000,154,11099465,-795,0,1717314211,12779.750381569997,117.34891097999935,54387.73986672001 2024-06-02,07:43:33.000,154,11099507,-795,0,1717314212,12779.797535739992,117.37710750000406,54387.82371216 2024-06-02,07:43:34.000,154,11099477,-795,0,1717314213,12779.730172639996,117.43350053999893,54387.71890536001 2024-06-02,07:43:35.000,154,11099481,-795,0,1717314214,12779.871635149997,117.38415663000342,54387.9774288 2024-06-02,07:43:36.000,154,11099504,-795,0,1717314215,12779.891844079997,117.34186184999999,54388.03332576001 2024-06-02,07:43:47.000,154,11099456,-795,0,1717314226,12779.938998249992,117.3559601099987,54387.98441592001 2024-06-02,07:43:48.000,154,11099430,-795,0,1717314227,12779.885107770002,117.38415663000342,54387.82371216 2024-06-02,07:43:49.000,154,11099459,-795,0,1717314228,12779.912053009997,117.37710750000406,54387.82371216 2024-06-02,07:43:50.000,154,11099479,-795,0,1717314229,12779.965943490002,117.3559601099987,54387.942493200004 2024-06-02,07:43:51.000,154,11099489,-795,0,1717314230,12779.979416109993,117.37710750000406,54387.98441592001 2024-06-02,07:43:52.000,154,11099505,-795,0,1717314231,12779.986152420002,117.36300923999806,54387.87960912 2024-06-02,07:43:53.000,154,11099473,-795,0,1717314232,12780.006361350002,117.3700583700047,54387.87960912 2024-06-02,07:43:54.000,154,11099460,-795,0,1717314233,12780.013097659998,117.37710750000406,54387.97044168 2024-06-02,07:43:55.000,154,11099445,-795,0,1717314234,12779.999625039993,117.37710750000406,54387.92153184 2024-06-02,07:43:56.000,154,11099553,-795,0,1717314235,12779.965943490002,117.3700583700047,54387.81672504001 2024-06-02,07:43:57.000,154,11099515,-795,0,1717314236,12780.006361350002,117.39825489000214,54387.97044168 2024-06-02,07:43:58.000,154,11099479,-795,0,1717314237,12779.979416109993,117.38415663000342,54387.78178944 2024-06-02,07:43:59.000,154,11099477,-795,0,1717314238,12779.972679799997,117.41235315000085,54387.81672504001 2024-06-02,07:44:00.000,154,11099453,-795,0,1717314239,12780.033306589998,117.36300923999806,54387.9774288 2024-06-02,07:44:01.000,154,11099480,-795,0,1717314240,12780.060251829993,117.3559601099987,54388.05428712001 2024-06-02,07:44:02.000,154,11099497,-795,0,1717314241,12780.040042899993,117.36300923999806,54387.97044168 2024-06-02,07:44:03.000,154,11099465,-795,0,1717314242,12779.932261939997,117.41235315000085,54387.83069928 2024-06-02,07:44:04.000,154,11099455,-795,0,1717314243,12780.040042899993,117.41940228000021,54387.94948032 2024-06-02,07:44:05.000,154,11099491,-795,0,1717314244,12780.006361350002,117.34186184999999,54387.99839016 2024-06-02,07:44:06.000,154,11099464,-795,0,1717314245,12780.026570280002,117.3559601099987,54388.03332576001 2024-06-02,07:44:07.000,154,11099507,-795,0,1717314246,12780.040042899993,117.41235315000085,54387.98441592001 2024-06-02,07:44:08.000,154,11099475,-795,0,1717314247,12780.006361350002,117.39120576000278,54387.942493200004 2024-06-02,07:44:09.000,154,11099469,-795,0,1717314248,12780.073724449998,117.3559601099987,54387.95646744001 2024-06-02,07:44:10.000,154,11099538,-795,0,1717314249,12780.087197069988,117.33481272000063,54388.03332576001 2024-06-02,07:44:11.000,154,11099519,-795,0,1717314250,12780.107405999988,117.37710750000406,54388.09620984 2024-06-02,07:44:12.000,154,11099531,-795,0,1717314251,12780.134351239998,117.36300923999806,54388.06826136 2024-06-02,07:44:13.000,154,11099506,-795,0,1717314252,12780.060251829993,117.34891097999935,54387.92851896 2024-06-02,07:44:14.000,154,11099458,-795,0,1717314253,12780.080460759993,117.33481272000063,54387.92851896 2024-06-02,07:44:15.000,154,11099489,-795,0,1717314254,12780.174769099998,117.3559601099987,54388.17306816001 2024-06-02,07:44:16.000,154,11099485,-795,0,1717314255,12780.194978029998,117.38415663000342,54388.1171712 2024-06-02,07:44:27.000,154,11099462,-795,0,1717314266,12780.296022679999,117.48989358000108,54387.942493200004 2024-06-02,07:44:28.000,154,11099490,-795,0,1717314267,12780.248868509989,117.51104096999916,54387.78877656001 2024-06-02,07:44:29.000,154,11099490,-795,0,1717314268,12780.316231609999,117.52513922999788,54387.85864776 2024-06-02,07:44:30.000,154,11099491,-795,0,1717314269,12780.39706733,117.55333575000259,54388.00537728001 2024-06-02,07:44:31.000,154,11099502,-795,0,1717314270,12780.403803639994,117.58858139999938,54387.97044168 2024-06-02,07:44:32.000,154,11099476,-795,0,1717314271,12780.356649469999,117.60972879000474,54387.844673520005 2024-06-02,07:44:33.000,154,11099505,-795,0,1717314272,12780.43748519,117.62382705000346,54388.012364400005 2024-06-02,07:44:34.000,154,11099485,-795,0,1717314273,12780.39033101999,117.59563052999874,54387.88659624001 2024-06-02,07:44:35.000,154,11099492,-795,0,1717314274,12780.322967919994,117.62382705000346,54387.70493112 2024-06-02,07:44:36.000,154,11099489,-795,0,1717314275,12780.45095780999,117.66612182999961,54387.9774288 2024-06-02,07:44:37.000,154,11099478,-795,0,1717314276,12780.47790305,117.67317095999897,54388.06826136 2024-06-02,07:44:38.000,154,11099536,-795,0,1717314277,12780.47790305,117.69431835000432,54388.03332576001 2024-06-02,07:44:39.000,154,11099491,-795,0,1717314278,12780.45095780999,117.69431835000432,54387.97044168 2024-06-02,07:44:40.000,154,11099518,-795,0,1717314279,12780.45769412,117.7154657400024,54388.03332576001 2024-06-02,07:44:41.000,154,11099449,-795,0,1717314280,12780.525057219995,117.72956400000112,54388.180055280005 2024-06-02,07:44:42.000,154,11099458,-795,0,1717314281,12780.545266149995,117.72251487000176,54388.19402952 2024-06-02,07:44:43.000,154,11099484,-795,0,1717314282,12780.5789477,117.7154657400024,54388.15210680001 2024-06-02,07:44:44.000,154,11099466,-795,0,1717314283,12780.525057219995,117.72956400000112,54387.95646744001 2024-06-02,07:44:45.000,154,11099474,-795,0,1717314284,12780.5789477,117.72956400000112,54388.061274240004 2024-06-02,07:44:46.000,154,11099458,-795,0,1717314285,12780.605892939995,117.72251487000176,54388.13813256 2024-06-02,07:44:47.000,154,11099481,-795,0,1717314286,12780.666519729995,117.70136748000368,54388.21499088 2024-06-02,07:44:48.000,154,11099491,-795,0,1717314287,12780.63957449,117.68726921999769,54388.12415832001 2024-06-02,07:44:49.000,154,11099507,-795,0,1717314288,12780.65304710999,117.68726921999769,54388.12415832001 2024-06-02,07:44:50.000,154,11099498,-795,0,1717314289,12780.605892939995,117.64497444000153,54387.99839016 2024-06-02,07:44:51.000,154,11099529,-795,0,1717314290,12780.63957449,117.68022008999833,54388.01935152 2024-06-02,07:44:52.000,154,11099481,-795,0,1717314291,12780.747355449996,117.68022008999833,54388.249926480006 2024-06-02,07:44:53.000,154,11099508,-795,0,1717314292,12780.774300689991,117.69431835000432,54388.27088784001 2024-06-02,07:44:54.000,154,11099456,-795,0,1717314293,12780.73388282999,117.65907270000025,54388.04031288 2024-06-02,07:44:55.000,154,11099498,-795,0,1717314294,12780.747355449996,117.70136748000368,54388.10319696001 2024-06-02,07:44:56.000,154,11099466,-795,0,1717314295,12780.82145486,117.68726921999769,54388.31979768001 2024-06-02,07:44:57.000,154,11099499,-795,0,1717314296,12780.855136409991,117.66612182999961,54388.30582344 2024-06-02,07:44:58.000,154,11099521,-795,0,1717314297,12780.868609029996,117.68726921999769,54388.38268176 2024-06-02,07:44:59.000,154,11099518,-795,0,1717314298,12780.861872720001,117.67317095999897,54388.26390072 2024-06-02,07:45:00.000,154,11099472,-795,0,1717314299,12780.895554269991,117.68022008999833,54388.2569136 2024-06-02,07:45:01.000,154,11099480,-795,0,1717314300,12780.942708440001,117.65202357000089,54388.33377192 2024-06-02,07:45:02.000,154,11099500,-795,0,1717314301,12780.962917370001,117.65907270000025,54388.34075904001 2024-06-02,07:45:03.000,154,11099495,-795,0,1717314302,12780.882081650001,117.64497444000153,54388.16608104 2024-06-02,07:45:04.000,154,11099490,-795,0,1717314303,12780.875345339991,117.66612182999961,54388.1171712 2024-06-02,07:45:05.000,154,11099459,-795,0,1717314304,12780.976389989992,117.67317095999897,54388.228965120004 2024-06-02,07:45:06.000,154,11099462,-795,0,1717314305,12780.976389989992,117.64497444000153,54388.228965120004 2024-06-02,07:45:07.000,154,11099468,-795,0,1717314306,12781.010071539997,117.65202357000089,54388.2569136 2024-06-02,07:45:08.000,154,11099478,-795,0,1717314307,12780.996598919992,117.63792531000217,54387.99839016 2024-06-02,07:45:09.000,154,11099474,-795,0,1717314308,12780.976389989992,117.6026796599981,54388.1171712 2024-06-02,07:45:10.000,154,11099485,-795,0,1717314309,12781.057225709992,117.65202357000089,54388.15909392 2024-06-02,07:45:11.000,154,11099470,-795,0,1717314310,12781.104379880002,117.63792531000217,54388.14511968 2024-06-02,07:45:12.000,154,11099472,-795,0,1717314311,12781.050489399997,117.60972879000474,54388.180055280005 2024-06-02,07:45:13.000,154,11099513,-795,0,1717314312,12781.070698329997,117.60972879000474,54388.13813256 2024-06-02,07:45:14.000,154,11099486,-795,0,1717314313,12781.124588810002,117.62382705000346,54388.228965120004 2024-06-02,07:45:15.000,154,11099464,-795,0,1717314314,12781.165006670002,117.6026796599981,54388.22197800001 2024-06-02,07:45:16.000,154,11099489,-795,0,1717314315,12781.097643569992,117.60972879000474,54388.10319696001 2024-06-02,07:45:17.000,154,11099470,-795,0,1717314316,12781.117852499992,117.57448314000067,54388.10319696001 2024-06-02,07:45:18.000,154,11099488,-795,0,1717314317,12781.077434639992,117.5674340100013,54388.12415832001 2024-06-02,07:45:19.000,154,11099458,-795,0,1717314318,12781.090907259997,117.5674340100013,54388.13813256 2024-06-02,07:45:20.000,154,11099477,-795,0,1717314319,12781.158270359992,117.56038488000195,54388.277874960004 2024-06-02,07:45:21.000,154,11099441,-795,0,1717314320,12781.198688219993,117.51104096999916,54388.31281056 2024-06-02,07:45:22.000,154,11099471,-795,0,1717314321,12781.158270359992,117.53923749000387,54388.249926480006 2024-06-02,07:45:23.000,154,11099502,-795,0,1717314322,12781.104379880002,117.48989358000108,54388.082235600006 2024-06-02,07:45:24.000,154,11099452,-795,0,1717314323,12781.131325119997,117.468746190003,54388.110184080004 2024-06-02,07:45:25.000,154,11099492,-795,0,1717314324,12781.165006670002,117.51104096999916,54388.20800376 2024-06-02,07:45:26.000,154,11099495,-795,0,1717314325,12781.185215600002,117.5039918399998,54388.249926480006 2024-06-02,07:45:27.000,154,11099508,-795,0,1717314326,12781.171742979997,117.51104096999916,54388.20800376 2024-06-02,07:45:28.000,154,11099485,-795,0,1717314327,12781.158270359992,117.52513922999788,54388.19402952 2024-06-02,07:45:29.000,154,11099481,-795,0,1717314328,12781.205424530002,117.46169706000364,54388.180055280005 2024-06-02,07:45:30.000,154,11099492,-795,0,1717314329,12781.212160839998,117.44054966999829,54388.26390072 2024-06-02,07:45:31.000,154,11099489,-795,0,1717314330,12781.198688219993,117.48989358000108,54388.22197800001 2024-06-02,07:45:32.000,154,11099516,-795,0,1717314331,12781.171742979997,117.47579532000236,54388.20101664001 2024-06-02,07:45:33.000,154,11099477,-795,0,1717314332,12781.165006670002,117.44759879999765,54388.06826136 2024-06-02,07:45:34.000,154,11099511,-795,0,1717314333,12781.212160839998,117.45464793000428,54388.12415832001 2024-06-02,07:45:35.000,154,11099450,-795,0,1717314334,12781.292996559998,117.47579532000236,54388.2569136 2024-06-02,07:45:36.000,154,11099469,-795,0,1717314335,12781.191951909997,117.48989358000108,54388.14511968 2024-06-02,07:45:37.000,154,11099477,-795,0,1717314336,12781.272787629998,117.48284445000172,54388.131145440006 2024-06-02,07:45:38.000,154,11099496,-795,0,1717314337,12781.279523939993,117.51104096999916,54388.249926480006 2024-06-02,07:45:39.000,154,11099426,-795,0,1717314338,12781.292996559998,117.45464793000428,54388.00537728001 2024-06-02,07:45:40.000,154,11099411,-795,0,1717314339,12781.252578699998,117.468746190003,54388.07524848001 2024-06-02,07:45:41.000,154,11099442,-795,0,1717314340,12781.292996559998,117.49694271000044,54388.20800376 2024-06-02,07:45:42.000,154,11099501,-795,0,1717314341,12781.306469179988,117.45464793000428,54388.20101664001 2024-06-02,07:45:43.000,154,11099517,-795,0,1717314342,12781.252578699998,117.49694271000044,54388.15909392 2024-06-02,07:45:44.000,154,11099491,-795,0,1717314343,12781.272787629998,117.44759879999765,54388.2569136 2024-06-02,07:45:45.000,154,11099496,-795,0,1717314344,12781.346887039988,117.45464793000428,54388.2569136 2024-06-02,07:45:46.000,154,11099484,-795,0,1717314345,12781.306469179988,117.42645140999957,54388.13813256 2024-06-02,07:45:47.000,154,11099455,-795,0,1717314346,12781.272787629998,117.46169706000364,54388.21499088 2024-06-02,07:45:48.000,154,11099462,-795,0,1717314347,12781.272787629998,117.44759879999765,54388.09620984 2024-06-02,07:45:49.000,154,11099417,-795,0,1717314348,12781.299732869993,117.48989358000108,54388.082235600006 2024-06-02,07:45:50.000,154,11099513,-795,0,1717314349,12781.333414419998,117.47579532000236,54388.15909392 2024-06-02,07:45:51.000,154,11099505,-795,0,1717314350,12781.239106079993,117.49694271000044,54388.13813256 2024-06-02,07:45:52.000,154,11099504,-795,0,1717314351,12781.306469179988,117.49694271000044,54388.31281056 2024-06-02,07:45:53.000,154,11099483,-795,0,1717314352,12781.279523939993,117.54628662000323,54388.22197800001 2024-06-02,07:45:54.000,154,11099483,-795,0,1717314353,12781.272787629998,117.52513922999788,54388.17306816001 2024-06-02,07:45:55.000,154,11099453,-795,0,1717314354,12781.198688219993,117.57448314000067,54388.05428712001 2024-06-02,07:45:56.000,154,11099480,-795,0,1717314355,12781.279523939993,117.54628662000323,54388.19402952 2024-06-02,07:45:57.000,154,11099503,-795,0,1717314356,12781.272787629998,117.6026796599981,54388.298836320006 2024-06-02,07:45:58.000,154,11099470,-795,0,1717314357,12781.279523939993,117.62382705000346,54388.13813256 2024-06-02,07:45:59.000,154,11099468,-795,0,1717314358,12781.252578699998,117.69431835000432,54388.21499088 2024-06-02,07:46:00.000,154,11099473,-795,0,1717314359,12781.299732869993,117.67317095999897,54388.30582344 2024-06-02,07:46:01.000,154,11099523,-795,0,1717314360,12781.266051320003,117.68726921999769,54388.38268176 2024-06-02,07:46:02.000,154,11099446,-795,0,1717314361,12781.259315009993,117.72251487000176,54388.26390072 2024-06-02,07:46:03.000,154,11099469,-795,0,1717314362,12781.151534049997,117.69431835000432,54388.19402952 2024-06-02,07:46:04.000,154,11099439,-795,0,1717314363,12781.144797740002,117.70841661000304,54388.180055280005 2024-06-02,07:46:05.000,154,11099448,-795,0,1717314364,12781.198688219993,117.74366225999984,54388.19402952 2024-06-02,07:46:06.000,154,11099504,-795,0,1717314365,12781.245842390003,117.68726921999769,54388.30582344 2024-06-02,07:46:07.000,154,11099463,-795,0,1717314366,12781.259315009993,117.73661313000048,54388.34075904001 2024-06-02,07:46:08.000,154,11099479,-795,0,1717314367,12781.245842390003,117.74366225999984,54388.249926480006 2024-06-02,07:46:09.000,154,11099448,-795,0,1717314368,12781.259315009993,117.77185878000455,54388.298836320006 2024-06-02,07:46:10.000,154,11099544,-795,0,1717314369,12781.286260249988,117.7507113899992,54388.37569464 2024-06-02,07:46:11.000,154,11099432,-795,0,1717314370,12781.239106079993,117.7507113899992,54388.36870752001 2024-06-02,07:46:12.000,154,11099520,-795,0,1717314371,12781.286260249988,117.7154657400024,54388.31979768001 2024-06-02,07:46:13.000,154,11099495,-795,0,1717314372,12781.185215600002,117.72956400000112,54388.23595224 2024-06-02,07:46:14.000,154,11099512,-795,0,1717314373,12781.225633460002,117.7507113899992,54388.22197800001 2024-06-02,07:46:15.000,154,11099517,-795,0,1717314374,12781.239106079993,117.75776051999856,54388.31979768001 2024-06-02,07:46:16.000,154,11099505,-795,0,1717314375,12781.299732869993,117.72251487000176,54388.41063024001 2024-06-02,07:46:17.000,154,11099487,-795,0,1717314376,12781.313205489998,117.73661313000048,54388.40364312 2024-06-02,07:46:18.000,154,11099475,-795,0,1717314377,12781.272787629998,117.72956400000112,54388.298836320006 2024-06-02,07:46:19.000,154,11099458,-795,0,1717314378,12781.198688219993,117.7154657400024,54388.16608104 2024-06-02,07:46:20.000,154,11099519,-795,0,1717314379,12781.239106079993,117.67317095999897,54388.14511968 2024-06-02,07:46:21.000,154,11099427,-795,0,1717314380,12781.319941799993,117.75776051999856,54388.298836320006 2024-06-02,07:46:22.000,154,11099516,-795,0,1717314381,12781.326678109988,117.70841661000304,54388.41063024001 2024-06-02,07:46:23.000,154,11099495,-795,0,1717314382,12781.319941799993,117.70136748000368,54388.445565840004 2024-06-02,07:46:24.000,154,11099484,-795,0,1717314383,12781.313205489998,117.73661313000048,54388.33377192 2024-06-02,07:46:25.000,154,11099497,-795,0,1717314384,12781.299732869993,117.68726921999769,54388.30582344 2024-06-02,07:46:26.000,154,11099523,-795,0,1717314385,12781.373832279998,117.72956400000112,54388.417617360006 2024-06-02,07:46:27.000,154,11099441,-795,0,1717314386,12781.313205489998,117.68022008999833,54388.347746160005 2024-06-02,07:46:28.000,154,11099473,-795,0,1717314387,12781.272787629998,117.68022008999833,54388.22197800001 2024-06-02,07:46:29.000,154,11099474,-795,0,1717314388,12781.266051320003,117.68022008999833,54388.249926480006 2024-06-02,07:46:30.000,154,11099449,-795,0,1717314389,12781.326678109988,117.69431835000432,54388.249926480006 2024-06-02,07:46:31.000,154,11099486,-795,0,1717314390,12781.319941799993,117.66612182999961,54388.30582344 2024-06-02,07:46:32.000,154,11099516,-795,0,1717314391,12781.326678109988,117.63792531000217,54388.249926480006 2024-06-02,07:46:33.000,154,11099501,-795,0,1717314392,12781.272787629998,117.63792531000217,54388.277874960004 2024-06-02,07:46:34.000,154,11099480,-795,0,1717314393,12781.346887039988,117.66612182999961,54388.36870752001 2024-06-02,07:46:35.000,154,11099461,-795,0,1717314394,12781.306469179988,117.66612182999961,54388.298836320006 2024-06-02,07:46:36.000,154,11099467,-795,0,1717314395,12781.299732869993,117.64497444000153,54388.23595224 2024-06-02,07:46:37.000,154,11099487,-795,0,1717314396,12781.212160839998,117.65907270000025,54388.0473 2024-06-02,07:46:38.000,154,11099451,-795,0,1717314397,12781.232369769998,117.65202357000089,54388.1171712 2024-06-02,07:46:39.000,154,11099518,-795,0,1717314398,12781.292996559998,117.63087618000282,54388.16608104 2024-06-02,07:46:40.000,154,11099465,-795,0,1717314399,12781.205424530002,117.64497444000153,54388.08922272 2024-06-02,07:46:41.000,154,11099483,-795,0,1717314400,12781.373832279998,117.62382705000346,54388.277874960004 2024-06-02,07:46:42.000,154,11099465,-795,0,1717314401,12781.353623349998,117.63087618000282,54388.298836320006 2024-06-02,07:46:43.000,154,11099397,-795,0,1717314402,12781.340150729993,117.63087618000282,54388.249926480006 2024-06-02,07:46:44.000,154,11099496,-795,0,1717314403,12781.225633460002,117.60972879000474,54388.06826136 2024-06-02,07:46:45.000,154,11099421,-795,0,1717314404,12781.266051320003,117.63087618000282,54388.19402952 2024-06-02,07:46:46.000,154,11099500,-795,0,1717314405,12781.259315009993,117.58858139999938,54388.17306816001 2024-06-02,07:46:47.000,154,11099488,-795,0,1717314406,12781.272787629998,117.60972879000474,54388.13813256 2024-06-02,07:46:48.000,154,11099491,-795,0,1717314407,12781.340150729993,117.65202357000089,54388.29184920001 2024-06-02,07:46:49.000,154,11099491,-795,0,1717314408,12781.313205489998,117.68726921999769,54388.1870424 2024-06-02,07:46:50.000,154,11099480,-795,0,1717314409,12781.272787629998,117.59563052999874,54388.1171712 2024-06-02,07:46:51.000,154,11099409,-795,0,1717314410,12781.272787629998,117.65907270000025,54388.24293936001 2024-06-02,07:46:52.000,154,11099504,-795,0,1717314411,12781.279523939993,117.65907270000025,54388.20101664001 2024-06-02,07:46:53.000,154,11099475,-795,0,1717314412,12781.279523939993,117.68726921999769,54388.27088784001 2024-06-02,07:46:54.000,154,11099494,-795,0,1717314413,12781.259315009993,117.65907270000025,54388.23595224 2024-06-02,07:46:55.000,154,11099480,-795,0,1717314414,12781.212160839998,117.68022008999833,54388.1171712 2024-06-02,07:46:56.000,154,11099546,-795,0,1717314415,12781.326678109988,117.70136748000368,54388.40364312 2024-06-02,07:46:57.000,154,11099507,-795,0,1717314416,12781.292996559998,117.70136748000368,54388.4315916 2024-06-02,07:46:58.000,154,11099480,-795,0,1717314417,12781.286260249988,117.70841661000304,54388.3267848 2024-06-02,07:46:59.000,154,11099447,-795,0,1717314418,12781.239106079993,117.69431835000432,54388.22197800001 2024-06-02,07:47:00.000,154,11099413,-795,0,1717314419,12781.252578699998,117.72956400000112,54388.20800376 2024-06-02,07:47:01.000,154,11099508,-795,0,1717314420,12781.272787629998,117.7154657400024,54388.27088784001 2024-06-02,07:47:02.000,154,11099519,-795,0,1717314421,12781.252578699998,117.7154657400024,54388.33377192 2024-06-02,07:47:03.000,154,11099468,-795,0,1717314422,12781.117852499992,117.73661313000048,54388.1870424 2024-06-02,07:47:04.000,154,11099477,-795,0,1717314423,12781.171742979997,117.7154657400024,54388.249926480006 2024-06-02,07:47:05.000,154,11099448,-795,0,1717314424,12781.259315009993,117.74366225999984,54388.31281056 2024-06-02,07:47:06.000,154,11099534,-795,0,1717314425,12781.239106079993,117.7154657400024,54388.31281056 2024-06-02,07:47:17.000,154,11099515,-795,0,1717314436,12781.225633460002,117.58858139999938,54388.21499088 2024-06-02,07:47:18.000,154,11099483,-795,0,1717314437,12781.171742979997,117.55333575000259,54388.10319696001 2024-06-02,07:47:19.000,154,11099529,-795,0,1717314438,12781.165006670002,117.57448314000067,54388.08922272 2024-06-02,07:47:20.000,154,11099500,-795,0,1717314439,12781.191951909997,117.5674340100013,54388.14511968 2024-06-02,07:47:21.000,154,11099542,-795,0,1717314440,12781.239106079993,117.5674340100013,54388.27088784001 2024-06-02,07:47:22.000,154,11099524,-795,0,1717314441,12781.266051320003,117.53923749000387,54388.2569136 2024-06-02,07:47:23.000,154,11099434,-795,0,1717314442,12781.259315009993,117.5674340100013,54388.23595224 2024-06-02,07:47:24.000,154,11099481,-675,0,1717314443,12781.138061429992,117.54628662000323,54387.97044168 2024-06-02,07:47:25.000,154,11099408,-795,0,1717314444,12781.144797740002,117.58153227000003,54388.07524848001 2024-06-02,07:47:26.000,154,11099451,-795,0,1717314445,12781.225633460002,117.53218836000451,54388.131145440006 2024-06-02,07:47:27.000,154,11099526,-795,0,1717314446,12781.245842390003,117.53218836000451,54388.22197800001 2024-06-02,07:47:28.000,154,11099457,-715,0,1717314447,12781.191951909997,117.52513922999788,54388.14511968 2024-06-02,07:47:29.000,154,11099493,-795,0,1717314448,12781.205424530002,117.51104096999916,54388.07524848001 2024-06-02,07:47:30.000,154,11099501,-795,0,1717314449,12781.259315009993,117.51809009999852,54388.20101664001 2024-06-02,07:47:31.000,154,11099454,-675,0,1717314450,12781.232369769998,117.55333575000259,54388.17306816001 2024-06-02,07:47:32.000,154,11099478,-795,0,1717314451,12781.225633460002,117.53218836000451,54388.1171712 2024-06-02,07:47:33.000,154,11099533,-795,0,1717314452,12781.124588810002,117.52513922999788,54387.914544720006 2024-06-02,07:47:34.000,154,11099525,-795,0,1717314453,12781.138061429992,117.51104096999916,54388.0473 2024-06-02,07:47:35.000,154,11099468,-795,0,1717314454,12781.239106079993,117.54628662000323,54388.17306816001 2024-06-02,07:47:36.000,154,11099494,-795,0,1717314455,12781.245842390003,117.53218836000451,54388.24293936001 2024-06-02,07:47:37.000,154,11099523,-795,0,1717314456,12781.232369769998,117.53923749000387,54388.19402952 2024-06-02,07:47:38.000,154,11099505,-795,0,1717314457,12781.171742979997,117.58858139999938,54387.99839016 2024-06-02,07:47:39.000,154,11099469,-795,0,1717314458,12781.090907259997,117.55333575000259,54387.844673520005 2024-06-02,07:47:40.000,154,11099485,-795,0,1717314459,12781.144797740002,117.56038488000195,54388.09620984 2024-06-02,07:47:41.000,154,11099502,-795,0,1717314460,12781.165006670002,117.57448314000067,54388.12415832001 2024-06-02,07:47:42.000,154,11099492,-795,0,1717314461,12781.138061429992,117.58858139999938,54388.13813256 2024-06-02,07:47:43.000,154,11099484,-795,0,1717314462,12781.050489399997,117.59563052999874,54387.942493200004 2024-06-02,07:47:44.000,154,11099498,-795,0,1717314463,12781.158270359992,117.6026796599981,54388.06826136 2024-06-02,07:47:45.000,154,11099486,-795,0,1717314464,12781.151534049997,117.6026796599981,54388.23595224 2024-06-02,07:47:46.000,154,11099488,-795,0,1717314465,12781.165006670002,117.56038488000195,54388.12415832001 2024-06-02,07:47:47.000,154,11099437,-795,0,1717314466,12781.063962020002,117.6026796599981,54388.06826136 2024-06-02,07:47:48.000,154,11099443,-795,0,1717314467,12781.030280469997,117.58153227000003,54387.9774288 2024-06-02,07:47:49.000,154,11099477,-795,0,1717314468,12780.962917370001,117.59563052999874,54387.795763680006 2024-06-02,07:47:50.000,154,11099491,-795,0,1717314469,12780.983126300001,117.58153227000003,54387.85166064 2024-06-02,07:47:51.000,154,11099431,-795,0,1717314470,12781.010071539997,117.6026796599981,54388.02633864 2024-06-02,07:47:52.000,154,11099480,-795,0,1717314471,12781.010071539997,117.57448314000067,54387.872622 2024-06-02,07:47:53.000,154,11099510,-795,0,1717314472,12780.983126300001,117.58153227000003,54387.95646744001 2024-06-02,07:47:54.000,154,11099487,-795,0,1717314473,12780.989862609997,117.56038488000195,54387.85864776 2024-06-02,07:47:55.000,154,11099427,-795,0,1717314474,12780.983126300001,117.56038488000195,54387.92153184 2024-06-02,07:47:56.000,154,11099502,-795,0,1717314475,12780.949444749996,117.53218836000451,54387.893583360004 2024-06-02,07:47:57.000,154,11099492,-795,0,1717314476,12780.949444749996,117.51104096999916,54387.98441592001 2024-06-02,07:47:58.000,154,11099455,-795,0,1717314477,12780.909026889996,117.52513922999788,54387.85166064 2024-06-02,07:47:59.000,154,11099509,-795,0,1717314478,12780.909026889996,117.5039918399998,54387.98441592001 2024-06-02,07:48:00.000,154,11099518,-795,0,1717314479,12780.969653679997,117.51104096999916,54388.03332576001 2024-06-02,07:48:01.000,154,11099506,-795,0,1717314480,12780.983126300001,117.49694271000044,54388.09620984 2024-06-02,07:48:02.000,154,11099495,-795,0,1717314481,12780.956181059992,117.51104096999916,54388.06826136 2024-06-02,07:48:03.000,154,11099435,-795,0,1717314482,12780.902290580001,117.46169706000364,54387.94948032 2024-06-02,07:48:04.000,154,11099458,-795,0,1717314483,12780.875345339991,117.45464793000428,54387.9774288 2024-06-02,07:48:05.000,154,11099512,-795,0,1717314484,12780.942708440001,117.49694271000044,54388.0473 2024-06-02,07:48:06.000,154,11099517,-795,0,1717314485,12780.909026889996,117.45464793000428,54388.01935152 2024-06-02,07:48:07.000,154,11099450,-795,0,1717314486,12780.909026889996,117.42645140999957,54388.012364400005 2024-06-02,07:48:08.000,154,11099492,-795,0,1717314487,12780.902290580001,117.46169706000364,54387.92851896 2024-06-02,07:48:09.000,154,11099460,-795,0,1717314488,12780.888817959996,117.48989358000108,54387.90755760001 2024-06-02,07:48:10.000,154,11099508,-795,0,1717314489,12780.909026889996,117.41235315000085,54388.04031288 2024-06-02,07:48:11.000,154,11099452,-795,0,1717314490,12780.84166379,117.44759879999765,54387.86563488001 2024-06-02,07:48:12.000,154,11099539,-795,0,1717314491,12780.875345339991,117.43350053999893,54387.90057048 2024-06-02,07:48:13.000,154,11099482,-795,0,1717314492,12780.855136409991,117.43350053999893,54387.94948032 2024-06-02,07:48:14.000,154,11099506,-795,0,1717314493,12780.882081650001,117.42645140999957,54387.844673520005 2024-06-02,07:48:15.000,154,11099447,-795,0,1717314494,12780.868609029996,117.41235315000085,54387.97044168 2024-06-02,07:48:16.000,154,11099489,-795,0,1717314495,12780.935972129992,117.44054966999829,54388.012364400005 2024-06-02,07:48:17.000,154,11099463,-795,0,1717314496,12780.962917370001,117.41940228000021,54388.03332576001 2024-06-02,07:48:18.000,154,11099511,-795,0,1717314497,12780.868609029996,117.4053040200015,54387.78877656001 2024-06-02,07:48:19.000,154,11099513,-795,0,1717314498,12780.882081650001,117.4053040200015,54387.92851896 2024-06-02,07:48:20.000,154,11099479,-795,0,1717314499,12780.902290580001,117.43350053999893,54387.942493200004 2024-06-02,07:48:21.000,154,11099482,-795,0,1717314500,12780.929235819996,117.41235315000085,54387.90057048 2024-06-02,07:48:22.000,154,11099480,-795,0,1717314501,12780.888817959996,117.46169706000364,54387.844673520005 2024-06-02,07:48:23.000,154,11099515,-795,0,1717314502,12780.861872720001,117.43350053999893,54387.78178944 2024-06-02,07:48:24.000,154,11099503,-795,0,1717314503,12780.935972129992,117.45464793000428,54387.94948032 2024-06-02,07:48:25.000,154,11099485,-795,0,1717314504,12780.935972129992,117.39825489000214,54387.9774288 2024-06-02,07:48:26.000,154,11099516,-795,0,1717314505,12780.969653679997,117.46169706000364,54387.963454560006 2024-06-02,07:48:27.000,154,11099504,-795,0,1717314506,12780.989862609997,117.45464793000428,54388.012364400005 2024-06-02,07:48:28.000,154,11099506,-795,0,1717314507,12781.016807849992,117.46169706000364,54387.95646744001 2024-06-02,07:48:29.000,154,11099460,-795,0,1717314508,12780.962917370001,117.42645140999957,54387.75384096 2024-06-02,07:48:30.000,154,11099498,-795,0,1717314509,12780.888817959996,117.468746190003,54387.70493112 2024-06-02,07:48:31.000,154,11099507,-795,0,1717314510,12780.848400099996,117.44759879999765,54387.75384096 2024-06-02,07:48:32.000,154,11099528,-795,0,1717314511,12780.956181059992,117.47579532000236,54387.88659624001 2024-06-02,07:48:33.000,154,11099464,-795,0,1717314512,12780.922499510001,117.43350053999893,54387.85864776 2024-06-02,07:48:34.000,154,11099503,-795,0,1717314513,12780.929235819996,117.45464793000428,54387.872622 2024-06-02,07:48:35.000,154,11099533,-795,0,1717314514,12780.949444749996,117.468746190003,54387.893583360004 2024-06-02,07:48:36.000,154,11099484,-795,0,1717314515,12780.82145486,117.44759879999765,54387.65602128 2024-06-02,07:48:37.000,154,11099502,-795,0,1717314516,12780.895554269991,117.44054966999829,54387.87960912 2024-06-02,07:48:38.000,154,11099504,-795,0,1717314517,12780.80124593,117.43350053999893,54387.746853840006 2024-06-02,07:48:39.000,154,11099503,-795,0,1717314518,12780.787773309996,117.44054966999829,54387.69095688 2024-06-02,07:48:40.000,154,11099502,-795,0,1717314519,12780.807982239996,117.41940228000021,54387.66999552001 2024-06-02,07:48:41.000,154,11099504,-795,0,1717314520,12780.915763199991,117.43350053999893,54387.893583360004 2024-06-02,07:48:42.000,154,11099470,-795,0,1717314521,12780.861872720001,117.45464793000428,54387.83069928 2024-06-02,07:48:43.000,154,11099525,-795,0,1717314522,12780.794509619991,117.44759879999765,54387.607111440004 2024-06-02,07:48:44.000,154,11099494,-795,0,1717314523,12780.814718549991,117.48284445000172,54387.66999552001 2024-06-02,07:48:45.000,154,11099508,-795,0,1717314524,12780.834927479991,117.45464793000428,54387.82371216 2024-06-02,07:48:46.000,154,11099474,-795,0,1717314525,12780.814718549991,117.47579532000236,54387.83069928 2024-06-02,07:48:57.000,154,11099496,-795,0,1717314536,12780.834927479991,117.49694271000044,54387.893583360004 2024-06-02,07:48:58.000,154,11099522,-795,0,1717314537,12780.747355449996,117.53923749000387,54387.5931372 2024-06-02,07:48:59.000,154,11099438,-795,0,1717314538,12780.84166379,117.48284445000172,54387.71890536001 2024-06-02,07:49:00.000,154,11099475,-795,0,1717314539,12780.794509619991,117.55333575000259,54387.78178944 2024-06-02,07:49:01.000,154,11099482,-795,0,1717314540,12780.781037,117.54628662000323,54387.8027508 2024-06-02,07:49:02.000,154,11099489,-795,0,1717314541,12780.71367389999,117.52513922999788,54387.69794400001 2024-06-02,07:49:03.000,154,11099523,-795,0,1717314542,12780.71367389999,117.5674340100013,54387.68396976 2024-06-02,07:49:04.000,154,11099498,-795,0,1717314543,12780.774300689991,117.54628662000323,54387.844673520005 2024-06-02,07:49:05.000,154,11099471,-795,0,1717314544,12780.882081650001,117.53218836000451,54387.99839016 2024-06-02,07:49:06.000,154,11099465,-795,0,1717314545,12780.855136409991,117.58858139999938,54387.963454560006 2024-06-02,07:49:07.000,154,11099501,-795,0,1717314546,12780.774300689991,117.51104096999916,54387.872622 2024-06-02,07:49:08.000,154,11099470,-795,0,1717314547,12780.69346496999,117.53218836000451,54387.83069928 2024-06-02,07:49:09.000,154,11099456,-795,0,1717314548,12780.74061914,117.53218836000451,54387.725892480004 2024-06-02,07:49:10.000,154,11099475,-795,0,1717314549,12780.72041021,117.52513922999788,54387.85864776 2024-06-02,07:49:11.000,154,11099459,-795,0,1717314550,12780.747355449996,117.55333575000259,54387.86563488001 2024-06-02,07:49:12.000,154,11099502,-795,0,1717314551,12780.774300689991,117.54628662000323,54387.80973792 2024-06-02,07:49:13.000,154,11099547,-795,0,1717314552,12780.71367389999,117.5039918399998,54387.746853840006 2024-06-02,07:49:14.000,154,11099502,-795,0,1717314553,12780.794509619991,117.52513922999788,54387.90057048 2024-06-02,07:49:15.000,154,11099457,-795,0,1717314554,12780.747355449996,117.51809009999852,54387.893583360004 2024-06-02,07:49:16.000,154,11099503,-795,0,1717314555,12780.807982239996,117.48284445000172,54387.78178944 2024-06-02,07:49:17.000,154,11099485,-795,0,1717314556,12780.74061914,117.51104096999916,54387.83069928 2024-06-02,07:49:18.000,154,11099467,-795,0,1717314557,12780.70020128,117.47579532000236,54387.75384096 2024-06-02,07:49:19.000,154,11099487,-795,0,1717314558,12780.666519729995,117.46169706000364,54387.628072800006 2024-06-02,07:49:20.000,154,11099408,-795,0,1717314559,12780.80124593,117.44054966999829,54387.83768640001 2024-06-02,07:49:21.000,154,11099440,-795,0,1717314560,12780.807982239996,117.468746190003,54387.872622 2024-06-02,07:49:22.000,154,11099462,-795,0,1717314561,12780.787773309996,117.41940228000021,54387.87960912 2024-06-02,07:49:23.000,154,11099422,-795,0,1717314562,12780.75409175999,117.4053040200015,54387.64204704 2024-06-02,07:49:24.000,154,11099426,-795,0,1717314563,12780.814718549991,117.45464793000428,54387.78877656001 2024-06-02,07:49:25.000,154,11099486,-795,0,1717314564,12780.781037,117.468746190003,54387.85864776 2024-06-02,07:49:26.000,154,11099438,-795,0,1717314565,12780.787773309996,117.3559601099987,54387.774802320004 2024-06-02,07:49:27.000,154,11099476,-795,0,1717314566,12780.794509619991,117.37710750000406,54387.795763680006 2024-06-02,07:49:28.000,154,11099467,-795,0,1717314567,12780.80124593,117.39120576000278,54387.76781520001 2024-06-02,07:49:29.000,154,11099503,-795,0,1717314568,12780.774300689991,117.38415663000342,54387.69794400001 2024-06-02,07:49:30.000,154,11099497,-795,0,1717314569,12780.814718549991,117.3559601099987,54387.83768640001 2024-06-02,07:49:31.000,154,11099427,-795,0,1717314570,12780.706937589996,117.41235315000085,54387.676982640005 2024-06-02,07:49:32.000,154,11099468,-795,0,1717314571,12780.794509619991,117.3700583700047,54387.774802320004 2024-06-02,07:49:33.000,154,11099477,-795,0,1717314572,12780.76082807,117.3700583700047,54387.69095688 2024-06-02,07:49:34.000,154,11099466,-795,0,1717314573,12780.69346496999,117.33481272000063,54387.607111440004 2024-06-02,07:49:35.000,154,11099505,-795,0,1717314574,12780.73388282999,117.3700583700047,54387.80973792 2024-06-02,07:49:36.000,154,11099480,-795,0,1717314575,12780.774300689991,117.3700583700047,54387.76781520001 2024-06-02,07:49:37.000,154,11099551,-795,0,1717314576,12780.71367389999,117.3700583700047,54387.80973792 2024-06-02,07:49:38.000,154,11099479,-795,0,1717314577,12780.75409175999,117.36300923999806,54387.73986672001 2024-06-02,07:49:39.000,154,11099439,-795,0,1717314578,12780.73388282999,117.31366533000255,54387.76781520001 2024-06-02,07:49:40.000,154,11099427,-795,0,1717314579,12780.76082807,117.3559601099987,54387.76781520001 2024-06-02,07:49:41.000,154,11099526,-795,0,1717314580,12780.686728659995,117.33481272000063,54387.78178944 2024-06-02,07:49:42.000,154,11099490,-795,0,1717314581,12780.787773309996,117.32071446000191,54387.81672504001 2024-06-02,07:49:43.000,154,11099493,-795,0,1717314582,12780.69346496999,117.3559601099987,54387.64204704 2024-06-02,07:49:44.000,154,11099500,-795,0,1717314583,12780.76082807,117.3559601099987,54387.80973792 2024-06-02,07:49:45.000,154,11099479,-795,0,1717314584,12780.814718549991,117.3700583700047,54387.83768640001 2024-06-02,07:49:46.000,154,11099452,-795,0,1717314585,12780.787773309996,117.36300923999806,54387.914544720006 2024-06-02,07:49:47.000,154,11099431,-795,0,1717314586,12780.767564379996,117.33481272000063,54387.893583360004 2024-06-02,07:49:48.000,154,11099501,-795,0,1717314587,12780.73388282999,117.34891097999935,54387.71191824 2024-06-02,07:49:49.000,154,11099429,-795,0,1717314588,12780.67999235,117.33481272000063,54387.75384096 2024-06-02,07:49:50.000,154,11099498,-795,0,1717314589,12780.75409175999,117.33481272000063,54387.88659624001 2024-06-02,07:49:51.000,154,11099465,-795,0,1717314590,12780.727146519996,117.38415663000342,54387.795763680006 2024-06-02,07:49:52.000,154,11099480,-795,0,1717314591,12780.72041021,117.34186184999999,54387.85864776 2024-06-02,07:49:53.000,154,11099492,-795,0,1717314592,12780.67325603999,117.38415663000342,54387.78178944 2024-06-02,07:49:54.000,154,11099475,-795,0,1717314593,12780.67325603999,117.32776359000127,54387.69095688 2024-06-02,07:49:55.000,154,11099418,-795,0,1717314594,12780.73388282999,117.3559601099987,54387.76781520001 2024-06-02,07:49:56.000,154,11099489,-795,0,1717314595,12780.65978342,117.32071446000191,54387.69095688 2024-06-02,07:49:57.000,154,11099521,-795,0,1717314596,12780.706937589996,117.34891097999935,54387.66999552001 2024-06-02,07:49:58.000,154,11099508,-795,0,1717314597,12780.5789477,117.32776359000127,54387.48134328001 2024-06-02,07:49:59.000,154,11099463,-795,0,1717314598,12780.69346496999,117.30661620000319,54387.579162960006 2024-06-02,07:50:00.000,154,11099452,-795,0,1717314599,12780.72041021,117.27137054999912,54387.75384096 2024-06-02,07:50:01.000,154,11099485,-795,0,1717314600,12780.73388282999,117.27137054999912,54387.76082808 2024-06-02,07:50:02.000,154,11099463,-795,0,1717314601,12780.74061914,117.28546880999784,54387.75384096 2024-06-02,07:50:03.000,154,11099406,-795,0,1717314602,12780.646310799995,117.25022316000104,54387.56518872 2024-06-02,07:50:04.000,154,11099497,-795,0,1717314603,12780.686728659995,117.25022316000104,54387.64903416001 2024-06-02,07:50:05.000,154,11099507,-795,0,1717314604,12780.70020128,117.2572722900004,54387.607111440004 2024-06-02,07:50:06.000,154,11099510,-795,0,1717314605,12780.74061914,117.23612490000232,54387.70493112 2024-06-02,07:50:07.000,154,11099438,-795,0,1717314606,12780.74061914,117.24317403000168,54387.71890536001 2024-06-02,07:50:08.000,154,11099468,-795,0,1717314607,12780.781037,117.20087924999825,54387.69095688 2024-06-02,07:50:09.000,154,11099496,-795,0,1717314608,12780.76082807,117.20792838000489,54387.69794400001 2024-06-02,07:50:10.000,154,11099459,-795,0,1717314609,12780.787773309996,117.2220266400036,54387.7328796 2024-06-02,07:50:11.000,154,11099407,-795,0,1717314610,12780.807982239996,117.21497751000425,54387.76781520001 2024-06-02,07:50:12.000,154,11099465,-795,0,1717314611,12780.814718549991,117.19383011999889,54387.746853840006 2024-06-02,07:50:13.000,154,11099452,-795,0,1717314612,12780.76082807,117.24317403000168,54387.579162960006 2024-06-02,07:50:14.000,154,11099479,-795,0,1717314613,12780.747355449996,117.19383011999889,54387.64204704 2024-06-02,07:50:15.000,154,11099464,-795,0,1717314614,12780.828191169996,117.17973186000017,54387.7328796 2024-06-02,07:50:16.000,154,11099445,-795,0,1717314615,12780.861872720001,117.15153534000274,54387.78178944 2024-06-02,07:50:17.000,154,11099464,-795,0,1717314616,12780.868609029996,117.21497751000425,54387.85166064 2024-06-02,07:50:18.000,154,11099475,-795,0,1717314617,12780.888817959996,117.17268273000082,54387.774802320004 2024-06-02,07:50:19.000,154,11099428,-795,0,1717314618,12780.80124593,117.20087924999825,54387.71191824 2024-06-02,07:50:20.000,154,11099438,-795,0,1717314619,12780.814718549991,117.18678098999953,54387.82371216 2024-06-02,07:50:21.000,154,11099484,-715,0,1717314620,12780.828191169996,117.18678098999953,54387.83768640001 2024-06-02,07:50:22.000,154,11099448,-795,0,1717314621,12780.861872720001,117.15153534000274,54387.844673520005 2024-06-02,07:50:23.000,154,11099505,-795,0,1717314622,12780.834927479991,117.17973186000017,54387.7328796 2024-06-02,07:50:24.000,154,11099499,-795,0,1717314623,12780.875345339991,117.18678098999953,54387.78178944 2024-06-02,07:50:25.000,154,11099485,-795,0,1717314624,12780.922499510001,117.17268273000082,54387.81672504001 2024-06-02,07:50:26.000,154,11099471,-795,0,1717314625,12781.003335230002,117.1585844700021,54387.872622 2024-06-02,07:50:27.000,154,11099444,-795,0,1717314626,12780.942708440001,117.13743708000402,54387.76082808 2024-06-02,07:50:28.000,154,11099528,-795,0,1717314627,12780.929235819996,117.10924055999931,54387.7328796 2024-06-02,07:50:29.000,154,11099468,-795,0,1717314628,12780.929235819996,117.17268273000082,54387.73986672001 2024-06-02,07:50:30.000,154,11099480,-795,0,1717314629,12781.003335230002,117.13038795000466,54387.78178944 2024-06-02,07:50:31.000,154,11099449,-795,0,1717314630,12780.949444749996,117.11628968999867,54387.86563488001 2024-06-02,07:50:32.000,154,11099485,-795,0,1717314631,12780.902290580001,117.11628968999867,54387.65602128 2024-06-02,07:50:33.000,154,11099483,-795,0,1717314632,12780.922499510001,117.10219142999995,54387.57217584001 2024-06-02,07:50:34.000,154,11099447,-795,0,1717314633,12780.996598919992,117.10924055999931,54387.76082808 2024-06-02,07:50:35.000,154,11099454,-795,0,1717314634,12780.956181059992,117.06694578000315,54387.83069928 2024-06-02,07:50:36.000,154,11099492,-795,0,1717314635,12780.962917370001,117.0598966500038,54387.71890536001 2024-06-02,07:50:37.000,154,11099462,-795,0,1717314636,12780.922499510001,117.08809317000123,54387.71191824 2024-06-02,07:50:38.000,154,11099466,-795,0,1717314637,12780.895554269991,117.0598966500038,54387.558201600004 2024-06-02,07:50:39.000,154,11099509,-795,0,1717314638,12780.875345339991,117.08809317000123,54387.55121448001 2024-06-02,07:50:40.000,154,11099492,-795,0,1717314639,12780.915763199991,117.07399491000251,54387.6630084 2024-06-02,07:50:41.000,154,11099490,-795,0,1717314640,12780.976389989992,117.07399491000251,54387.83069928 2024-06-02,07:50:42.000,154,11099485,-795,0,1717314641,12780.902290580001,117.0598966500038,54387.64903416001 2024-06-02,07:50:43.000,154,11099489,-795,0,1717314642,12780.949444749996,117.10219142999995,54387.61409856 2024-06-02,07:50:44.000,154,11099482,-795,0,1717314643,12780.949444749996,117.08104404000187,54387.68396976 2024-06-02,07:50:45.000,154,11099475,-795,0,1717314644,12780.962917370001,117.07399491000251,54387.725892480004 2024-06-02,07:50:46.000,154,11099451,-795,0,1717314645,12780.956181059992,117.06694578000315,54387.71890536001 2024-06-02,07:50:47.000,154,11099456,-795,0,1717314646,12780.983126300001,117.13743708000402,54387.69794400001 2024-06-02,07:50:48.000,154,11099473,-795,0,1717314647,12780.956181059992,117.12333881999803,54387.62108568001 2024-06-02,07:50:49.000,154,11099483,-795,0,1717314648,12781.030280469997,117.09514230000059,54387.523266 2024-06-02,07:50:50.000,154,11099500,-795,0,1717314649,12781.124588810002,117.06694578000315,54387.57217584001 2024-06-02,07:50:51.000,154,11099457,-795,0,1717314650,12781.057225709992,116.98235622000357,54387.523266 2024-06-02,07:50:52.000,154,11099466,-795,0,1717314651,12781.037016779992,116.99645448000228,54387.57217584001 2024-06-02,07:50:53.000,154,11099482,-795,0,1717314652,12780.949444749996,117.02465099999972,54387.49531752 2024-06-02,07:50:54.000,154,11099517,-795,0,1717314653,12780.929235819996,117.02465099999972,54387.53025312001 2024-06-02,07:50:55.000,154,11099485,-795,0,1717314654,12780.942708440001,117.0457983899978,54387.66999552001 2024-06-02,07:50:56.000,154,11099495,-795,0,1717314655,12780.922499510001,117.08104404000187,54387.76082808 2024-06-02,07:50:57.000,154,11099470,-795,0,1717314656,12780.956181059992,117.07399491000251,54387.87960912 2024-06-02,07:50:58.000,154,11099451,-795,0,1717314657,12780.976389989992,117.13038795000466,54387.76781520001 2024-06-02,07:50:59.000,154,11099483,-795,0,1717314658,12780.989862609997,117.11628968999867,54387.66999552001 2024-06-02,07:51:00.000,154,11099479,-795,0,1717314659,12780.989862609997,117.13038795000466,54387.76781520001 2024-06-02,07:51:01.000,154,11099503,-795,0,1717314660,12781.037016779992,117.13743708000402,54387.83069928 2024-06-02,07:51:02.000,154,11099436,-795,0,1717314661,12781.037016779992,117.11628968999867,54387.80973792 2024-06-02,07:51:03.000,154,11099511,-795,0,1717314662,12781.023544160002,117.09514230000059,54387.746853840006 2024-06-02,07:51:04.000,154,11099506,-795,0,1717314663,12780.983126300001,117.15153534000274,54387.5931372 2024-06-02,07:51:05.000,154,11099498,-795,0,1717314664,12781.063962020002,117.13743708000402,54387.725892480004 2024-06-02,07:51:06.000,154,11099466,-795,0,1717314665,12781.111116189997,117.13038795000466,54387.844673520005 2024-06-02,07:51:07.000,154,11099502,-795,0,1717314666,12781.090907259997,117.15153534000274,54387.70493112 2024-06-02,07:51:08.000,154,11099491,-795,0,1717314667,12781.124588810002,117.09514230000059,54387.69794400001 2024-06-02,07:51:09.000,154,11099458,-795,0,1717314668,12781.043753090002,117.15153534000274,54387.676982640005 2024-06-02,07:51:10.000,154,11099589,-795,0,1717314669,12781.104379880002,117.13038795000466,54387.8027508 2024-06-02,07:51:11.000,154,11099478,-795,0,1717314670,12781.063962020002,117.15153534000274,54387.83069928 2024-06-02,07:51:12.000,154,11099485,-795,0,1717314671,12781.117852499992,117.13038795000466,54387.725892480004 2024-06-02,07:51:13.000,154,11099473,-795,0,1717314672,12781.077434639992,117.12333881999803,54387.64903416001 2024-06-02,07:51:14.000,154,11099549,-795,0,1717314673,12781.050489399997,117.12333881999803,54387.63505992 2024-06-02,07:51:15.000,154,11099442,-795,0,1717314674,12781.097643569992,117.14448621000338,54387.676982640005 2024-06-02,07:51:16.000,154,11099463,-795,0,1717314675,12781.138061429992,117.13038795000466,54387.774802320004 2024-06-02,07:51:17.000,154,11099524,-795,0,1717314676,12781.158270359992,117.12333881999803,54387.7328796 2024-06-02,07:51:18.000,154,11099497,-795,0,1717314677,12781.144797740002,117.08104404000187,54387.65602128 2024-06-02,07:51:19.000,154,11099443,-795,0,1717314678,12781.104379880002,117.13743708000402,54387.7328796 2024-06-02,07:51:20.000,154,11099485,-715,0,1717314679,12781.198688219993,117.10924055999931,54387.83069928 2024-06-02,07:51:21.000,154,11099471,-795,0,1717314680,12781.178479289993,117.09514230000059,54387.8027508 2024-06-02,07:51:22.000,154,11099479,-795,0,1717314681,12781.212160839998,117.05284752000443,54387.8027508 2024-06-02,07:51:23.000,154,11099398,-795,0,1717314682,12781.144797740002,117.06694578000315,54387.69794400001 2024-06-02,07:51:24.000,154,11099466,-795,0,1717314683,12781.185215600002,117.07399491000251,54387.78877656001 2024-06-02,07:51:25.000,154,11099469,-795,0,1717314684,12781.151534049997,117.05284752000443,54387.81672504001 2024-06-02,07:51:26.000,154,11099496,-795,0,1717314685,12781.218897149993,117.0457983899978,54387.83069928 2024-06-02,07:51:27.000,154,11099485,-795,0,1717314686,12781.225633460002,117.08809317000123,54387.88659624001 2024-06-02,07:51:28.000,154,11099479,-795,0,1717314687,12781.178479289993,117.08809317000123,54387.68396976 2024-06-02,07:51:29.000,154,11099501,-795,0,1717314688,12781.185215600002,117.06694578000315,54387.78178944 2024-06-02,07:51:30.000,154,11099468,-795,0,1717314689,12781.239106079993,116.99645448000228,54387.92153184 2024-06-02,07:51:31.000,154,11099467,-795,0,1717314690,12781.205424530002,117.0457983899978,54387.82371216 2024-06-02,07:51:32.000,154,11099468,-795,0,1717314691,12781.198688219993,117.010552740001,54387.82371216 2024-06-02,07:51:33.000,154,11099465,-795,0,1717314692,12781.117852499992,116.98940535000293,54387.6630084 2024-06-02,07:51:34.000,154,11099484,-795,0,1717314693,12781.205424530002,116.96825796000485,54387.81672504001 2024-06-02,07:51:35.000,154,11099497,-795,0,1717314694,12781.198688219993,116.96825796000485,54387.92153184 2024-06-02,07:51:36.000,154,11099456,-795,0,1717314695,12781.286260249988,116.9471105699995,54387.95646744001 2024-06-02,07:51:37.000,154,11099477,-795,0,1717314696,12781.245842390003,116.96825796000485,54387.90057048 2024-06-02,07:51:38.000,154,11099488,-795,0,1717314697,12781.239106079993,116.91891405000206,54387.92153184 2024-06-02,07:51:39.000,154,11099455,-795,0,1717314698,12781.178479289993,116.92596318000142,54387.78877656001 2024-06-02,07:51:40.000,154,11099463,-795,0,1717314699,12781.158270359992,116.92596318000142,54387.746853840006 2024-06-02,07:51:41.000,154,11099467,-795,0,1717314700,12781.144797740002,116.89776666000398,54387.71191824 2024-06-02,07:51:42.000,154,11099514,-795,0,1717314701,12781.191951909997,116.89776666000398,54387.844673520005 2024-06-02,07:51:43.000,154,11099489,-795,0,1717314702,12781.070698329997,116.89776666000398,54387.628072800006 2024-06-02,07:51:44.000,154,11099473,-755,0,1717314703,12781.117852499992,116.89776666000398,54387.63505992 2024-06-02,07:51:45.000,154,11099507,-755,0,1717314704,12781.178479289993,116.87661926999863,54387.85166064 2024-06-02,07:51:46.000,154,11099481,-795,0,1717314705,12781.165006670002,116.86252100999991,54387.85166064 2024-06-02,07:51:47.000,154,11099467,-795,0,1717314706,12781.050489399997,116.89071753000462,54387.70493112 2024-06-02,07:51:48.000,154,11099518,-795,0,1717314707,12781.077434639992,116.89776666000398,54387.6630084 2024-06-02,07:51:49.000,154,11099473,-795,0,1717314708,12781.077434639992,116.89071753000462,54387.774802320004 2024-06-02,07:51:50.000,154,11099470,-795,0,1717314709,12781.131325119997,116.88366839999799,54387.85166064 2024-06-02,07:51:51.000,154,11099515,-795,0,1717314710,12781.037016779992,116.9118649200027,54387.62108568001 2024-06-02,07:51:52.000,154,11099515,-795,0,1717314711,12781.138061429992,116.88366839999799,54387.80973792 2024-06-02,07:51:53.000,154,11099507,-795,0,1717314712,12781.111116189997,116.87661926999863,54387.90755760001 2024-06-02,07:51:54.000,154,11099508,-795,0,1717314713,12781.138061429992,116.87661926999863,54387.844673520005 2024-06-02,07:51:55.000,154,11099522,-795,0,1717314714,12781.097643569992,116.89776666000398,54387.81672504001 2024-06-02,07:51:56.000,154,11099480,-795,0,1717314715,12781.117852499992,116.90481579000334,54387.73986672001 2024-06-02,07:51:57.000,154,11099447,-795,0,1717314716,12781.097643569992,116.92596318000142,54387.8027508 2024-06-02,07:51:58.000,154,11099512,-795,0,1717314717,12781.057225709992,116.89071753000462,54387.676982640005 2024-06-02,07:51:59.000,154,11099500,-795,0,1717314718,12781.003335230002,116.92596318000142,54387.63505992 2024-06-02,07:52:00.000,154,11099508,-795,0,1717314719,12781.138061429992,116.91891405000206,54387.87960912 2024-06-02,07:52:01.000,154,11099428,-795,0,1717314720,12781.084170950002,116.89071753000462,54387.844673520005 2024-06-02,07:52:02.000,154,11099451,-795,0,1717314721,12781.090907259997,116.89776666000398,54387.81672504001 2024-06-02,07:52:03.000,154,11099454,-795,0,1717314722,12781.050489399997,116.96120882999821,54387.69794400001 2024-06-02,07:52:04.000,154,11099488,-795,0,1717314723,12781.057225709992,116.96825796000485,54387.76781520001 2024-06-02,07:52:05.000,154,11099495,-795,0,1717314724,12781.063962020002,116.89776666000398,54387.774802320004 2024-06-02,07:52:06.000,154,11099494,-795,0,1717314725,12781.070698329997,116.94006144000014,54387.795763680006 2024-06-02,07:52:07.000,154,11099506,-795,0,1717314726,12781.050489399997,117.00350361000164,54387.76082808 2024-06-02,07:52:08.000,154,11099469,-795,0,1717314727,12781.037016779992,116.99645448000228,54387.71191824 2024-06-02,07:52:09.000,154,11099468,-795,0,1717314728,12781.023544160002,116.99645448000228,54387.71191824 2024-06-02,07:52:10.000,154,11099477,-795,0,1717314729,12781.097643569992,117.01760187000036,54387.81672504001 2024-06-02,07:52:11.000,154,11099464,-795,0,1717314730,12781.090907259997,117.01760187000036,54387.795763680006 2024-06-02,07:52:12.000,154,11099443,-795,0,1717314731,12781.010071539997,117.010552740001,54387.69794400001 2024-06-02,07:52:13.000,154,11099531,-795,0,1717314732,12780.996598919992,117.02465099999972,54387.725892480004 2024-06-02,07:52:14.000,154,11099444,-795,0,1717314733,12780.935972129992,117.0457983899978,54387.6630084 2024-06-02,07:52:15.000,154,11099490,-795,0,1717314734,12780.935972129992,117.03170012999908,54387.64903416001 2024-06-02,07:52:16.000,154,11099453,-795,0,1717314735,12781.037016779992,117.03170012999908,54387.87960912 2024-06-02,07:52:17.000,154,11099493,-795,0,1717314736,12781.063962020002,117.00350361000164,54387.82371216 2024-06-02,07:52:18.000,154,11099482,-795,0,1717314737,12781.090907259997,117.03874925999844,54387.71890536001 2024-06-02,07:52:19.000,154,11099472,-795,0,1717314738,12781.097643569992,117.03170012999908,54387.78877656001 2024-06-02,07:52:20.000,154,11099480,-795,0,1717314739,12781.043753090002,117.03170012999908,54387.68396976 2024-06-02,07:52:21.000,154,11099518,-795,0,1717314740,12781.070698329997,117.00350361000164,54387.78178944 2024-06-02,07:52:22.000,154,11099460,-795,0,1717314741,12781.037016779992,117.02465099999972,54387.5931372 2024-06-02,07:52:23.000,154,11099477,-795,0,1717314742,12781.043753090002,117.01760187000036,54387.71890536001 2024-06-02,07:52:24.000,154,11099464,-795,0,1717314743,12781.138061429992,116.98940535000293,54387.90755760001 2024-06-02,07:52:25.000,154,11099510,-795,0,1717314744,12781.111116189997,117.02465099999972,54387.872622 2024-06-02,07:52:26.000,154,11099502,-795,0,1717314745,12781.144797740002,117.010552740001,54387.95646744001 2024-06-02,07:52:27.000,154,11099512,-795,0,1717314746,12781.090907259997,116.98940535000293,54387.71890536001 2024-06-02,07:52:28.000,154,11099480,-795,0,1717314747,12781.090907259997,117.02465099999972,54387.70493112 2024-06-02,07:52:29.000,154,11099501,-795,0,1717314748,12781.084170950002,116.99645448000228,54387.78178944 2024-06-02,07:52:30.000,154,11099463,-795,0,1717314749,12781.124588810002,117.0457983899978,54387.85864776 2024-06-02,07:52:31.000,154,11099510,-795,0,1717314750,12781.090907259997,117.05284752000443,54387.90755760001 2024-06-02,07:52:32.000,154,11099515,-795,0,1717314751,12781.097643569992,117.0457983899978,54387.8027508 2024-06-02,07:52:33.000,154,11099461,-795,0,1717314752,12781.144797740002,117.08104404000187,54387.8027508 2024-06-02,07:52:34.000,154,11099491,-795,0,1717314753,12781.185215600002,117.08809317000123,54387.92153184 2024-06-02,07:52:35.000,154,11099516,-795,0,1717314754,12781.158270359992,117.07399491000251,54387.85864776 2024-06-02,07:52:36.000,154,11099473,-795,0,1717314755,12781.057225709992,117.10924055999931,54387.70493112 2024-06-02,07:52:47.000,154,11099463,-795,0,1717314766,12781.138061429992,117.13038795000466,54387.78178944 2024-06-02,07:52:48.000,154,11099494,-795,0,1717314767,12781.084170950002,117.14448621000338,54387.71890536001 2024-06-02,07:52:49.000,154,11099480,-795,0,1717314768,12781.158270359992,117.11628968999867,54387.71890536001 2024-06-02,07:52:50.000,154,11099511,-795,0,1717314769,12781.090907259997,117.10924055999931,54387.82371216 2024-06-02,07:52:51.000,154,11099458,-795,0,1717314770,12781.016807849992,117.13038795000466,54387.83069928 2024-06-02,07:52:52.000,154,11099482,-795,0,1717314771,12780.996598919992,117.10924055999931,54387.69794400001 2024-06-02,07:52:53.000,154,11099485,-795,0,1717314772,12780.956181059992,117.10219142999995,54387.62108568001 2024-06-02,07:52:54.000,154,11099525,-795,0,1717314773,12780.909026889996,117.11628968999867,54387.60012432001 2024-06-02,07:52:55.000,154,11099485,-795,0,1717314774,12781.016807849992,117.11628968999867,54387.725892480004 2024-06-02,07:52:56.000,154,11099526,-795,0,1717314775,12780.996598919992,117.09514230000059,54387.69095688 2024-06-02,07:52:57.000,154,11099506,-795,0,1717314776,12781.030280469997,117.13743708000402,54387.78877656001 2024-06-02,07:52:58.000,154,11099512,-795,0,1717314777,12780.989862609997,117.16563360000146,54387.81672504001 2024-06-02,07:52:59.000,154,11099487,-795,0,1717314778,12780.949444749996,117.17268273000082,54387.69794400001 2024-06-02,07:53:00.000,154,11099435,-795,0,1717314779,12781.023544160002,117.17268273000082,54387.7328796 2024-06-02,07:53:01.000,154,11099488,-795,0,1717314780,12780.996598919992,117.14448621000338,54387.76082808 2024-06-02,07:53:02.000,154,11099495,-795,0,1717314781,12781.057225709992,117.15153534000274,54387.8027508 2024-06-02,07:53:03.000,154,11099489,-795,0,1717314782,12781.030280469997,117.16563360000146,54387.76082808 2024-06-02,07:53:04.000,154,11099489,-795,0,1717314783,12781.090907259997,117.13743708000402,54387.85166064 2024-06-02,07:53:05.000,154,11099482,-795,0,1717314784,12781.111116189997,117.15153534000274,54387.92153184 2024-06-02,07:53:06.000,154,11099491,-795,0,1717314785,12781.131325119997,117.14448621000338,54387.942493200004 2024-06-02,07:53:07.000,154,11099469,-795,0,1717314786,12781.057225709992,117.13743708000402,54387.774802320004 2024-06-02,07:53:08.000,154,11099511,-795,0,1717314787,12781.084170950002,117.11628968999867,54387.78178944 2024-06-02,07:53:09.000,154,11099420,-795,0,1717314788,12781.037016779992,117.18678098999953,54387.6630084 2024-06-02,07:53:10.000,154,11099510,-795,0,1717314789,12781.090907259997,117.1585844700021,54387.83768640001 2024-06-02,07:53:11.000,154,11099447,-795,0,1717314790,12781.144797740002,117.20087924999825,54387.795763680006 2024-06-02,07:53:12.000,154,11099487,-795,0,1717314791,12781.117852499992,117.14448621000338,54387.71890536001 2024-06-02,07:53:13.000,154,11099497,-795,0,1717314792,12781.104379880002,117.17973186000017,54387.69095688 2024-06-02,07:53:14.000,154,11099487,-795,0,1717314793,12781.165006670002,117.14448621000338,54387.83069928 2024-06-02,07:53:15.000,154,11099435,-795,0,1717314794,12781.165006670002,117.17973186000017,54387.85166064 2024-06-02,07:53:16.000,154,11099470,-795,0,1717314795,12781.097643569992,117.17268273000082,54387.607111440004 2024-06-02,07:53:17.000,154,11099489,-795,0,1717314796,12781.104379880002,117.20792838000489,54387.64204704 2024-06-02,07:53:18.000,154,11099456,-795,0,1717314797,12780.983126300001,117.17268273000082,54387.54422736 2024-06-02,07:53:19.000,154,11099494,-795,0,1717314798,12781.003335230002,117.17973186000017,54387.54422736 2024-06-02,07:53:20.000,154,11099502,-795,0,1717314799,12781.104379880002,117.16563360000146,54387.7328796 2024-06-02,07:53:21.000,154,11099542,-795,0,1717314800,12781.165006670002,117.20087924999825,54387.83069928 2024-06-02,07:53:22.000,154,11099458,-795,0,1717314801,12781.191951909997,117.13743708000402,54387.774802320004 2024-06-02,07:53:23.000,154,11099432,-795,0,1717314802,12781.111116189997,117.20087924999825,54387.795763680006 2024-06-02,07:53:24.000,154,11099484,-795,0,1717314803,12781.084170950002,117.17973186000017,54387.58615008 2024-06-02,07:53:25.000,154,11099440,-795,0,1717314804,12781.077434639992,117.21497751000425,54387.64903416001 2024-06-02,07:53:26.000,154,11099449,-795,0,1717314805,12781.131325119997,117.21497751000425,54387.82371216 2024-06-02,07:53:27.000,154,11099468,-795,0,1717314806,12781.111116189997,117.20792838000489,54387.82371216 2024-06-02,07:53:28.000,154,11099477,-795,0,1717314807,12781.090907259997,117.1585844700021,54387.78178944 2024-06-02,07:53:29.000,154,11099482,-795,0,1717314808,12781.111116189997,117.20792838000489,54387.82371216 2024-06-02,07:53:30.000,154,11099483,-795,0,1717314809,12781.165006670002,117.22907577000296,54387.90057048 2024-06-02,07:53:31.000,154,11099417,-795,0,1717314810,12781.090907259997,117.2220266400036,54387.82371216 2024-06-02,07:53:32.000,154,11099475,-795,0,1717314811,12781.104379880002,117.24317403000168,54387.81672504001 2024-06-02,07:53:33.000,154,11099513,-795,0,1717314812,12781.010071539997,117.22907577000296,54387.68396976 2024-06-02,07:53:34.000,154,11099477,-795,0,1717314813,12781.016807849992,117.21497751000425,54387.65602128 2024-06-02,07:53:35.000,154,11099487,-795,0,1717314814,12781.063962020002,117.21497751000425,54387.85166064 2024-06-02,07:53:36.000,154,11099503,-795,0,1717314815,12781.158270359992,117.20792838000489,54387.81672504001 2024-06-02,07:53:37.000,154,11099495,-795,0,1717314816,12781.117852499992,117.20792838000489,54387.88659624001 2024-06-02,07:53:38.000,154,11099528,-795,0,1717314817,12781.070698329997,117.17268273000082,54387.64903416001 2024-06-02,07:53:39.000,154,11099442,-795,0,1717314818,12781.097643569992,117.20087924999825,54387.746853840006 2024-06-02,07:53:40.000,154,11099481,-795,0,1717314819,12781.111116189997,117.19383011999889,54387.81672504001 2024-06-02,07:53:41.000,154,11099474,-795,0,1717314820,12781.050489399997,117.17973186000017,54387.54422736 2024-06-02,07:53:42.000,154,11099482,-795,0,1717314821,12781.057225709992,117.17268273000082,54387.676982640005 2024-06-02,07:53:43.000,154,11099477,-795,0,1717314822,12781.097643569992,117.1585844700021,54387.78877656001 2024-06-02,07:53:44.000,154,11099501,-795,0,1717314823,12781.171742979997,117.15153534000274,54387.844673520005 2024-06-02,07:53:45.000,154,11099497,-795,0,1717314824,12781.023544160002,117.15153534000274,54387.460381920006 2024-06-02,07:53:46.000,154,11099533,-795,0,1717314825,12781.191951909997,117.12333881999803,54387.893583360004 2024-06-02,07:53:47.000,154,11099492,-795,0,1717314826,12781.124588810002,117.12333881999803,54387.676982640005 2024-06-02,07:53:48.000,154,11099490,-795,0,1717314827,12781.117852499992,117.03874925999844,54387.607111440004 2024-06-02,07:53:49.000,154,11099426,-795,0,1717314828,12781.097643569992,117.08809317000123,54387.63505992 2024-06-02,07:53:50.000,154,11099485,-795,0,1717314829,12781.158270359992,117.11628968999867,54387.69794400001 2024-06-02,07:53:51.000,154,11099509,-795,0,1717314830,12781.165006670002,117.13743708000402,54387.746853840006 2024-06-02,07:53:52.000,154,11099503,-795,0,1717314831,12781.178479289993,117.10924055999931,54387.8027508 2024-06-02,07:53:53.000,154,11099522,-795,0,1717314832,12781.198688219993,117.08104404000187,54387.71890536001 2024-06-02,07:53:54.000,154,11099467,-795,0,1717314833,12781.232369769998,117.05284752000443,54387.83069928 2024-06-02,07:53:55.000,154,11099491,-795,0,1717314834,12781.239106079993,117.12333881999803,54387.83768640001 2024-06-02,07:53:56.000,154,11099452,-795,0,1717314835,12781.245842390003,117.11628968999867,54387.87960912 2024-06-02,07:54:07.000,154,11099434,-795,0,1717314846,12781.252578699998,117.09514230000059,54387.86563488001 2024-06-02,07:54:08.000,154,11099506,-795,0,1717314847,12781.191951909997,117.12333881999803,54387.746853840006 2024-06-02,07:54:09.000,154,11099483,-795,0,1717314848,12781.104379880002,117.10219142999995,54387.60012432001 2024-06-02,07:54:10.000,154,11099494,-795,0,1717314849,12781.272787629998,117.12333881999803,54387.85864776 2024-06-02,07:54:11.000,154,11099397,-795,0,1717314850,12781.178479289993,117.11628968999867,54387.64903416001 2024-06-02,07:54:12.000,154,11099409,-795,0,1717314851,12781.144797740002,117.11628968999867,54387.558201600004 2024-06-02,07:54:13.000,154,11099462,-795,0,1717314852,12780.942708440001,116.98940535000293,54387.22980696 2024-06-02,07:54:14.000,154,11099470,-795,0,1717314853,12780.976389989992,117.07399491000251,54387.32762664 2024-06-02,07:54:16.000,154,11099496,-795,0,1717314855,12781.205424530002,117.21497751000425,54387.80973792 2024-06-02,07:54:15.000,154,11099532,-795,0,1717314854,12781.003335230002,117.23612490000232,54387.439420560004 2024-06-02,07:54:16.000,154,11099476,-795,0,1717314855,12781.097643569992,117.17973186000017,54387.628072800006 2024-06-02,07:54:17.000,154,11099504,-795,0,1717314856,12781.131325119997,117.0598966500038,54387.56518872 2024-06-02,07:54:18.000,154,11099484,-795,0,1717314857,12781.144797740002,117.03874925999844,54387.36256224001 2024-06-02,07:54:19.000,154,11099430,-795,0,1717314858,12781.198688219993,117.03170012999908,54387.47435616 2024-06-02,07:54:20.000,154,11099466,-795,0,1717314859,12781.205424530002,117.09514230000059,54387.49531752 2024-06-02,07:54:21.000,154,11099512,-795,0,1717314860,12781.252578699998,117.10219142999995,54387.70493112 2024-06-02,07:54:22.000,154,11099462,-795,0,1717314861,12781.272787629998,117.12333881999803,54387.795763680006 2024-06-02,07:54:23.000,154,11099443,-795,0,1717314862,12781.245842390003,117.13743708000402,54387.795763680006 2024-06-02,07:54:24.000,154,11099489,-795,0,1717314863,12781.218897149993,117.13743708000402,54387.63505992 2024-06-02,07:54:25.000,154,11099482,-795,0,1717314864,12781.245842390003,117.13743708000402,54387.795763680006 2024-06-02,07:54:26.000,154,11099466,-795,0,1717314865,12781.178479289993,117.15153534000274,54387.6630084 2024-06-02,07:54:27.000,154,11099463,-795,0,1717314866,12781.185215600002,117.16563360000146,54387.66999552001 2024-06-02,07:54:28.000,154,11099524,-795,0,1717314867,12781.171742979997,117.17268273000082,54387.69095688 2024-06-02,07:54:29.000,154,11099481,-795,0,1717314868,12781.212160839998,117.17973186000017,54387.83768640001 2024-06-02,07:54:30.000,154,11099492,-795,0,1717314869,12781.218897149993,117.17973186000017,54387.893583360004 2024-06-02,07:54:31.000,154,11099506,-795,0,1717314870,12781.218897149993,117.12333881999803,54387.8027508 2024-06-02,07:54:32.000,154,11099483,-795,0,1717314871,12781.171742979997,117.17268273000082,54387.75384096 2024-06-02,07:54:33.000,154,11099474,-795,0,1717314872,12781.259315009993,117.11628968999867,54387.83069928 2024-06-02,07:54:34.000,154,11099499,-795,0,1717314873,12781.198688219993,117.12333881999803,54387.82371216 2024-06-02,07:54:35.000,154,11099499,-795,0,1717314874,12781.252578699998,117.10219142999995,54387.92153184 2024-06-02,07:54:36.000,154,11099451,-795,0,1717314875,12781.252578699998,117.09514230000059,54387.83069928 2024-06-02,07:54:37.000,154,11099473,-795,0,1717314876,12781.205424530002,117.10924055999931,54387.725892480004 2024-06-02,07:54:38.000,154,11099457,-795,0,1717314877,12781.198688219993,117.13038795000466,54387.76781520001 2024-06-02,07:54:39.000,154,11099469,-795,0,1717314878,12781.245842390003,117.10924055999931,54387.85166064 2024-06-02,07:54:40.000,154,11099465,-795,0,1717314879,12781.232369769998,117.14448621000338,54387.78877656001 2024-06-02,07:54:41.000,154,11099464,-795,0,1717314880,12781.239106079993,117.10219142999995,54387.8027508 2024-06-02,07:54:42.000,154,11099509,-795,0,1717314881,12781.165006670002,117.12333881999803,54387.71191824 2024-06-02,07:54:43.000,154,11099419,-795,0,1717314882,12781.158270359992,117.12333881999803,54387.7328796 2024-06-02,07:54:44.000,154,11099483,-795,0,1717314883,12781.144797740002,117.05284752000443,54387.509291760005 2024-06-02,07:54:45.000,154,11099472,-795,0,1717314884,12781.198688219993,117.1585844700021,54387.71191824 2024-06-02,07:54:46.000,154,11099428,-795,0,1717314885,12781.165006670002,117.13743708000402,54387.774802320004 2024-06-02,07:54:47.000,154,11099497,-795,0,1717314886,12781.191951909997,117.10219142999995,54387.795763680006 2024-06-02,07:54:48.000,154,11099451,-795,0,1717314887,12781.171742979997,117.10219142999995,54387.76781520001 2024-06-02,07:54:49.000,154,11099411,-795,0,1717314888,12781.259315009993,117.17268273000082,54387.82371216 2024-06-02,07:54:50.000,154,11099445,-795,0,1717314889,12781.198688219993,117.12333881999803,54387.628072800006 2024-06-02,07:54:51.000,154,11099509,-795,0,1717314890,12781.212160839998,117.1585844700021,54387.64903416001 2024-06-02,07:54:52.000,154,11099525,-795,0,1717314891,12781.272787629998,117.13743708000402,54387.78877656001 2024-06-02,07:54:53.000,154,11099489,-795,0,1717314892,12781.205424530002,117.13743708000402,54387.607111440004 2024-06-02,07:54:54.000,154,11099523,-795,0,1717314893,12781.252578699998,117.13038795000466,54387.725892480004 2024-06-02,07:54:55.000,154,11099466,-795,0,1717314894,12781.292996559998,117.15153534000274,54387.85166064 2024-06-02,07:54:56.000,154,11099511,-795,0,1717314895,12781.266051320003,117.14448621000338,54387.80973792 2024-06-02,07:54:57.000,154,11099430,-795,0,1717314896,12781.225633460002,117.18678098999953,54387.85166064 2024-06-02,07:54:58.000,154,11099489,-795,0,1717314897,12781.185215600002,117.20087924999825,54387.64903416001 2024-06-02,07:54:59.000,154,11099476,-795,0,1717314898,12781.178479289993,117.20087924999825,54387.70493112 2024-06-02,07:55:00.000,154,11099474,-795,0,1717314899,12781.218897149993,117.17973186000017,54387.795763680006 2024-06-02,07:55:01.000,154,11099530,-795,0,1717314900,12781.191951909997,117.2220266400036,54387.76082808 2024-06-02,07:55:02.000,154,11099459,-795,0,1717314901,12781.158270359992,117.15153534000274,54387.70493112 2024-06-02,07:55:03.000,154,11099489,-795,0,1717314902,12781.151534049997,117.16563360000146,54387.78178944 2024-06-02,07:55:04.000,154,11099480,-795,0,1717314903,12781.259315009993,117.16563360000146,54387.88659624001 2024-06-02,07:55:05.000,154,11099426,-795,0,1717314904,12781.245842390003,117.19383011999889,54387.92153184 2024-06-02,07:55:06.000,154,11099442,-795,0,1717314905,12781.279523939993,117.15153534000274,54387.86563488001 2024-06-02,07:55:07.000,154,11099527,-795,0,1717314906,12781.191951909997,117.19383011999889,54387.746853840006 2024-06-02,07:55:08.000,154,11099475,-795,0,1717314907,12781.185215600002,117.1585844700021,54387.83768640001 2024-06-02,07:55:09.000,154,11099486,-795,0,1717314908,12781.266051320003,117.1585844700021,54387.93550608001 2024-06-02,07:55:10.000,154,11099488,-795,0,1717314909,12781.279523939993,117.11628968999867,54387.98441592001 2024-06-02,07:55:11.000,154,11099446,-795,0,1717314910,12781.279523939993,117.13038795000466,54387.92851896 2024-06-02,07:55:12.000,154,11099501,-795,0,1717314911,12781.266051320003,117.10924055999931,54387.85166064 2024-06-02,07:55:13.000,154,11099446,-795,0,1717314912,12781.272787629998,117.12333881999803,54387.90755760001 2024-06-02,07:55:14.000,154,11099491,-795,0,1717314913,12781.239106079993,117.08104404000187,54387.78178944 2024-06-02,07:55:15.000,154,11099529,-795,0,1717314914,12781.239106079993,117.12333881999803,54387.78877656001 2024-06-02,07:55:16.000,154,11099481,-795,0,1717314915,12781.245842390003,117.06694578000315,54387.86563488001 2024-06-02,07:55:17.000,154,11099481,-795,0,1717314916,12781.191951909997,117.07399491000251,54387.66999552001 2024-06-02,07:55:18.000,154,11099479,-795,0,1717314917,12781.225633460002,117.03170012999908,54387.76082808 2024-06-02,07:55:19.000,154,11099497,-795,0,1717314918,12781.259315009993,117.05284752000443,54387.73986672001 2024-06-02,07:55:20.000,154,11099469,-795,0,1717314919,12781.252578699998,117.0457983899978,54387.795763680006 2024-06-02,07:55:21.000,154,11099444,-795,0,1717314920,12781.218897149993,117.03170012999908,54387.676982640005 2024-06-02,07:55:22.000,154,11099507,-795,0,1717314921,12781.198688219993,117.01760187000036,54387.607111440004 2024-06-02,07:55:23.000,154,11099450,-795,0,1717314922,12781.178479289993,117.01760187000036,54387.60012432001 2024-06-02,07:55:24.000,154,11099471,-795,0,1717314923,12781.205424530002,116.98940535000293,54387.68396976 2024-06-02,07:55:25.000,154,11099492,-795,0,1717314924,12781.191951909997,116.98940535000293,54387.71191824 2024-06-02,07:55:26.000,154,11099514,-795,0,1717314925,12781.272787629998,116.97530709000421,54387.795763680006 2024-06-02,07:55:27.000,154,11099524,-795,0,1717314926,12781.245842390003,117.03170012999908,54387.725892480004 2024-06-02,07:55:28.000,154,11099484,-795,0,1717314927,12781.205424530002,116.98940535000293,54387.62108568001 2024-06-02,07:55:29.000,154,11099439,-795,0,1717314928,12781.131325119997,117.0457983899978,54387.57217584001 2024-06-02,07:55:30.000,154,11099474,-795,0,1717314929,12781.178479289993,116.99645448000228,54387.6630084 2024-06-02,07:55:31.000,154,11099511,-795,0,1717314930,12781.158270359992,117.00350361000164,54387.65602128 2024-06-02,07:55:32.000,154,11099491,-795,0,1717314931,12781.131325119997,117.010552740001,54387.43243344001 2024-06-02,07:55:33.000,154,11099494,-795,0,1717314932,12781.158270359992,117.03874925999844,54387.62108568001 2024-06-02,07:55:34.000,154,11099453,-795,0,1717314933,12781.205424530002,117.01760187000036,54387.58615008 2024-06-02,07:55:35.000,154,11099463,-795,0,1717314934,12781.198688219993,117.03874925999844,54387.71890536001 2024-06-02,07:55:36.000,154,11099461,-795,0,1717314935,12781.131325119997,117.08104404000187,54387.64903416001 2024-06-02,07:55:37.000,154,11099436,-795,0,1717314936,12781.111116189997,117.08104404000187,54387.60012432001 2024-06-02,07:55:38.000,154,11099432,-795,0,1717314937,12781.138061429992,117.10924055999931,54387.49531752 2024-06-02,07:55:39.000,154,11099455,-795,0,1717314938,12781.151534049997,117.09514230000059,54387.51627888 2024-06-02,07:55:40.000,154,11099476,-795,0,1717314939,12781.191951909997,117.10924055999931,54387.66999552001 2024-06-02,07:55:41.000,154,11099471,-795,0,1717314940,12781.178479289993,117.17268273000082,54387.69095688 2024-06-02,07:55:42.000,154,11099440,-795,0,1717314941,12781.165006670002,117.10924055999931,54387.558201600004 2024-06-02,07:55:43.000,154,11099500,-795,0,1717314942,12781.178479289993,117.12333881999803,54387.579162960006 2024-06-02,07:55:44.000,154,11099472,-795,0,1717314943,12781.198688219993,117.09514230000059,54387.70493112 2024-06-02,07:55:45.000,154,11099505,-795,0,1717314944,12781.178479289993,117.13038795000466,54387.58615008 2024-06-02,07:55:46.000,154,11099491,-795,0,1717314945,12781.158270359992,117.14448621000338,54387.579162960006 2024-06-02,07:55:47.000,154,11099516,-795,0,1717314946,12781.171742979997,117.15153534000274,54387.64903416001 2024-06-02,07:55:48.000,154,11099525,-795,0,1717314947,12781.205424530002,117.13038795000466,54387.628072800006 2024-06-02,07:55:49.000,154,11099514,-795,0,1717314948,12781.218897149993,117.1585844700021,54387.69095688 2024-06-02,07:55:50.000,154,11099483,-795,0,1717314949,12781.212160839998,117.19383011999889,54387.75384096 2024-06-02,07:55:51.000,154,11099472,-795,0,1717314950,12781.191951909997,117.13743708000402,54387.78178944 2024-06-02,07:55:52.000,154,11099479,-795,0,1717314951,12781.198688219993,117.13743708000402,54387.7328796 2024-06-02,07:55:53.000,154,11099496,-795,0,1717314952,12781.171742979997,117.15153534000274,54387.746853840006 2024-06-02,07:55:54.000,154,11099516,-795,0,1717314953,12781.171742979997,117.1585844700021,54387.62108568001 2024-06-02,07:55:55.000,154,11099479,-795,0,1717314954,12781.165006670002,117.17268273000082,54387.7328796 2024-06-02,07:55:56.000,154,11099476,-795,0,1717314955,12781.185215600002,117.20087924999825,54387.61409856 2024-06-02,07:55:57.000,154,11099490,-795,0,1717314956,12781.144797740002,117.1585844700021,54387.61409856 2024-06-02,07:55:58.000,154,11099475,-795,0,1717314957,12781.131325119997,117.18678098999953,54387.57217584001 2024-06-02,07:55:59.000,154,11099487,-795,0,1717314958,12781.191951909997,117.17268273000082,54387.70493112 2024-06-02,07:56:00.000,154,11099461,-795,0,1717314959,12781.212160839998,117.17268273000082,54387.68396976 2024-06-02,07:56:01.000,154,11099422,-795,0,1717314960,12781.178479289993,117.13743708000402,54387.66999552001 2024-06-02,07:56:02.000,154,11099469,-795,0,1717314961,12781.205424530002,117.15153534000274,54387.6630084 2024-06-02,07:56:03.000,154,11099496,-795,0,1717314962,12781.178479289993,117.13743708000402,54387.55121448001 2024-06-02,07:56:04.000,154,11099470,-795,0,1717314963,12781.185215600002,117.19383011999889,54387.523266 2024-06-02,07:56:05.000,154,11099488,-795,0,1717314964,12781.225633460002,117.17268273000082,54387.64204704 2024-06-02,07:56:06.000,154,11099495,-795,0,1717314965,12781.245842390003,117.15153534000274,54387.6630084 2024-06-02,07:56:07.000,154,11099483,-795,0,1717314966,12781.259315009993,117.14448621000338,54387.64903416001 2024-06-02,07:56:08.000,154,11099480,-795,0,1717314967,12781.272787629998,117.14448621000338,54387.58615008 2024-06-02,07:56:09.000,154,11099432,-795,0,1717314968,12781.185215600002,117.18678098999953,54387.51627888 2024-06-02,07:56:10.000,154,11099461,-795,0,1717314969,12781.178479289993,117.10924055999931,54387.50230464001 2024-06-02,07:56:11.000,154,11099484,-795,0,1717314970,12781.245842390003,117.08104404000187,54387.61409856 2024-06-02,07:56:12.000,154,11099522,-795,0,1717314971,12781.259315009993,117.10219142999995,54387.55121448001 2024-06-02,07:56:13.000,154,11099491,-795,0,1717314972,12781.232369769998,117.09514230000059,54387.558201600004 2024-06-02,07:56:14.000,154,11099499,-795,0,1717314973,12781.266051320003,117.11628968999867,54387.53025312001 2024-06-02,07:56:15.000,154,11099483,-795,0,1717314974,12781.346887039988,117.08104404000187,54387.66999552001 2024-06-02,07:56:16.000,154,11099476,-795,0,1717314975,12781.198688219993,117.08104404000187,54387.47435616 2024-06-02,07:56:17.000,154,11099472,-795,0,1717314976,12781.333414419998,117.05284752000443,54387.55121448001 2024-06-02,07:56:18.000,154,11099479,-795,0,1717314977,12781.272787629998,117.08809317000123,54387.57217584001 2024-06-02,07:56:19.000,154,11099450,-795,0,1717314978,12781.306469179988,117.06694578000315,54387.62108568001 2024-06-02,07:56:20.000,154,11099514,-795,0,1717314979,12781.245842390003,117.07399491000251,54387.4883304 2024-06-02,07:56:21.000,154,11099456,-795,0,1717314980,12781.286260249988,117.03874925999844,54387.51627888 2024-06-02,07:56:22.000,154,11099464,-795,0,1717314981,12781.333414419998,117.0598966500038,54387.5931372 2024-06-02,07:56:23.000,154,11099484,-795,0,1717314982,12781.373832279998,117.05284752000443,54387.65602128 2024-06-02,07:56:24.000,154,11099458,-795,0,1717314983,12781.367095969988,117.07399491000251,54387.66999552001 2024-06-02,07:56:25.000,154,11099460,-795,0,1717314984,12781.373832279998,117.05284752000443,54387.628072800006 2024-06-02,07:56:26.000,154,11099440,-795,0,1717314985,12781.266051320003,117.08104404000187,54387.53724024 2024-06-02,07:56:27.000,154,11099489,-795,0,1717314986,12781.272787629998,117.06694578000315,54387.439420560004 2024-06-02,07:56:28.000,154,11099490,-795,0,1717314987,12781.252578699998,117.05284752000443,54387.411472080006 2024-06-02,07:56:29.000,154,11099508,-795,0,1717314988,12781.299732869993,117.06694578000315,54387.62108568001 2024-06-02,07:56:30.000,154,11099497,-795,0,1717314989,12781.360359659993,117.08809317000123,54387.6630084 2024-06-02,07:56:31.000,154,11099505,-795,0,1717314990,12781.306469179988,117.10219142999995,54387.53724024 2024-06-02,07:56:32.000,154,11099443,-795,0,1717314991,12781.259315009993,117.09514230000059,54387.55121448001 2024-06-02,07:56:33.000,154,11099477,-795,0,1717314992,12781.272787629998,117.06694578000315,54387.60012432001 2024-06-02,07:56:34.000,154,11099481,-795,0,1717314993,12781.212160839998,117.10924055999931,54387.45339480001 2024-06-02,07:56:35.000,154,11099494,-795,0,1717314994,12781.225633460002,117.08104404000187,54387.579162960006 2024-06-02,07:56:36.000,154,11099472,-795,0,1717314995,12781.218897149993,117.16563360000146,54387.579162960006 2024-06-02,07:56:37.000,154,11099486,-795,0,1717314996,12781.191951909997,117.1585844700021,54387.49531752 2024-06-02,07:56:38.000,154,11099468,-795,0,1717314997,12781.171742979997,117.20792838000489,54387.51627888 2024-06-02,07:56:39.000,154,11099465,-795,0,1717314998,12781.239106079993,117.18678098999953,54387.63505992 2024-06-02,07:56:40.000,154,11099450,-795,0,1717314999,12781.218897149993,117.13743708000402,54387.63505992 2024-06-02,07:56:41.000,154,11099445,-795,0,1717315000,12781.212160839998,117.10924055999931,54387.607111440004 2024-06-02,07:56:42.000,154,11099458,-795,0,1717315001,12781.138061429992,117.13038795000466,54387.43243344001 2024-06-02,07:56:43.000,154,11099494,-795,0,1717315002,12781.205424530002,117.1585844700021,54387.460381920006 2024-06-02,07:56:44.000,154,11099448,-795,0,1717315003,12781.171742979997,117.16563360000146,54387.54422736 2024-06-02,07:56:45.000,154,11099475,-795,0,1717315004,12781.158270359992,117.1585844700021,54387.62108568001 2024-06-02,07:56:46.000,154,11099456,-795,0,1717315005,12781.070698329997,117.17268273000082,54387.57217584001 2024-06-02,07:56:47.000,154,11099426,-795,0,1717315006,12781.124588810002,117.16563360000146,54387.58615008 2024-06-02,07:56:48.000,154,11099491,-795,0,1717315007,12781.158270359992,117.14448621000338,54387.55121448001 2024-06-02,07:56:49.000,154,11099465,-795,0,1717315008,12781.131325119997,117.17268273000082,54387.60012432001 2024-06-02,07:56:50.000,154,11099516,-795,0,1717315009,12781.151534049997,117.17973186000017,54387.62108568001 2024-06-02,07:56:51.000,154,11099452,-795,0,1717315010,12781.171742979997,117.1585844700021,54387.54422736 2024-06-02,07:56:52.000,154,11099471,-795,0,1717315011,12781.131325119997,117.15153534000274,54387.53025312001 2024-06-02,07:56:53.000,154,11099469,-795,0,1717315012,12781.124588810002,117.17268273000082,54387.49531752 2024-06-02,07:56:54.000,154,11099485,-795,0,1717315013,12781.165006670002,117.14448621000338,54387.57217584001 2024-06-02,07:56:55.000,154,11099483,-795,0,1717315014,12781.245842390003,117.13038795000466,54387.676982640005 2024-06-02,07:56:56.000,154,11099492,-795,0,1717315015,12781.218897149993,117.14448621000338,54387.63505992 2024-06-02,07:56:57.000,154,11099440,-795,0,1717315016,12781.232369769998,117.1585844700021,54387.5931372 2024-06-02,07:56:58.000,154,11099463,-795,0,1717315017,12781.259315009993,117.15153534000274,54387.58615008 2024-06-02,07:56:59.000,154,11099466,-795,0,1717315018,12781.205424530002,117.13743708000402,54387.48134328001 2024-06-02,07:57:00.000,154,11099508,-795,0,1717315019,12781.266051320003,117.13038795000466,54387.579162960006 2024-06-02,07:57:01.000,154,11099509,-795,0,1717315020,12781.279523939993,117.14448621000338,54387.607111440004 2024-06-02,07:57:02.000,154,11099461,-795,0,1717315021,12781.245842390003,117.13743708000402,54387.53724024 2024-06-02,07:57:03.000,154,11099470,-795,0,1717315022,12781.259315009993,117.11628968999867,54387.579162960006 2024-06-02,07:57:04.000,154,11099474,-795,0,1717315023,12781.319941799993,117.13743708000402,54387.69095688 2024-06-02,07:57:05.000,154,11099445,-795,0,1717315024,12781.326678109988,117.11628968999867,54387.62108568001 2024-06-02,07:57:06.000,154,11099443,-795,0,1717315025,12781.313205489998,117.12333881999803,54387.61409856 2024-06-02,07:57:07.000,154,11099469,-795,0,1717315026,12781.306469179988,117.12333881999803,54387.46736904 2024-06-02,07:57:08.000,154,11099465,-795,0,1717315027,12781.299732869993,117.10219142999995,54387.51627888 2024-06-02,07:57:09.000,154,11099484,-795,0,1717315028,12781.353623349998,117.17973186000017,54387.607111440004 2024-06-02,07:57:10.000,154,11099445,-795,0,1717315029,12781.333414419998,117.17268273000082,54387.68396976 2024-06-02,07:57:11.000,154,11099475,-795,0,1717315030,12781.313205489998,117.17268273000082,54387.65602128 2024-06-02,07:57:12.000,154,11099466,-795,0,1717315031,12781.306469179988,117.15153534000274,54387.56518872 2024-06-02,07:57:13.000,154,11099389,-795,0,1717315032,12781.319941799993,117.17268273000082,54387.5931372 2024-06-02,07:57:14.000,154,11099501,-795,0,1717315033,12781.313205489998,117.17268273000082,54387.607111440004 2024-06-02,07:57:15.000,154,11099473,-795,0,1717315034,12781.326678109988,117.20087924999825,54387.628072800006 2024-06-02,07:57:16.000,154,11099521,-795,0,1717315035,12781.299732869993,117.23612490000232,54387.64204704 2024-06-02,07:57:17.000,154,11099474,-795,0,1717315036,12781.272787629998,117.18678098999953,54387.63505992 2024-06-02,07:57:18.000,154,11099500,-795,0,1717315037,12781.306469179988,117.17973186000017,54387.65602128 2024-06-02,07:57:19.000,154,11099487,-795,0,1717315038,12781.353623349998,117.20792838000489,54387.73986672001 2024-06-02,07:57:20.000,154,11099458,-795,0,1717315039,12781.326678109988,117.20792838000489,54387.725892480004 2024-06-02,07:57:21.000,154,11099441,-795,0,1717315040,12781.279523939993,117.19383011999889,54387.64204704 2024-06-02,07:57:22.000,154,11099474,-795,0,1717315041,12781.205424530002,117.19383011999889,54387.54422736 2024-06-02,07:57:23.000,154,11099440,-795,0,1717315042,12781.205424530002,117.20087924999825,54387.460381920006 2024-06-02,07:57:24.000,154,11099489,-795,0,1717315043,12781.292996559998,117.22907577000296,54387.53025312001 2024-06-02,07:57:25.000,154,11099464,-795,0,1717315044,12781.252578699998,117.18678098999953,54387.47435616 2024-06-02,07:57:36.000,154,11099463,-795,0,1717315055,12781.259315009993,117.24317403000168,54387.71191824 2024-06-02,07:57:37.000,154,11099415,-795,0,1717315056,12781.319941799993,117.19383011999889,54387.64903416001 2024-06-02,07:57:38.000,154,11099468,-795,0,1717315057,12781.245842390003,117.21497751000425,54387.55121448001 2024-06-02,07:57:39.000,154,11099444,-795,0,1717315058,12781.259315009993,117.17268273000082,54387.53724024 2024-06-02,07:57:40.000,154,11099496,-795,0,1717315059,12781.306469179988,117.20792838000489,54387.579162960006 2024-06-02,07:57:41.000,154,11099476,-795,0,1717315060,12781.266051320003,117.18678098999953,54387.676982640005 2024-06-02,07:57:42.000,154,11099488,-795,0,1717315061,12781.232369769998,117.23612490000232,54387.53025312001 2024-06-02,07:57:43.000,154,11099506,-795,0,1717315062,12781.239106079993,117.24317403000168,54387.509291760005 2024-06-02,07:57:44.000,154,11099504,-795,0,1717315063,12781.313205489998,117.24317403000168,54387.68396976 2024-06-02,07:57:45.000,154,11099420,-795,0,1717315064,12781.272787629998,117.24317403000168,54387.579162960006 2024-06-02,07:57:46.000,154,11099517,-795,0,1717315065,12781.340150729993,117.2572722900004,54387.71890536001 2024-06-02,07:57:47.000,154,11099464,-795,0,1717315066,12781.191951909997,117.2572722900004,54387.48134328001 2024-06-02,07:57:48.000,154,11099475,-795,0,1717315067,12781.245842390003,117.27137054999912,54387.53724024 2024-06-02,07:57:49.000,154,11099488,-795,0,1717315068,12781.340150729993,117.27841967999848,54387.63505992 2024-06-02,07:57:50.000,154,11099473,-795,0,1717315069,12781.420986449994,117.28546880999784,54387.80973792 2024-06-02,07:57:51.000,154,11099494,-795,0,1717315070,12781.407513829989,117.29251794000447,54387.81672504001 2024-06-02,07:57:52.000,154,11099488,-795,0,1717315071,12781.420986449994,117.29251794000447,54387.80973792 2024-06-02,07:57:53.000,154,11099442,-795,0,1717315072,12781.394041209998,117.30661620000319,54387.62108568001 2024-06-02,07:57:54.000,154,11099469,-795,0,1717315073,12781.407513829989,117.29956707000383,54387.69095688 2024-06-02,07:57:55.000,154,11099502,-795,0,1717315074,12781.447931689989,117.34891097999935,54387.80973792 2024-06-02,07:57:56.000,154,11099457,-795,0,1717315075,12781.447931689989,117.3559601099987,54387.795763680006 2024-06-02,07:57:57.000,154,11099523,-795,0,1717315076,12781.394041209998,117.34186184999999,54387.66999552001 2024-06-02,07:57:58.000,154,11099470,-795,0,1717315077,12781.441195379994,117.34186184999999,54387.80973792 2024-06-02,07:57:59.000,154,11099476,-795,0,1717315078,12781.427722759989,117.34186184999999,54387.83768640001 2024-06-02,07:58:00.000,154,11099475,-795,0,1717315079,12781.427722759989,117.38415663000342,54387.81672504001 2024-06-02,07:58:01.000,154,11099420,-795,0,1717315080,12781.427722759989,117.39825489000214,54387.70493112 2024-06-02,07:58:02.000,154,11099494,-795,0,1717315081,12781.380568589993,117.32071446000191,54387.56518872 2024-06-02,07:58:03.000,154,11099399,-795,0,1717315082,12781.373832279998,117.3700583700047,54387.66999552001 2024-06-02,07:58:04.000,154,11099426,-795,0,1717315083,12781.346887039988,117.36300923999806,54387.71191824 2024-06-02,07:58:05.000,154,11099467,-795,0,1717315084,12781.360359659993,117.3700583700047,54387.774802320004 2024-06-02,07:58:06.000,154,11099499,-795,0,1717315085,12781.400777519993,117.3700583700047,54387.8027508 2024-06-02,07:58:07.000,154,11099476,-795,0,1717315086,12781.380568589993,117.39120576000278,54387.725892480004 2024-06-02,07:58:08.000,154,11099514,-795,0,1717315087,12781.387304899989,117.38415663000342,54387.69794400001 2024-06-02,07:58:09.000,154,11099438,-795,0,1717315088,12781.407513829989,117.39120576000278,54387.746853840006 2024-06-02,07:58:10.000,154,11099448,-795,0,1717315089,12781.400777519993,117.39825489000214,54387.66999552001 2024-06-02,07:58:11.000,154,11099466,-795,0,1717315090,12781.427722759989,117.41940228000021,54387.75384096 2024-06-02,07:58:12.000,154,11099428,-795,0,1717315091,12781.367095969988,117.36300923999806,54387.6630084 2024-06-02,07:58:13.000,154,11099487,-795,0,1717315092,12781.292996559998,117.4053040200015,54387.57217584001 2024-06-02,07:58:14.000,154,11099450,-795,0,1717315093,12781.441195379994,117.41235315000085,54387.76781520001 2024-06-02,07:58:15.000,154,11099463,-795,0,1717315094,12781.447931689989,117.39825489000214,54387.795763680006 2024-06-02,07:58:16.000,154,11099509,-795,0,1717315095,12781.441195379994,117.41940228000021,54387.8027508 2024-06-02,07:58:17.000,154,11099402,-795,0,1717315096,12781.420986449994,117.41235315000085,54387.82371216 2024-06-02,07:58:18.000,154,11099481,-795,0,1717315097,12781.340150729993,117.43350053999893,54387.64204704 2024-06-02,07:58:19.000,154,11099476,-795,0,1717315098,12781.400777519993,117.37710750000406,54387.70493112 2024-06-02,07:58:20.000,154,11099481,-795,0,1717315099,12781.414250139998,117.41235315000085,54387.746853840006 2024-06-02,07:58:21.000,154,11099504,-795,0,1717315100,12781.407513829989,117.44759879999765,54387.73986672001 2024-06-02,07:58:22.000,154,11099450,-795,0,1717315101,12781.367095969988,117.41940228000021,54387.68396976 2024-06-02,07:58:23.000,154,11099463,-795,0,1717315102,12781.367095969988,117.41235315000085,54387.676982640005 2024-06-02,07:58:24.000,154,11099483,-795,0,1717315103,12781.407513829989,117.4053040200015,54387.78877656001 2024-06-02,07:58:25.000,154,11099436,-795,0,1717315104,12781.407513829989,117.44054966999829,54387.725892480004 2024-06-02,07:58:26.000,154,11099496,-795,0,1717315105,12781.420986449994,117.43350053999893,54387.63505992 2024-06-02,07:58:27.000,154,11099423,-795,0,1717315106,12781.340150729993,117.41940228000021,54387.69095688 2024-06-02,07:58:28.000,154,11099371,-795,0,1717315107,12781.387304899989,117.44759879999765,54387.58615008 2024-06-02,07:58:29.000,154,11099528,-795,0,1717315108,12781.380568589993,117.45464793000428,54387.85166064 2024-06-02,07:58:30.000,154,11099514,-795,0,1717315109,12781.400777519993,117.47579532000236,54387.92851896 2024-06-02,07:58:31.000,154,11099480,-795,0,1717315110,12781.367095969988,117.45464793000428,54387.90057048 2024-06-02,07:58:32.000,154,11099482,-795,0,1717315111,12781.346887039988,117.48284445000172,54387.795763680006 2024-06-02,07:58:33.000,154,11099469,-795,0,1717315112,12781.367095969988,117.44054966999829,54387.90755760001 2024-06-02,07:58:34.000,154,11099474,-795,0,1717315113,12781.434459069998,117.46169706000364,54387.83069928 2024-06-02,07:58:35.000,154,11099501,-795,0,1717315114,12781.414250139998,117.46169706000364,54387.80973792 2024-06-02,07:58:36.000,154,11099489,-795,0,1717315115,12781.420986449994,117.44759879999765,54387.88659624001 2024-06-02,07:58:37.000,154,11099457,-795,0,1717315116,12781.394041209998,117.44054966999829,54387.8027508 2024-06-02,07:58:38.000,154,11099485,-795,0,1717315117,12781.373832279998,117.45464793000428,54387.85166064 2024-06-02,07:58:39.000,154,11099473,-795,0,1717315118,12781.414250139998,117.45464793000428,54387.88659624001 2024-06-02,07:58:40.000,154,11099503,-795,0,1717315119,12781.326678109988,117.46169706000364,54387.69794400001 2024-06-02,07:58:41.000,154,11099479,-795,0,1717315120,12781.387304899989,117.46169706000364,54387.93550608001 2024-06-02,07:58:42.000,154,11099450,-795,0,1717315121,12781.272787629998,117.41940228000021,54387.61409856 2024-06-02,07:58:43.000,154,11099491,-795,0,1717315122,12781.353623349998,117.48989358000108,54387.83069928 2024-06-02,07:58:44.000,154,11099535,-795,0,1717315123,12781.279523939993,117.44759879999765,54387.71890536001 2024-06-02,07:58:45.000,154,11099468,-795,0,1717315124,12781.245842390003,117.44759879999765,54387.65602128 2024-06-02,07:58:46.000,154,11099466,-795,0,1717315125,12781.346887039988,117.41235315000085,54387.88659624001 2024-06-02,07:58:47.000,154,11099479,-795,0,1717315126,12781.346887039988,117.42645140999957,54387.82371216 2024-06-02,07:58:48.000,154,11099446,-795,0,1717315127,12781.225633460002,117.44759879999765,54387.69794400001 2024-06-02,07:58:49.000,154,11099415,-795,0,1717315128,12781.212160839998,117.49694271000044,54387.774802320004 2024-06-02,07:58:50.000,154,11099458,-795,0,1717315129,12781.340150729993,117.468746190003,54387.86563488001 2024-06-02,07:58:51.000,154,11099464,-795,0,1717315130,12781.272787629998,117.44759879999765,54387.75384096 2024-06-02,07:58:52.000,154,11099481,-795,0,1717315131,12781.259315009993,117.45464793000428,54387.774802320004 2024-06-02,07:58:53.000,154,11099432,-795,0,1717315132,12781.306469179988,117.47579532000236,54387.75384096 2024-06-02,07:58:54.000,154,11099450,-795,0,1717315133,12781.299732869993,117.46169706000364,54387.73986672001 2024-06-02,07:58:55.000,154,11099514,-795,0,1717315134,12781.367095969988,117.48284445000172,54387.90755760001 2024-06-02,07:58:56.000,154,11099517,-795,0,1717315135,12781.407513829989,117.48989358000108,54387.914544720006 2024-06-02,07:58:57.000,154,11099487,-795,0,1717315136,12781.306469179988,117.49694271000044,54387.83768640001 2024-06-02,07:58:58.000,154,11099419,-795,0,1717315137,12781.360359659993,117.468746190003,54387.85166064 2024-06-02,07:58:59.000,154,11099444,-795,0,1717315138,12781.360359659993,117.48989358000108,54387.85864776 2024-06-02,07:59:00.000,154,11099504,-795,0,1717315139,12781.340150729993,117.49694271000044,54387.92153184 2024-06-02,07:59:01.000,154,11099476,-795,0,1717315140,12781.286260249988,117.48989358000108,54387.71191824 2024-06-02,07:59:02.000,154,11099513,-795,0,1717315141,12781.367095969988,117.468746190003,54387.81672504001 2024-06-02,07:59:03.000,154,11099478,-795,0,1717315142,12781.387304899989,117.48284445000172,54387.86563488001 2024-06-02,07:59:04.000,154,11099484,-795,0,1717315143,12781.373832279998,117.47579532000236,54387.92851896 2024-06-02,07:59:05.000,154,11099455,-795,0,1717315144,12781.292996559998,117.48284445000172,54387.87960912 2024-06-02,07:59:06.000,154,11099479,-795,0,1717315145,12781.292996559998,117.44054966999829,54387.86563488001 2024-06-02,07:59:07.000,154,11099449,-795,0,1717315146,12781.266051320003,117.51104096999916,54387.76082808 2024-06-02,07:59:08.000,154,11099493,-795,0,1717315147,12781.299732869993,117.47579532000236,54387.7328796 2024-06-02,07:59:09.000,154,11099514,-795,0,1717315148,12781.373832279998,117.48989358000108,54387.90057048 2024-06-02,07:59:10.000,154,11099489,-795,0,1717315149,12781.420986449994,117.468746190003,54387.942493200004 2024-06-02,07:59:11.000,154,11099515,-795,0,1717315150,12781.353623349998,117.48989358000108,54387.87960912 2024-06-02,07:59:12.000,154,11099516,-795,0,1717315151,12781.333414419998,117.49694271000044,54387.80973792 2024-06-02,07:59:13.000,154,11099403,-795,0,1717315152,12781.340150729993,117.48284445000172,54387.844673520005 2024-06-02,07:59:14.000,154,11099469,-795,0,1717315153,12781.333414419998,117.44759879999765,54387.76781520001 2024-06-02,07:59:15.000,154,11099489,-795,0,1717315154,12781.326678109988,117.49694271000044,54387.844673520005 2024-06-02,07:59:16.000,154,11099503,-795,0,1717315155,12781.340150729993,117.5039918399998,54387.85864776 2024-06-02,07:59:17.000,154,11099504,-795,0,1717315156,12781.306469179988,117.51104096999916,54387.78877656001 2024-06-02,07:59:18.000,154,11099488,-795,0,1717315157,12781.306469179988,117.5039918399998,54387.844673520005 2024-06-02,07:59:19.000,154,11099505,-795,0,1717315158,12781.360359659993,117.51104096999916,54387.90057048 2024-06-02,07:59:20.000,154,11099479,-795,0,1717315159,12781.367095969988,117.49694271000044,54387.90755760001 2024-06-02,07:59:21.000,154,11099445,-795,0,1717315160,12781.306469179988,117.51104096999916,54387.746853840006 2024-06-02,07:59:22.000,154,11099470,-795,0,1717315161,12781.279523939993,117.48989358000108,54387.78877656001 2024-06-02,07:59:23.000,154,11099481,-795,0,1717315162,12781.245842390003,117.56038488000195,54387.76781520001 2024-06-02,07:59:24.000,154,11099493,-795,0,1717315163,12781.299732869993,117.51104096999916,54387.90755760001 2024-06-02,07:59:25.000,154,11099465,-795,0,1717315164,12781.292996559998,117.51809009999852,54387.872622 2024-06-02,07:59:26.000,154,11099466,-795,0,1717315165,12781.373832279998,117.53923749000387,54387.86563488001 2024-06-02,07:59:27.000,154,11099491,-795,0,1717315166,12781.313205489998,117.5674340100013,54387.92153184 2024-06-02,07:59:28.000,154,11099504,-795,0,1717315167,12781.380568589993,117.52513922999788,54387.81672504001 2024-06-02,07:59:29.000,154,11099439,-795,0,1717315168,12781.373832279998,117.58153227000003,54387.844673520005 2024-06-02,07:59:30.000,154,11099451,-795,0,1717315169,12781.346887039988,117.59563052999874,54387.85864776 2024-06-02,07:59:31.000,154,11099438,-795,0,1717315170,12781.346887039988,117.60972879000474,54387.893583360004 2024-06-02,07:59:32.000,154,11099489,-795,0,1717315171,12781.286260249988,117.60972879000474,54387.81672504001 2024-06-02,07:59:33.000,154,11099483,-795,0,1717315172,12781.272787629998,117.62382705000346,54387.83768640001 2024-06-02,07:59:34.000,154,11099462,-795,0,1717315173,12781.367095969988,117.63792531000217,54387.92851896 2024-06-02,07:59:35.000,154,11099491,-795,0,1717315174,12781.340150729993,117.6167779200041,54387.93550608001 2024-06-02,07:59:36.000,154,11099526,-795,0,1717315175,12781.367095969988,117.6026796599981,54387.90057048 2024-06-02,07:59:37.000,154,11099479,-795,0,1717315176,12781.259315009993,117.63792531000217,54387.87960912 2024-06-02,07:59:38.000,154,11099501,-795,0,1717315177,12781.266051320003,117.62382705000346,54387.746853840006 2024-06-02,07:59:39.000,154,11099500,-795,0,1717315178,12781.319941799993,117.59563052999874,54387.8027508 2024-06-02,07:59:40.000,154,11099518,-795,0,1717315179,12781.346887039988,117.65202357000089,54387.78178944 2024-06-02,07:59:41.000,154,11099483,-795,0,1717315180,12781.319941799993,117.6167779200041,54387.86563488001 2024-06-02,07:59:42.000,154,11099489,-795,0,1717315181,12781.326678109988,117.63792531000217,54387.83768640001 2024-06-02,07:59:43.000,154,11099463,-795,0,1717315182,12781.313205489998,117.68022008999833,54387.85864776 2024-06-02,07:59:44.000,154,11099493,-795,0,1717315183,12781.380568589993,117.63087618000282,54387.872622 2024-06-02,07:59:45.000,154,11099459,-795,0,1717315184,12781.313205489998,117.64497444000153,54387.85864776 2024-06-02,07:59:46.000,154,11099450,-795,0,1717315185,12781.367095969988,117.68022008999833,54387.85166064 2024-06-02,07:59:47.000,154,11099541,-795,0,1717315186,12781.259315009993,117.68726921999769,54387.774802320004 2024-06-02,07:59:48.000,154,11099492,-795,0,1717315187,12781.292996559998,117.72251487000176,54387.746853840006 2024-06-02,07:59:49.000,154,11099465,-795,0,1717315188,12781.333414419998,117.75776051999856,54387.914544720006 2024-06-02,07:59:50.000,154,11099507,-795,0,1717315189,12781.306469179988,117.73661313000048,54387.70493112 2024-06-02,07:59:51.000,154,11099438,-795,0,1717315190,12781.346887039988,117.7507113899992,54387.85864776 2024-06-02,07:59:52.000,154,11099533,-795,0,1717315191,12781.306469179988,117.75776051999856,54387.76082808 2024-06-02,07:59:53.000,154,11099436,-795,0,1717315192,12781.407513829989,117.74366225999984,54387.87960912 2024-06-02,07:59:54.000,154,11099476,-795,0,1717315193,12781.407513829989,117.77185878000455,54387.86563488001 2024-06-02,07:59:55.000,154,11099508,-795,0,1717315194,12781.387304899989,117.7507113899992,54387.914544720006 2024-06-02,07:59:56.000,154,11099482,-795,0,1717315195,12781.400777519993,117.77185878000455,54387.90057048 2024-06-02,07:59:57.000,154,11099441,-795,0,1717315196,12781.313205489998,117.73661313000048,54387.81672504001 2024-06-02,07:59:58.000,154,11099472,-795,0,1717315197,12781.333414419998,117.80005530000199,54387.76781520001 2024-06-02,07:59:59.000,154,11099483,-795,0,1717315198,12781.380568589993,117.77890791000391,54387.99140304 2024-06-02,08:00:00.000,154,11099489,-795,0,1717315199,12781.407513829989,117.77185878000455,54387.9774288 2024-06-02,08:00:01.000,154,11099470,-795,0,1717315200,12781.373832279998,117.78595704000327,54387.92153184 2024-06-02,08:00:02.000,154,11099470,-795,0,1717315201,12781.367095969988,117.77890791000391,54387.83069928 2024-06-02,08:00:03.000,154,11099488,-795,0,1717315202,12781.373832279998,117.80005530000199,54387.92153184 2024-06-02,08:00:04.000,154,11099510,-795,0,1717315203,12781.434459069998,117.76480964999791,54387.90755760001 2024-06-02,08:00:05.000,154,11099461,-795,0,1717315204,12781.414250139998,117.78595704000327,54387.88659624001 2024-06-02,08:00:06.000,154,11099473,-795,0,1717315205,12781.447931689989,117.74366225999984,54387.97044168 2024-06-02,08:00:07.000,154,11099504,-795,0,1717315206,12781.394041209998,117.7507113899992,54387.963454560006 2024-06-02,08:00:08.000,154,11099467,-795,0,1717315207,12781.387304899989,117.74366225999984,54387.92153184 2024-06-02,08:00:09.000,154,11099475,-795,0,1717315208,12781.420986449994,117.7507113899992,54387.98441592001 2024-06-02,08:00:10.000,154,11099458,-795,0,1717315209,12781.420986449994,117.68022008999833,54387.93550608001 2024-06-02,08:00:11.000,154,11099437,-795,0,1717315210,12781.400777519993,117.67317095999897,54388.05428712001 2024-06-02,08:00:12.000,154,11099442,-795,0,1717315211,12781.387304899989,117.76480964999791,54387.82371216 2024-06-02,08:00:13.000,154,11099471,-795,0,1717315212,12781.353623349998,117.70136748000368,54387.86563488001 2024-06-02,08:00:14.000,154,11099505,-795,0,1717315213,12781.474876929999,117.74366225999984,54388.0473 2024-06-02,08:00:15.000,154,11099462,-795,0,1717315214,12781.468140619989,117.72251487000176,54388.00537728001 2024-06-02,08:00:26.000,154,11099498,-795,0,1717315225,12781.447931689989,117.77890791000391,54387.90057048 2024-06-02,08:00:27.000,154,11099461,-795,0,1717315226,12781.414250139998,117.74366225999984,54387.85864776 2024-06-02,08:00:28.000,154,11099473,-795,0,1717315227,12781.427722759989,117.79300617000263,54387.86563488001 2024-06-02,08:00:29.000,154,11099497,-795,0,1717315228,12781.501822169994,117.77890791000391,54387.92153184 2024-06-02,08:00:30.000,154,11099460,-795,0,1717315229,12781.542240029994,117.8141535600007,54387.9774288 2024-06-02,08:00:31.000,154,11099435,-795,0,1717315230,12781.508558479989,117.78595704000327,54388.061274240004 2024-06-02,08:00:32.000,154,11099489,-795,0,1717315231,12781.542240029994,117.77890791000391,54387.99140304 2024-06-02,08:00:33.000,154,11099415,-795,0,1717315232,12781.58939419999,117.76480964999791,54388.06826136 2024-06-02,08:00:34.000,154,11099477,-795,0,1717315233,12781.555712649999,117.77890791000391,54387.963454560006 2024-06-02,08:00:35.000,154,11099516,-795,0,1717315234,12781.535503719999,117.80005530000199,54388.0473 2024-06-02,08:00:36.000,154,11099498,-795,0,1717315235,12781.495085859999,117.80710443000135,54387.9774288 2024-06-02,08:00:37.000,154,11099479,-795,0,1717315236,12781.441195379994,117.80005530000199,54387.8027508 2024-06-02,08:00:38.000,154,11099480,-795,0,1717315237,12781.468140619989,117.8141535600007,54387.98441592001 2024-06-02,08:00:39.000,154,11099488,-795,0,1717315238,12781.56918526999,117.80005530000199,54388.110184080004 2024-06-02,08:00:40.000,154,11099492,-795,0,1717315239,12781.56918526999,117.82825181999942,54388.12415832001 2024-06-02,08:00:41.000,154,11099503,-795,0,1717315240,12781.582657889994,117.82825181999942,54388.04031288 2024-06-02,08:00:42.000,154,11099476,-795,0,1717315241,12781.441195379994,117.85644834000414,54387.88659624001 2024-06-02,08:00:43.000,154,11099490,-795,0,1717315242,12781.495085859999,117.75776051999856,54387.914544720006 2024-06-02,08:00:44.000,154,11099439,-795,0,1717315243,12781.575921579999,117.77185878000455,54388.09620984 2024-06-02,08:00:45.000,154,11099467,-795,0,1717315244,12781.461404309994,117.79300617000263,54387.93550608001 2024-06-02,08:00:46.000,154,11099445,-795,0,1717315245,12781.555712649999,117.8141535600007,54388.00537728001 2024-06-02,08:00:47.000,154,11099455,-795,0,1717315246,12781.508558479989,117.77890791000391,54387.97044168 2024-06-02,08:00:48.000,154,11099499,-795,0,1717315247,12781.481613239994,117.77890791000391,54387.774802320004 2024-06-02,08:00:49.000,154,11099458,-795,0,1717315248,12781.515294789999,117.77890791000391,54387.795763680006 2024-06-02,08:00:50.000,154,11099447,-795,0,1717315249,12781.535503719999,117.7507113899992,54387.93550608001 2024-06-02,08:00:51.000,154,11099435,-795,0,1717315250,12781.481613239994,117.78595704000327,54387.844673520005 2024-06-02,08:00:52.000,154,11099527,-795,0,1717315251,12781.481613239994,117.7507113899992,54387.8027508 2024-06-02,08:00:53.000,154,11099402,-795,0,1717315252,12781.488349549989,117.7154657400024,54387.70493112 2024-06-02,08:00:54.000,154,11099477,-795,0,1717315253,12781.481613239994,117.72956400000112,54387.83069928 2024-06-02,08:00:55.000,154,11099465,-795,0,1717315254,12781.60960312999,117.73661313000048,54388.03332576001 2024-06-02,08:00:56.000,154,11099476,-795,0,1717315255,12781.575921579999,117.75776051999856,54387.90057048 2024-06-02,08:00:57.000,154,11099501,-795,0,1717315256,12781.65002098999,117.77185878000455,54387.97044168 2024-06-02,08:00:58.000,154,11099431,-795,0,1717315257,12781.528767409989,117.77890791000391,54387.81672504001 2024-06-02,08:00:59.000,154,11099476,-795,0,1717315258,12781.582657889994,117.74366225999984,54387.8027508 2024-06-02,08:01:00.000,154,11099466,-795,0,1717315259,12781.535503719999,117.76480964999791,54387.963454560006 2024-06-02,08:01:01.000,154,11099475,-795,0,1717315260,12781.596130509999,117.77890791000391,54387.97044168 2024-06-02,08:01:02.000,154,11099487,-795,0,1717315261,12781.62981205999,117.79300617000263,54387.90057048 2024-06-02,08:01:03.000,154,11099505,-795,0,1717315262,12781.582657889994,117.77890791000391,54387.893583360004 2024-06-02,08:01:04.000,154,11099491,-795,0,1717315263,12781.602866819994,117.77890791000391,54387.98441592001 2024-06-02,08:01:05.000,154,11099400,-795,0,1717315264,12781.60960312999,117.80710443000135,54387.98441592001 2024-06-02,08:01:06.000,154,11099462,-795,0,1717315265,12781.582657889994,117.78595704000327,54387.893583360004 2024-06-02,08:01:07.000,154,11099499,-795,0,1717315266,12781.555712649999,117.82120269000006,54387.81672504001 2024-06-02,08:01:08.000,154,11099455,-795,0,1717315267,12781.542240029994,117.80710443000135,54387.88659624001 2024-06-02,08:01:09.000,154,11099470,-795,0,1717315268,12781.602866819994,117.87054660000285,54387.9774288 2024-06-02,08:01:10.000,154,11099465,-795,0,1717315269,12781.63654837,117.8634974700035,54387.95646744001 2024-06-02,08:01:11.000,154,11099456,-795,0,1717315270,12781.602866819994,117.85644834000414,54387.94948032 2024-06-02,08:01:12.000,154,11099504,-795,0,1717315271,12781.508558479989,117.87054660000285,54387.795763680006 2024-06-02,08:01:13.000,154,11099427,-795,0,1717315272,12781.602866819994,117.87759573000221,54387.99140304 2024-06-02,08:01:14.000,154,11099488,-795,0,1717315273,12781.555712649999,117.87759573000221,54387.844673520005 2024-06-02,08:01:15.000,154,11099525,-795,0,1717315274,12781.65002098999,117.89169399000093,54388.05428712001 2024-06-02,08:01:16.000,154,11099488,-795,0,1717315275,12781.6567573,117.89874312000029,54388.0473 2024-06-02,08:01:17.000,154,11099450,-795,0,1717315276,12781.58939419999,117.91284137999901,54387.94948032 2024-06-02,08:01:18.000,154,11099495,-795,0,1717315277,12781.575921579999,117.87759573000221,54388.012364400005 2024-06-02,08:01:19.000,154,11099461,-795,0,1717315278,12781.65002098999,117.92693963999773,54388.09620984 2024-06-02,08:01:20.000,154,11099445,-795,0,1717315279,12781.67696623,117.96923442000116,54388.1171712 2024-06-02,08:01:21.000,154,11099430,-795,0,1717315280,12781.6567573,117.97628355000052,54388.12415832001 2024-06-02,08:01:22.000,154,11099514,-795,0,1717315281,12781.63654837,117.95513616000244,54387.92153184 2024-06-02,08:01:23.000,154,11099465,-795,0,1717315282,12781.6567573,118.01152920000459,54387.893583360004 2024-06-02,08:01:24.000,154,11099447,-795,0,1717315283,12781.65002098999,118.01857833000395,54388.04031288 2024-06-02,08:01:25.000,154,11099496,-795,0,1717315284,12781.663493609994,117.98333267999988,54388.1171712 2024-06-02,08:01:26.000,154,11099481,-795,0,1717315285,12781.663493609994,117.97628355000052,54388.08922272 2024-06-02,08:01:27.000,154,11099497,-795,0,1717315286,12781.643284679994,117.99038180999923,54388.01935152 2024-06-02,08:01:28.000,154,11099455,-795,0,1717315287,12781.63654837,118.01152920000459,54387.88659624001 2024-06-02,08:01:29.000,154,11099456,-795,0,1717315288,12781.596130509999,117.99038180999923,54387.78178944 2024-06-02,08:01:30.000,154,11099403,-795,0,1717315289,12781.60960312999,117.98333267999988,54387.92851896 2024-06-02,08:01:31.000,154,11099458,-795,0,1717315290,12781.61633944,117.9974309399986,54387.99140304 2024-06-02,08:01:32.000,154,11099428,-795,0,1717315291,12781.65002098999,117.98333267999988,54387.963454560006 2024-06-02,08:01:33.000,154,11099531,-795,0,1717315292,12781.508558479989,118.10316789000353,54387.8027508 2024-06-02,08:01:34.000,154,11099461,-795,0,1717315293,12781.522031099994,118.10316789000353,54387.78178944 2024-06-02,08:01:35.000,154,11099461,-795,0,1717315294,12781.69043884999,118.01857833000395,54388.09620984 2024-06-02,08:01:36.000,154,11099449,-795,0,1717315295,12781.6567573,118.04677485000138,54387.963454560006 2024-06-02,08:01:37.000,154,11099461,-795,0,1717315296,12781.643284679994,118.0608731100001,54387.95646744001 2024-06-02,08:01:38.000,154,11099481,-795,0,1717315297,12781.62981205999,118.05382398000074,54387.97044168 2024-06-02,08:01:39.000,154,11099409,-795,0,1717315298,12781.56918526999,118.05382398000074,54387.795763680006 2024-06-02,08:01:40.000,154,11099481,-795,0,1717315299,12781.602866819994,118.08202049999818,54387.942493200004 2024-06-02,08:01:41.000,154,11099463,-795,0,1717315300,12781.65002098999,118.14546266999969,54387.92851896 2024-06-02,08:01:42.000,154,11099471,-795,0,1717315301,12781.703911469995,118.16661005999777,54388.09620984 2024-06-02,08:01:43.000,154,11099472,-795,0,1717315302,12781.71738409,118.14546266999969,54388.0473 2024-06-02,08:01:44.000,154,11099459,-795,0,1717315303,12781.73085670999,118.11021702000289,54388.0473 2024-06-02,08:01:45.000,154,11099454,-795,0,1717315304,12781.63654837,118.11726615000225,54387.73986672001 2024-06-02,08:01:46.000,154,11099466,-795,0,1717315305,12781.67022991999,118.12431528000161,54387.98441592001 2024-06-02,08:01:47.000,154,11099481,-795,0,1717315306,12781.562448959994,118.13136441000097,54387.81672504001 2024-06-02,08:01:48.000,154,11099506,-795,0,1717315307,12781.643284679994,118.11021702000289,54387.844673520005 2024-06-02,08:01:49.000,154,11099483,-795,0,1717315308,12781.67022991999,118.13841354000033,54388.012364400005 2024-06-02,08:01:50.000,154,11099506,-795,0,1717315309,12781.69717516,118.14546266999969,54388.06826136 2024-06-02,08:01:51.000,154,11099481,-795,0,1717315310,12781.71064777999,118.13841354000033,54388.00537728001 2024-06-02,08:01:52.000,154,11099460,-795,0,1717315311,12781.56918526999,118.13841354000033,54387.78178944 2024-06-02,08:01:53.000,154,11099444,-795,0,1717315312,12781.63654837,118.11021702000289,54387.78877656001 2024-06-02,08:01:54.000,154,11099431,-795,0,1717315313,12781.63654837,118.09611876000417,54387.81672504001 2024-06-02,08:01:55.000,154,11099448,-795,0,1717315314,12781.73085670999,118.13841354000033,54387.942493200004 2024-06-02,08:02:07.000,154,11099521,-795,0,1717315326,12781.79821981,118.07497136999882,54388.04031288 2024-06-02,08:02:08.000,154,11099501,-795,0,1717315327,12781.784747189995,118.0608731100001,54388.04031288 2024-06-02,08:02:09.000,154,11099465,-795,0,1717315328,12781.71738409,118.06792223999946,54387.78877656001 2024-06-02,08:02:10.000,154,11099482,-795,0,1717315329,12781.73759302,118.01152920000459,54387.8027508 2024-06-02,08:02:11.000,154,11099399,-795,0,1717315330,12781.75106563999,118.0256274600033,54387.86563488001 2024-06-02,08:02:12.000,154,11099448,-755,0,1717315331,12781.77801088,118.0256274600033,54387.76781520001 2024-06-02,08:02:13.000,154,11099464,-795,0,1717315332,12781.73085670999,118.04677485000138,54387.8027508 2024-06-02,08:02:14.000,154,11099493,-795,0,1717315333,12781.804956119995,118.05382398000074,54388.01935152 2024-06-02,08:02:15.000,154,11099451,-795,0,1717315334,12781.83190135999,118.0608731100001,54387.99839016 2024-06-02,08:02:16.000,154,11099438,-795,0,1717315335,12781.81169242999,118.06792223999946,54388.10319696001 2024-06-02,08:02:17.000,154,11099446,-795,0,1717315336,12781.845373979995,117.9974309399986,54387.99140304 2024-06-02,08:02:18.000,154,11099534,-795,0,1717315337,12781.81169242999,118.0256274600033,54387.963454560006 2024-06-02,08:02:19.000,154,11099497,-795,0,1717315338,12781.77801088,118.00448006999795,54387.82371216 2024-06-02,08:02:20.000,154,11099462,-795,0,1717315339,12781.724120399995,118.0256274600033,54387.746853840006 2024-06-02,08:02:21.000,154,11099498,-795,0,1717315340,12781.845373979995,118.01857833000395,54388.012364400005 2024-06-02,08:02:22.000,154,11099462,-795,0,1717315341,12781.87231921999,117.9974309399986,54388.05428712001 2024-06-02,08:02:23.000,154,11099464,-795,0,1717315342,12781.77801088,117.99038180999923,54387.82371216 2024-06-02,08:02:24.000,154,11099447,-795,0,1717315343,12781.804956119995,118.01152920000459,54387.94948032 2024-06-02,08:02:25.000,154,11099428,-795,0,1717315344,12781.91947339,118.00448006999795,54388.09620984 2024-06-02,08:02:26.000,154,11099476,-795,0,1717315345,12781.87231921999,118.01152920000459,54388.061274240004 2024-06-02,08:02:27.000,154,11099503,-795,0,1717315346,12781.89252814999,117.99038180999923,54388.07524848001 2024-06-02,08:02:28.000,154,11099435,-795,0,1717315347,12781.87905553,117.96923442000116,54387.94948032 2024-06-02,08:02:29.000,154,11099490,-795,0,1717315348,12781.8588466,117.9974309399986,54387.963454560006 2024-06-02,08:02:30.000,154,11099531,-795,0,1717315349,12781.95989125,117.94808703000308,54388.08922272 2024-06-02,08:02:31.000,154,11099487,-795,0,1717315350,12781.95989125,117.98333267999988,54388.09620984 2024-06-02,08:02:32.000,154,11099498,-795,0,1717315351,12781.946418629996,117.95513616000244,54388.1171712 2024-06-02,08:02:33.000,154,11099404,-795,0,1717315352,12781.93968232,117.96923442000116,54388.07524848001 2024-06-02,08:02:34.000,154,11099475,-795,0,1717315353,12781.91947339,117.94103790000372,54387.88659624001 2024-06-02,08:02:35.000,154,11099468,-795,0,1717315354,12781.91273707999,117.9621852900018,54388.03332576001 2024-06-02,08:02:36.000,154,11099491,-795,0,1717315355,12782.00030911,117.92693963999773,54387.97044168 2024-06-02,08:02:37.000,154,11099466,-795,0,1717315356,12781.966627559996,117.96923442000116,54388.14511968 2024-06-02,08:02:38.000,154,11099522,-795,0,1717315357,12781.95989125,117.95513616000244,54388.05428712001 2024-06-02,08:02:39.000,154,11099456,-795,0,1717315358,12781.98010018,117.96923442000116,54388.06826136 2024-06-02,08:02:40.000,154,11099511,-795,0,1717315359,12781.93968232,117.90579224999965,54387.95646744001 2024-06-02,08:02:41.000,154,11099456,-795,0,1717315360,12781.993572799991,117.92693963999773,54388.09620984 2024-06-02,08:02:42.000,154,11099479,-795,0,1717315361,12781.95315493999,117.91284137999901,54388.082235600006 2024-06-02,08:02:43.000,154,11099475,-795,0,1717315362,12781.93294600999,117.92693963999773,54388.082235600006 2024-06-02,08:02:44.000,154,11099498,-795,0,1717315363,12781.95315493999,117.89874312000029,54387.942493200004 2024-06-02,08:02:45.000,154,11099495,-795,0,1717315364,12781.993572799991,117.91284137999901,54387.98441592001 2024-06-02,08:02:46.000,154,11099462,-795,0,1717315365,12782.081144830001,117.87759573000221,54388.13813256 2024-06-02,08:02:47.000,154,11099479,-795,0,1717315366,12782.067672209996,117.8634974700035,54388.131145440006 2024-06-02,08:02:48.000,154,11099505,-795,0,1717315367,12782.074408519991,117.85644834000414,54388.10319696001 2024-06-02,08:02:49.000,154,11099475,-795,0,1717315368,12781.986836489996,117.95513616000244,54387.85166064 2024-06-02,08:02:50.000,154,11099400,-795,0,1717315369,12781.993572799991,117.89874312000029,54387.963454560006 2024-06-02,08:02:51.000,154,11099520,-795,0,1717315370,12781.98010018,117.87759573000221,54387.942493200004 2024-06-02,08:02:52.000,154,11099491,-795,0,1717315371,12782.02051804,117.87759573000221,54387.90057048 2024-06-02,08:02:53.000,154,11099494,-795,0,1717315372,12781.87905553,117.91284137999901,54387.725892480004 2024-06-02,08:02:54.000,154,11099474,-795,0,1717315373,12782.00030911,117.8634974700035,54387.893583360004 2024-06-02,08:02:55.000,154,11099497,-795,0,1717315374,12782.013781729991,117.87054660000285,54387.9774288 2024-06-02,08:02:56.000,154,11099494,-795,0,1717315375,12782.054199589991,117.8634974700035,54387.97044168 2024-06-02,08:02:57.000,154,11099404,-795,0,1717315376,12781.97336386999,117.83530094999878,54387.9774288 2024-06-02,08:02:58.000,154,11099466,-795,0,1717315377,12781.93968232,117.87054660000285,54387.83768640001 2024-06-02,08:02:59.000,154,11099526,-795,0,1717315378,12781.89252814999,117.85644834000414,54387.75384096 2024-06-02,08:03:00.000,154,11099433,-795,0,1717315379,12781.91947339,117.85644834000414,54387.795763680006 2024-06-02,08:03:01.000,154,11099460,-795,0,1717315380,12781.95989125,117.88464486000157,54387.94948032 2024-06-02,08:03:02.000,154,11099490,-795,0,1717315381,12781.95989125,117.84235007999814,54387.99839016 2024-06-02,08:03:03.000,154,11099486,-795,0,1717315382,12781.91947339,117.87054660000285,54387.95646744001 2024-06-02,08:03:04.000,154,11099453,-795,0,1717315383,12781.885791839995,117.87054660000285,54387.88659624001 2024-06-02,08:03:05.000,154,11099483,-795,0,1717315384,12781.97336386999,117.85644834000414,54387.963454560006 2024-06-02,08:03:06.000,154,11099542,-795,0,1717315385,12781.966627559996,117.84939921000478,54388.0473 2024-06-02,08:03:07.000,154,11099494,-795,0,1717315386,12781.93968232,117.84939921000478,54388.012364400005 2024-06-02,08:03:08.000,154,11099487,-795,0,1717315387,12781.93294600999,117.82825181999942,54387.92153184 2024-06-02,08:03:09.000,154,11099486,-795,0,1717315388,12781.91273707999,117.84235007999814,54387.92851896 2024-06-02,08:03:10.000,154,11099446,-795,0,1717315389,12781.95315493999,117.82825181999942,54388.05428712001 2024-06-02,08:03:11.000,154,11099482,-795,0,1717315390,12781.986836489996,117.83530094999878,54388.06826136 2024-06-02,08:03:12.000,154,11099457,-795,0,1717315391,12782.013781729991,117.84939921000478,54388.12415832001 2024-06-02,08:03:13.000,154,11099484,-795,0,1717315392,12781.906000769995,117.85644834000414,54387.92851896 2024-06-02,08:03:14.000,154,11099453,-795,0,1717315393,12781.89252814999,117.80710443000135,54387.83768640001 2024-06-02,08:03:15.000,154,11099468,-795,0,1717315394,12781.8588466,117.83530094999878,54387.83069928 2024-06-02,08:03:16.000,154,11099492,-795,0,1717315395,12781.93968232,117.79300617000263,54388.06826136 2024-06-02,08:03:17.000,154,11099498,-795,0,1717315396,12781.926209699996,117.78595704000327,54388.05428712001 2024-06-02,08:03:18.000,154,11099464,-795,0,1717315397,12781.926209699996,117.80005530000199,54387.94948032 2024-06-02,08:03:19.000,154,11099470,-795,0,1717315398,12781.89252814999,117.78595704000327,54387.98441592001 2024-06-02,08:03:20.000,154,11099495,-795,0,1717315399,12781.85211028999,117.80005530000199,54387.87960912 2024-06-02,08:03:21.000,154,11099466,-675,0,1717315400,12781.89926446,117.79300617000263,54388.0473 2024-06-02,08:03:22.000,154,11099475,-795,0,1717315401,12781.91947339,117.75776051999856,54387.94948032 2024-06-02,08:03:23.000,154,11099516,-795,0,1717315402,12781.91947339,117.77890791000391,54388.07524848001 2024-06-02,08:03:24.000,154,11099491,-795,0,1717315403,12781.93968232,117.77185878000455,54388.082235600006 2024-06-02,08:03:25.000,154,11099487,-795,0,1717315404,12781.79148349999,117.78595704000327,54387.83768640001 2024-06-02,08:03:26.000,154,11099483,-795,0,1717315405,12781.89252814999,117.75776051999856,54387.97044168 2024-06-02,08:03:27.000,154,11099479,-795,0,1717315406,12781.93968232,117.77185878000455,54388.10319696001 2024-06-02,08:03:28.000,154,11099506,-795,0,1717315407,12781.946418629996,117.77185878000455,54388.07524848001 2024-06-02,08:03:29.000,154,11099464,-795,0,1717315408,12781.77801088,117.78595704000327,54387.8027508 2024-06-02,08:03:30.000,154,11099509,-795,0,1717315409,12781.804956119995,117.74366225999984,54387.872622 2024-06-02,08:03:31.000,154,11099523,-795,0,1717315410,12781.81169242999,117.73661313000048,54387.87960912 2024-06-02,08:03:32.000,154,11099525,-795,0,1717315411,12781.83863767,117.73661313000048,54387.86563488001 2024-06-02,08:03:33.000,154,11099479,-795,0,1717315412,12781.825165049995,117.73661313000048,54387.774802320004 2024-06-02,08:03:34.000,154,11099507,-795,0,1717315413,12781.865582909995,117.72251487000176,54387.87960912 2024-06-02,08:03:35.000,154,11099449,-795,0,1717315414,12781.946418629996,117.73661313000048,54387.9774288 2024-06-02,08:03:36.000,154,11099474,-795,0,1717315415,12781.91947339,117.70841661000304,54387.97044168 2024-06-02,08:03:37.000,154,11099438,-795,0,1717315416,12781.85211028999,117.68022008999833,54387.93550608001 2024-06-02,08:03:38.000,154,11099454,-795,0,1717315417,12781.845373979995,117.66612182999961,54387.73986672001 2024-06-02,08:03:39.000,154,11099462,-795,0,1717315418,12781.83190135999,117.64497444000153,54387.82371216 2024-06-02,08:03:40.000,154,11099488,-795,0,1717315419,12781.87231921999,117.65907270000025,54387.914544720006 2024-06-02,08:03:41.000,154,11099508,-795,0,1717315420,12781.865582909995,117.66612182999961,54387.92851896 2024-06-02,08:03:42.000,154,11099478,-795,0,1717315421,12781.865582909995,117.6167779200041,54387.85864776 2024-06-02,08:03:43.000,154,11099483,-795,0,1717315422,12781.83190135999,117.6026796599981,54387.795763680006 2024-06-02,08:03:44.000,154,11099469,-795,0,1717315423,12781.87231921999,117.59563052999874,54387.9774288 2024-06-02,08:03:45.000,154,11099475,-795,0,1717315424,12781.85211028999,117.6167779200041,54387.86563488001 2024-06-02,08:03:46.000,154,11099510,-795,0,1717315425,12781.845373979995,117.59563052999874,54387.85166064 2024-06-02,08:03:47.000,154,11099460,-795,0,1717315426,12781.845373979995,117.60972879000474,54387.97044168 2024-06-02,08:03:48.000,154,11099517,-795,0,1717315427,12781.804956119995,117.57448314000067,54387.87960912 2024-06-02,08:03:49.000,154,11099489,-795,0,1717315428,12781.744329329995,117.62382705000346,54387.86563488001 2024-06-02,08:03:50.000,154,11099436,-795,0,1717315429,12781.845373979995,117.6167779200041,54388.05428712001 2024-06-02,08:03:51.000,154,11099484,-795,0,1717315430,12781.87905553,117.58153227000003,54388.05428712001 2024-06-02,08:03:52.000,154,11099462,-795,0,1717315431,12781.87905553,117.60972879000474,54388.012364400005 2024-06-02,08:03:53.000,154,11099498,-795,0,1717315432,12781.845373979995,117.6026796599981,54387.94948032 2024-06-02,08:03:54.000,154,11099441,-795,0,1717315433,12781.67022991999,117.59563052999874,54387.75384096 2024-06-02,08:03:55.000,154,11099424,-795,0,1717315434,12781.784747189995,117.57448314000067,54387.98441592001 2024-06-02,08:03:56.000,154,11099481,-795,0,1717315435,12781.79148349999,117.56038488000195,54387.97044168 2024-06-02,08:03:57.000,154,11099470,-795,0,1717315436,12781.804956119995,117.58153227000003,54387.97044168 2024-06-02,08:03:58.000,154,11099519,-795,0,1717315437,12781.75780195,117.6026796599981,54387.942493200004 2024-06-02,08:03:59.000,154,11099504,-795,0,1717315438,12781.75106563999,117.54628662000323,54387.95646744001 2024-06-02,08:04:00.000,154,11099474,-795,0,1717315439,12781.79821981,117.58153227000003,54388.03332576001 2024-06-02,08:04:01.000,154,11099482,-795,0,1717315440,12781.744329329995,117.52513922999788,54388.04031288 2024-06-02,08:04:02.000,154,11099492,-795,0,1717315441,12781.724120399995,117.5674340100013,54388.00537728001 2024-06-02,08:04:03.000,154,11099481,-795,0,1717315442,12781.643284679994,117.5039918399998,54387.86563488001 2024-06-02,08:04:04.000,154,11099509,-795,0,1717315443,12781.623075749994,117.54628662000323,54387.9774288 2024-06-02,08:04:05.000,154,11099505,-795,0,1717315444,12781.6567573,117.56038488000195,54388.06826136 2024-06-02,08:04:06.000,154,11099498,-795,0,1717315445,12781.643284679994,117.51809009999852,54388.0473 2024-06-02,08:04:17.000,154,11099491,-795,0,1717315456,12781.542240029994,117.45464793000428,54387.82371216 2024-06-02,08:04:18.000,154,11099498,-795,0,1717315457,12781.373832279998,117.47579532000236,54387.64204704 2024-06-02,08:04:19.000,154,11099419,-795,0,1717315458,12781.434459069998,117.45464793000428,54387.70493112 2024-06-02,08:04:20.000,154,11099430,-795,0,1717315459,12781.468140619989,117.44759879999765,54387.71890536001 2024-06-02,08:04:21.000,154,11099461,-795,0,1717315460,12781.461404309994,117.45464793000428,54387.8027508 2024-06-02,08:04:22.000,154,11099493,-795,0,1717315461,12781.54897633999,117.46169706000364,54387.83768640001 2024-06-02,08:04:23.000,154,11099475,-795,0,1717315462,12781.522031099994,117.43350053999893,54387.78877656001 2024-06-02,08:04:24.000,154,11099486,-795,0,1717315463,12781.447931689989,117.4053040200015,54387.65602128 2024-06-02,08:04:25.000,154,11099450,-795,0,1717315464,12781.447931689989,117.44759879999765,54387.63505992 2024-06-02,08:04:26.000,154,11099469,-795,0,1717315465,12781.461404309994,117.45464793000428,54387.69095688 2024-06-02,08:04:27.000,154,11099469,-795,0,1717315466,12781.488349549989,117.41235315000085,54387.7328796 2024-06-02,08:04:28.000,154,11099435,-795,0,1717315467,12781.501822169994,117.4053040200015,54387.676982640005 2024-06-02,08:04:29.000,154,11099508,-795,0,1717315468,12781.461404309994,117.39120576000278,54387.70493112 2024-06-02,08:04:30.000,154,11099513,-795,0,1717315469,12781.407513829989,117.43350053999893,54387.56518872 2024-06-02,08:04:31.000,154,11099478,-795,0,1717315470,12781.501822169994,117.39825489000214,54387.893583360004 2024-06-02,08:04:32.000,154,11099468,-795,0,1717315471,12781.474876929999,117.38415663000342,54387.83768640001 2024-06-02,08:04:33.000,154,11099398,-795,0,1717315472,12781.474876929999,117.34891097999935,54387.8027508 2024-06-02,08:04:34.000,154,11099451,-795,0,1717315473,12781.394041209998,117.34186184999999,54387.579162960006 2024-06-02,08:04:35.000,154,11099424,-795,0,1717315474,12781.427722759989,117.34891097999935,54387.64204704 2024-06-02,08:04:36.000,154,11099490,-795,0,1717315475,12781.441195379994,117.34186184999999,54387.78877656001 2024-06-02,08:04:37.000,154,11099505,-795,0,1717315476,12781.380568589993,117.34891097999935,54387.81672504001 2024-06-02,08:04:38.000,154,11099505,-795,0,1717315477,12781.373832279998,117.3700583700047,54387.69095688 2024-06-02,08:04:39.000,154,11099470,-795,0,1717315478,12781.387304899989,117.34186184999999,54387.76082808 2024-06-02,08:04:40.000,154,11099503,-795,0,1717315479,12781.340150729993,117.37710750000406,54387.60012432001 2024-06-02,08:04:41.000,154,11099482,-795,0,1717315480,12781.346887039988,117.3559601099987,54387.607111440004 2024-06-02,08:04:42.000,154,11099453,-795,0,1717315481,12781.360359659993,117.31366533000255,54387.69095688 2024-06-02,08:04:43.000,154,11099535,-795,0,1717315482,12781.387304899989,117.31366533000255,54387.725892480004 2024-06-02,08:04:44.000,154,11099520,-795,0,1717315483,12781.360359659993,117.32071446000191,54387.628072800006 2024-06-02,08:04:45.000,154,11099487,-795,0,1717315484,12781.373832279998,117.34186184999999,54387.628072800006 2024-06-02,08:04:46.000,154,11099497,-795,0,1717315485,12781.447931689989,117.30661620000319,54387.78877656001 2024-06-02,08:04:47.000,154,11099501,-795,0,1717315486,12781.454667999998,117.29956707000383,54387.774802320004 2024-06-02,08:04:48.000,154,11099420,-795,0,1717315487,12781.407513829989,117.32071446000191,54387.8027508 2024-06-02,08:04:49.000,154,11099430,-795,0,1717315488,12781.414250139998,117.30661620000319,54387.63505992 2024-06-02,08:04:50.000,154,11099472,-795,0,1717315489,12781.367095969988,117.29956707000383,54387.73986672001 2024-06-02,08:04:51.000,154,11099475,-795,0,1717315490,12781.414250139998,117.29251794000447,54387.70493112 2024-06-02,08:04:52.000,154,11099484,-795,0,1717315491,12781.380568589993,117.31366533000255,54387.71890536001 2024-06-02,08:04:53.000,154,11099493,-795,0,1717315492,12781.292996559998,117.26432141999976,54387.57217584001 2024-06-02,08:04:54.000,154,11099456,-795,0,1717315493,12781.346887039988,117.27841967999848,54387.61409856 2024-06-02,08:04:55.000,154,11099466,-795,0,1717315494,12781.245842390003,117.27137054999912,54387.55121448001 2024-06-02,08:04:56.000,154,11099479,-795,0,1717315495,12781.326678109988,117.2572722900004,54387.68396976 2024-06-02,08:04:57.000,154,11099422,-795,0,1717315496,12781.313205489998,117.27841967999848,54387.64903416001 2024-06-02,08:04:58.000,154,11099497,-795,0,1717315497,12781.286260249988,117.2572722900004,54387.628072800006 2024-06-02,08:04:59.000,154,11099446,-795,0,1717315498,12781.319941799993,117.24317403000168,54387.607111440004 2024-06-02,08:05:00.000,154,11099499,-795,0,1717315499,12781.346887039988,117.28546880999784,54387.69794400001 2024-06-02,08:05:01.000,154,11099483,-795,0,1717315500,12781.360359659993,117.29251794000447,54387.71890536001 2024-06-02,08:05:02.000,154,11099481,-795,0,1717315501,12781.340150729993,117.28546880999784,54387.5931372 2024-06-02,08:05:03.000,154,11099481,-795,0,1717315502,12781.313205489998,117.27841967999848,54387.64903416001 2024-06-02,08:05:04.000,154,11099552,-795,0,1717315503,12781.360359659993,117.27841967999848,54387.725892480004 2024-06-02,08:05:05.000,154,11099428,-795,0,1717315504,12781.367095969988,117.25022316000104,54387.676982640005 2024-06-02,08:05:06.000,154,11099466,-795,0,1717315505,12781.373832279998,117.22907577000296,54387.676982640005 2024-06-02,08:05:17.000,154,11099475,-475,0,1717315516,12781.360359659993,117.20792838000489,54387.83768640001 2024-06-02,08:05:18.000,154,11099504,-795,0,1717315517,12781.319941799993,117.2220266400036,54387.83069928 2024-06-02,08:05:19.000,154,11099472,-795,0,1717315518,12781.326678109988,117.14448621000338,54387.85864776 2024-06-02,08:05:20.000,154,11099501,-795,0,1717315519,12781.353623349998,117.12333881999803,54387.94948032 2024-06-02,08:05:21.000,154,11099403,-795,0,1717315520,12781.326678109988,117.17973186000017,54387.872622 2024-06-02,08:05:22.000,154,11099513,-795,0,1717315521,12781.326678109988,117.13038795000466,54387.85864776 2024-06-02,08:05:23.000,154,11099498,-795,0,1717315522,12781.245842390003,117.14448621000338,54387.76082808 2024-06-02,08:05:24.000,154,11099465,-795,0,1717315523,12781.252578699998,117.10924055999931,54387.78877656001 2024-06-02,08:05:25.000,154,11099461,-795,0,1717315524,12781.252578699998,117.13743708000402,54387.83069928 2024-06-02,08:05:26.000,154,11099498,-795,0,1717315525,12781.306469179988,117.06694578000315,54387.86563488001 2024-06-02,08:05:27.000,154,11099493,-795,0,1717315526,12781.266051320003,117.07399491000251,54387.844673520005 2024-06-02,08:05:28.000,154,11099513,-795,0,1717315527,12781.239106079993,117.09514230000059,54387.86563488001 2024-06-02,08:05:29.000,154,11099410,-795,0,1717315528,12781.191951909997,117.0598966500038,54387.7328796 2024-06-02,08:05:30.000,154,11099408,-795,0,1717315529,12781.070698329997,117.05284752000443,54387.523266 2024-06-02,08:05:31.000,154,11099460,-795,0,1717315530,12781.158270359992,117.05284752000443,54387.66999552001 2024-06-02,08:05:32.000,154,11099465,-795,0,1717315531,12781.131325119997,117.03874925999844,54387.71191824 2024-06-02,08:05:33.000,154,11099436,-795,0,1717315532,12781.117852499992,117.08809317000123,54387.64903416001 2024-06-02,08:05:34.000,154,11099477,-795,0,1717315533,12781.097643569992,117.02465099999972,54387.69095688 2024-06-02,08:05:35.000,154,11099479,-795,0,1717315534,12781.097643569992,117.08104404000187,54387.607111440004 2024-06-02,08:05:36.000,154,11099432,-795,0,1717315535,12781.171742979997,117.07399491000251,54387.746853840006 2024-06-02,08:05:37.000,154,11099366,-795,0,1717315536,12781.077434639992,117.07399491000251,54387.56518872 2024-06-02,08:05:38.000,154,11099517,-795,0,1717315537,12781.077434639992,117.00350361000164,54387.62108568001 2024-06-02,08:05:39.000,154,11099426,-795,0,1717315538,12781.104379880002,117.09514230000059,54387.579162960006 2024-06-02,08:05:40.000,154,11099494,-795,0,1717315539,12781.165006670002,117.02465099999972,54387.61409856 2024-06-02,08:05:41.000,154,11099451,-795,0,1717315540,12781.117852499992,117.08104404000187,54387.6630084 2024-06-02,08:05:42.000,154,11099480,-795,0,1717315541,12781.090907259997,117.0598966500038,54387.62108568001 2024-06-02,08:05:43.000,154,11099456,-795,0,1717315542,12781.158270359992,117.09514230000059,54387.56518872 2024-06-02,08:05:44.000,154,11099456,-795,0,1717315543,12781.158270359992,117.0598966500038,54387.70493112 2024-06-02,08:05:45.000,154,11099405,-795,0,1717315544,12781.124588810002,117.08104404000187,54387.607111440004 2024-06-02,08:05:46.000,154,11099476,-795,0,1717315545,12781.171742979997,117.08809317000123,54387.68396976 2024-06-02,08:05:47.000,154,11099433,-795,0,1717315546,12781.077434639992,117.13743708000402,54387.725892480004 2024-06-02,08:05:48.000,154,11099414,-795,0,1717315547,12781.050489399997,117.12333881999803,54387.46736904 2024-06-02,08:05:49.000,154,11099463,-795,0,1717315548,12781.010071539997,117.15153534000274,54387.46736904 2024-06-02,08:05:50.000,154,11099456,-795,0,1717315549,12781.117852499992,117.08104404000187,54387.76781520001 2024-06-02,08:05:51.000,154,11099496,-795,0,1717315550,12781.131325119997,117.11628968999867,54387.746853840006 2024-06-02,08:05:52.000,154,11099482,-795,0,1717315551,12781.077434639992,117.10924055999931,54387.607111440004 2024-06-02,08:05:53.000,154,11099425,-795,0,1717315552,12781.023544160002,117.12333881999803,54387.55121448001 2024-06-02,08:05:54.000,154,11099431,-795,0,1717315553,12781.037016779992,117.10924055999931,54387.65602128 2024-06-02,08:05:55.000,154,11099536,-795,0,1717315554,12781.016807849992,117.17268273000082,54387.75384096 2024-06-02,08:05:56.000,154,11099479,-795,0,1717315555,12780.935972129992,117.16563360000146,54387.63505992 2024-06-02,08:05:57.000,154,11099484,-795,0,1717315556,12780.983126300001,117.17268273000082,54387.66999552001 2024-06-02,08:05:58.000,154,11099498,-795,0,1717315557,12781.030280469997,117.19383011999889,54387.71890536001 2024-06-02,08:05:59.000,154,11099484,-795,0,1717315558,12781.023544160002,117.20087924999825,54387.70493112 2024-06-02,08:06:00.000,154,11099456,-795,0,1717315559,12780.935972129992,117.17973186000017,54387.579162960006 2024-06-02,08:06:01.000,154,11099476,-795,0,1717315560,12781.063962020002,117.13743708000402,54387.78178944 2024-06-02,08:06:02.000,154,11099466,-795,0,1717315561,12781.037016779992,117.12333881999803,54387.71191824 2024-06-02,08:06:03.000,154,11099456,-795,0,1717315562,12781.003335230002,117.17268273000082,54387.774802320004 2024-06-02,08:06:04.000,154,11099505,-795,0,1717315563,12780.976389989992,117.15153534000274,54387.68396976 2024-06-02,08:06:05.000,154,11099427,-795,0,1717315564,12780.909026889996,117.17268273000082,54387.70493112 2024-06-02,08:06:06.000,154,11099491,-795,0,1717315565,12781.037016779992,117.1585844700021,54387.844673520005 2024-06-02,08:06:07.000,154,11099466,-795,0,1717315566,12781.037016779992,117.17268273000082,54387.83069928 2024-06-02,08:06:08.000,154,11099460,-795,0,1717315567,12781.023544160002,117.12333881999803,54387.795763680006 2024-06-02,08:06:09.000,154,11099454,-795,0,1717315568,12780.949444749996,117.16563360000146,54387.68396976 2024-06-02,08:06:10.000,154,11099416,-795,0,1717315569,12780.976389989992,117.13038795000466,54387.676982640005 2024-06-02,08:06:11.000,154,11099515,-795,0,1717315570,12780.935972129992,117.16563360000146,54387.76082808 2024-06-02,08:06:12.000,154,11099437,-795,0,1717315571,12780.989862609997,117.13743708000402,54387.66999552001 2024-06-02,08:06:13.000,154,11099467,-795,0,1717315572,12780.84166379,117.10924055999931,54387.523266 2024-06-02,08:06:14.000,154,11099448,-795,0,1717315573,12780.855136409991,117.17973186000017,54387.509291760005 2024-06-02,08:06:15.000,154,11099461,-795,0,1717315574,12780.915763199991,117.16563360000146,54387.71191824 2024-06-02,08:06:16.000,154,11099532,-795,0,1717315575,12780.942708440001,117.13743708000402,54387.69794400001 2024-06-02,08:06:17.000,154,11099474,-795,0,1717315576,12780.834927479991,117.14448621000338,54387.607111440004 2024-06-02,08:06:18.000,154,11099485,-795,0,1717315577,12780.895554269991,117.10924055999931,54387.558201600004 2024-06-02,08:06:19.000,154,11099409,-795,0,1717315578,12780.807982239996,117.1585844700021,54387.60012432001 2024-06-02,08:06:20.000,154,11099490,-795,0,1717315579,12780.895554269991,117.15153534000274,54387.60012432001 2024-06-02,08:06:21.000,154,11099486,-795,0,1717315580,12780.848400099996,117.17268273000082,54387.68396976 2024-06-02,08:06:22.000,154,11099468,-795,0,1717315581,12780.828191169996,117.15153534000274,54387.607111440004 2024-06-02,08:06:23.000,154,11099459,-795,0,1717315582,12780.80124593,117.15153534000274,54387.579162960006 2024-06-02,08:06:24.000,154,11099449,-795,0,1717315583,12780.902290580001,117.15153534000274,54387.69095688 2024-06-02,08:06:25.000,154,11099442,-795,0,1717315584,12780.834927479991,117.20087924999825,54387.65602128 2024-06-02,08:06:26.000,154,11099494,-795,0,1717315585,12780.807982239996,117.18678098999953,54387.6630084 2024-06-02,08:06:27.000,154,11099449,-795,0,1717315586,12780.73388282999,117.18678098999953,54387.68396976 2024-06-02,08:06:28.000,154,11099478,-795,0,1717315587,12780.727146519996,117.15153534000274,54387.45339480001 2024-06-02,08:06:29.000,154,11099463,-795,0,1717315588,12780.67999235,117.13038795000466,54387.56518872 2024-06-02,08:06:30.000,154,11099517,-795,0,1717315589,12780.828191169996,117.17268273000082,54387.75384096 2024-06-02,08:06:31.000,154,11099484,-795,0,1717315590,12780.807982239996,117.14448621000338,54387.81672504001 2024-06-02,08:06:32.000,154,11099490,-795,0,1717315591,12780.794509619991,117.13743708000402,54387.8027508 2024-06-02,08:06:33.000,154,11099415,-795,0,1717315592,12780.73388282999,117.14448621000338,54387.56518872 2024-06-02,08:06:34.000,154,11099424,-795,0,1717315593,12780.787773309996,117.12333881999803,54387.54422736 2024-06-02,08:06:35.000,154,11099502,-795,0,1717315594,12780.787773309996,117.1585844700021,54387.71890536001 2024-06-02,08:06:36.000,154,11099516,-795,0,1717315595,12780.848400099996,117.1585844700021,54387.676982640005 2024-06-02,08:06:37.000,154,11099497,-795,0,1717315596,12780.82145486,117.19383011999889,54387.73986672001 2024-06-02,08:06:38.000,154,11099480,-795,0,1717315597,12780.76082807,117.15153534000274,54387.61409856 2024-06-02,08:06:39.000,154,11099497,-795,0,1717315598,12780.767564379996,117.1585844700021,54387.676982640005 2024-06-02,08:06:40.000,154,11099463,-795,0,1717315599,12780.82145486,117.13743708000402,54387.81672504001 2024-06-02,08:06:41.000,154,11099452,-795,0,1717315600,12780.75409175999,117.16563360000146,54387.725892480004 2024-06-02,08:06:42.000,154,11099499,-795,0,1717315601,12780.75409175999,117.19383011999889,54387.71890536001 2024-06-02,08:06:43.000,154,11099506,-795,0,1717315602,12780.666519729995,117.21497751000425,54387.4883304 2024-06-02,08:06:44.000,154,11099446,-795,0,1717315603,12780.65978342,117.17268273000082,54387.46736904 2024-06-02,08:06:45.000,154,11099506,-795,0,1717315604,12780.747355449996,117.19383011999889,54387.73986672001 2024-06-02,08:06:46.000,154,11099483,-795,0,1717315605,12780.794509619991,117.20792838000489,54387.76082808 2024-06-02,08:06:47.000,154,11099460,-795,0,1717315606,12780.75409175999,117.2220266400036,54387.7328796 2024-06-02,08:06:48.000,154,11099498,-795,0,1717315607,12780.747355449996,117.20792838000489,54387.69095688 2024-06-02,08:06:49.000,154,11099489,-795,0,1717315608,12780.706937589996,117.22907577000296,54387.607111440004 2024-06-02,08:06:50.000,154,11099449,-795,0,1717315609,12780.747355449996,117.17973186000017,54387.66999552001 2024-06-02,08:06:51.000,154,11099494,-795,0,1717315610,12780.70020128,117.24317403000168,54387.774802320004 2024-06-02,08:06:52.000,154,11099500,-795,0,1717315611,12780.73388282999,117.22907577000296,54387.78178944 2024-06-02,08:06:53.000,154,11099494,-795,0,1717315612,12780.626101869995,117.2220266400036,54387.50230464001 2024-06-02,08:06:54.000,154,11099499,-795,0,1717315613,12780.65978342,117.24317403000168,54387.69095688 2024-06-02,08:06:55.000,154,11099478,-795,0,1717315614,12780.69346496999,117.2572722900004,54387.75384096 2024-06-02,08:06:56.000,154,11099425,-795,0,1717315615,12780.767564379996,117.25022316000104,54387.71890536001 2024-06-02,08:06:57.000,154,11099484,-795,0,1717315616,12780.63957449,117.24317403000168,54387.439420560004 2024-06-02,08:06:58.000,154,11099448,-795,0,1717315617,12780.57221138999,117.21497751000425,54387.38352360001 2024-06-02,08:06:59.000,154,11099430,-795,0,1717315618,12780.59915663,117.26432141999976,54387.43243344001 2024-06-02,08:07:00.000,154,11099464,-795,0,1717315619,12780.69346496999,117.2572722900004,54387.64903416001 2024-06-02,08:07:01.000,154,11099509,-795,0,1717315620,12780.67325603999,117.27841967999848,54387.69794400001 2024-06-02,08:07:02.000,154,11099495,-795,0,1717315621,12780.63957449,117.27137054999912,54387.68396976 2024-06-02,08:07:03.000,154,11099474,-795,0,1717315622,12780.65304710999,117.29251794000447,54387.49531752 2024-06-02,08:07:04.000,154,11099466,-795,0,1717315623,12780.686728659995,117.27841967999848,54387.676982640005 2024-06-02,08:07:05.000,154,11099430,-795,0,1717315624,12780.666519729995,117.30661620000319,54387.70493112 2024-06-02,08:07:06.000,154,11099477,-795,0,1717315625,12780.69346496999,117.29251794000447,54387.64204704 2024-06-02,08:07:07.000,154,11099476,-795,0,1717315626,12780.65304710999,117.27137054999912,54387.68396976 2024-06-02,08:07:08.000,154,11099456,-795,0,1717315627,12780.55873877,117.29251794000447,54387.53724024 2024-06-02,08:07:09.000,154,11099467,-795,0,1717315628,12780.5789477,117.27841967999848,54387.61409856 2024-06-02,08:07:10.000,154,11099438,-795,0,1717315629,12780.61936556,117.28546880999784,54387.70493112 2024-06-02,08:07:11.000,154,11099453,-795,0,1717315630,12780.626101869995,117.28546880999784,54387.6630084 2024-06-02,08:07:12.000,154,11099475,-795,0,1717315631,12780.63283817999,117.29251794000447,54387.71191824 2024-06-02,08:07:13.000,154,11099453,-795,0,1717315632,12780.53852984,117.29956707000383,54387.50230464001 2024-06-02,08:07:14.000,154,11099484,-795,0,1717315633,12780.45095780999,117.27841967999848,54387.36954936 2024-06-02,08:07:15.000,154,11099450,-795,0,1717315634,12780.53852984,117.31366533000255,54387.558201600004 2024-06-02,08:07:16.000,154,11099470,-795,0,1717315635,12780.57221138999,117.29956707000383,54387.62108568001 2024-06-02,08:07:17.000,154,11099445,-795,0,1717315636,12780.545266149995,117.29956707000383,54387.71191824 2024-06-02,08:07:18.000,154,11099451,-795,0,1717315637,12780.565475079995,117.30661620000319,54387.6630084 2024-06-02,08:07:19.000,154,11099435,-795,0,1717315638,12780.5789477,117.34891097999935,54387.579162960006 2024-06-02,08:07:20.000,154,11099466,-795,0,1717315639,12780.585684009995,117.32071446000191,54387.71191824 2024-06-02,08:07:21.000,154,11099438,-795,0,1717315640,12780.53852984,117.32071446000191,54387.65602128 2024-06-02,08:07:22.000,154,11099504,-795,0,1717315641,12780.53179352999,117.29956707000383,54387.4883304 2024-06-02,08:07:23.000,154,11099469,-795,0,1717315642,12780.47790305,117.27841967999848,54387.53025312001 2024-06-02,08:07:24.000,154,11099497,-795,0,1717315643,12780.51158459999,117.31366533000255,54387.53724024 2024-06-02,08:07:25.000,154,11099443,-795,0,1717315644,12780.5789477,117.31366533000255,54387.68396976 2024-06-02,08:07:26.000,154,11099437,-795,0,1717315645,12780.57221138999,117.29956707000383,54387.64204704 2024-06-02,08:07:27.000,154,11099477,-795,0,1717315646,12780.545266149995,117.34186184999999,54387.58615008 2024-06-02,08:07:28.000,154,11099476,-795,0,1717315647,12780.55200245999,117.34891097999935,54387.676982640005 2024-06-02,08:07:29.000,154,11099449,-795,0,1717315648,12780.41727626,117.33481272000063,54387.439420560004 2024-06-02,08:07:30.000,154,11099453,-795,0,1717315649,12780.53852984,117.31366533000255,54387.57217584001 2024-06-02,08:07:31.000,154,11099442,-795,0,1717315650,12780.545266149995,117.3700583700047,54387.65602128 2024-06-02,08:07:32.000,154,11099497,-795,0,1717315651,12780.59915663,117.33481272000063,54387.64903416001 2024-06-02,08:07:33.000,154,11099492,-795,0,1717315652,12780.504848289995,117.32071446000191,54387.49531752 2024-06-02,08:07:34.000,154,11099497,-795,0,1717315653,12780.53179352999,117.3559601099987,54387.558201600004 2024-06-02,08:07:35.000,154,11099451,-795,0,1717315654,12780.5789477,117.32776359000127,54387.71890536001 2024-06-02,08:07:36.000,154,11099472,-795,0,1717315655,12780.59242031999,117.34891097999935,54387.65602128 2024-06-02,08:07:37.000,154,11099489,-795,0,1717315656,12780.55873877,117.34891097999935,54387.6630084 2024-06-02,08:07:38.000,154,11099489,-795,0,1717315657,12780.504848289995,117.36300923999806,54387.48134328001 2024-06-02,08:07:39.000,154,11099484,-795,0,1717315658,12780.484639359995,117.34186184999999,54387.51627888 2024-06-02,08:07:40.000,154,11099512,-795,0,1717315659,12780.49811198,117.37710750000406,54387.628072800006 2024-06-02,08:07:41.000,154,11099487,-795,0,1717315660,12780.545266149995,117.36300923999806,54387.63505992 2024-06-02,08:07:42.000,154,11099503,-795,0,1717315661,12780.484639359995,117.3559601099987,54387.6630084 2024-06-02,08:07:43.000,154,11099504,-795,0,1717315662,12780.49137566999,117.34186184999999,54387.62108568001 2024-06-02,08:07:44.000,154,11099501,-795,0,1717315663,12780.545266149995,117.3700583700047,54387.7328796 2024-06-02,08:07:45.000,154,11099444,-795,0,1717315664,12780.504848289995,117.36300923999806,54387.69794400001 2024-06-02,08:07:46.000,154,11099518,-795,0,1717315665,12780.51158459999,117.37710750000406,54387.63505992 2024-06-02,08:07:47.000,154,11099458,-795,0,1717315666,12780.49137566999,117.38415663000342,54387.68396976 2024-06-02,08:07:48.000,154,11099463,-795,0,1717315667,12780.39033101999,117.38415663000342,54387.509291760005 2024-06-02,08:07:49.000,154,11099461,-795,0,1717315668,12780.45769412,117.37710750000406,54387.509291760005 2024-06-02,08:07:50.000,154,11099463,-795,0,1717315669,12780.504848289995,117.39825489000214,54387.80973792 2024-06-02,08:07:51.000,154,11099510,-795,0,1717315670,12780.51158459999,117.42645140999957,54387.795763680006 2024-06-02,08:07:52.000,154,11099499,-795,0,1717315671,12780.47790305,117.39825489000214,54387.7328796 2024-06-02,08:07:53.000,154,11099494,-795,0,1717315672,12780.43748519,117.37710750000406,54387.6630084 2024-06-02,08:07:54.000,154,11099467,-795,0,1717315673,12780.484639359995,117.43350053999893,54387.69095688 2024-06-02,08:07:55.000,154,11099505,-795,0,1717315674,12780.51158459999,117.3559601099987,54387.83768640001 2024-06-02,08:07:56.000,154,11099471,-795,0,1717315675,12780.484639359995,117.39120576000278,54387.81672504001 2024-06-02,08:07:57.000,154,11099470,-795,0,1717315676,12780.49811198,117.42645140999957,54387.83069928 2024-06-02,08:07:58.000,154,11099500,-795,0,1717315677,12780.424012569994,117.43350053999893,54387.607111440004 2024-06-02,08:07:59.000,154,11099456,-795,0,1717315678,12780.343176849994,117.468746190003,54387.579162960006 2024-06-02,08:08:00.000,154,11099404,-795,0,1717315679,12780.565475079995,117.51809009999852,54387.914544720006 2024-06-02,08:08:01.000,154,11099515,-795,0,1717315680,12780.49137566999,117.468746190003,54387.88659624001 2024-06-02,08:08:02.000,154,11099459,-795,0,1717315681,12780.53852984,117.49694271000044,54387.85864776 2024-06-02,08:08:03.000,154,11099495,-795,0,1717315682,12780.484639359995,117.468746190003,54387.78178944 2024-06-02,08:08:04.000,154,11099452,-795,0,1717315683,12780.51832091,117.5039918399998,54387.69794400001 2024-06-02,08:08:05.000,154,11099474,-795,0,1717315684,12780.504848289995,117.51809009999852,54387.90057048 2024-06-02,08:08:06.000,154,11099454,-795,0,1717315685,12780.59915663,117.51809009999852,54387.893583360004 2024-06-02,08:08:07.000,154,11099476,-795,0,1717315686,12780.565475079995,117.55333575000259,54387.92153184 2024-06-02,08:08:08.000,154,11099469,-795,0,1717315687,12780.51832091,117.58858139999938,54387.8027508 2024-06-02,08:08:09.000,154,11099475,-795,0,1717315688,12780.49811198,117.57448314000067,54387.70493112 2024-06-02,08:08:10.000,154,11099493,-795,0,1717315689,12780.545266149995,117.6026796599981,54387.80973792 2024-06-02,08:08:11.000,154,11099459,-795,0,1717315690,12780.53852984,117.59563052999874,54387.725892480004 2024-06-02,08:08:12.000,154,11099483,-795,0,1717315691,12780.49811198,117.65202357000089,54387.7328796 2024-06-02,08:08:13.000,154,11099511,-795,0,1717315692,12780.43748519,117.65202357000089,54387.64903416001 2024-06-02,08:08:14.000,154,11099486,-795,0,1717315693,12780.585684009995,117.66612182999961,54387.92153184 2024-06-02,08:08:15.000,154,11099443,-795,0,1717315694,12780.605892939995,117.66612182999961,54387.92153184 2024-06-02,08:08:16.000,154,11099447,-795,0,1717315695,12780.55200245999,117.69431835000432,54387.80973792 2024-06-02,08:08:17.000,154,11099500,-795,0,1717315696,12780.504848289995,117.69431835000432,54387.78178944 2024-06-02,08:08:18.000,154,11099473,-795,0,1717315697,12780.47790305,117.72956400000112,54387.607111440004 2024-06-02,08:08:19.000,154,11099442,-795,0,1717315698,12780.444221499994,117.7154657400024,54387.71890536001 2024-06-02,08:08:20.000,154,11099490,-795,0,1717315699,12780.51158459999,117.73661313000048,54387.73986672001 2024-06-02,08:08:21.000,154,11099437,-795,0,1717315700,12780.49811198,117.77185878000455,54387.76082808 2024-06-02,08:08:22.000,154,11099447,-795,0,1717315701,12780.47116673999,117.7507113899992,54387.69794400001 2024-06-02,08:08:23.000,154,11099460,-795,0,1717315702,12780.45769412,117.7507113899992,54387.60012432001 2024-06-02,08:08:24.000,154,11099474,-795,0,1717315703,12780.53852984,117.74366225999984,54387.78877656001 2024-06-02,08:08:25.000,154,11099430,-795,0,1717315704,12780.55200245999,117.75776051999856,54387.73986672001 2024-06-02,08:08:26.000,154,11099461,-795,0,1717315705,12780.545266149995,117.7507113899992,54387.725892480004 2024-06-02,08:08:27.000,154,11099508,-795,0,1717315706,12780.51158459999,117.7507113899992,54387.78178944 2024-06-02,08:08:28.000,154,11099455,-795,0,1717315707,12780.464430429995,117.77185878000455,54387.607111440004 2024-06-02,08:08:29.000,154,11099479,-795,0,1717315708,12780.41053994999,117.78595704000327,54387.64903416001 2024-06-02,08:08:30.000,154,11099481,-795,0,1717315709,12780.53852984,117.77890791000391,54387.86563488001 2024-06-02,08:08:31.000,154,11099483,-795,0,1717315710,12780.51832091,117.80005530000199,54387.80973792 2024-06-02,08:08:32.000,154,11099464,-795,0,1717315711,12780.53852984,117.82825181999942,54387.8027508 2024-06-02,08:08:33.000,154,11099449,-795,0,1717315712,12780.525057219995,117.78595704000327,54387.628072800006 2024-06-02,08:08:34.000,154,11099500,-795,0,1717315713,12780.525057219995,117.82120269000006,54387.676982640005 2024-06-02,08:08:35.000,154,11099449,-795,0,1717315714,12780.49137566999,117.78595704000327,54387.71890536001 2024-06-02,08:08:36.000,154,11099452,-795,0,1717315715,12780.45095780999,117.87054660000285,54387.78178944 2024-06-02,08:08:37.000,154,11099457,-795,0,1717315716,12780.464430429995,117.87054660000285,54387.746853840006 2024-06-02,08:08:38.000,154,11099468,-795,0,1717315717,12780.43748519,117.88464486000157,54387.78178944 2024-06-02,08:08:39.000,154,11099443,-795,0,1717315718,12780.424012569994,117.88464486000157,54387.75384096 2024-06-02,08:08:40.000,154,11099473,-795,0,1717315719,12780.41727626,117.88464486000157,54387.725892480004 2024-06-02,08:08:41.000,154,11099448,-795,0,1717315720,12780.47790305,117.89169399000093,54387.81672504001 2024-06-02,08:08:42.000,154,11099494,-795,0,1717315721,12780.464430429995,117.90579224999965,54387.76781520001 2024-06-02,08:08:43.000,154,11099509,-795,0,1717315722,12780.464430429995,117.91284137999901,54387.8027508 2024-06-02,08:08:44.000,154,11099464,-795,0,1717315723,12780.403803639994,117.90579224999965,54387.6630084 2024-06-02,08:08:45.000,154,11099521,-715,0,1717315724,12780.403803639994,117.94808703000308,54387.64204704 2024-06-02,08:08:46.000,154,11099471,-795,0,1717315725,12780.545266149995,117.98333267999988,54387.90057048 2024-06-02,08:08:47.000,154,11099441,-795,0,1717315726,12780.545266149995,117.96923442000116,54387.942493200004 2024-06-02,08:08:48.000,154,11099471,-795,0,1717315727,12780.545266149995,118.00448006999795,54387.98441592001 2024-06-02,08:08:49.000,154,11099503,-795,0,1717315728,12780.49137566999,118.01857833000395,54387.83069928 2024-06-02,08:08:50.000,154,11099429,-795,0,1717315729,12780.51832091,118.05382398000074,54387.78877656001 2024-06-02,08:08:51.000,154,11099463,-795,0,1717315730,12780.525057219995,118.03267659000267,54387.86563488001 2024-06-02,08:08:52.000,154,11099490,-795,0,1717315731,12780.51832091,118.05382398000074,54387.85864776 2024-06-02,08:08:53.000,154,11099519,-795,0,1717315732,12780.444221499994,118.11021702000289,54387.71890536001 2024-06-02,08:08:54.000,154,11099467,-795,0,1717315733,12780.424012569994,118.08906963000481,54387.75384096 2024-06-02,08:08:55.000,154,11099490,-795,0,1717315734,12780.525057219995,118.16661005999777,54387.95646744001 2024-06-02,08:08:56.000,154,11099517,-795,0,1717315735,12780.53179352999,118.16661005999777,54387.95646744001 2024-06-02,08:08:57.000,154,11099447,-795,0,1717315736,12780.464430429995,118.15251179999905,54387.844673520005 2024-06-02,08:08:58.000,154,11099468,-795,0,1717315737,12780.43748519,118.2089048400012,54387.68396976 2024-06-02,08:08:59.000,154,11099409,-795,0,1717315738,12780.41053994999,118.20185571000184,54387.71191824 2024-06-02,08:09:00.000,154,11099450,-795,0,1717315739,12780.39033101999,118.21595397000056,54387.66999552001 2024-06-02,08:09:01.000,154,11099450,-795,0,1717315740,12780.484639359995,118.25119962000463,54387.746853840006 2024-06-02,08:09:02.000,154,11099469,-795,0,1717315741,12780.464430429995,118.22300309999991,54387.746853840006 2024-06-02,08:09:03.000,154,11099463,-795,0,1717315742,12780.45095780999,118.18775745000312,54387.725892480004 2024-06-02,08:09:04.000,154,11099407,-795,0,1717315743,12780.53852984,118.25119962000463,54387.80973792 2024-06-02,08:09:05.000,154,11099456,-795,0,1717315744,12780.49137566999,118.2723470100027,54387.82371216 2024-06-02,08:09:06.000,154,11099458,-795,0,1717315745,12780.504848289995,118.30054353000014,54387.80973792 2024-06-02,08:09:07.000,154,11099456,-795,0,1717315746,12780.484639359995,118.29349440000078,54387.81672504001 2024-06-02,08:09:08.000,154,11099450,-795,0,1717315747,12780.376858399999,118.33578918000421,54387.607111440004 2024-06-02,08:09:09.000,154,11099488,-795,0,1717315748,12780.41053994999,118.34988744000293,54387.63505992 2024-06-02,08:09:10.000,154,11099499,-795,0,1717315749,12780.47790305,118.34988744000293,54387.78877656001 2024-06-02,08:09:11.000,154,11099434,-795,0,1717315750,12780.525057219995,118.39923134999844,54387.844673520005 2024-06-02,08:09:12.000,154,11099450,-795,0,1717315751,12780.484639359995,118.37103483000101,54387.893583360004 2024-06-02,08:09:13.000,154,11099463,-795,0,1717315752,12780.45095780999,118.38513308999973,54387.83069928 2024-06-02,08:09:14.000,154,11099455,-795,0,1717315753,12780.41727626,118.46972264999931,54387.83069928 2024-06-02,08:09:15.000,154,11099484,-795,0,1717315754,12780.39033101999,118.44152613000188,54387.85864776 2024-06-02,08:09:16.000,154,11099450,-795,0,1717315755,12780.45769412,118.4203787400038,54387.914544720006 2024-06-02,08:09:17.000,154,11099464,-795,0,1717315756,12780.45769412,118.49791917000402,54387.99839016 2024-06-02,08:09:18.000,154,11099468,-795,0,1717315757,12780.545266149995,118.49087004000467,54387.94948032 2024-06-02,08:09:19.000,154,11099507,-795,0,1717315758,12780.51158459999,118.47677177999867,54387.9774288 2024-06-02,08:09:20.000,154,11099502,-795,0,1717315759,12780.53179352999,118.47677177999867,54387.98441592001 2024-06-02,08:09:21.000,154,11099478,-795,0,1717315760,12780.51158459999,118.44152613000188,54388.00537728001 2024-06-02,08:09:22.000,154,11099480,-795,0,1717315761,12780.565475079995,118.49087004000467,54387.942493200004 2024-06-02,08:09:23.000,154,11099497,-795,0,1717315762,12780.47790305,118.49791917000402,54387.71890536001 2024-06-02,08:09:24.000,154,11099506,-795,0,1717315763,12780.464430429995,118.50496830000338,54387.85864776 2024-06-02,08:09:25.000,154,11099469,-795,0,1717315764,12780.55200245999,118.53316482000082,54387.99839016 2024-06-02,08:09:26.000,154,11099447,-795,0,1717315765,12780.59242031999,118.56136133999826,54388.02633864 2024-06-02,08:09:27.000,154,11099482,-795,0,1717315766,12780.57221138999,118.54726307999954,54387.99839016 2024-06-02,08:09:28.000,154,11099486,-795,0,1717315767,12780.565475079995,118.5543122099989,54388.00537728001 2024-06-02,08:09:29.000,154,11099496,-795,0,1717315768,12780.45095780999,118.53316482000082,54387.76082808 2024-06-02,08:09:30.000,154,11099491,-795,0,1717315769,12780.565475079995,118.57545960000425,54387.914544720006 2024-06-02,08:09:31.000,154,11099501,-795,0,1717315770,12780.5789477,118.59660699000233,54387.95646744001 2024-06-02,08:09:32.000,154,11099492,-795,0,1717315771,12780.565475079995,118.63185263999912,54387.914544720006 2024-06-02,08:09:33.000,154,11099476,-795,0,1717315772,12780.484639359995,118.62480350999977,54387.83768640001 2024-06-02,08:09:34.000,154,11099472,-795,0,1717315773,12780.484639359995,118.60365612000169,54387.90755760001 2024-06-02,08:09:35.000,154,11099454,-795,0,1717315774,12780.61936556,118.6177543800004,54388.04031288 2024-06-02,08:09:36.000,154,11099455,-795,0,1717315775,12780.65304710999,118.67414742000256,54387.9774288 2024-06-02,08:09:37.000,154,11099472,-795,0,1717315776,12780.65978342,118.63890176999848,54387.95646744001 2024-06-02,08:09:38.000,154,11099485,-795,0,1717315777,12780.565475079995,118.67414742000256,54387.774802320004 2024-06-02,08:09:39.000,154,11099419,-795,0,1717315778,12780.545266149995,118.66004916000384,54387.746853840006 2024-06-02,08:09:40.000,154,11099492,-795,0,1717315779,12780.55873877,118.6670982900032,54387.893583360004 2024-06-02,08:09:41.000,154,11099454,-795,0,1717315780,12780.55200245999,118.68119655000191,54387.83069928 2024-06-02,08:09:42.000,154,11099474,-795,0,1717315781,12780.55200245999,118.7305404600047,54387.82371216 2024-06-02,08:09:43.000,154,11099479,-795,0,1717315782,12780.5789477,118.70939306999935,54387.795763680006 2024-06-02,08:09:44.000,154,11099480,-795,0,1717315783,12780.626101869995,118.75873698000214,54387.93550608001 2024-06-02,08:09:45.000,154,11099442,-795,0,1717315784,12780.63283817999,118.74463872000342,54387.914544720006 2024-06-02,08:09:46.000,154,11099440,-795,0,1717315785,12780.61262924999,118.74463872000342,54387.90057048 2024-06-02,08:09:47.000,154,11099493,-795,0,1717315786,12780.5789477,118.77283524000086,54387.87960912 2024-06-02,08:09:48.000,154,11099512,-795,0,1717315787,12780.5789477,118.80808088999765,54387.795763680006 2024-06-02,08:09:49.000,154,11099485,-795,0,1717315788,12780.5789477,118.82922828000301,54387.78877656001 2024-06-02,08:09:50.000,154,11099418,-795,0,1717315789,12780.63283817999,118.8644739299998,54387.914544720006 2024-06-02,08:09:51.000,154,11099507,-795,0,1717315790,12780.63957449,118.83627741000237,54387.97044168 2024-06-02,08:09:52.000,154,11099494,-795,0,1717315791,12780.65978342,118.8644739299998,54387.83768640001 2024-06-02,08:09:53.000,154,11099437,-715,0,1717315792,12780.61262924999,118.88562131999788,54387.69794400001 2024-06-02,08:09:54.000,154,11099439,-795,0,1717315793,12780.626101869995,118.87857218999852,54387.76781520001 2024-06-02,08:09:55.000,154,11099520,-795,0,1717315794,12780.65304710999,118.89267045000452,54387.83768640001 2024-06-02,08:09:56.000,154,11099501,-795,0,1717315795,12780.585684009995,118.88562131999788,54387.85166064 2024-06-02,08:09:57.000,154,11099471,-795,0,1717315796,12780.605892939995,118.93496523000067,54387.85864776 2024-06-02,08:09:58.000,154,11099471,-795,0,1717315797,12780.49137566999,118.92086697000195,54387.71191824 2024-06-02,08:09:59.000,154,11099441,-795,0,1717315798,12780.61936556,118.93496523000067,54387.746853840006 2024-06-02,08:10:00.000,154,11099485,-795,0,1717315799,12780.63283817999,118.96316174999811,54387.90755760001 2024-06-02,08:10:01.000,154,11099485,-795,0,1717315800,12780.49811198,118.97021088000474,54387.75384096 2024-06-02,08:10:02.000,154,11099496,-795,0,1717315801,12780.626101869995,118.98430914000346,54387.88659624001 2024-06-02,08:10:03.000,154,11099499,-795,0,1717315802,12780.59242031999,118.98430914000346,54387.69794400001 2024-06-02,08:10:04.000,154,11099440,-795,0,1717315803,12780.59915663,119.02660391999962,54387.76781520001 2024-06-02,08:10:05.000,154,11099497,-795,0,1717315804,12780.646310799995,119.03365304999897,54387.844673520005 2024-06-02,08:10:06.000,154,11099473,-795,0,1717315805,12780.686728659995,119.02660391999962,54387.914544720006 2024-06-02,08:10:07.000,154,11099477,-795,0,1717315806,12780.65978342,119.03365304999897,54387.963454560006 2024-06-02,08:10:08.000,154,11099469,-795,0,1717315807,12780.666519729995,119.06889870000305,54387.844673520005 2024-06-02,08:10:09.000,154,11099424,-795,0,1717315808,12780.605892939995,119.0477513099977,54387.71191824 2024-06-02,08:10:10.000,154,11099457,-795,0,1717315809,12780.63283817999,119.06889870000305,54387.73986672001 2024-06-02,08:10:11.000,154,11099480,-795,0,1717315810,12780.686728659995,119.0759478300024,54387.80973792 2024-06-02,08:10:12.000,154,11099485,-795,0,1717315811,12780.686728659995,119.0759478300024,54387.71890536001 2024-06-02,08:10:13.000,154,11099445,-795,0,1717315812,12780.646310799995,119.08299696000176,54387.71890536001 2024-06-02,08:10:14.000,154,11099440,-795,0,1717315813,12780.63283817999,119.06184957000369,54387.78178944 2024-06-02,08:10:15.000,154,11099490,-795,0,1717315814,12780.727146519996,119.11824260999856,54387.92153184 2024-06-02,08:10:16.000,154,11099476,-795,0,1717315815,12780.787773309996,119.12529173999792,54387.90057048 2024-06-02,08:10:17.000,154,11099438,-795,0,1717315816,12780.70020128,119.12529173999792,54387.73986672001 2024-06-02,08:10:18.000,154,11099481,-795,0,1717315817,12780.706937589996,119.13234087000455,54387.75384096 2024-06-02,08:10:19.000,154,11099416,-795,0,1717315818,12780.70020128,119.13234087000455,54387.76082808 2024-06-02,08:10:20.000,154,11099455,-795,0,1717315819,12780.76082807,119.10414434999984,54387.87960912 2024-06-02,08:10:21.000,154,11099437,-795,0,1717315820,12780.76082807,119.13939000000391,54387.795763680006 2024-06-02,08:10:22.000,154,11099486,-795,0,1717315821,12780.71367389999,119.16758652000135,54387.70493112 2024-06-02,08:10:23.000,154,11099451,-795,0,1717315822,12780.74061914,119.13234087000455,54387.69095688 2024-06-02,08:10:24.000,154,11099429,-795,0,1717315823,12780.828191169996,119.17463565000071,54387.90755760001 2024-06-02,08:10:25.000,154,11099450,-795,0,1717315824,12780.794509619991,119.20988130000478,54387.88659624001 2024-06-02,08:10:26.000,154,11099452,-795,0,1717315825,12780.781037,119.18873390999943,54387.85166064 2024-06-02,08:10:27.000,154,11099438,-675,0,1717315826,12780.80124593,119.20283216999815,54387.83069928 2024-06-02,08:10:28.000,154,11099506,-795,0,1717315827,12780.727146519996,119.20283216999815,54387.69095688 2024-06-02,08:10:29.000,154,11099509,-795,0,1717315828,12780.706937589996,119.20988130000478,54387.76781520001 2024-06-02,08:10:30.000,154,11099462,-795,0,1717315829,12780.828191169996,119.2239795600035,54387.95646744001 2024-06-02,08:10:31.000,154,11099495,-795,0,1717315830,12780.814718549991,119.19578303999879,54387.93550608001 2024-06-02,08:10:32.000,154,11099479,-795,0,1717315831,12780.814718549991,119.17463565000071,54387.92153184 2024-06-02,08:10:33.000,154,11099383,-795,0,1717315832,12780.767564379996,119.26627433999965,54387.80973792 2024-06-02,08:10:34.000,154,11099348,-795,0,1717315833,12780.73388282999,119.28037259999837,54387.76082808 2024-06-02,08:10:35.000,154,11099449,-795,0,1717315834,12780.767564379996,119.23807782000222,54387.88659624001 2024-06-02,08:10:36.000,154,11099445,-795,0,1717315835,12780.65304710999,119.2239795600035,54387.66999552001 2024-06-02,08:10:37.000,154,11099453,-795,0,1717315836,12780.848400099996,119.24512695000158,54387.92851896 2024-06-02,08:10:38.000,154,11099448,-795,0,1717315837,12780.807982239996,119.24512695000158,54387.963454560006 2024-06-02,08:10:39.000,154,11099491,-795,0,1717315838,12780.82145486,119.26627433999965,54387.92851896 2024-06-02,08:10:40.000,154,11099441,-795,0,1717315839,12780.84166379,119.2592252100003,54388.02633864 2024-06-02,08:10:41.000,154,11099442,-795,0,1717315840,12780.855136409991,119.31561825000244,54388.00537728001 2024-06-02,08:10:42.000,154,11099499,-795,0,1717315841,12780.82145486,119.30856912000309,54387.98441592001 2024-06-02,08:10:43.000,154,11099534,-795,0,1717315842,12780.72041021,119.33676564000052,54387.82371216 2024-06-02,08:10:44.000,154,11099488,-795,0,1717315843,12780.828191169996,119.29447086000437,54387.914544720006 2024-06-02,08:10:45.000,154,11099487,-795,0,1717315844,12780.888817959996,119.29447086000437,54388.01935152 2024-06-02,08:10:46.000,154,11099481,-795,0,1717315845,12780.915763199991,119.28037259999837,54387.99839016 2024-06-02,08:10:47.000,154,11099505,-795,0,1717315846,12780.834927479991,119.34381476999988,54388.09620984 2024-06-02,08:10:48.000,154,11099498,-795,0,1717315847,12780.861872720001,119.32971651000116,54387.85166064 2024-06-02,08:10:49.000,154,11099429,-795,0,1717315848,12780.895554269991,119.37906042000395,54388.0473 2024-06-02,08:10:50.000,154,11099414,-795,0,1717315849,12780.828191169996,119.31561825000244,54387.844673520005 2024-06-02,08:10:51.000,154,11099503,-795,0,1717315850,12780.834927479991,119.39315868000267,54388.02633864 2024-06-02,08:10:52.000,154,11099470,-795,0,1717315851,12780.807982239996,119.3226673800018,54387.963454560006 2024-06-02,08:10:53.000,154,11099518,-795,0,1717315852,12780.82145486,119.38610955000331,54387.92851896 2024-06-02,08:10:54.000,154,11099463,-795,0,1717315853,12780.909026889996,119.36496215999796,54388.110184080004 2024-06-02,08:10:55.000,154,11099511,-795,0,1717315854,12780.909026889996,119.40020781000203,54388.12415832001 2024-06-02,08:10:56.000,154,11099504,-795,0,1717315855,12780.909026889996,119.42135520000011,54388.02633864 2024-06-02,08:10:57.000,154,11099472,-795,0,1717315856,12780.888817959996,119.40020781000203,54388.082235600006 2024-06-02,08:10:58.000,154,11099458,-795,0,1717315857,12780.868609029996,119.42840432999947,54387.893583360004 2024-06-02,08:10:59.000,154,11099437,-795,0,1717315858,12780.855136409991,119.43545345999883,54387.914544720006 2024-06-02,08:11:00.000,154,11099503,-795,0,1717315859,12780.875345339991,119.44250258999818,54387.97044168 2024-06-02,08:11:01.000,154,11099500,-795,0,1717315860,12780.868609029996,119.46364998000354,54387.872622 2024-06-02,08:11:02.000,154,11099479,-795,0,1717315861,12780.747355449996,119.43545345999883,54387.82371216 2024-06-02,08:11:03.000,154,11099459,-795,0,1717315862,12780.828191169996,119.44955172000482,54387.774802320004 2024-06-02,08:11:04.000,154,11099456,-795,0,1717315863,12780.875345339991,119.48479737000162,54387.9774288 2024-06-02,08:11:05.000,154,11099467,-795,0,1717315864,12780.875345339991,119.44250258999818,54387.94948032 2024-06-02,08:11:06.000,154,11099437,-795,0,1717315865,12780.956181059992,119.4706991100029,54387.90755760001 2024-06-02,08:11:07.000,154,11099473,-795,0,1717315866,12780.882081650001,119.49889563000033,54387.83768640001 2024-06-02,08:11:08.000,154,11099480,-795,0,1717315867,12780.861872720001,119.47774824000226,54387.73986672001 2024-06-02,08:11:09.000,154,11099501,-795,0,1717315868,12780.828191169996,119.48479737000162,54387.78178944 2024-06-02,08:11:10.000,154,11099494,-795,0,1717315869,12780.882081650001,119.51299388999905,54387.83069928 2024-06-02,08:11:11.000,154,11099461,-795,0,1717315870,12780.909026889996,119.51299388999905,54387.90057048 2024-06-02,08:11:12.000,154,11099463,-795,0,1717315871,12780.935972129992,119.49889563000033,54387.93550608001 2024-06-02,08:11:13.000,154,11099448,-795,0,1717315872,12780.949444749996,119.52709214999777,54387.88659624001 2024-06-02,08:11:14.000,154,11099452,-795,0,1717315873,12780.888817959996,119.52709214999777,54387.75384096 2024-06-02,08:11:15.000,154,11099425,-795,0,1717315874,12780.861872720001,119.52004301999841,54387.78178944 2024-06-02,08:11:16.000,154,11099464,-795,0,1717315875,12780.935972129992,119.5341412800044,54387.83768640001 2024-06-02,08:11:17.000,154,11099485,-795,0,1717315876,12780.962917370001,119.56233780000184,54388.012364400005 2024-06-02,08:11:18.000,154,11099471,-795,0,1717315877,12780.983126300001,119.56233780000184,54387.99839016 2024-06-02,08:11:19.000,154,11099476,-795,0,1717315878,12780.989862609997,119.5693869300012,54387.99140304 2024-06-02,08:11:20.000,154,11099507,-795,0,1717315879,12781.063962020002,119.59053431999928,54388.1171712 2024-06-02,08:11:21.000,154,11099461,-795,0,1717315880,12781.057225709992,119.604632579998,54388.0473 2024-06-02,08:11:22.000,154,11099510,-795,0,1717315881,12781.063962020002,119.604632579998,54388.01935152 2024-06-02,08:11:23.000,154,11099507,-795,0,1717315882,12780.983126300001,119.59053431999928,54387.872622 2024-06-02,08:11:24.000,154,11099442,-795,0,1717315883,12780.969653679997,119.59758344999864,54387.83069928 2024-06-02,08:11:25.000,154,11099508,-795,0,1717315884,12781.010071539997,119.62577997000335,54388.03332576001 2024-06-02,08:11:26.000,154,11099472,-795,0,1717315885,12781.063962020002,119.65397649000079,54388.13813256 2024-06-02,08:11:27.000,154,11099484,-795,0,1717315886,12781.043753090002,119.64692736000143,54388.13813256 2024-06-02,08:11:28.000,154,11099472,-795,0,1717315887,12781.063962020002,119.6680747499995,54388.03332576001 2024-06-02,08:11:29.000,154,11099461,-795,0,1717315888,12781.010071539997,119.66102562000015,54387.94948032 2024-06-02,08:11:30.000,154,11099460,-795,0,1717315889,12781.030280469997,119.68217300999822,54387.92153184 2024-06-02,08:11:31.000,154,11099508,-795,0,1717315890,12781.010071539997,119.68217300999822,54388.02633864 2024-06-02,08:11:32.000,154,11099513,-795,0,1717315891,12781.043753090002,119.67512387999886,54388.06826136 2024-06-02,08:11:33.000,154,11099499,-795,0,1717315892,12780.956181059992,119.70332040000358,54387.9774288 2024-06-02,08:11:34.000,154,11099487,-795,0,1717315893,12780.962917370001,119.70332040000358,54387.99140304 2024-06-02,08:11:35.000,154,11099489,-795,0,1717315894,12781.016807849992,119.71036953000294,54388.12415832001 2024-06-02,08:11:36.000,154,11099482,-795,0,1717315895,12781.050489399997,119.70332040000358,54388.08922272 2024-06-02,08:11:37.000,154,11099462,-795,0,1717315896,12781.016807849992,119.70332040000358,54388.05428712001 2024-06-02,08:11:38.000,154,11099458,-795,0,1717315897,12780.969653679997,119.73856605000037,54387.97044168 2024-06-02,08:11:39.000,154,11099473,-795,0,1717315898,12780.989862609997,119.74561517999973,54387.94948032 2024-06-02,08:11:40.000,154,11099512,-795,0,1717315899,12781.057225709992,119.75266430999909,54388.03332576001 2024-06-02,08:11:41.000,154,11099500,-795,0,1717315900,12781.030280469997,119.76676256999781,54387.99140304 2024-06-02,08:11:42.000,154,11099480,-795,0,1717315901,12780.983126300001,119.75971343999845,54387.88659624001 2024-06-02,08:11:43.000,154,11099505,-795,0,1717315902,12780.949444749996,119.76676256999781,54387.795763680006 2024-06-02,08:11:44.000,154,11099436,-795,0,1717315903,12781.030280469997,119.73151692000101,54388.00537728001 2024-06-02,08:11:45.000,154,11099447,-795,0,1717315904,12780.989862609997,119.76676256999781,54387.942493200004 2024-06-02,08:11:46.000,154,11099467,-795,0,1717315905,12780.969653679997,119.73856605000037,54387.963454560006 2024-06-02,08:11:47.000,154,11099430,-795,0,1717315906,12781.003335230002,119.75266430999909,54388.03332576001 2024-06-02,08:11:48.000,154,11099480,-795,0,1717315907,12780.855136409991,119.75266430999909,54387.82371216 2024-06-02,08:11:49.000,154,11099469,-795,0,1717315908,12780.861872720001,119.77381170000444,54387.844673520005 2024-06-02,08:11:50.000,154,11099435,-755,0,1717315909,12781.050489399997,119.75971343999845,54387.97044168 2024-06-02,08:11:51.000,154,11099458,-795,0,1717315910,12781.050489399997,119.73856605000037,54388.131145440006 2024-06-02,08:11:52.000,154,11099480,-795,0,1717315911,12781.037016779992,119.77381170000444,54388.082235600006 2024-06-02,08:11:53.000,154,11099460,-795,0,1717315912,12780.989862609997,119.73856605000037,54387.83069928 2024-06-02,08:11:54.000,154,11099428,-795,0,1717315913,12781.010071539997,119.69627127000422,54387.90057048 2024-06-02,08:11:55.000,154,11099437,-795,0,1717315914,12781.023544160002,119.74561517999973,54387.98441592001 2024-06-02,08:11:56.000,154,11099483,-795,0,1717315915,12781.057225709992,119.77381170000444,54387.99839016 2024-06-02,08:11:57.000,154,11099446,-795,0,1717315916,12781.063962020002,119.80200822000188,54388.0473 2024-06-02,08:11:58.000,154,11099455,-795,0,1717315917,12781.097643569992,119.7808608300038,54388.01935152 2024-06-02,08:11:59.000,154,11099506,-795,0,1717315918,12781.063962020002,119.78790996000316,54387.93550608001 2024-06-02,08:12:00.000,154,11099451,-795,0,1717315919,12781.111116189997,119.80200822000188,54388.14511968 2024-06-02,08:12:01.000,154,11099464,-795,0,1717315920,12781.138061429992,119.8161064800006,54388.110184080004 2024-06-02,08:12:02.000,154,11099432,-795,0,1717315921,12781.144797740002,119.80200822000188,54388.0473 2024-06-02,08:12:03.000,154,11099453,-795,0,1717315922,12780.996598919992,119.80905735000124,54387.607111440004 2024-06-02,08:12:04.000,154,11099471,-795,0,1717315923,12781.070698329997,119.87249952000275,54388.00537728001 2024-06-02,08:12:05.000,154,11099483,-795,0,1717315924,12781.077434639992,119.8795486500021,54387.99839016 2024-06-02,08:12:06.000,154,11099478,-795,0,1717315925,12781.212160839998,119.84430299999804,54388.15210680001 2024-06-02,08:12:07.000,154,11099476,-795,0,1717315926,12781.205424530002,119.85135213000467,54388.180055280005 2024-06-02,08:12:08.000,154,11099426,-795,0,1717315927,12781.205424530002,119.82315560999996,54388.0473 2024-06-02,08:12:09.000,154,11099461,-795,0,1717315928,12781.077434639992,119.86545039000339,54387.85166064 2024-06-02,08:12:10.000,154,11099464,-795,0,1717315929,12781.212160839998,119.83020473999932,54388.08922272 2024-06-02,08:12:11.000,154,11099501,-795,0,1717315930,12781.205424530002,119.8795486500021,54388.082235600006 2024-06-02,08:12:12.000,154,11099491,-795,0,1717315931,12781.212160839998,119.85135213000467,54388.082235600006 2024-06-02,08:12:13.000,154,11099508,-795,0,1717315932,12781.117852499992,119.87249952000275,54387.92153184 2024-06-02,08:12:14.000,154,11099514,-795,0,1717315933,12781.144797740002,119.83020473999932,54387.90755760001 2024-06-02,08:12:15.000,154,11099473,-795,0,1717315934,12781.272787629998,119.84430299999804,54388.1870424 2024-06-02,08:12:16.000,154,11099436,-795,0,1717315935,12781.272787629998,119.83020473999932,54388.15909392 2024-06-02,08:12:17.000,154,11099430,-795,0,1717315936,12781.259315009993,119.85840126000403,54388.15909392 2024-06-02,08:12:18.000,154,11099468,-795,0,1717315937,12781.232369769998,119.80200822000188,54388.02633864 2024-06-02,08:12:19.000,154,11099434,-795,0,1717315938,12781.185215600002,119.83020473999932,54388.03332576001 2024-06-02,08:12:20.000,154,11099472,-795,0,1717315939,12781.198688219993,119.80905735000124,54388.14511968 2024-06-02,08:12:21.000,154,11099496,-795,0,1717315940,12781.245842390003,119.87249952000275,54388.110184080004 2024-06-02,08:12:22.000,154,11099421,-795,0,1717315941,12781.191951909997,119.85840126000403,54387.99140304 2024-06-02,08:12:23.000,154,11099456,-795,0,1717315942,12781.131325119997,119.90069604000018,54387.83768640001 2024-06-02,08:12:24.000,154,11099489,-795,0,1717315943,12781.185215600002,119.87249952000275,54387.9774288 2024-06-02,08:12:25.000,154,11099435,-795,0,1717315944,12781.171742979997,119.87249952000275,54387.93550608001 2024-06-02,08:12:26.000,154,11099486,-795,0,1717315945,12781.151534049997,119.88659778000147,54387.78877656001 2024-06-02,08:12:27.000,154,11099431,-795,0,1717315946,12781.225633460002,119.90069604000018,54388.00537728001 2024-06-02,08:12:28.000,154,11099483,-795,0,1717315947,12781.185215600002,119.85840126000403,54387.963454560006 2024-06-02,08:12:29.000,154,11099457,-795,0,1717315948,12781.158270359992,119.92184342999826,54387.99140304 2024-06-02,08:12:30.000,154,11099460,-795,0,1717315949,12781.144797740002,119.88659778000147,54387.8027508 2024-06-02,08:12:31.000,154,11099518,-795,0,1717315950,12781.299732869993,119.92184342999826,54388.08922272 2024-06-02,08:12:32.000,154,11099491,-795,0,1717315951,12781.279523939993,119.90069604000018,54388.08922272 2024-06-02,08:12:33.000,154,11099425,-795,0,1717315952,12781.252578699998,119.90774516999954,54388.08922272 2024-06-02,08:12:34.000,154,11099485,-795,0,1717315953,12781.178479289993,119.95003995000297,54387.85864776 2024-06-02,08:12:35.000,154,11099456,-795,0,1717315954,12781.232369769998,119.86545039000339,54387.92851896 2024-06-02,08:12:36.000,154,11099420,-795,0,1717315955,12781.279523939993,119.85840126000403,54388.04031288 2024-06-02,08:12:37.000,154,11099494,-795,0,1717315956,12781.279523939993,119.88659778000147,54388.01935152 2024-06-02,08:12:38.000,154,11099489,-795,0,1717315957,12781.299732869993,119.86545039000339,54388.01935152 2024-06-02,08:12:39.000,154,11099431,-795,0,1717315958,12781.272787629998,119.87249952000275,54388.01935152 2024-06-02,08:12:40.000,154,11099444,-795,0,1717315959,12781.326678109988,119.85135213000467,54388.07524848001 2024-06-02,08:12:41.000,154,11099413,-795,0,1717315960,12781.252578699998,119.86545039000339,54388.10319696001 2024-06-02,08:12:42.000,154,11099489,-795,0,1717315961,12781.259315009993,119.83020473999932,54387.98441592001 2024-06-02,08:12:43.000,154,11099451,-795,0,1717315962,12781.245842390003,119.83725386999868,54388.02633864 2024-06-02,08:12:44.000,154,11099505,-795,0,1717315963,12781.299732869993,119.83020473999932,54388.03332576001 2024-06-02,08:12:45.000,154,11099531,-795,0,1717315964,12781.313205489998,119.87249952000275,54388.0473 2024-06-02,08:12:46.000,154,11099512,-795,0,1717315965,12781.353623349998,119.85840126000403,54388.12415832001 2024-06-02,08:12:47.000,154,11099475,-795,0,1717315966,12781.319941799993,119.89364691000083,54388.15909392 2024-06-02,08:12:48.000,154,11099477,-795,0,1717315967,12781.306469179988,119.87249952000275,54387.963454560006 2024-06-02,08:12:49.000,154,11099463,-795,0,1717315968,12781.279523939993,119.8795486500021,54388.02633864 2024-06-02,08:12:50.000,154,11099478,-795,0,1717315969,12781.333414419998,119.80200822000188,54388.03332576001 2024-06-02,08:12:51.000,154,11099470,-795,0,1717315970,12781.326678109988,119.83725386999868,54388.110184080004 2024-06-02,08:12:52.000,154,11099460,-795,0,1717315971,12781.360359659993,119.8161064800006,54388.0473 2024-06-02,08:12:53.000,154,11099480,-795,0,1717315972,12781.279523939993,119.82315560999996,54387.90057048 2024-06-02,08:12:54.000,154,11099439,-795,0,1717315973,12781.313205489998,119.83020473999932,54388.08922272 2024-06-02,08:12:55.000,154,11099448,-795,0,1717315974,12781.420986449994,119.83020473999932,54388.20800376 2024-06-02,08:12:56.000,154,11099504,-795,0,1717315975,12781.387304899989,119.8161064800006,54388.21499088 2024-06-02,08:12:57.000,154,11099508,-795,0,1717315976,12781.394041209998,119.84430299999804,54388.16608104 2024-06-02,08:12:58.000,154,11099435,-795,0,1717315977,12781.394041209998,119.79495909000252,54387.98441592001 2024-06-02,08:12:59.000,154,11099482,-795,0,1717315978,12781.340150729993,119.88659778000147,54388.1171712 2024-06-02,08:13:00.000,154,11099486,-795,0,1717315979,12781.414250139998,119.83020473999932,54388.19402952 2024-06-02,08:13:01.000,154,11099441,-795,0,1717315980,12781.407513829989,119.84430299999804,54388.20800376 2024-06-02,08:13:02.000,154,11099468,-795,0,1717315981,12781.414250139998,119.86545039000339,54388.0473 2024-06-02,08:13:03.000,154,11099484,-795,0,1717315982,12781.394041209998,119.83725386999868,54388.12415832001 2024-06-02,08:13:04.000,154,11099445,-795,0,1717315983,12781.400777519993,119.75971343999845,54387.90057048 2024-06-02,08:13:05.000,154,11099454,-795,0,1717315984,12781.447931689989,119.80905735000124,54388.110184080004 2024-06-02,08:13:06.000,154,11099461,-795,0,1717315985,12781.468140619989,119.83725386999868,54388.16608104 2024-06-02,08:13:07.000,154,11099434,-795,0,1717315986,12781.414250139998,119.77381170000444,54388.09620984 2024-06-02,08:13:08.000,154,11099459,-795,0,1717315987,12781.454667999998,119.8161064800006,54388.0473 2024-06-02,08:13:09.000,154,11099465,-795,0,1717315988,12781.434459069998,119.78790996000316,54388.061274240004 2024-06-02,08:13:10.000,154,11099508,-795,0,1717315989,12781.522031099994,119.78790996000316,54388.22197800001 2024-06-02,08:13:11.000,154,11099477,-795,0,1717315990,12781.522031099994,119.80200822000188,54388.22197800001 2024-06-02,08:13:12.000,154,11099403,-795,0,1717315991,12781.474876929999,119.84430299999804,54388.20800376 2024-06-02,08:13:13.000,154,11099400,-795,0,1717315992,12781.488349549989,119.82315560999996,54388.02633864 2024-06-02,08:13:14.000,154,11099455,-795,0,1717315993,12781.468140619989,119.84430299999804,54388.061274240004 2024-06-02,08:13:15.000,154,11099489,-795,0,1717315994,12781.508558479989,119.80905735000124,54388.20101664001 2024-06-02,08:13:16.000,154,11099481,-795,0,1717315995,12781.562448959994,119.80200822000188,54388.12415832001 2024-06-02,08:13:17.000,154,11099485,-795,0,1717315996,12781.535503719999,119.79495909000252,54388.1870424 2024-06-02,08:13:18.000,154,11099469,-795,0,1717315997,12781.420986449994,119.79495909000252,54388.13813256 2024-06-02,08:13:19.000,154,11099465,-795,0,1717315998,12781.434459069998,119.78790996000316,54388.15210680001 2024-06-02,08:13:20.000,154,11099438,-795,0,1717315999,12781.562448959994,119.79495909000252,54388.298836320006 2024-06-02,08:13:21.000,154,11099477,-795,0,1717316000,12781.501822169994,119.7808608300038,54388.20800376 2024-06-02,08:13:22.000,154,11099524,-795,0,1717316001,12781.528767409989,119.77381170000444,54388.17306816001 2024-06-02,08:13:23.000,154,11099476,-795,0,1717316002,12781.468140619989,119.80905735000124,54388.15909392 2024-06-02,08:13:24.000,154,11099477,-795,0,1717316003,12781.441195379994,119.78790996000316,54388.21499088 2024-06-02,08:13:25.000,154,11099451,-795,0,1717316004,12781.515294789999,119.79495909000252,54388.28486208 2024-06-02,08:13:26.000,154,11099497,-795,0,1717316005,12781.528767409989,119.76676256999781,54388.40364312 2024-06-02,08:13:27.000,154,11099514,-795,0,1717316006,12781.58939419999,119.76676256999781,54388.40364312 2024-06-02,08:13:28.000,154,11099517,-795,0,1717316007,12781.596130509999,119.73856605000037,54388.34075904001 2024-06-02,08:13:29.000,154,11099463,-795,0,1717316008,12781.488349549989,119.75971343999845,54388.10319696001 2024-06-02,08:13:30.000,154,11099474,-795,0,1717316009,12781.54897633999,119.73151692000101,54388.16608104 2024-06-02,08:13:31.000,154,11099404,-795,0,1717316010,12781.562448959994,119.75971343999845,54388.19402952 2024-06-02,08:13:32.000,154,11099493,-795,0,1717316011,12781.596130509999,119.74561517999973,54388.30582344 2024-06-02,08:13:33.000,154,11099534,-795,0,1717316012,12781.60960312999,119.76676256999781,54388.35473328 2024-06-02,08:13:34.000,154,11099473,-795,0,1717316013,12781.555712649999,119.77381170000444,54388.249926480006 2024-06-02,08:13:35.000,154,11099485,-795,0,1717316014,12781.596130509999,119.75971343999845,54388.31979768001 2024-06-02,08:13:36.000,154,11099463,-795,0,1717316015,12781.69043884999,119.80200822000188,54388.43857872001 2024-06-02,08:13:47.000,154,11099447,-795,0,1717316026,12781.703911469995,119.64692736000143,54388.33377192 2024-06-02,08:13:48.000,154,11099454,-795,0,1717316027,12781.67696623,119.64692736000143,54388.15909392 2024-06-02,08:13:49.000,154,11099489,-795,0,1717316028,12781.67696623,119.63987823000207,54388.24293936001 2024-06-02,08:13:50.000,154,11099487,-795,0,1717316029,12781.71738409,119.64692736000143,54388.38268176 2024-06-02,08:13:51.000,154,11099433,-795,0,1717316030,12781.73085670999,119.59758344999864,54388.38966888001 2024-06-02,08:13:52.000,154,11099444,-795,0,1717316031,12781.744329329995,119.61873084000399,54388.41063024001 2024-06-02,08:13:53.000,154,11099426,-795,0,1717316032,12781.71064777999,119.604632579998,54388.20101664001 2024-06-02,08:13:54.000,154,11099495,-795,0,1717316033,12781.69717516,119.62577997000335,54388.1870424 2024-06-02,08:13:55.000,154,11099443,-795,0,1717316034,12781.784747189995,119.57643606000056,54388.20800376 2024-06-02,08:13:56.000,154,11099496,-795,0,1717316035,12781.69717516,119.54823954000312,54388.228965120004 2024-06-02,08:13:57.000,154,11099480,-795,0,1717316036,12781.764538259995,119.54119041000376,54388.347746160005 2024-06-02,08:13:58.000,154,11099504,-795,0,1717316037,12781.75106563999,119.54119041000376,54388.36870752001 2024-06-02,08:13:59.000,154,11099484,-795,0,1717316038,12781.79148349999,119.54119041000376,54388.35473328 2024-06-02,08:14:00.000,154,11099482,-795,0,1717316039,12781.845373979995,119.52709214999777,54388.42460448 2024-06-02,08:14:01.000,154,11099420,-795,0,1717316040,12781.8588466,119.5059447599997,54388.49447568 2024-06-02,08:14:02.000,154,11099472,-795,0,1717316041,12781.845373979995,119.51299388999905,54388.396656000004 2024-06-02,08:14:03.000,154,11099454,-795,0,1717316042,12781.87231921999,119.49184650000097,54388.396656000004 2024-06-02,08:14:04.000,154,11099498,-795,0,1717316043,12781.825165049995,119.45660085000418,54388.31281056 2024-06-02,08:14:05.000,154,11099502,-795,0,1717316044,12781.804956119995,119.42840432999947,54388.2569136 2024-06-02,08:14:06.000,154,11099499,-795,0,1717316045,12781.885791839995,119.40020781000203,54388.515437040005 2024-06-02,08:14:17.000,154,11099466,-795,0,1717316056,12782.027254349996,119.30856912000309,54388.613256720004 2024-06-02,08:14:18.000,154,11099545,-795,0,1717316057,12781.91273707999,119.24512695000158,54388.23595224 2024-06-02,08:14:19.000,154,11099484,-795,0,1717316058,12781.89252814999,119.23807782000222,54388.43857872001 2024-06-02,08:14:20.000,154,11099493,-795,0,1717316059,12781.91947339,119.23102869000286,54388.52242416 2024-06-02,08:14:21.000,154,11099449,-795,0,1717316060,12782.007045419996,119.24512695000158,54388.613256720004 2024-06-02,08:14:22.000,154,11099476,-795,0,1717316061,12782.013781729991,119.18873390999943,54388.634218080006 2024-06-02,08:14:23.000,154,11099490,-795,0,1717316062,12781.95989125,119.2239795600035,54388.55037264 2024-06-02,08:14:24.000,154,11099515,-795,0,1717316063,12781.93968232,119.17463565000071,54388.4315916 2024-06-02,08:14:25.000,154,11099417,-795,0,1717316064,12781.906000769995,119.16758652000135,54388.55735976001 2024-06-02,08:14:26.000,154,11099460,-795,0,1717316065,12781.95315493999,119.18168478000007,54388.4315916 2024-06-02,08:14:27.000,154,11099454,-795,0,1717316066,12781.79148349999,119.11824260999856,54388.347746160005 2024-06-02,08:14:28.000,154,11099437,-795,0,1717316067,12781.73759302,119.17463565000071,54388.28486208 2024-06-02,08:14:29.000,154,11099482,-795,0,1717316068,12781.643284679994,119.26627433999965,54388.29184920001 2024-06-02,08:14:30.000,154,11099468,-795,0,1717316069,12781.724120399995,119.32971651000116,54388.445565840004 2024-06-02,08:14:31.000,154,11099482,-795,0,1717316070,12781.79821981,119.40020781000203,54388.445565840004 2024-06-02,08:14:32.000,154,11099502,-795,0,1717316071,12781.89252814999,119.33676564000052,54388.515437040005 2024-06-02,08:14:33.000,154,11099407,-795,0,1717316072,12781.85211028999,119.30856912000309,54388.35473328 2024-06-02,08:14:34.000,154,11099392,-795,0,1717316073,12781.865582909995,119.2592252100003,54388.38966888001 2024-06-02,08:14:35.000,154,11099451,-795,0,1717316074,12781.89926446,119.21693043000414,54388.47351432 2024-06-02,08:14:36.000,154,11099456,-795,0,1717316075,12781.89252814999,119.18168478000007,54388.52242416 2024-06-02,08:14:37.000,154,11099443,-795,0,1717316076,12781.79148349999,119.16758652000135,54388.466527200006 2024-06-02,08:14:38.000,154,11099457,-795,0,1717316077,12781.784747189995,119.13939000000391,54388.49447568 2024-06-02,08:14:39.000,154,11099508,-795,0,1717316078,12781.744329329995,119.14643913000327,54388.34075904001 2024-06-02,08:14:40.000,154,11099466,-795,0,1717316079,12781.845373979995,119.16053739000199,54388.55037264 2024-06-02,08:14:41.000,154,11099495,-795,0,1717316080,12781.75780195,119.14643913000327,54388.49447568 2024-06-02,08:14:42.000,154,11099466,-795,0,1717316081,12781.75780195,119.15348826000263,54388.515437040005 2024-06-02,08:14:43.000,154,11099477,-795,0,1717316082,12781.764538259995,119.11824260999856,54388.65517944001 2024-06-02,08:14:44.000,154,11099484,-795,0,1717316083,12781.62981205999,119.11824260999856,54388.445565840004 2024-06-02,08:14:45.000,154,11099485,-795,0,1717316084,12781.602866819994,119.09004609000112,54388.515437040005 2024-06-02,08:14:46.000,154,11099460,-795,0,1717316085,12781.60960312999,119.08299696000176,54388.48748856001 2024-06-02,08:14:47.000,154,11099496,-795,0,1717316086,12781.65002098999,119.12529173999792,54388.62024384 2024-06-02,08:14:48.000,154,11099454,-795,0,1717316087,12781.643284679994,119.10414434999984,54388.6412052 2024-06-02,08:14:49.000,154,11099471,-795,0,1717316088,12781.602866819994,119.10414434999984,54388.55735976001 2024-06-02,08:14:50.000,154,11099481,-795,0,1717316089,12781.596130509999,119.08299696000176,54388.564346880004 2024-06-02,08:14:51.000,154,11099484,-795,0,1717316090,12781.508558479989,119.09709522000048,54388.62723096001 2024-06-02,08:14:52.000,154,11099454,-795,0,1717316091,12781.535503719999,119.06184957000369,54388.571334 2024-06-02,08:14:53.000,154,11099466,-795,0,1717316092,12781.373832279998,119.05480044000433,54388.50844992001 2024-06-02,08:14:54.000,154,11099505,-795,0,1717316093,12781.400777519993,119.08299696000176,54388.466527200006 2024-06-02,08:14:55.000,154,11099485,-795,0,1717316094,12781.394041209998,119.11824260999856,54388.69011504 2024-06-02,08:14:56.000,154,11099502,-795,0,1717316095,12781.420986449994,119.04070217999833,54388.62024384 2024-06-02,08:14:57.000,154,11099467,-475,0,1717316096,12781.353623349998,119.02660391999962,54388.564346880004 2024-06-02,08:14:58.000,154,11099501,-795,0,1717316097,12781.319941799993,119.03365304999897,54388.45255296 2024-06-02,08:14:59.000,154,11099462,-795,0,1717316098,12781.292996559998,119.0477513099977,54388.47351432 2024-06-02,08:15:00.000,154,11099458,-795,0,1717316099,12781.292996559998,119.00545653000154,54388.585308240006 2024-06-02,08:15:01.000,154,11099525,-795,0,1717316100,12781.272787629998,119.01955479000026,54388.634218080006 2024-06-02,08:15:02.000,154,11099501,-795,0,1717316101,12781.212160839998,119.0477513099977,54388.515437040005 2024-06-02,08:15:03.000,154,11099441,-795,0,1717316102,12781.131325119997,118.9772600100041,54388.45954008001 2024-06-02,08:15:04.000,154,11099473,-795,0,1717316103,12781.171742979997,119.0125056600009,54388.65517944001 2024-06-02,08:15:05.000,154,11099449,-795,0,1717316104,12781.117852499992,119.01955479000026,54388.59928248 2024-06-02,08:15:06.000,154,11099464,-795,0,1717316105,12780.976389989992,119.00545653000154,54388.41063024001 2024-06-02,08:15:07.000,154,11099486,-795,0,1717316106,12780.929235819996,118.99135827000282,54388.42460448 2024-06-02,08:15:08.000,154,11099462,-795,0,1717316107,12780.848400099996,119.00545653000154,54388.31979768001 2024-06-02,08:15:09.000,154,11099445,-795,0,1717316108,12780.888817959996,118.9772600100041,54388.347746160005 2024-06-02,08:15:10.000,154,11099461,-795,0,1717316109,12780.935972129992,118.94201436000003,54388.50844992001 2024-06-02,08:15:11.000,154,11099460,-795,0,1717316110,12780.861872720001,118.94201436000003,54388.5014628 2024-06-02,08:15:12.000,154,11099450,-795,0,1717316111,12780.848400099996,118.9138178400026,54388.43857872001 2024-06-02,08:15:13.000,154,11099448,-795,0,1717316112,12780.747355449996,118.90676871000323,54388.396656000004 2024-06-02,08:15:14.000,154,11099218,-795,0,1717316113,12780.686728659995,118.9138178400026,54388.38268176 2024-06-02,08:15:15.000,154,11099480,-795,0,1717316114,12780.75409175999,118.93496523000067,54388.48050144 2024-06-02,08:15:16.000,154,11099490,-795,0,1717316115,12780.67999235,118.87857218999852,54388.445565840004 2024-06-02,08:15:17.000,154,11099527,-795,0,1717316116,12780.65978342,118.9138178400026,54388.48748856001 2024-06-02,08:15:18.000,154,11099510,-795,0,1717316117,12780.626101869995,118.85037567000109,54388.37569464 2024-06-02,08:15:19.000,154,11099449,-795,0,1717316118,12780.57221138999,118.87857218999852,54388.30582344 2024-06-02,08:15:20.000,154,11099490,-795,0,1717316119,12780.59915663,118.90676871000323,54388.43857872001 2024-06-02,08:15:21.000,154,11099446,-795,0,1717316120,12780.565475079995,118.85037567000109,54388.4315916 2024-06-02,08:15:22.000,154,11099442,-795,0,1717316121,12780.5789477,118.87857218999852,54388.417617360006 2024-06-02,08:15:23.000,154,11099423,-795,0,1717316122,12780.51158459999,118.85037567000109,54388.28486208 2024-06-02,08:15:24.000,154,11099465,-795,0,1717316123,12780.45769412,118.83627741000237,54388.21499088 2024-06-02,08:15:25.000,154,11099465,-795,0,1717316124,12780.53852984,118.8644739299998,54388.4315916 2024-06-02,08:15:26.000,154,11099472,-795,0,1717316125,12780.525057219995,118.8644739299998,54388.48050144 2024-06-02,08:15:27.000,154,11099429,-795,0,1717316126,12780.504848289995,118.84332654000173,54388.466527200006 2024-06-02,08:15:28.000,154,11099478,-795,0,1717316127,12780.464430429995,118.85037567000109,54388.42460448 2024-06-02,08:15:29.000,154,11099408,-755,0,1717316128,12780.41053994999,118.85037567000109,54388.2569136 2024-06-02,08:15:30.000,154,11099462,-795,0,1717316129,12780.444221499994,118.80808088999765,54388.29184920001 2024-06-02,08:15:31.000,154,11099531,-795,0,1717316130,12780.41053994999,118.8010317599983,54388.40364312 2024-06-02,08:15:32.000,154,11099456,-795,0,1717316131,12780.37012208999,118.78693349999958,54388.38966888001 2024-06-02,08:15:33.000,154,11099468,-795,0,1717316132,12780.296022679999,118.79398262999894,54388.29184920001 2024-06-02,08:15:34.000,154,11099458,-795,0,1717316133,12780.282550059994,118.8010317599983,54388.29184920001 2024-06-02,08:15:35.000,154,11099432,-795,0,1717316134,12780.322967919994,118.8010317599983,54388.41063024001 2024-06-02,08:15:36.000,154,11099469,-795,0,1717316135,12780.309495299989,118.82217915000365,54388.41063024001 2024-06-02,08:15:37.000,154,11099480,-795,0,1717316136,12780.269077439989,118.77988437000022,54388.24293936001 2024-06-02,08:15:38.000,154,11099428,-795,0,1717316137,12780.322967919994,118.77988437000022,54388.26390072 2024-06-02,08:15:39.000,154,11099463,-795,0,1717316138,12780.302758989994,118.79398262999894,54388.2569136 2024-06-02,08:15:40.000,154,11099529,-795,0,1717316139,12780.32970422999,118.8010317599983,54388.33377192 2024-06-02,08:15:41.000,154,11099445,-795,0,1717316140,12780.32970422999,118.8010317599983,54388.3267848 2024-06-02,08:15:42.000,154,11099437,-795,0,1717316141,12780.296022679999,118.8010317599983,54388.24293936001 2024-06-02,08:15:43.000,154,11099482,-795,0,1717316142,12780.37012208999,118.7657861100015,54388.298836320006 2024-06-02,08:15:44.000,154,11099455,-795,0,1717316143,12780.424012569994,118.77988437000022,54388.3617204 2024-06-02,08:15:45.000,154,11099486,-795,0,1717316144,12780.39706733,118.78693349999958,54388.27088784001 2024-06-02,08:15:46.000,154,11099442,-795,0,1717316145,12780.376858399999,118.79398262999894,54388.277874960004 2024-06-02,08:15:47.000,154,11099502,-795,0,1717316146,12780.383594709994,118.80808088999765,54388.20800376 2024-06-02,08:15:48.000,154,11099489,-795,0,1717316147,12780.363385779994,118.79398262999894,54388.08922272 2024-06-02,08:15:49.000,154,11099420,-795,0,1717316148,12780.316231609999,118.81513002000429,54388.1171712 2024-06-02,08:15:50.000,154,11099477,-795,0,1717316149,12780.464430429995,118.73758959000406,54388.27088784001 2024-06-02,08:15:51.000,154,11099447,-795,0,1717316150,12780.484639359995,118.75168785000278,54388.36870752001 2024-06-02,08:15:52.000,154,11099487,-795,0,1717316151,12780.45769412,118.81513002000429,54388.27088784001 2024-06-02,08:15:53.000,154,11099466,-795,0,1717316152,12780.43074887999,118.72349132999807,54388.10319696001 2024-06-02,08:15:54.000,154,11099500,-795,0,1717316153,12780.343176849994,118.75168785000278,54388.082235600006 2024-06-02,08:15:55.000,154,11099517,-795,0,1717316154,12780.403803639994,118.77988437000022,54388.012364400005 2024-06-02,08:15:56.000,154,11099467,-795,0,1717316155,12780.55200245999,118.79398262999894,54388.22197800001 2024-06-02,08:15:57.000,154,11099505,-795,0,1717316156,12780.545266149995,118.8010317599983,54388.24293936001 2024-06-02,08:15:58.000,154,11099500,-795,0,1717316157,12780.53179352999,118.80808088999765,54388.1171712 2024-06-02,08:15:59.000,154,11099454,-795,0,1717316158,12780.57221138999,118.77988437000022,54388.08922272 2024-06-02,08:16:00.000,154,11099500,-795,0,1717316159,12780.63283817999,118.81513002000429,54388.22197800001 2024-06-02,08:16:01.000,154,11099430,-795,0,1717316160,12780.706937589996,118.75873698000214,54388.20800376 2024-06-02,08:16:02.000,154,11099470,-795,0,1717316161,12780.67999235,118.7657861100015,54388.1870424 2024-06-02,08:16:03.000,154,11099490,-795,0,1717316162,12780.646310799995,118.81513002000429,54388.01935152 2024-06-02,08:16:04.000,154,11099460,-795,0,1717316163,12780.63957449,118.80808088999765,54388.082235600006 2024-06-02,08:16:05.000,154,11099420,-795,0,1717316164,12780.73388282999,118.82217915000365,54388.20101664001 2024-06-02,08:16:06.000,154,11099448,-795,0,1717316165,12780.794509619991,118.8644739299998,54388.249926480006 2024-06-02,08:16:07.000,154,11099470,-795,0,1717316166,12780.73388282999,118.84332654000173,54388.12415832001 2024-06-02,08:16:08.000,154,11099490,-795,0,1717316167,12780.73388282999,118.88562131999788,54388.10319696001 2024-06-02,08:16:09.000,154,11099500,-795,0,1717316168,12780.834927479991,118.89267045000452,54388.24293936001 2024-06-02,08:16:10.000,154,11099451,-795,0,1717316169,12780.929235819996,118.87857218999852,54388.14511968 2024-06-02,08:16:11.000,154,11099408,-795,0,1717316170,12780.895554269991,118.9138178400026,54388.082235600006 2024-06-02,08:16:12.000,154,11099476,-795,0,1717316171,12780.983126300001,118.94906348999939,54388.28486208 2024-06-02,08:16:13.000,154,11099444,-795,0,1717316172,12780.983126300001,118.99135827000282,54388.28486208 2024-06-02,08:16:14.000,154,11099492,-795,0,1717316173,12781.043753090002,118.99135827000282,54388.20800376 2024-06-02,08:16:15.000,154,11099512,-795,0,1717316174,12780.983126300001,118.99135827000282,54388.22197800001 2024-06-02,08:16:16.000,154,11099491,-795,0,1717316175,12781.090907259997,119.02660391999962,54388.36870752001 2024-06-02,08:16:17.000,154,11099501,-795,0,1717316176,12781.057225709992,119.0759478300024,54388.20101664001 2024-06-02,08:16:18.000,154,11099480,-795,0,1717316177,12781.077434639992,119.0759478300024,54388.21499088 2024-06-02,08:16:19.000,154,11099463,-795,0,1717316178,12781.104379880002,119.0759478300024,54388.15210680001 2024-06-02,08:16:20.000,154,11099447,-795,0,1717316179,12781.104379880002,119.14643913000327,54388.28486208 2024-06-02,08:16:21.000,154,11099491,-795,0,1717316180,12781.165006670002,119.17463565000071,54388.26390072 2024-06-02,08:16:22.000,154,11099480,-795,0,1717316181,12781.138061429992,119.20988130000478,54388.1870424 2024-06-02,08:16:23.000,154,11099470,-795,0,1717316182,12781.138061429992,119.18168478000007,54388.228965120004 2024-06-02,08:16:24.000,154,11099485,-795,0,1717316183,12781.212160839998,119.26627433999965,54388.3267848 2024-06-02,08:16:25.000,154,11099437,-795,0,1717316184,12781.272787629998,119.24512695000158,54388.31281056 2024-06-02,08:16:26.000,154,11099527,-795,0,1717316185,12781.313205489998,119.24512695000158,54388.35473328 2024-06-02,08:16:27.000,154,11099486,-795,0,1717316186,12781.299732869993,119.29447086000437,54388.31979768001 2024-06-02,08:16:28.000,154,11099431,-795,0,1717316187,12781.259315009993,119.30151999000373,54388.01935152 2024-06-02,08:16:29.000,154,11099517,-795,0,1717316188,12781.212160839998,119.36496215999796,54388.02633864 2024-06-02,08:16:30.000,154,11099473,-795,0,1717316189,12781.367095969988,119.40725694000139,54388.28486208 2024-06-02,08:16:31.000,154,11099433,-795,0,1717316190,12781.394041209998,119.42135520000011,54388.30582344 2024-06-02,08:16:32.000,154,11099448,-795,0,1717316191,12781.407513829989,119.42135520000011,54388.24293936001 2024-06-02,08:16:33.000,154,11099427,-795,0,1717316192,12781.380568589993,119.43545345999883,54388.0473 2024-06-02,08:16:34.000,154,11099475,-795,0,1717316193,12781.360359659993,119.49889563000033,54388.0473 2024-06-02,08:16:35.000,154,11099489,-795,0,1717316194,12781.447931689989,119.51299388999905,54388.19402952 2024-06-02,08:16:36.000,154,11099455,-795,0,1717316195,12781.414250139998,119.51299388999905,54388.05428712001 2024-06-02,08:16:37.000,154,11099465,-795,0,1717316196,12781.501822169994,119.56233780000184,54388.19402952 2024-06-02,08:16:38.000,154,11099437,-795,0,1717316197,12781.528767409989,119.59053431999928,54388.24293936001 2024-06-02,08:16:39.000,154,11099480,-795,0,1717316198,12781.54897633999,119.56233780000184,54388.228965120004 2024-06-02,08:16:40.000,154,11099466,-795,0,1717316199,12781.542240029994,119.59758344999864,54388.31979768001 2024-06-02,08:16:41.000,154,11099429,-795,0,1717316200,12781.623075749994,119.63987823000207,54388.31281056 2024-06-02,08:16:42.000,154,11099481,-795,0,1717316201,12781.623075749994,119.68217300999822,54388.20800376 2024-06-02,08:16:43.000,154,11099475,-795,0,1717316202,12781.602866819994,119.67512387999886,54388.2569136 2024-06-02,08:16:44.000,154,11099481,-795,0,1717316203,12781.575921579999,119.66102562000015,54388.23595224 2024-06-02,08:16:45.000,154,11099466,-795,0,1717316204,12781.596130509999,119.69627127000422,54388.131145440006 2024-06-02,08:16:46.000,154,11099489,-795,0,1717316205,12781.77127456999,119.68922214000486,54388.45255296 2024-06-02,08:16:47.000,154,11099515,-795,0,1717316206,12781.663493609994,119.67512387999886,54388.17306816001 2024-06-02,08:16:48.000,154,11099460,-795,0,1717316207,12781.69043884999,119.68922214000486,54388.1870424 2024-06-02,08:16:49.000,154,11099438,-795,0,1717316208,12781.81842874,119.67512387999886,54388.42460448 2024-06-02,08:16:50.000,154,11099508,-795,0,1717316209,12781.85211028999,119.68217300999822,54388.45255296 2024-06-02,08:16:51.000,154,11099524,-795,0,1717316210,12781.8588466,119.71036953000294,54388.42460448 2024-06-02,08:16:52.000,154,11099517,-795,0,1717316211,12781.825165049995,119.68922214000486,54388.28486208 2024-06-02,08:16:53.000,154,11099471,-795,0,1717316212,12781.89926446,119.71036953000294,54388.28486208 2024-06-02,08:16:54.000,154,11099504,-795,0,1717316213,12781.98010018,119.6680747499995,54388.5014628 2024-06-02,08:16:55.000,154,11099469,-795,0,1717316214,12782.00030911,119.69627127000422,54388.445565840004 2024-06-02,08:16:56.000,154,11099485,-795,0,1717316215,12782.007045419996,119.69627127000422,54388.466527200006 2024-06-02,08:16:57.000,154,11099438,-795,0,1717316216,12782.007045419996,119.68217300999822,54388.42460448 2024-06-02,08:16:58.000,154,11099505,-795,0,1717316217,12782.00030911,119.69627127000422,54388.298836320006 2024-06-02,08:16:59.000,154,11099479,-795,0,1717316218,12782.02051804,119.66102562000015,54388.3267848 2024-06-02,08:17:00.000,154,11099499,-795,0,1717316219,12782.094617449991,119.67512387999886,54388.45954008001 2024-06-02,08:17:01.000,154,11099515,-795,0,1717316220,12782.094617449991,119.66102562000015,54388.45954008001 2024-06-02,08:17:02.000,154,11099495,-795,0,1717316221,12782.148507929996,119.64692736000143,54388.52242416 2024-06-02,08:17:03.000,154,11099443,-795,0,1717316222,12782.155244239992,119.67512387999886,54388.445565840004 2024-06-02,08:17:04.000,154,11099445,-795,0,1717316223,12782.168716859996,119.67512387999886,54388.4315916 2024-06-02,08:17:05.000,154,11099400,-795,0,1717316224,12782.242816270002,119.68217300999822,54388.47351432 2024-06-02,08:17:06.000,154,11099502,-795,0,1717316225,12782.256288889992,119.6680747499995,54388.466527200006 2024-06-02,08:17:07.000,154,11099481,-795,0,1717316226,12782.269761509997,119.69627127000422,54388.4315916 2024-06-02,08:17:08.000,154,11099459,-795,0,1717316227,12782.236079959992,119.67512387999886,54388.36870752001 2024-06-02,08:17:09.000,154,11099479,-795,0,1717316228,12782.141771620001,119.72446779000165,54388.228965120004 2024-06-02,08:17:10.000,154,11099449,-795,0,1717316229,12782.222607340002,119.74561517999973,54388.15909392 2024-06-02,08:17:11.000,154,11099506,-795,0,1717316230,12782.364069850002,119.71036953000294,54388.40364312 2024-06-02,08:17:12.000,154,11099418,-795,0,1717316231,12782.417960329993,119.80905735000124,54388.40364312 2024-06-02,08:17:13.000,154,11099433,-795,0,1717316232,12782.411224019997,119.7808608300038,54388.38966888001 2024-06-02,08:17:14.000,154,11099493,-795,0,1717316233,12782.357333539992,119.75266430999909,54388.28486208 2024-06-02,08:17:15.000,154,11099425,-795,0,1717316234,12782.364069850002,119.7808608300038,54388.30582344 2024-06-02,08:17:16.000,154,11099424,-795,0,1717316235,12782.444905570002,119.80905735000124,54388.417617360006 2024-06-02,08:17:17.000,154,11099487,-795,0,1717316236,12782.492059739998,119.80200822000188,54388.49447568 2024-06-02,08:17:18.000,154,11099449,-795,0,1717316237,12782.492059739998,119.8161064800006,54388.42460448 2024-06-02,08:17:19.000,154,11099481,-795,0,1717316238,12782.485323430003,119.8161064800006,54388.45954008001 2024-06-02,08:17:20.000,154,11099483,-795,0,1717316239,12782.525741289988,119.84430299999804,54388.38268176 2024-06-02,08:17:21.000,154,11099432,-795,0,1717316240,12782.498796049993,119.85135213000467,54388.38966888001 2024-06-02,08:17:22.000,154,11099451,-795,0,1717316241,12782.586368079988,119.89364691000083,54388.38268176 2024-06-02,08:17:23.000,154,11099484,-795,0,1717316242,12782.613313319998,119.89364691000083,54388.445565840004 2024-06-02,08:17:24.000,154,11099464,-795,0,1717316243,12782.579631769993,119.8795486500021,54388.4315916 2024-06-02,08:17:25.000,154,11099469,-795,0,1717316244,12782.572895459998,119.85135213000467,54388.38268176 2024-06-02,08:17:26.000,154,11099481,-795,0,1717316245,12782.593104389998,119.85840126000403,54388.52242416 2024-06-02,08:17:27.000,154,11099482,-795,0,1717316246,12782.741303209994,119.8795486500021,54388.683127920005 2024-06-02,08:17:28.000,154,11099466,-795,0,1717316247,12782.714357969999,119.89364691000083,54388.66915368 2024-06-02,08:17:29.000,154,11099469,-795,0,1717316248,12782.613313319998,119.89364691000083,54388.49447568 2024-06-02,08:17:30.000,154,11099448,-795,0,1717316249,12782.653731179998,119.86545039000339,54388.55735976001 2024-06-02,08:17:31.000,154,11099378,-795,0,1717316250,12782.646994869989,119.89364691000083,54388.571334 2024-06-02,08:17:32.000,154,11099487,-795,0,1717316251,12782.680676419994,119.88659778000147,54388.67614080001 2024-06-02,08:17:33.000,154,11099449,-795,0,1717316252,12782.673940109999,119.90069604000018,54388.64819232 2024-06-02,08:17:34.000,154,11099466,-795,0,1717316253,12782.687412729989,119.88659778000147,54388.6412052 2024-06-02,08:17:35.000,154,11099474,-795,0,1717316254,12782.680676419994,119.8795486500021,54388.60626960001 2024-06-02,08:17:36.000,154,11099423,-795,0,1717316255,12782.76824844999,119.8795486500021,54388.78793472 2024-06-02,08:17:37.000,154,11099397,-795,0,1717316256,12782.761512139994,119.86545039000339,54388.70408928001 2024-06-02,08:17:38.000,154,11099495,-795,0,1717316257,12782.707621659989,119.87249952000275,54388.59928248 2024-06-02,08:17:39.000,154,11099460,-795,0,1717316258,12782.680676419994,119.83020473999932,54388.585308240006 2024-06-02,08:17:40.000,154,11099477,-795,0,1717316259,12782.727830589989,119.83020473999932,54388.71806352 2024-06-02,08:17:41.000,154,11099468,-795,0,1717316260,12782.774984759999,119.82315560999996,54388.67614080001 2024-06-02,08:17:42.000,154,11099479,-795,0,1717316261,12782.741303209994,119.80905735000124,54388.66915368 2024-06-02,08:17:43.000,154,11099474,-795,0,1717316262,12782.721094279994,119.7808608300038,54388.64819232 2024-06-02,08:17:44.000,154,11099524,-795,0,1717316263,12782.721094279994,119.75971343999845,54388.77396048001 2024-06-02,08:17:45.000,154,11099496,-795,0,1717316264,12782.660467489994,119.7174186600023,54388.564346880004 2024-06-02,08:17:46.000,154,11099469,-795,0,1717316265,12782.566159149988,119.73151692000101,54388.3617204 2024-06-02,08:17:47.000,154,11099456,-795,0,1717316266,12782.707621659989,119.68217300999822,54388.57832112001 2024-06-02,08:17:48.000,154,11099480,-795,0,1717316267,12782.714357969999,119.6680747499995,54388.69011504 2024-06-02,08:17:49.000,154,11099463,-795,0,1717316268,12782.74803951999,119.68217300999822,54388.77396048001 2024-06-02,08:17:50.000,154,11099509,-795,0,1717316269,12782.667203799989,119.57643606000056,54388.6412052 2024-06-02,08:17:51.000,154,11099427,-795,0,1717316270,12782.687412729989,119.57643606000056,54388.65517944001 2024-06-02,08:17:52.000,154,11099466,-795,0,1717316271,12782.694149039999,119.55528867000248,54388.732037760004 2024-06-02,08:17:53.000,154,11099444,-795,0,1717316272,12782.727830589989,119.46364998000354,54388.69710216 2024-06-02,08:17:54.000,154,11099520,-795,0,1717316273,12782.673940109999,119.46364998000354,54388.48050144 2024-06-02,08:17:55.000,154,11099440,-795,0,1717316274,12782.667203799989,119.41430607000075,54388.48748856001 2024-06-02,08:17:56.000,154,11099459,-795,0,1717316275,12782.687412729989,119.36496215999796,54388.50844992001 2024-06-02,08:17:57.000,154,11099518,-795,0,1717316276,12782.653731179998,119.33676564000052,54388.634218080006 2024-06-02,08:17:58.000,154,11099506,-795,0,1717316277,12782.633522249998,119.30151999000373,54388.52941128 2024-06-02,08:17:59.000,154,11099458,-795,0,1717316278,12782.613313319998,119.25217608000094,54388.571334 2024-06-02,08:18:00.000,154,11099489,-795,0,1717316279,12782.667203799989,119.16758652000135,54388.64819232 2024-06-02,08:18:01.000,154,11099452,-795,0,1717316280,12782.599840699993,119.15348826000263,54388.347746160005 2024-06-02,08:18:02.000,154,11099491,-795,0,1717316281,12782.660467489994,119.08299696000176,54388.48748856001 2024-06-02,08:18:03.000,154,11099494,-795,0,1717316282,12782.640258559994,119.03365304999897,54388.53639840001 2024-06-02,08:18:04.000,154,11099469,-795,0,1717316283,12782.566159149988,118.99135827000282,54388.445565840004 2024-06-02,08:18:05.000,154,11099463,-795,0,1717316284,12782.626785939989,118.98430914000346,54388.47351432 2024-06-02,08:18:06.000,154,11099472,-795,0,1717316285,12782.680676419994,118.90676871000323,54388.53639840001 2024-06-02,08:18:07.000,154,11099476,-795,0,1717316286,12782.633522249998,118.82217915000365,54388.55037264 2024-06-02,08:18:08.000,154,11099437,-795,0,1717316287,12782.640258559994,118.80808088999765,54388.564346880004 2024-06-02,08:18:09.000,154,11099415,-795,0,1717316288,12782.606577009989,118.75168785000278,54388.417617360006 2024-06-02,08:18:10.000,154,11099450,-795,0,1717316289,12782.512268669998,118.69529481000063,54388.2569136 2024-06-02,08:18:11.000,154,11099469,-795,0,1717316290,12782.620049629993,118.58955786000297,54388.50844992001 2024-06-02,08:18:12.000,154,11099511,-795,0,1717316291,12782.572895459998,118.54021395000018,54388.45954008001 2024-06-02,08:18:13.000,154,11099493,-795,0,1717316292,12782.532477599998,118.52611569000146,54388.36870752001 2024-06-02,08:18:14.000,154,11099501,-795,0,1717316293,12782.559422839993,118.48382090999803,54388.27088784001 2024-06-02,08:18:15.000,154,11099440,-795,0,1717316294,12782.552686529998,118.44152613000188,54388.445565840004 2024-06-02,08:18:16.000,154,11099500,-795,0,1717316295,12782.539213909993,118.34988744000293,54388.48748856001 2024-06-02,08:18:17.000,154,11099436,-795,0,1717316296,12782.424696640002,118.31464178999886,54388.27088784001 2024-06-02,08:18:18.000,154,11099390,-795,0,1717316297,12782.431432949998,118.22300309999991,54388.249926480006 2024-06-02,08:18:19.000,154,11099428,-795,0,1717316298,12782.391015089997,118.23710135999863,54388.20800376 2024-06-02,08:18:20.000,154,11099499,-795,0,1717316299,12782.465114500003,118.14546266999969,54388.29184920001 2024-06-02,08:18:21.000,154,11099488,-795,0,1717316300,12782.424696640002,118.13136441000097,54388.30582344 2024-06-02,08:18:22.000,154,11099443,-795,0,1717316301,12782.377542469992,118.04677485000138,54388.2569136 2024-06-02,08:18:23.000,154,11099449,-795,0,1717316302,12782.404487710002,117.9974309399986,54388.21499088 2024-06-02,08:18:24.000,154,11099465,-795,0,1717316303,12782.444905570002,117.91284137999901,54388.33377192 2024-06-02,08:18:25.000,154,11099431,-795,0,1717316304,12782.417960329993,117.89874312000029,54388.34075904001 2024-06-02,08:18:26.000,154,11099505,-795,0,1717316305,12782.417960329993,117.82825181999942,54388.249926480006 2024-06-02,08:18:27.000,154,11099437,-795,0,1717316306,12782.391015089997,117.77185878000455,54388.228965120004 2024-06-02,08:18:28.000,154,11099511,-795,0,1717316307,12782.357333539992,117.68022008999833,54388.14511968 2024-06-02,08:18:29.000,154,11099447,-795,0,1717316308,12782.458378189993,117.72956400000112,54388.15210680001 2024-06-02,08:18:30.000,154,11099485,-795,0,1717316309,12782.492059739998,117.58858139999938,54388.24293936001 2024-06-02,08:18:31.000,154,11099469,-795,0,1717316310,12782.485323430003,117.54628662000323,54388.1870424 2024-06-02,08:18:32.000,154,11099480,-795,0,1717316311,12782.512268669998,117.54628662000323,54388.19402952 2024-06-02,08:18:33.000,154,11099455,-795,0,1717316312,12782.431432949998,117.51104096999916,54387.9774288 2024-06-02,08:18:34.000,154,11099451,-795,0,1717316313,12782.424696640002,117.41940228000021,54387.95646744001 2024-06-02,08:18:35.000,154,11099477,-795,0,1717316314,12782.458378189993,117.43350053999893,54388.13813256 2024-06-02,08:18:36.000,154,11099442,-795,0,1717316315,12782.471850809998,117.38415663000342,54388.04031288 2024-06-02,08:18:37.000,154,11099494,-795,0,1717316316,12782.505532359988,117.41940228000021,54388.08922272 2024-06-02,08:18:38.000,154,11099492,-795,0,1717316317,12782.505532359988,117.36300923999806,54388.07524848001 2024-06-02,08:18:39.000,154,11099459,-795,0,1717316318,12782.471850809998,117.34186184999999,54387.94948032 2024-06-02,08:18:40.000,154,11099469,-795,0,1717316319,12782.599840699993,117.32071446000191,54388.05428712001 2024-06-02,08:18:41.000,154,11099452,-795,0,1717316320,12782.579631769993,117.29251794000447,54388.00537728001 2024-06-02,08:18:42.000,154,11099486,-795,0,1717316321,12782.593104389998,117.2572722900004,54387.94948032 2024-06-02,08:18:43.000,154,11099491,-795,0,1717316322,12782.525741289988,117.16563360000146,54387.81672504001 2024-06-02,08:18:44.000,154,11099485,-795,0,1717316323,12782.471850809998,117.17268273000082,54387.76781520001 2024-06-02,08:18:45.000,154,11099483,-795,0,1717316324,12782.492059739998,117.19383011999889,54387.90755760001 2024-06-02,08:18:46.000,154,11099434,-795,0,1717316325,12782.525741289988,117.13038795000466,54387.872622 2024-06-02,08:18:47.000,154,11099415,-795,0,1717316326,12782.525741289988,117.13038795000466,54387.93550608001 2024-06-02,08:18:48.000,154,11099478,-795,0,1717316327,12782.532477599998,117.13743708000402,54387.92153184 2024-06-02,08:18:49.000,154,11099413,-795,0,1717316328,12782.485323430003,117.17268273000082,54387.774802320004 2024-06-02,08:18:50.000,154,11099493,-795,0,1717316329,12782.552686529998,117.13743708000402,54387.85166064 2024-06-02,08:18:51.000,154,11099426,-795,0,1717316330,12782.552686529998,117.13743708000402,54387.774802320004 2024-06-02,08:18:52.000,154,11099449,-795,0,1717316331,12782.451641879998,117.13743708000402,54387.55121448001 2024-06-02,08:18:53.000,154,11099527,-795,0,1717316332,12782.694149039999,117.14448621000338,54387.9774288 2024-06-02,08:18:54.000,154,11099504,-795,0,1717316333,12782.741303209994,117.12333881999803,54387.97044168 2024-06-02,08:18:55.000,154,11099467,-795,0,1717316334,12782.761512139994,117.13038795000466,54387.93550608001 2024-06-02,08:18:56.000,154,11099462,-795,0,1717316335,12782.781721069994,117.05284752000443,54387.83069928 2024-06-02,08:18:57.000,154,11099474,-795,0,1717316336,12782.741303209994,117.0598966500038,54387.78877656001 2024-06-02,08:18:58.000,154,11099499,-795,0,1717316337,12782.754775829999,117.07399491000251,54387.62108568001 2024-06-02,08:18:59.000,154,11099477,-795,0,1717316338,12782.78845737999,117.06694578000315,54387.73986672001 2024-06-02,08:19:00.000,154,11099504,-795,0,1717316339,12782.87602941,117.06694578000315,54387.85166064 2024-06-02,08:19:01.000,154,11099466,-795,0,1717316340,12782.842347859994,117.01760187000036,54387.76082808 2024-06-02,08:19:02.000,154,11099445,-795,0,1717316341,12782.87602941,116.98235622000357,54387.78877656001 2024-06-02,08:19:03.000,154,11099458,-795,0,1717316342,12782.82887523999,116.97530709000421,54387.61409856 2024-06-02,08:19:04.000,154,11099496,-795,0,1717316343,12782.902974649995,116.98235622000357,54387.8027508 2024-06-02,08:19:05.000,154,11099477,-795,0,1717316344,12782.90971095999,116.94006144000014,54387.78877656001 2024-06-02,08:19:06.000,154,11099467,-715,0,1717316345,12782.95012881999,116.96120882999821,54387.75384096 2024-06-02,08:19:07.000,154,11099429,-795,0,1717316346,12782.923183579995,116.96825796000485,54387.746853840006 2024-06-02,08:19:08.000,154,11099485,-795,0,1717316347,12782.882765719994,116.9471105699995,54387.579162960006 2024-06-02,08:19:09.000,154,11099459,-795,0,1717316348,12782.923183579995,116.92596318000142,54387.5931372 2024-06-02,08:19:10.000,154,11099452,-795,0,1717316349,12783.01075560999,116.95415969999885,54387.774802320004 2024-06-02,08:19:11.000,154,11099488,-795,0,1717316350,12782.902974649995,116.98235622000357,54387.62108568001 2024-06-02,08:19:12.000,154,11099436,-795,0,1717316351,12783.01075560999,116.98235622000357,54387.66999552001 2024-06-02,08:19:13.000,154,11099476,-795,0,1717316352,12782.902974649995,116.98235622000357,54387.48134328001 2024-06-02,08:19:14.000,154,11099468,-795,0,1717316353,12782.91644727,117.03874925999844,54387.348588 2024-06-02,08:19:15.000,154,11099481,-795,0,1717316354,12782.97707406,117.06694578000315,54387.558201600004 2024-06-02,08:19:16.000,154,11099494,-795,0,1717316355,12782.99728299,117.13743708000402,54387.49531752 2024-06-02,08:19:17.000,154,11099511,-795,0,1717316356,12782.99054667999,117.14448621000338,54387.53025312001 2024-06-02,08:19:18.000,154,11099433,-795,0,1717316357,12782.943392509995,117.20792838000489,54387.47435616 2024-06-02,08:19:19.000,154,11099467,-795,0,1717316358,12782.92991988999,117.20792838000489,54387.31365240001 2024-06-02,08:19:20.000,154,11099452,-795,0,1717316359,12783.03770085,117.27841967999848,54387.53025312001 2024-06-02,08:19:21.000,154,11099438,-795,0,1717316360,12782.99054667999,117.30661620000319,54387.509291760005 2024-06-02,08:19:22.000,154,11099463,-795,0,1717316361,12782.97707406,117.39825489000214,54387.348588 2024-06-02,08:19:23.000,154,11099458,-795,0,1717316362,12782.95012881999,117.42645140999957,54387.341600880005 2024-06-02,08:19:24.000,154,11099473,-795,0,1717316363,12782.97707406,117.48989358000108,54387.36256224001 2024-06-02,08:19:25.000,154,11099496,-795,0,1717316364,12782.963601439995,117.58858139999938,54387.460381920006 2024-06-02,08:19:26.000,154,11099501,-755,0,1717316365,12783.01075560999,117.64497444000153,54387.50230464001 2024-06-02,08:19:27.000,154,11099440,-795,0,1717316366,12783.03096453999,117.67317095999897,54387.509291760005 2024-06-02,08:19:28.000,154,11099505,-795,0,1717316367,12783.05790978,117.77890791000391,54387.390510720004 2024-06-02,08:19:29.000,154,11099475,-795,0,1717316368,12783.024228229995,117.85644834000414,54387.36256224001 2024-06-02,08:19:30.000,154,11099516,-795,0,1717316369,12783.05117346999,117.90579224999965,54387.4184592 2024-06-02,08:19:31.000,154,11099481,-795,0,1717316370,12783.07138239999,117.9974309399986,54387.53025312001 2024-06-02,08:19:32.000,154,11099488,-795,0,1717316371,12783.11180025999,118.06792223999946,54387.4883304 2024-06-02,08:19:33.000,154,11099451,-795,0,1717316372,12782.95012881999,118.09611876000417,54387.390510720004 2024-06-02,08:19:34.000,154,11099508,-795,0,1717316373,12783.01075560999,118.23005222999927,54387.37653648 2024-06-02,08:19:35.000,154,11099492,-795,0,1717316374,12783.105063949995,118.2723470100027,54387.58615008 2024-06-02,08:19:36.000,154,11099513,-795,0,1717316375,12783.15895443,118.35693657000229,54387.558201600004 2024-06-02,08:19:37.000,154,11099492,-795,0,1717316376,12783.125272879995,118.39218221999909,54387.509291760005 2024-06-02,08:19:38.000,154,11099446,-795,0,1717316377,12783.064646089995,118.53316482000082,54387.36256224001 2024-06-02,08:19:39.000,154,11099448,-795,0,1717316378,12783.044437159995,118.54726307999954,54387.48134328001 2024-06-02,08:19:40.000,154,11099488,-795,0,1717316379,12783.13200918999,118.68824568000127,54387.50230464001 2024-06-02,08:19:41.000,154,11099464,-795,0,1717316380,12783.09832764,118.75168785000278,54387.50230464001 2024-06-02,08:19:42.000,154,11099480,-795,0,1717316381,12783.05790978,118.85037567000109,54387.42544632 2024-06-02,08:19:43.000,154,11099521,-795,0,1717316382,12783.064646089995,118.92086697000195,54387.48134328001 2024-06-02,08:19:44.000,154,11099509,-795,0,1717316383,12783.105063949995,119.03365304999897,54387.60012432001 2024-06-02,08:19:45.000,154,11099522,-795,0,1717316384,12783.11853657,119.16053739000199,54387.53724024 2024-06-02,08:19:46.000,154,11099468,-795,0,1717316385,12783.07811871,119.25217608000094,54387.509291760005 2024-06-02,08:19:47.000,154,11099492,-795,0,1717316386,12783.105063949995,119.33676564000052,54387.56518872 2024-06-02,08:19:48.000,154,11099512,-795,0,1717316387,12783.01075560999,119.4706991100029,54387.42544632 2024-06-02,08:19:49.000,154,11099468,-795,0,1717316388,12783.024228229995,119.5693869300012,54387.43243344001 2024-06-02,08:19:50.000,154,11099501,-795,0,1717316389,12783.084855019995,119.63987823000207,54387.63505992 2024-06-02,08:19:51.000,154,11099447,-795,0,1717316390,12783.105063949995,119.74561517999973,54387.60012432001 2024-06-02,08:19:52.000,154,11099512,-795,0,1717316391,12783.084855019995,119.8161064800006,54387.62108568001 2024-06-02,08:19:53.000,154,11099430,-795,0,1717316392,12783.024228229995,119.87249952000275,54387.439420560004 2024-06-02,08:19:54.000,154,11099466,-795,0,1717316393,12783.024228229995,120.04872777000128,54387.4883304 2024-06-02,08:19:55.000,154,11099466,-795,0,1717316394,12783.084855019995,120.09102255000471,54387.57217584001 2024-06-02,08:19:56.000,154,11099482,-795,0,1717316395,12783.084855019995,120.14741558999958,54387.58615008 2024-06-02,08:19:57.000,154,11099486,-795,0,1717316396,12783.05790978,120.26020167000388,54387.64903416001 2024-06-02,08:19:58.000,154,11099446,-795,0,1717316397,12782.983810369995,120.31659470999875,54387.523266 2024-06-02,08:19:59.000,154,11099479,-795,0,1717316398,12782.97033774999,120.3729877500009,54387.558201600004 2024-06-02,08:20:00.000,154,11099465,-795,0,1717316399,12783.044437159995,120.43642992000241,54387.6630084 2024-06-02,08:20:01.000,154,11099502,-795,0,1717316400,12782.95686513,120.4082333999977,54387.579162960006 2024-06-02,08:20:02.000,154,11099488,-795,0,1717316401,12782.95012881999,120.47872469999857,54387.607111440004 2024-06-02,08:20:03.000,154,11099465,-795,0,1717316402,12782.91644727,120.49282296000456,54387.4883304 2024-06-02,08:20:04.000,154,11099477,-795,0,1717316403,12782.923183579995,120.52806861000136,54387.58615008 2024-06-02,08:20:05.000,154,11099470,-795,0,1717316404,12782.983810369995,120.53511774000071,54387.71191824 2024-06-02,08:20:06.000,154,11099492,-795,0,1717316405,12783.01075560999,120.59855991000222,54387.76781520001 2024-06-02,08:20:07.000,154,11099440,-795,0,1717316406,12782.97707406,120.59151078000286,54387.63505992 2024-06-02,08:20:08.000,154,11099462,-715,0,1717316407,12782.95686513,120.6197073000003,54387.58615008 2024-06-02,08:20:09.000,154,11099475,-795,0,1717316408,12782.95686513,120.63380555999902,54387.64903416001 2024-06-02,08:20:10.000,154,11099440,-795,0,1717316409,12782.963601439995,120.63380555999902,54387.66999552001 2024-06-02,08:20:11.000,154,11099485,-795,0,1717316410,12782.983810369995,120.65495295000437,54387.75384096 2024-06-02,08:20:12.000,154,11099434,-795,0,1717316411,12782.92991988999,120.72544424999796,54387.66999552001 2024-06-02,08:20:13.000,154,11099483,-795,0,1717316412,12782.95686513,120.69724773000053,54387.795763680006 2024-06-02,08:20:14.000,154,11099459,-795,0,1717316413,12782.943392509995,120.68314947000181,54387.83768640001 2024-06-02,08:20:15.000,154,11099510,-795,0,1717316414,12782.99728299,120.64790381999774,54387.92851896 2024-06-02,08:20:16.000,154,11099486,-795,0,1717316415,12782.99054667999,120.71134598999924,54387.914544720006 2024-06-02,08:20:17.000,154,11099376,-795,0,1717316416,12782.97033774999,120.66905121000309,54387.92851896 2024-06-02,08:20:18.000,154,11099451,-795,0,1717316417,12782.88950202999,120.66905121000309,54387.82371216 2024-06-02,08:20:19.000,154,11099485,-795,0,1717316418,12782.95686513,120.67610034000245,54387.83768640001 2024-06-02,08:20:20.000,154,11099481,-795,0,1717316419,12782.97707406,120.65495295000437,54387.942493200004 2024-06-02,08:20:21.000,154,11099505,-795,0,1717316420,12782.92991988999,120.62675642999966,54387.86563488001 2024-06-02,08:20:22.000,154,11099499,-795,0,1717316421,12782.95012881999,120.6197073000003,54387.92851896 2024-06-02,08:20:23.000,154,11099479,-795,0,1717316422,12782.9366562,120.61265817000094,54387.795763680006 2024-06-02,08:20:24.000,154,11099456,-795,0,1717316423,12782.983810369995,120.56331425999815,54388.02633864 2024-06-02,08:20:25.000,154,11099456,-795,0,1717316424,12782.963601439995,120.5844616500035,54387.95646744001 2024-06-02,08:20:26.000,154,11099492,-795,0,1717316425,12783.01075560999,120.54216687000007,54387.92153184 2024-06-02,08:20:27.000,154,11099517,-795,0,1717316426,12782.943392509995,120.55626512999879,54387.99140304 2024-06-02,08:20:28.000,154,11099466,-795,0,1717316427,12782.88950202999,120.49987209000392,54387.88659624001 2024-06-02,08:20:29.000,154,11099485,-795,0,1717316428,12782.91644727,120.51397035000264,54387.87960912 2024-06-02,08:20:30.000,154,11099466,-795,0,1717316429,12782.99728299,120.46462643999985,54388.07524848001 2024-06-02,08:20:31.000,154,11099508,-795,0,1717316430,12783.004019299995,120.43642992000241,54388.00537728001 2024-06-02,08:20:32.000,154,11099476,-795,0,1717316431,12783.01749192,120.38003688000026,54388.03332576001 2024-06-02,08:20:33.000,154,11099437,-795,0,1717316432,12782.97033774999,120.33069297000475,54387.83069928 2024-06-02,08:20:34.000,154,11099503,-795,0,1717316433,12782.95012881999,120.29544732000068,54387.90755760001 2024-06-02,08:20:35.000,154,11099440,-795,0,1717316434,12782.95012881999,120.18266124000365,54387.9774288 2024-06-02,08:20:36.000,154,11099453,-795,0,1717316435,12782.95686513,120.14036646000022,54387.963454560006 2024-06-02,08:20:37.000,154,11099456,-795,0,1717316436,12782.95686513,120.07692428999871,54387.93550608001 2024-06-02,08:20:38.000,154,11099496,-795,0,1717316437,12782.842347859994,120.04167864000192,54387.71191824 2024-06-02,08:20:39.000,154,11099462,-795,0,1717316438,12782.963601439995,119.9288925600049,54387.9774288 2024-06-02,08:20:40.000,154,11099454,-795,0,1717316439,12782.97707406,119.85135213000467,54388.061274240004 2024-06-02,08:20:41.000,154,11099376,-795,0,1717316440,12782.943392509995,119.77381170000444,54387.94948032 2024-06-02,08:20:42.000,154,11099466,-795,0,1717316441,12782.95686513,119.70332040000358,54387.914544720006 2024-06-02,08:20:43.000,154,11099487,-795,0,1717316442,12782.95686513,119.68217300999822,54387.85864776 2024-06-02,08:20:44.000,154,11099463,-795,0,1717316443,12782.902974649995,119.59053431999928,54387.914544720006 2024-06-02,08:20:45.000,154,11099460,-795,0,1717316444,12782.943392509995,119.5341412800044,54387.98441592001 2024-06-02,08:20:46.000,154,11099460,-795,0,1717316445,12782.95686513,119.42135520000011,54388.02633864 2024-06-02,08:20:47.000,154,11099513,-795,0,1717316446,12783.004019299995,119.37906042000395,54388.03332576001 2024-06-02,08:20:48.000,154,11099450,-795,0,1717316447,12782.99054667999,119.30856912000309,54387.95646744001 2024-06-02,08:20:49.000,154,11099401,-795,0,1717316448,12782.97707406,119.20283216999815,54387.774802320004 2024-06-02,08:20:50.000,154,11099372,-795,0,1717316449,12782.99728299,119.12529173999792,54387.85864776 2024-06-02,08:20:51.000,154,11099468,-795,0,1717316450,12782.923183579995,119.04070217999833,54387.85166064 2024-06-02,08:20:52.000,154,11099456,-795,0,1717316451,12783.03770085,118.98430914000346,54388.00537728001 2024-06-02,08:20:53.000,154,11099498,-795,0,1717316452,12783.024228229995,118.92086697000195,54387.8027508 2024-06-02,08:20:54.000,154,11099454,-795,0,1717316453,12782.99054667999,118.81513002000429,54387.76082808 2024-06-02,08:20:55.000,154,11099512,-795,0,1717316454,12783.05117346999,118.72349132999807,54387.80973792 2024-06-02,08:20:56.000,154,11099471,-795,0,1717316455,12783.07811871,118.68824568000127,54387.963454560006 2024-06-02,08:20:57.000,154,11099421,-795,0,1717316456,12783.07811871,118.58955786000297,54387.90755760001 2024-06-02,08:20:58.000,154,11099431,-795,0,1717316457,12783.11853657,118.5543122099989,54387.88659624001 2024-06-02,08:20:59.000,154,11099492,-795,0,1717316458,12783.09832764,118.44152613000188,54387.78178944 2024-06-02,08:21:00.000,154,11099480,-795,0,1717316459,12783.125272879995,118.41332961000444,54387.8027508 2024-06-02,08:21:01.000,154,11099439,-795,0,1717316460,12783.15221811999,118.35693657000229,54387.87960912 2024-06-02,08:21:02.000,154,11099466,-795,0,1717316461,12783.11180025999,118.28644527000142,54387.95646744001 2024-06-02,08:21:03.000,154,11099482,-795,0,1717316462,12783.084855019995,118.29349440000078,54387.81672504001 2024-06-02,08:21:04.000,154,11099451,-795,0,1717316463,12783.105063949995,118.18775745000312,54387.76082808 2024-06-02,08:21:05.000,154,11099445,-795,0,1717316464,12783.212844909991,118.08202049999818,54387.83768640001 2024-06-02,08:21:06.000,154,11099451,-795,0,1717316465,12783.23979015,118.04677485000138,54387.81672504001 2024-06-02,08:21:07.000,154,11099468,-795,0,1717316466,12783.233053839991,118.01857833000395,54387.83069928 2024-06-02,08:21:08.000,154,11099498,-795,0,1717316467,12783.21958122,117.96923442000116,54387.73986672001 2024-06-02,08:21:09.000,154,11099495,-795,0,1717316468,12783.253262769991,117.96923442000116,54387.78178944 2024-06-02,08:21:10.000,154,11099482,-795,0,1717316469,12783.313889559991,117.94808703000308,54387.92153184 2024-06-02,08:21:11.000,154,11099502,-795,0,1717316470,12783.293680629991,117.89169399000093,54387.80973792 2024-06-02,08:21:12.000,154,11099458,-795,0,1717316471,12783.361043730001,117.88464486000157,54387.844673520005 2024-06-02,08:21:13.000,154,11099452,-795,0,1717316472,12783.23979015,117.91284137999901,54387.725892480004 2024-06-02,08:21:14.000,154,11099480,-795,0,1717316473,12783.293680629991,117.91284137999901,54387.64903416001 2024-06-02,08:21:15.000,154,11099511,-795,0,1717316474,12783.293680629991,117.93398877000436,54387.725892480004 2024-06-02,08:21:16.000,154,11099426,-795,0,1717316475,12783.313889559991,117.98333267999988,54387.83768640001 2024-06-02,08:21:17.000,154,11099433,-795,0,1717316476,12783.313889559991,117.90579224999965,54387.85864776 2024-06-02,08:21:18.000,154,11099452,-795,0,1717316477,12783.266735389996,117.91989050999837,54387.8027508 2024-06-02,08:21:19.000,154,11099450,-795,0,1717316478,12783.253262769991,117.91989050999837,54387.78178944 2024-06-02,08:21:20.000,154,11099448,-795,0,1717316479,12783.361043730001,117.91989050999837,54387.86563488001 2024-06-02,08:21:21.000,154,11099437,-795,0,1717316480,12783.327362179996,117.88464486000157,54387.68396976 2024-06-02,08:21:22.000,154,11099489,-795,0,1717316481,12783.327362179996,117.90579224999965,54387.83768640001 2024-06-02,08:21:23.000,154,11099463,-795,0,1717316482,12783.253262769991,117.93398877000436,54387.78178944 2024-06-02,08:21:24.000,154,11099479,-795,0,1717316483,12783.21958122,117.9621852900018,54387.725892480004 2024-06-02,08:21:25.000,154,11099497,-795,0,1717316484,12783.307153249996,117.9621852900018,54387.85166064 2024-06-02,08:21:26.000,154,11099451,-795,0,1717316485,12783.334098489991,117.98333267999988,54387.90057048 2024-06-02,08:21:27.000,154,11099483,-795,0,1717316486,12783.246526459996,117.98333267999988,54387.90755760001 2024-06-02,08:21:28.000,154,11099427,-795,0,1717316487,12783.206108599996,118.01857833000395,54387.872622 2024-06-02,08:21:29.000,154,11099397,-795,0,1717316488,12783.17242704999,118.05382398000074,54387.7328796 2024-06-02,08:21:30.000,154,11099472,-715,0,1717316489,12783.206108599996,118.03972572000202,54387.81672504001 2024-06-02,08:21:31.000,154,11099463,-795,0,1717316490,12783.19937229,118.0256274600033,54387.872622 2024-06-02,08:21:32.000,154,11099469,-795,0,1717316491,12783.17242704999,118.10316789000353,54387.87960912 2024-06-02,08:21:33.000,154,11099475,-795,0,1717316492,12783.11853657,118.14546266999969,54387.82371216 2024-06-02,08:21:34.000,154,11099468,-795,0,1717316493,12783.07811871,118.19480658000248,54387.71191824 2024-06-02,08:21:35.000,154,11099455,-795,0,1717316494,12783.15221811999,118.23005222999927,54387.914544720006 2024-06-02,08:21:36.000,154,11099458,-795,0,1717316495,12783.05117346999,118.22300309999991,54387.70493112 2024-06-02,08:21:37.000,154,11099482,-795,0,1717316496,12783.064646089995,118.25824875000399,54387.76082808 2024-06-02,08:21:38.000,154,11099473,-795,0,1717316497,12783.01075560999,118.24415048999799,54387.73986672001 2024-06-02,08:21:39.000,154,11099473,-795,0,1717316498,12783.01075560999,118.33578918000421,54387.69095688 2024-06-02,08:21:40.000,154,11099463,-795,0,1717316499,12783.044437159995,118.37103483000101,54387.80973792 2024-06-02,08:21:41.000,154,11099432,-795,0,1717316500,12783.044437159995,118.37808396000037,54387.8027508 2024-06-02,08:21:42.000,154,11099474,-795,0,1717316501,12782.99054667999,118.37808396000037,54387.75384096 2024-06-02,08:21:43.000,154,11099503,-795,0,1717316502,12782.963601439995,118.37808396000037,54387.83768640001 2024-06-02,08:21:44.000,154,11099427,-795,0,1717316503,12783.03096453999,118.4062804799978,54387.963454560006 2024-06-02,08:21:45.000,154,11099452,-795,0,1717316504,12783.01075560999,118.4203787400038,54387.90755760001 2024-06-02,08:21:46.000,154,11099489,-795,0,1717316505,12782.95012881999,118.52611569000146,54387.85166064 2024-06-02,08:21:57.000,154,11099459,-795,0,1717316516,12782.74803951999,118.75168785000278,54387.75384096 2024-06-02,08:21:58.000,154,11099512,-795,0,1717316517,12782.694149039999,118.79398262999894,54387.725892480004 2024-06-02,08:21:59.000,154,11099447,-795,0,1717316518,12782.707621659989,118.78693349999958,54387.70493112 2024-06-02,08:22:00.000,154,11099483,-795,0,1717316519,12782.653731179998,118.84332654000173,54387.725892480004 2024-06-02,08:22:01.000,154,11099430,-795,0,1717316520,12782.667203799989,118.83627741000237,54387.76082808 2024-06-02,08:22:02.000,154,11099490,-795,0,1717316521,12782.667203799989,118.85742480000044,54387.76082808 2024-06-02,08:22:03.000,154,11099509,-795,0,1717316522,12782.586368079988,118.92086697000195,54387.558201600004 2024-06-02,08:22:04.000,154,11099422,-795,0,1717316523,12782.532477599998,118.97021088000474,54387.607111440004 2024-06-02,08:22:05.000,154,11099504,-795,0,1717316524,12782.559422839993,119.03365304999897,54387.7328796 2024-06-02,08:22:06.000,154,11099504,-795,0,1717316525,12782.640258559994,119.00545653000154,54387.78178944 2024-06-02,08:22:07.000,154,11099463,-795,0,1717316526,12782.606577009989,119.01955479000026,54387.76082808 2024-06-02,08:22:08.000,154,11099476,-795,0,1717316527,12782.593104389998,119.05480044000433,54387.71890536001 2024-06-02,08:22:09.000,154,11099475,-795,0,1717316528,12782.451641879998,119.11824260999856,54387.48134328001 2024-06-02,08:22:10.000,154,11099423,-795,0,1717316529,12782.478587119993,119.1111934799992,54387.676982640005 2024-06-02,08:22:11.000,154,11099405,-795,0,1717316530,12782.505532359988,119.17463565000071,54387.57217584001 2024-06-02,08:22:12.000,154,11099502,-795,0,1717316531,12782.559422839993,119.19578303999879,54387.64903416001 2024-06-02,08:22:13.000,154,11099487,-795,0,1717316532,12782.552686529998,119.2592252100003,54387.64204704 2024-06-02,08:22:14.000,154,11099497,-795,0,1717316533,12782.505532359988,119.27332346999901,54387.48134328001 2024-06-02,08:22:15.000,154,11099527,-795,0,1717316534,12782.525741289988,119.28037259999837,54387.50230464001 2024-06-02,08:22:16.000,154,11099468,-795,0,1717316535,12782.599840699993,119.28037259999837,54387.76082808 2024-06-02,08:22:17.000,154,11099408,-795,0,1717316536,12782.626785939989,119.23807782000222,54387.69794400001 2024-06-02,08:22:18.000,154,11099481,-795,0,1717316537,12782.680676419994,119.15348826000263,54387.55121448001 2024-06-02,08:22:19.000,154,11099486,-795,0,1717316538,12782.842347859994,119.18168478000007,54387.55121448001 2024-06-02,08:22:20.000,154,11099494,-795,0,1717316539,12782.95686513,119.37906042000395,54387.628072800006 2024-06-02,08:22:21.000,154,11099419,-795,0,1717316540,12782.862556789994,119.55528867000248,54387.607111440004 2024-06-02,08:22:22.000,154,11099466,-795,0,1717316541,12782.741303209994,119.61873084000399,54387.579162960006 2024-06-02,08:22:23.000,154,11099495,-715,0,1717316542,12782.646994869989,119.64692736000143,54387.5931372 2024-06-02,08:22:24.000,154,11099496,-795,0,1717316543,12782.653731179998,119.67512387999886,54387.73986672001 2024-06-02,08:22:25.000,154,11099450,-795,0,1717316544,12782.613313319998,119.69627127000422,54387.725892480004 2024-06-02,08:22:26.000,154,11099511,-795,0,1717316545,12782.653731179998,119.69627127000422,54387.725892480004 2024-06-02,08:22:27.000,154,11099491,-795,0,1717316546,12782.586368079988,119.74561517999973,54387.76082808 2024-06-02,08:22:28.000,154,11099489,-795,0,1717316547,12782.512268669998,119.74561517999973,54387.55121448001 2024-06-02,08:22:29.000,154,11099487,-795,0,1717316548,12782.478587119993,119.80905735000124,54387.61409856 2024-06-02,08:22:30.000,154,11099529,-795,0,1717316549,12782.640258559994,119.79495909000252,54387.725892480004 2024-06-02,08:22:31.000,154,11099502,-795,0,1717316550,12782.606577009989,119.80200822000188,54387.73986672001 2024-06-02,08:22:32.000,154,11099471,-795,0,1717316551,12782.646994869989,119.8161064800006,54387.76082808 2024-06-02,08:22:33.000,154,11099483,-795,0,1717316552,12782.559422839993,119.84430299999804,54387.57217584001 2024-06-02,08:22:34.000,154,11099421,-795,0,1717316553,12782.599840699993,119.80905735000124,54387.6630084 2024-06-02,08:22:35.000,154,11099498,-795,0,1717316554,12782.579631769993,119.8795486500021,54387.68396976 2024-06-02,08:22:36.000,154,11099497,-795,0,1717316555,12782.586368079988,119.89364691000083,54387.558201600004 2024-06-02,08:22:37.000,154,11099527,-755,0,1717316556,12782.606577009989,119.97823647000041,54387.676982640005 2024-06-02,08:22:38.000,154,11099496,-795,0,1717316557,12782.586368079988,120.01348212000448,54387.57217584001 2024-06-02,08:22:39.000,154,11099479,-795,0,1717316558,12782.586368079988,120.00643298999785,54387.54422736 2024-06-02,08:22:40.000,154,11099471,-795,0,1717316559,12782.640258559994,120.07692428999871,54387.63505992 2024-06-02,08:22:41.000,154,11099448,-795,0,1717316560,12782.586368079988,120.15446471999894,54387.6630084 2024-06-02,08:22:42.000,154,11099469,-795,0,1717316561,12782.606577009989,120.13331733000086,54387.56518872 2024-06-02,08:22:43.000,154,11099477,-795,0,1717316562,12782.525741289988,120.13331733000086,54387.43243344001 2024-06-02,08:22:44.000,154,11099451,-795,0,1717316563,12782.519004979993,120.1756121100043,54387.411472080006 2024-06-02,08:22:45.000,154,11099558,-795,0,1717316564,12782.586368079988,120.25315254000452,54387.558201600004 2024-06-02,08:22:46.000,154,11099438,-795,0,1717316565,12782.593104389998,120.22495601999981,54387.63505992 2024-06-02,08:22:47.000,154,11099493,-795,0,1717316566,12782.593104389998,120.28839819000132,54387.62108568001 2024-06-02,08:22:48.000,154,11099454,-795,0,1717316567,12782.512268669998,120.3095455799994,54387.439420560004 2024-06-02,08:22:49.000,154,11099452,-795,0,1717316568,12782.458378189993,120.35888949000218,54387.439420560004 2024-06-02,08:22:50.000,154,11099467,-795,0,1717316569,12782.498796049993,120.39413513999898,54387.48134328001 2024-06-02,08:22:51.000,154,11099502,-795,0,1717316570,12782.458378189993,120.41528253000433,54387.57217584001 2024-06-02,08:22:52.000,154,11099525,-795,0,1717316571,12782.417960329993,120.49282296000456,54387.44640768 2024-06-02,08:22:53.000,154,11099444,-795,0,1717316572,12782.357333539992,120.54216687000007,54387.48134328001 2024-06-02,08:22:54.000,154,11099502,-795,0,1717316573,12782.364069850002,120.54216687000007,54387.36256224001 2024-06-02,08:22:55.000,154,11099504,-795,0,1717316574,12782.451641879998,120.57036339000479,54387.676982640005 2024-06-02,08:22:56.000,154,11099429,-795,0,1717316575,12782.465114500003,120.61265817000094,54387.70493112 2024-06-02,08:22:57.000,154,11099500,-795,0,1717316576,12782.417960329993,120.66200208000373,54387.66999552001 2024-06-02,08:22:58.000,154,11099470,-795,0,1717316577,12782.391015089997,120.61265817000094,54387.51627888 2024-06-02,08:22:59.000,154,11099474,-795,0,1717316578,12782.330388299997,120.68314947000181,54387.579162960006 2024-06-02,08:23:00.000,154,11099487,-795,0,1717316579,12782.303443060002,120.70429685999989,54387.56518872 2024-06-02,08:23:01.000,154,11099456,-795,0,1717316580,12782.263025200002,120.80298467999819,54387.57217584001 2024-06-02,08:23:02.000,154,11099444,-795,0,1717316581,12782.316915679992,120.84527946000162,54387.61409856 2024-06-02,08:23:03.000,154,11099476,-795,0,1717316582,12782.303443060002,120.87347597999906,54387.607111440004 2024-06-02,08:23:04.000,154,11099469,-795,0,1717316583,12782.337124609992,120.88757423999778,54387.7328796 2024-06-02,08:23:05.000,154,11099472,-795,0,1717316584,12782.289970439997,120.97216380000464,54387.70493112 2024-06-02,08:23:06.000,154,11099506,-795,0,1717316585,12782.276497819992,121.01445858000079,54387.64903416001 2024-06-02,08:23:07.000,154,11099508,-795,0,1717316586,12782.249552579997,121.09199901000102,54387.64204704 2024-06-02,08:23:08.000,154,11099488,-795,0,1717316587,12782.155244239992,121.14839205000317,54387.50230464001 2024-06-02,08:23:09.000,154,11099500,-795,0,1717316588,12782.087881139996,121.18363769999996,54387.58615008 2024-06-02,08:23:10.000,154,11099501,-795,0,1717316589,12782.188925789997,121.2259324800034,54387.76781520001 2024-06-02,08:23:11.000,154,11099523,-795,0,1717316590,12782.148507929996,121.29642378000426,54387.795763680006 2024-06-02,08:23:12.000,154,11099482,-795,0,1717316591,12782.128298999996,121.30347291000362,54387.76781520001 2024-06-02,08:23:13.000,154,11099469,-795,0,1717316592,12782.074408519991,121.35281681999913,54387.55121448001 2024-06-02,08:23:14.000,154,11099496,-795,0,1717316593,12782.074408519991,121.3880624700032,54387.54422736 2024-06-02,08:23:15.000,154,11099518,-795,0,1717316594,12782.007045419996,121.45150464000471,54387.558201600004 2024-06-02,08:23:16.000,154,11099516,-795,0,1717316595,12782.033990659991,121.45150464000471,54387.68396976 2024-06-02,08:23:17.000,154,11099466,-795,0,1717316596,12782.067672209996,121.44445550999808,54387.725892480004 2024-06-02,08:23:18.000,154,11099481,-795,0,1717316597,12782.013781729991,121.5219959399983,54387.65602128 2024-06-02,08:23:19.000,154,11099504,-795,0,1717316598,12782.047463279996,121.55019246000302,54387.68396976 2024-06-02,08:23:20.000,154,11099472,-795,0,1717316599,12782.108090069996,121.55019246000302,54387.76781520001 2024-06-02,08:23:21.000,154,11099513,-795,0,1717316600,12782.094617449991,121.55019246000302,54387.71191824 2024-06-02,08:23:22.000,154,11099482,-795,0,1717316601,12782.054199589991,121.6347820200026,54387.69794400001 2024-06-02,08:23:23.000,154,11099468,-795,0,1717316602,12782.074408519991,121.62068376000389,54387.70493112 2024-06-02,08:23:24.000,154,11099472,-795,0,1717316603,12781.993572799991,121.61363463000453,54387.61409856 2024-06-02,08:23:25.000,154,11099459,-795,0,1717316604,12782.04072697,121.6700276699994,54387.628072800006 2024-06-02,08:23:26.000,154,11099496,-795,0,1717316605,12782.121562690001,121.64183115000196,54387.774802320004 2024-06-02,08:23:27.000,154,11099465,-795,0,1717316606,12782.114826379991,121.61363463000453,54387.83768640001 2024-06-02,08:23:28.000,154,11099487,-795,0,1717316607,12782.087881139996,121.64183115000196,54387.85864776 2024-06-02,08:23:29.000,154,11099384,-795,0,1717316608,12782.013781729991,121.62068376000389,54387.7328796 2024-06-02,08:23:30.000,154,11099479,-795,0,1717316609,12782.067672209996,121.59953636999853,54387.71191824 2024-06-02,08:23:31.000,154,11099526,-795,0,1717316610,12782.081144830001,121.5713398500011,54387.8027508 2024-06-02,08:23:32.000,154,11099485,-795,0,1717316611,12782.094617449991,121.55724159000238,54387.80973792 2024-06-02,08:23:33.000,154,11099473,-755,0,1717316612,12781.97336386999,121.54314333000366,54387.65602128 2024-06-02,08:23:34.000,154,11099488,-795,0,1717316613,12781.966627559996,121.48675029000151,54387.795763680006 2024-06-02,08:23:35.000,154,11099454,-795,0,1717316614,12782.04072697,121.45150464000471,54387.893583360004 2024-06-02,08:23:36.000,154,11099505,-795,0,1717316615,12782.087881139996,121.46560290000343,54387.95646744001 2024-06-02,08:23:37.000,154,11099473,-795,0,1717316616,12782.013781729991,121.43035724999936,54387.844673520005 2024-06-02,08:23:38.000,154,11099472,-795,0,1717316617,12782.02051804,121.42330812,54387.76082808 2024-06-02,08:23:39.000,154,11099497,-795,0,1717316618,12781.993572799991,121.37396421000449,54387.69794400001 2024-06-02,08:23:40.000,154,11099482,-795,0,1717316619,12782.007045419996,121.34576768999978,54387.83069928 2024-06-02,08:23:41.000,154,11099458,-795,0,1717316620,12782.00030911,121.29642378000426,54387.81672504001 2024-06-02,08:23:42.000,154,11099462,-795,0,1717316621,12782.02051804,121.29642378000426,54387.82371216 2024-06-02,08:23:43.000,154,11099432,-795,0,1717316622,12782.027254349996,121.23298161000275,54387.82371216 2024-06-02,08:23:44.000,154,11099468,-795,0,1717316623,12782.094617449991,121.20478508999804,54387.88659624001 2024-06-02,08:23:45.000,154,11099453,-795,0,1717316624,12782.094617449991,121.14839205000317,54387.85864776 2024-06-02,08:23:46.000,154,11099468,-795,0,1717316625,12782.081144830001,121.14839205000317,54387.85864776 2024-06-02,08:23:47.000,154,11099460,-795,0,1717316626,12782.094617449991,121.08494988000166,54387.82371216 2024-06-02,08:23:48.000,154,11099473,-795,0,1717316627,12781.986836489996,121.04970423000486,54387.69794400001 2024-06-02,08:23:49.000,154,11099470,-795,0,1717316628,12781.98010018,121.06380249000358,54387.725892480004 2024-06-02,08:23:50.000,154,11099461,-795,0,1717316629,12782.114826379991,121.02855683999951,54387.942493200004 2024-06-02,08:23:51.000,154,11099513,-795,0,1717316630,12782.128298999996,120.979212930004,54387.9774288 2024-06-02,08:23:52.000,154,11099542,-795,0,1717316631,12782.135035309992,120.94396727999992,54387.99839016 2024-06-02,08:23:53.000,154,11099466,-795,0,1717316632,12782.027254349996,120.95806553999864,54387.676982640005 2024-06-02,08:23:54.000,154,11099430,-795,0,1717316633,12782.054199589991,120.97216380000464,54387.83069928 2024-06-02,08:23:55.000,154,11099425,-795,0,1717316634,12782.04072697,120.93691815000057,54387.774802320004 2024-06-02,08:23:56.000,154,11099482,-795,0,1717316635,12782.101353760001,120.92281989000185,54387.94948032 2024-06-02,08:23:57.000,154,11099472,-795,0,1717316636,12782.128298999996,120.88757423999778,54387.942493200004 2024-06-02,08:23:58.000,154,11099467,-795,0,1717316637,12782.114826379991,120.87347597999906,54387.963454560006 2024-06-02,08:23:59.000,154,11099485,-795,0,1717316638,12782.148507929996,120.82413207000354,54387.942493200004 2024-06-02,08:24:00.000,154,11099455,-795,0,1717316639,12782.155244239992,120.80298467999819,54387.893583360004 2024-06-02,08:24:01.000,154,11099455,-795,0,1717316640,12782.202398410001,120.84527946000162,54387.99140304 2024-06-02,08:24:02.000,154,11099468,-795,0,1717316641,12782.276497819992,120.78888641999947,54387.99839016 2024-06-02,08:24:03.000,154,11099474,-795,0,1717316642,12782.236079959992,120.7677390300014,54387.98441592001 2024-06-02,08:24:04.000,154,11099495,-795,0,1717316643,12782.283234130002,120.7324933800046,54387.92153184 2024-06-02,08:24:05.000,154,11099454,-795,0,1717316644,12782.263025200002,120.7183951199986,54387.76082808 2024-06-02,08:24:06.000,154,11099490,-795,0,1717316645,12782.364069850002,120.66905121000309,54387.963454560006 2024-06-02,08:24:07.000,154,11099474,-795,0,1717316646,12782.444905570002,120.66200208000373,54388.00537728001 2024-06-02,08:24:08.000,154,11099478,-795,0,1717316647,12782.478587119993,120.64085468999838,54387.95646744001 2024-06-02,08:24:09.000,154,11099431,-795,0,1717316648,12782.451641879998,120.59855991000222,54387.86563488001 2024-06-02,08:24:10.000,154,11099445,-795,0,1717316649,12782.539213909993,120.59855991000222,54387.93550608001 2024-06-02,08:24:11.000,154,11099484,-795,0,1717316650,12782.593104389998,120.5844616500035,54388.01935152 2024-06-02,08:24:12.000,154,11099436,-795,0,1717316651,12782.660467489994,120.47872469999857,54387.97044168 2024-06-02,08:24:13.000,154,11099464,-795,0,1717316652,12782.579631769993,120.51397035000264,54387.97044168 2024-06-02,08:24:14.000,154,11099474,-795,0,1717316653,12782.660467489994,120.47872469999857,54387.99839016 2024-06-02,08:24:15.000,154,11099523,-795,0,1717316654,12782.761512139994,120.44347905000177,54388.09620984 2024-06-02,08:24:16.000,154,11099428,-795,0,1717316655,12782.741303209994,120.40118426999834,54387.942493200004 2024-06-02,08:24:17.000,154,11099400,-795,0,1717316656,12782.694149039999,120.42938079000305,54387.78178944 2024-06-02,08:24:18.000,154,11099454,-795,0,1717316657,12782.774984759999,120.40118426999834,54387.88659624001 2024-06-02,08:24:19.000,154,11099457,-795,0,1717316658,12782.76824844999,120.38708600999962,54387.97044168 2024-06-02,08:24:20.000,154,11099473,-795,0,1717316659,12782.862556789994,120.34479123000347,54388.12415832001 2024-06-02,08:24:21.000,154,11099456,-795,0,1717316660,12782.82887523999,120.3377421000041,54387.97044168 2024-06-02,08:24:22.000,154,11099445,-795,0,1717316661,12782.90971095999,120.32364383999811,54388.13813256 2024-06-02,08:24:23.000,154,11099472,-795,0,1717316662,12782.983810369995,120.34479123000347,54388.26390072 2024-06-02,08:24:24.000,154,11099485,-795,0,1717316663,12783.01075560999,120.2742999300026,54388.21499088 2024-06-02,08:24:25.000,154,11099473,-795,0,1717316664,12782.943392509995,120.29544732000068,54388.15909392 2024-06-02,08:24:26.000,154,11099430,-795,0,1717316665,12782.97033774999,120.28839819000132,54388.17306816001 2024-06-02,08:24:27.000,154,11099447,-795,0,1717316666,12782.97707406,120.29544732000068,54388.24293936001 2024-06-02,08:24:28.000,154,11099459,-795,0,1717316667,12782.95686513,120.3095455799994,54388.08922272 2024-06-02,08:24:29.000,154,11099492,-795,0,1717316668,12782.943392509995,120.3095455799994,54388.10319696001 2024-06-02,08:24:30.000,154,11099490,-795,0,1717316669,12782.983810369995,120.28134906000196,54388.12415832001 2024-06-02,08:24:31.000,154,11099453,-795,0,1717316670,12783.03770085,120.2742999300026,54388.249926480006 2024-06-02,08:24:32.000,154,11099493,-795,0,1717316671,12783.05117346999,120.28134906000196,54388.22197800001 2024-06-02,08:24:33.000,154,11099460,-795,0,1717316672,12783.024228229995,120.31659470999875,54388.20101664001 2024-06-02,08:24:34.000,154,11099487,-795,0,1717316673,12782.9366562,120.3095455799994,54387.99140304 2024-06-02,08:24:35.000,154,11099448,-795,0,1717316674,12782.99054667999,120.3377421000041,54388.082235600006 2024-06-02,08:24:36.000,154,11099479,-795,0,1717316675,12783.01075560999,120.3377421000041,54388.17306816001 2024-06-02,08:24:37.000,154,11099451,-795,0,1717316676,12782.95686513,120.3377421000041,54388.21499088 2024-06-02,08:24:38.000,154,11099475,-795,0,1717316677,12782.91644727,120.32364383999811,54388.15909392 2024-06-02,08:24:39.000,154,11099446,-795,0,1717316678,12782.83561155,120.31659470999875,54388.061274240004 2024-06-02,08:24:40.000,154,11099466,-795,0,1717316679,12782.842347859994,120.34479123000347,54388.14511968 2024-06-02,08:24:41.000,154,11099475,-795,0,1717316680,12782.754775829999,120.35184036000283,54388.0473 2024-06-02,08:24:42.000,154,11099443,-795,0,1717316681,12782.721094279994,120.36593862000154,54387.9774288 2024-06-02,08:24:43.000,154,11099443,-795,0,1717316682,12782.707621659989,120.3729877500009,54388.0473 2024-06-02,08:24:44.000,154,11099489,-795,0,1717316683,12782.673940109999,120.38003688000026,54387.88659624001 2024-06-02,08:24:45.000,154,11099457,-795,0,1717316684,12782.646994869989,120.3729877500009,54387.78178944 2024-06-02,08:24:46.000,154,11099495,-795,0,1717316685,12782.741303209994,120.3729877500009,54387.94948032 2024-06-02,08:24:47.000,154,11099513,-795,0,1717316686,12782.721094279994,120.34479123000347,54388.06826136 2024-06-02,08:24:48.000,154,11099521,-795,0,1717316687,12782.700885349994,120.33069297000475,54388.0473 2024-06-02,08:24:49.000,154,11099495,-795,0,1717316688,12782.525741289988,120.34479123000347,54387.774802320004 2024-06-02,08:24:50.000,154,11099445,-795,0,1717316689,12782.640258559994,120.3095455799994,54387.914544720006 2024-06-02,08:24:51.000,154,11099528,-795,0,1717316690,12782.640258559994,120.3095455799994,54387.99140304 2024-06-02,08:24:52.000,154,11099520,-795,0,1717316691,12782.545950219988,120.3729877500009,54387.725892480004 2024-06-02,08:24:53.000,154,11099495,-795,0,1717316692,12782.593104389998,120.33069297000475,54387.93550608001 2024-06-02,08:24:54.000,154,11099509,-795,0,1717316693,12782.613313319998,120.3377421000041,54387.90057048 2024-06-02,08:24:55.000,154,11099470,-795,0,1717316694,12782.620049629993,120.3377421000041,54387.914544720006 2024-06-02,08:24:56.000,154,11099472,-795,0,1717316695,12782.626785939989,120.34479123000347,54388.012364400005 2024-06-02,08:24:57.000,154,11099481,-795,0,1717316696,12782.640258559994,120.3377421000041,54387.9774288 2024-06-02,08:24:58.000,154,11099500,-795,0,1717316697,12782.640258559994,120.35888949000218,54387.85864776 2024-06-02,08:24:59.000,154,11099421,-795,0,1717316698,12782.660467489994,120.38003688000026,54387.90755760001 2024-06-02,08:25:00.000,154,11099474,-795,0,1717316699,12782.721094279994,120.36593862000154,54387.963454560006 2024-06-02,08:25:01.000,154,11099449,-795,0,1717316700,12782.694149039999,120.39413513999898,54388.061274240004 2024-06-02,08:25:02.000,154,11099456,-795,0,1717316701,12782.687412729989,120.4082333999977,54388.04031288 2024-06-02,08:25:03.000,154,11099470,-795,0,1717316702,12782.721094279994,120.41528253000433,54388.01935152 2024-06-02,08:25:04.000,154,11099454,-795,0,1717316703,12782.76824844999,120.44347905000177,54388.15210680001 2024-06-02,08:25:05.000,154,11099479,-795,0,1717316704,12782.761512139994,120.45757731000049,54388.07524848001 2024-06-02,08:25:06.000,154,11099459,-795,0,1717316705,12782.781721069994,120.50692122000328,54388.01935152 2024-06-02,08:25:07.000,154,11099423,-795,0,1717316706,12782.78845737999,120.48577382999792,54388.082235600006 2024-06-02,08:25:08.000,154,11099520,-795,0,1717316707,12782.734566899999,120.50692122000328,54387.92153184 2024-06-02,08:25:09.000,154,11099443,-795,0,1717316708,12782.822138929994,120.521019480002,54387.963454560006 2024-06-02,08:25:10.000,154,11099513,-795,0,1717316709,12782.90971095999,120.53511774000071,54388.09620984 2024-06-02,08:25:11.000,154,11099456,-795,0,1717316710,12782.90971095999,120.49987209000392,54388.10319696001 2024-06-02,08:25:12.000,154,11099416,-795,0,1717316711,12782.882765719994,120.50692122000328,54388.03332576001 2024-06-02,08:25:13.000,154,11099446,-795,0,1717316712,12782.92991988999,120.54921599999943,54387.9774288 2024-06-02,08:25:14.000,154,11099472,-795,0,1717316713,12782.91644727,120.57036339000479,54387.90755760001 2024-06-02,08:25:15.000,154,11099435,-795,0,1717316714,12783.01749192,120.59151078000286,54387.98441592001 2024-06-02,08:25:16.000,154,11099483,-795,0,1717316715,12783.03096453999,120.54921599999943,54387.963454560006 2024-06-02,08:25:17.000,154,11099479,-795,0,1717316716,12782.963601439995,120.57741252000415,54387.97044168 2024-06-02,08:25:18.000,154,11099484,-795,0,1717316717,12783.01075560999,120.59855991000222,54387.81672504001 2024-06-02,08:25:19.000,154,11099493,-795,0,1717316718,12783.084855019995,120.59855991000222,54388.082235600006 2024-06-02,08:25:20.000,154,11099455,-795,0,1717316719,12783.165690739996,120.59151078000286,54388.131145440006 2024-06-02,08:25:21.000,154,11099505,-795,0,1717316720,12783.13200918999,120.62675642999966,54387.99839016 2024-06-02,08:25:22.000,154,11099460,-795,0,1717316721,12783.09832764,120.67610034000245,54387.90755760001 2024-06-02,08:25:23.000,154,11099440,-795,0,1717316722,12783.09832764,120.66200208000373,54387.83069928 2024-06-02,08:25:24.000,154,11099519,-795,0,1717316723,12783.084855019995,120.67610034000245,54387.80973792 2024-06-02,08:25:25.000,154,11099511,-795,0,1717316724,12783.11853657,120.67610034000245,54387.92851896 2024-06-02,08:25:26.000,154,11099513,-795,0,1717316725,12783.206108599996,120.68314947000181,54387.99140304 2024-06-02,08:25:27.000,154,11099493,-795,0,1717316726,12783.212844909991,120.63380555999902,54388.04031288 2024-06-02,08:25:28.000,154,11099517,-795,0,1717316727,12783.21958122,120.69019860000117,54388.02633864 2024-06-02,08:25:29.000,154,11099498,-795,0,1717316728,12783.13200918999,120.69019860000117,54387.746853840006 2024-06-02,08:25:30.000,154,11099466,-795,0,1717316729,12783.19263597999,120.72544424999796,54387.942493200004 2024-06-02,08:25:31.000,154,11099467,-795,0,1717316730,12783.226317529996,120.7324933800046,54387.95646744001 2024-06-02,08:25:32.000,154,11099457,-795,0,1717316731,12783.233053839991,120.69019860000117,54387.93550608001 2024-06-02,08:25:33.000,154,11099438,-795,0,1717316732,12783.17242704999,120.72544424999796,54387.83768640001 2024-06-02,08:25:34.000,154,11099429,-795,0,1717316733,12783.21958122,120.7324933800046,54387.86563488001 2024-06-02,08:25:35.000,154,11099468,-795,0,1717316734,12783.293680629991,120.72544424999796,54387.99839016 2024-06-02,08:25:36.000,154,11099417,-795,0,1717316735,12783.327362179996,120.80298467999819,54388.01935152 2024-06-02,08:25:37.000,154,11099473,-795,0,1717316736,12783.273471699991,120.78183729000011,54387.942493200004 2024-06-02,08:25:38.000,154,11099461,-795,0,1717316737,12783.266735389996,120.78183729000011,54387.872622 2024-06-02,08:25:39.000,154,11099479,-795,0,1717316738,12783.334098489991,120.80298467999819,54387.98441592001 2024-06-02,08:25:40.000,154,11099436,-795,0,1717316739,12783.408197899997,120.7677390300014,54388.0473 2024-06-02,08:25:41.000,154,11099497,-795,0,1717316740,12783.361043730001,120.81003381000482,54388.0473 2024-06-02,08:25:42.000,154,11099452,-795,0,1717316741,12783.361043730001,120.81003381000482,54388.02633864 2024-06-02,08:25:43.000,154,11099462,-795,0,1717316742,12783.361043730001,120.7677390300014,54388.04031288 2024-06-02,08:25:44.000,154,11099505,-795,0,1717316743,12783.462088380002,120.8311812000029,54388.13813256 2024-06-02,08:25:45.000,154,11099497,-795,0,1717316744,12783.495769929992,120.83823033000226,54388.13813256 2024-06-02,08:25:46.000,154,11099457,-795,0,1717316745,12783.468824689997,120.8664268499997,54388.10319696001 2024-06-02,08:25:47.000,154,11099508,-795,0,1717316746,12783.462088380002,120.88052510999842,54388.02633864 2024-06-02,08:25:48.000,154,11099473,-795,0,1717316747,12783.374516349992,120.89462337000441,54387.92851896 2024-06-02,08:25:49.000,154,11099474,-795,0,1717316748,12783.428406829997,120.88052510999842,54387.942493200004 2024-06-02,08:25:50.000,154,11099507,-795,0,1717316749,12783.509242549997,120.88757423999778,54388.131145440006 2024-06-02,08:25:51.000,154,11099485,-795,0,1717316750,12783.475560999992,120.85232859000098,54388.04031288 2024-06-02,08:25:52.000,154,11099480,-795,0,1717316751,12783.455352069992,120.88757423999778,54388.131145440006 2024-06-02,08:25:53.000,154,11099478,-795,0,1717316752,12783.515978859992,120.89462337000441,54387.963454560006 2024-06-02,08:25:54.000,154,11099491,-795,0,1717316753,12783.475560999992,120.91577076000249,54387.90057048 2024-06-02,08:25:55.000,154,11099463,-795,0,1717316754,12783.529451479997,120.95101640999928,54388.01935152 2024-06-02,08:25:56.000,154,11099507,-795,0,1717316755,12783.549660409997,120.92281989000185,54388.04031288 2024-06-02,08:25:57.000,154,11099502,-795,0,1717316756,12783.515978859992,121.00036032000207,54388.04031288 2024-06-02,08:25:58.000,154,11099494,-795,0,1717316757,12783.529451479997,120.979212930004,54388.04031288 2024-06-02,08:25:59.000,154,11099510,-795,0,1717316758,12783.536187789992,121.04265509999823,54387.963454560006 2024-06-02,08:26:00.000,154,11099452,-795,0,1717316759,12783.489033619997,121.04265509999823,54387.92153184 2024-06-02,08:26:01.000,154,11099449,-795,0,1717316760,12783.590078269997,121.07085162000294,54388.12415832001 2024-06-02,08:26:02.000,154,11099516,-795,0,1717316761,12783.529451479997,121.07085162000294,54387.95646744001 2024-06-02,08:26:03.000,154,11099455,-795,0,1717316762,12783.468824689997,121.12019552999845,54387.872622 2024-06-02,08:26:04.000,154,11099476,-795,0,1717316763,12783.482297310002,121.10609726999974,54387.86563488001 2024-06-02,08:26:05.000,154,11099504,-795,0,1717316764,12783.569869339997,121.15544118000253,54387.97044168 2024-06-02,08:26:06.000,154,11099479,-795,0,1717316765,12783.590078269997,121.19068682999932,54388.03332576001 2024-06-02,08:26:07.000,154,11099399,-795,0,1717316766,12783.603550890002,121.19068682999932,54388.01935152 2024-06-02,08:26:08.000,154,11099467,-795,0,1717316767,12783.556396719992,121.21183422000468,54387.97044168 2024-06-02,08:26:09.000,154,11099496,-795,0,1717316768,12783.576605649992,121.21888335000403,54387.86563488001 2024-06-02,08:26:10.000,154,11099424,-795,0,1717316769,12783.596814579992,121.25412900000083,54387.94948032 2024-06-02,08:26:11.000,154,11099500,-795,0,1717316770,12783.569869339997,121.30347291000362,54388.012364400005 2024-06-02,08:26:12.000,154,11099476,-795,0,1717316771,12783.563133030002,121.31757117000234,54387.893583360004 2024-06-02,08:26:13.000,154,11099461,-795,0,1717316772,12783.529451479997,121.35281681999913,54387.88659624001 2024-06-02,08:26:14.000,154,11099496,-795,0,1717316773,12783.610287199997,121.36691507999785,54387.9774288 2024-06-02,08:26:15.000,154,11099444,-795,0,1717316774,12783.630496129997,121.36691507999785,54388.061274240004 2024-06-02,08:26:16.000,154,11099511,-795,0,1717316775,12783.670913989998,121.40920986000128,54388.07524848001 2024-06-02,08:26:17.000,154,11099457,-795,0,1717316776,12783.623759820002,121.46560290000343,54388.0473 2024-06-02,08:26:18.000,154,11099485,-795,0,1717316777,12783.583341960002,121.43740637999872,54387.85166064 2024-06-02,08:26:19.000,154,11099493,-795,0,1717316778,12783.542924100002,121.45150464000471,54387.78178944 2024-06-02,08:26:20.000,154,11099484,-795,0,1717316779,12783.637232439993,121.45150464000471,54388.01935152 2024-06-02,08:26:21.000,154,11099511,-795,0,1717316780,12783.643968750002,121.50084855000023,54388.12415832001 2024-06-02,08:26:22.000,154,11099500,-795,0,1717316781,12783.697859229993,121.51494680999895,54388.20800376 2024-06-02,08:26:23.000,154,11099488,-795,0,1717316782,12783.684386610003,121.55724159000238,54388.1171712 2024-06-02,08:26:24.000,154,11099494,-795,0,1717316783,12783.657441369993,121.55019246000302,54388.03332576001 2024-06-02,08:26:25.000,154,11099431,-795,0,1717316784,12783.670913989998,121.56429072000174,54388.14511968 2024-06-02,08:26:26.000,154,11099469,-795,0,1717316785,12783.664177680002,121.5219959399983,54388.09620984 2024-06-02,08:26:27.000,154,11099509,-795,0,1717316786,12783.670913989998,121.5360942000043,54388.09620984 2024-06-02,08:26:28.000,154,11099480,-795,0,1717316787,12783.596814579992,121.55019246000302,54388.03332576001 2024-06-02,08:26:29.000,154,11099463,-795,0,1717316788,12783.529451479997,121.55019246000302,54388.0473 2024-06-02,08:26:30.000,154,11099459,-795,0,1717316789,12783.697859229993,121.55019246000302,54388.17306816001 2024-06-02,08:26:31.000,154,11099456,-795,0,1717316790,12783.691122919998,121.59953636999853,54388.1870424 2024-06-02,08:26:32.000,154,11099451,-795,0,1717316791,12783.711331849998,121.5219959399983,54388.1870424 2024-06-02,08:26:33.000,154,11099417,-795,0,1717316792,12783.617023509993,121.55019246000302,54388.09620984 2024-06-02,08:26:34.000,154,11099439,-795,0,1717316793,12783.677650299993,121.55724159000238,54388.15909392 2024-06-02,08:26:35.000,154,11099449,-795,0,1717316794,12783.657441369993,121.55724159000238,54388.21499088 2024-06-02,08:26:36.000,154,11099527,-795,0,1717316795,12783.657441369993,121.55724159000238,54388.21499088 2024-06-02,08:26:37.000,154,11099496,-795,0,1717316796,12783.583341960002,121.57838898000045,54388.1171712 2024-06-02,08:26:38.000,154,11099449,-795,0,1717316797,12783.623759820002,121.55019246000302,54388.20800376 2024-06-02,08:26:39.000,154,11099494,-795,0,1717316798,12783.563133030002,121.5360942000043,54388.22197800001 2024-06-02,08:26:40.000,154,11099497,-795,0,1717316799,12783.637232439993,121.50789767999959,54388.228965120004 2024-06-02,08:26:41.000,154,11099460,-795,0,1717316800,12783.583341960002,121.50789767999959,54388.249926480006 2024-06-02,08:26:42.000,154,11099436,-795,0,1717316801,12783.603550890002,121.48675029000151,54388.277874960004 2024-06-02,08:26:43.000,154,11099459,-795,0,1717316802,12783.569869339997,121.5360942000043,54388.3267848 2024-06-02,08:26:44.000,154,11099502,-795,0,1717316803,12783.509242549997,121.49379942000087,54388.22197800001 2024-06-02,08:26:45.000,154,11099472,-795,0,1717316804,12783.482297310002,121.46560290000343,54388.23595224 2024-06-02,08:26:46.000,154,11099472,-795,0,1717316805,12783.569869339997,121.47265203000279,54388.40364312 2024-06-02,08:26:47.000,154,11099456,-795,0,1717316806,12783.522715170002,121.44445550999808,54388.38966888001 2024-06-02,08:26:48.000,154,11099413,-795,0,1717316807,12783.529451479997,121.44445550999808,54388.36870752001 2024-06-02,08:26:49.000,154,11099377,-795,0,1717316808,12783.441879450002,121.45150464000471,54388.30582344 2024-06-02,08:26:50.000,154,11099397,-795,0,1717316809,12783.468824689997,121.3598659499985,54388.298836320006 2024-06-02,08:26:51.000,154,11099487,-795,0,1717316810,12783.448615759997,121.38101334000385,54388.36870752001 2024-06-02,08:26:52.000,154,11099499,-795,0,1717316811,12783.408197899997,121.36691507999785,54388.347746160005 2024-06-02,08:26:53.000,154,11099437,-795,0,1717316812,12783.280208010001,121.33166943000106,54388.20101664001 2024-06-02,08:26:54.000,154,11099502,-795,0,1717316813,12783.307153249996,121.33871856000042,54388.29184920001 2024-06-02,08:26:55.000,154,11099464,-795,0,1717316814,12783.381252660001,121.28232551999827,54388.36870752001 2024-06-02,08:26:56.000,154,11099432,-795,0,1717316815,12783.320625870001,121.28232551999827,54388.33377192 2024-06-02,08:26:57.000,154,11099438,-795,0,1717316816,12783.273471699991,121.24003074000211,54388.347746160005 2024-06-02,08:26:58.000,154,11099502,-795,0,1717316817,12783.233053839991,121.21888335000403,54388.180055280005 2024-06-02,08:26:59.000,154,11099447,-795,0,1717316818,12783.21958122,121.23298161000275,54388.28486208 2024-06-02,08:27:00.000,154,11099478,-795,0,1717316819,12783.226317529996,121.20478508999804,54388.31281056 2024-06-02,08:27:01.000,154,11099488,-795,0,1717316820,12783.185899669996,121.21888335000403,54388.35473328 2024-06-02,08:27:02.000,154,11099495,-795,0,1717316821,12783.19937229,121.1765885700006,54388.396656000004 2024-06-02,08:27:03.000,154,11099508,-795,0,1717316822,12783.145481809996,121.20478508999804,54388.33377192 2024-06-02,08:27:04.000,154,11099444,-795,0,1717316823,12783.11853657,121.18363769999996,54388.22197800001 2024-06-02,08:27:05.000,154,11099454,-795,0,1717316824,12783.15895443,121.14839205000317,54388.36870752001 2024-06-02,08:27:06.000,154,11099498,-795,0,1717316825,12783.125272879995,121.1765885700006,54388.37569464 2024-06-02,08:27:07.000,154,11099471,-795,0,1717316826,12783.105063949995,121.15544118000253,54388.41063024001 2024-06-02,08:27:08.000,154,11099491,-795,0,1717316827,12783.07138239999,121.12724465999781,54388.34075904001 2024-06-02,08:27:09.000,154,11099483,-795,0,1717316828,12783.05117346999,121.1131463999991,54388.40364312 2024-06-02,08:27:10.000,154,11099435,-795,0,1717316829,12783.13200918999,121.13429379000445,54388.54338552 2024-06-02,08:27:11.000,154,11099473,-795,0,1717316830,12783.165690739996,121.09904814000038,54388.585308240006 2024-06-02,08:27:12.000,154,11099482,-795,0,1717316831,12783.145481809996,121.08494988000166,54388.564346880004 2024-06-02,08:27:13.000,154,11099468,-795,0,1717316832,12783.09832764,121.07085162000294,54388.396656000004 2024-06-02,08:27:14.000,154,11099469,-795,0,1717316833,12783.064646089995,121.07085162000294,54388.37569464 2024-06-02,08:27:15.000,154,11099467,-795,0,1717316834,12783.13200918999,121.09199901000102,54388.53639840001 2024-06-02,08:27:16.000,154,11099458,-795,0,1717316835,12783.11853657,121.07085162000294,54388.45954008001 2024-06-02,08:27:17.000,154,11099494,-795,0,1717316836,12783.11853657,121.04970423000486,54388.50844992001 2024-06-02,08:27:18.000,154,11099501,-795,0,1717316837,12783.03770085,121.09199901000102,54388.38966888001 2024-06-02,08:27:19.000,154,11099512,-795,0,1717316838,12783.01075560999,121.09904814000038,54388.396656000004 2024-06-02,08:27:20.000,154,11099472,-795,0,1717316839,12783.004019299995,121.0779007500023,54388.42460448 2024-06-02,08:27:21.000,154,11099457,-795,0,1717316840,12783.07138239999,121.09199901000102,54388.55735976001 2024-06-02,08:27:22.000,154,11099489,-795,0,1717316841,12783.084855019995,121.05675336000422,54388.47351432 2024-06-02,08:27:23.000,154,11099475,-795,0,1717316842,12783.01075560999,121.04265509999823,54388.37569464 2024-06-02,08:27:24.000,154,11099536,-795,0,1717316843,12782.97707406,121.06380249000358,54388.31281056 2024-06-02,08:27:25.000,154,11099491,-795,0,1717316844,12783.024228229995,121.05675336000422,54388.445565840004 2024-06-02,08:27:26.000,154,11099464,-795,0,1717316845,12783.01749192,121.09199901000102,54388.5014628 2024-06-02,08:27:27.000,154,11099484,-795,0,1717316846,12783.024228229995,121.0779007500023,54388.55037264 2024-06-02,08:27:28.000,154,11099479,-795,0,1717316847,12783.01749192,121.0779007500023,54388.55735976001 2024-06-02,08:27:29.000,154,11099456,-795,0,1717316848,12782.95012881999,121.01445858000079,54388.277874960004 2024-06-02,08:27:30.000,154,11099444,-795,0,1717316849,12782.97033774999,121.02150771000015,54388.42460448 2024-06-02,08:27:31.000,154,11099439,-795,0,1717316850,12783.01749192,121.02855683999951,54388.47351432 2024-06-02,08:27:32.000,154,11099467,-795,0,1717316851,12783.01749192,121.00740945000143,54388.515437040005 2024-06-02,08:27:33.000,154,11099463,-795,0,1717316852,12782.963601439995,120.99331119000271,54388.37569464 2024-06-02,08:27:34.000,154,11099490,-795,0,1717316853,12782.91644727,120.979212930004,54388.31979768001 2024-06-02,08:27:35.000,154,11099471,-795,0,1717316854,12782.9366562,120.965114669998,54388.36870752001 2024-06-02,08:27:36.000,154,11099477,-795,0,1717316855,12783.03770085,121.00036032000207,54388.59928248 2024-06-02,08:27:37.000,154,11099459,-795,0,1717316856,12782.95012881999,120.9298690200012,54388.45954008001 2024-06-02,08:27:38.000,154,11099492,-795,0,1717316857,12782.90971095999,120.979212930004,54388.45255296 2024-06-02,08:27:39.000,154,11099424,-795,0,1717316858,12782.91644727,120.95806553999864,54388.48748856001 2024-06-02,08:27:40.000,154,11099485,-795,0,1717316859,12782.923183579995,120.9298690200012,54388.49447568 2024-06-02,08:27:41.000,154,11099474,-795,0,1717316860,12782.90971095999,120.93691815000057,54388.585308240006 2024-06-02,08:27:42.000,154,11099409,-795,0,1717316861,12782.91644727,120.94396727999992,54388.62723096001 2024-06-02,08:27:43.000,154,11099505,-795,0,1717316862,12782.89623834,120.91577076000249,54388.65517944001 2024-06-02,08:27:44.000,154,11099462,-795,0,1717316863,12782.91644727,120.9298690200012,54388.69710216 2024-06-02,08:27:45.000,154,11099438,-795,0,1717316864,12782.923183579995,120.88757423999778,54388.74601200001 2024-06-02,08:27:46.000,154,11099444,-795,0,1717316865,12782.86929309999,120.90872163000313,54388.67614080001 2024-06-02,08:27:47.000,154,11099499,-795,0,1717316866,12782.86929309999,120.90167250000377,54388.70408928001 2024-06-02,08:27:48.000,154,11099507,-795,0,1717316867,12782.822138929994,120.90167250000377,54388.62024384 2024-06-02,08:27:49.000,154,11099495,-795,0,1717316868,12782.83561155,120.82413207000354,54388.59229536 2024-06-02,08:27:50.000,154,11099484,-795,0,1717316869,12782.902974649995,120.82413207000354,54388.752999120006 2024-06-02,08:27:51.000,154,11099495,-795,0,1717316870,12782.92991988999,120.83823033000226,54388.752999120006 2024-06-02,08:27:52.000,154,11099452,-795,0,1717316871,12782.85582048,120.83823033000226,54388.752999120006 2024-06-02,08:27:53.000,154,11099476,-795,0,1717316872,12782.774984759999,120.79593554999883,54388.59229536 2024-06-02,08:27:54.000,154,11099497,-795,0,1717316873,12782.815402619999,120.81003381000482,54388.66216656 2024-06-02,08:27:55.000,154,11099499,-795,0,1717316874,12782.82887523999,120.80298467999819,54388.74601200001 2024-06-02,08:27:56.000,154,11099492,-795,0,1717316875,12782.815402619999,120.80298467999819,54388.75998624 2024-06-02,08:27:57.000,154,11099454,-795,0,1717316876,12782.801929999994,120.78183729000011,54388.76697336 2024-06-02,08:27:58.000,154,11099499,-795,0,1717316877,12782.714357969999,120.83823033000226,54388.59229536 2024-06-02,08:27:59.000,154,11099494,-795,0,1717316878,12782.754775829999,120.76068990000203,54388.6412052 2024-06-02,08:28:00.000,154,11099465,-795,0,1717316879,12782.795193689999,120.79593554999883,54388.82985744 2024-06-02,08:28:01.000,154,11099498,-795,0,1717316880,12782.761512139994,120.75364077000268,54388.76697336 2024-06-02,08:28:02.000,154,11099491,-795,0,1717316881,12782.76824844999,120.78888641999947,54388.752999120006 2024-06-02,08:28:03.000,154,11099477,-795,0,1717316882,12782.640258559994,120.81708294000418,54388.57832112001 2024-06-02,08:28:04.000,154,11099522,-795,0,1717316883,12782.620049629993,120.7677390300014,54388.62723096001 2024-06-02,08:28:05.000,154,11099460,-795,0,1717316884,12782.660467489994,120.78183729000011,54388.70408928001 2024-06-02,08:28:06.000,154,11099491,-795,0,1717316885,12782.640258559994,120.80298467999819,54388.69710216 2024-06-02,08:28:07.000,154,11099464,-795,0,1717316886,12782.579631769993,120.81708294000418,54388.57832112001 2024-06-02,08:28:08.000,154,11099466,-795,0,1717316887,12782.545950219988,120.80298467999819,54388.59928248 2024-06-02,08:28:09.000,154,11099339,-795,0,1717316888,12782.566159149988,120.79593554999883,54388.571334 2024-06-02,08:28:10.000,154,11099549,-795,0,1717316889,12782.532477599998,120.77478816000075,54388.66915368 2024-06-02,08:28:11.000,154,11099459,-795,0,1717316890,12782.525741289988,120.78888641999947,54388.65517944001 2024-06-02,08:28:12.000,154,11099410,-795,0,1717316891,12782.539213909993,120.77478816000075,54388.55037264 2024-06-02,08:28:13.000,154,11099411,-795,0,1717316892,12782.492059739998,120.77478816000075,54388.49447568 2024-06-02,08:28:14.000,154,11099463,-795,0,1717316893,12782.539213909993,120.81003381000482,54388.62024384 2024-06-02,08:28:15.000,154,11099482,-795,0,1717316894,12782.606577009989,120.77478816000075,54388.732037760004 2024-06-02,08:28:16.000,154,11099470,-795,0,1717316895,12782.606577009989,120.77478816000075,54388.69710216 2024-06-02,08:28:17.000,154,11099394,-795,0,1717316896,12782.626785939989,120.77478816000075,54388.62024384 2024-06-02,08:28:18.000,154,11099459,-795,0,1717316897,12782.539213909993,120.78888641999947,54388.49447568 2024-06-02,08:28:19.000,154,11099453,-795,0,1717316898,12782.572895459998,120.81708294000418,54388.5014628 2024-06-02,08:28:20.000,154,11099451,-795,0,1717316899,12782.646994869989,120.78888641999947,54388.59928248 2024-06-02,08:28:21.000,154,11099494,-795,0,1717316900,12782.532477599998,120.8311812000029,54388.417617360006 2024-06-02,08:28:22.000,154,11099462,-795,0,1717316901,12782.633522249998,120.81003381000482,54388.564346880004 2024-06-02,08:28:23.000,154,11099477,-795,0,1717316902,12782.613313319998,120.7677390300014,54388.55735976001 2024-06-02,08:28:24.000,154,11099471,-795,0,1717316903,12782.727830589989,120.79593554999883,54388.75998624 2024-06-02,08:28:25.000,154,11099417,-795,0,1717316904,12782.707621659989,120.78183729000011,54388.71806352 2024-06-02,08:28:26.000,154,11099497,-795,0,1717316905,12782.680676419994,120.77478816000075,54388.69710216 2024-06-02,08:28:27.000,154,11099429,-795,0,1717316906,12782.667203799989,120.74659164000332,54388.683127920005 2024-06-02,08:28:28.000,154,11099462,-795,0,1717316907,12782.660467489994,120.76068990000203,54388.585308240006 2024-06-02,08:28:29.000,154,11099488,-795,0,1717316908,12782.646994869989,120.77478816000075,54388.55037264 2024-06-02,08:28:30.000,154,11099473,-795,0,1717316909,12782.774984759999,120.77478816000075,54388.75998624 2024-06-02,08:28:31.000,154,11099497,-755,0,1717316910,12782.781721069994,120.7324933800046,54388.752999120006 2024-06-02,08:28:32.000,154,11099509,-795,0,1717316911,12782.76824844999,120.76068990000203,54388.70408928001 2024-06-02,08:28:33.000,154,11099434,-795,0,1717316912,12782.714357969999,120.72544424999796,54388.49447568 2024-06-02,08:28:34.000,154,11099378,-795,0,1717316913,12782.741303209994,120.70429685999989,54388.59928248 2024-06-02,08:28:35.000,154,11099491,-795,0,1717316914,12782.76824844999,120.7183951199986,54388.67614080001 2024-06-02,08:28:36.000,154,11099473,-795,0,1717316915,12782.801929999994,120.70429685999989,54388.67614080001 2024-06-02,08:28:37.000,154,11099495,-795,0,1717316916,12782.822138929994,120.7183951199986,54388.65517944001 2024-06-02,08:28:38.000,154,11099448,-795,0,1717316917,12782.781721069994,120.69724773000053,54388.62024384 2024-06-02,08:28:39.000,154,11099476,-795,0,1717316918,12782.78845737999,120.67610034000245,54388.60626960001 2024-06-02,08:28:40.000,154,11099457,-795,0,1717316919,12782.721094279994,120.66200208000373,54388.64819232 2024-06-02,08:28:41.000,154,11099441,-795,0,1717316920,12782.660467489994,120.7183951199986,54388.571334 2024-06-02,08:28:42.000,154,11099501,-795,0,1717316921,12782.640258559994,120.82413207000354,54388.50844992001 2024-06-02,08:28:43.000,154,11099500,-795,0,1717316922,12782.714357969999,120.90872163000313,54388.38268176 2024-06-02,08:28:44.000,154,11099482,-795,0,1717316923,12782.795193689999,120.89462337000441,54388.4315916 2024-06-02,08:28:45.000,154,11099500,-795,0,1717316924,12782.963601439995,120.79593554999883,54388.59229536 2024-06-02,08:28:46.000,154,11099458,-795,0,1717316925,12782.923183579995,120.72544424999796,54388.613256720004 2024-06-02,08:28:47.000,154,11099452,-795,0,1717316926,12782.943392509995,120.64790381999774,54388.62723096001 2024-06-02,08:28:48.000,154,11099529,-795,0,1717316927,12782.87602941,120.67610034000245,54388.55037264 2024-06-02,08:28:49.000,154,11099454,-795,0,1717316928,12782.795193689999,120.6197073000003,54388.33377192 2024-06-02,08:28:50.000,154,11099475,-795,0,1717316929,12782.82887523999,120.66200208000373,54388.515437040005 2024-06-02,08:28:51.000,154,11099480,-795,0,1717316930,12782.85582048,120.64085468999838,54388.53639840001 2024-06-02,08:28:52.000,154,11099508,-795,0,1717316931,12782.84908416999,120.65495295000437,54388.571334 2024-06-02,08:28:53.000,154,11099442,-795,0,1717316932,12782.795193689999,120.65495295000437,54388.41063024001 2024-06-02,08:28:54.000,154,11099473,-795,0,1717316933,12782.862556789994,120.66905121000309,54388.49447568 2024-06-02,08:28:55.000,154,11099466,-795,0,1717316934,12782.923183579995,120.69724773000053,54388.634218080006 2024-06-02,08:28:56.000,154,11099478,-795,0,1717316935,12782.943392509995,120.72544424999796,54388.66216656 2024-06-02,08:28:57.000,154,11099427,-795,0,1717316936,12782.89623834,120.69019860000117,54388.60626960001 2024-06-02,08:28:58.000,154,11099431,-795,0,1717316937,12782.84908416999,120.69019860000117,54388.45255296 2024-06-02,08:28:59.000,154,11099476,-795,0,1717316938,12782.822138929994,120.7183951199986,54388.45954008001 2024-06-02,08:29:00.000,154,11099457,-795,0,1717316939,12782.90971095999,120.69724773000053,54388.54338552 2024-06-02,08:29:01.000,154,11099476,-795,0,1717316940,12782.90971095999,120.7183951199986,54388.564346880004 2024-06-02,08:29:02.000,154,11099478,-795,0,1717316941,12782.89623834,120.69724773000053,54388.55735976001 2024-06-02,08:29:03.000,154,11099479,-795,0,1717316942,12782.902974649995,120.70429685999989,54388.55037264 2024-06-02,08:29:04.000,154,11099460,-795,0,1717316943,12782.92991988999,120.69019860000117,54388.65517944001 2024-06-02,08:29:05.000,154,11099430,-795,0,1717316944,12782.97033774999,120.7183951199986,54388.585308240006 2024-06-02,08:29:06.000,154,11099463,-795,0,1717316945,12782.92991988999,120.69724773000053,54388.62024384 2024-06-02,08:29:07.000,154,11099485,-795,0,1717316946,12782.92991988999,120.71134598999924,54388.613256720004 2024-06-02,08:29:08.000,154,11099514,-795,0,1717316947,12782.84908416999,120.69724773000053,54388.48050144 2024-06-02,08:29:09.000,154,11099505,-795,0,1717316948,12782.85582048,120.70429685999989,54388.49447568 2024-06-02,08:29:10.000,154,11099443,-795,0,1717316949,12782.97033774999,120.67610034000245,54388.67614080001 2024-06-02,08:29:11.000,154,11099477,-795,0,1717316950,12782.97707406,120.73954251000396,54388.62024384 2024-06-02,08:29:12.000,154,11099477,-795,0,1717316951,12782.9366562,120.77478816000075,54388.50844992001 2024-06-02,08:29:13.000,154,11099406,-795,0,1717316952,12782.95012881999,120.7183951199986,54388.28486208 2024-06-02,08:29:14.000,154,11099423,-795,0,1717316953,12782.95686513,120.78888641999947,54388.347746160005 2024-06-02,08:29:15.000,154,11099524,-795,0,1717316954,12782.99054667999,120.81003381000482,54388.515437040005 2024-06-02,08:29:16.000,154,11099478,-795,0,1717316955,12783.01749192,120.79593554999883,54388.53639840001 2024-06-02,08:29:17.000,154,11099430,-795,0,1717316956,12783.05117346999,120.81003381000482,54388.515437040005 2024-06-02,08:29:18.000,154,11099498,-795,0,1717316957,12783.004019299995,120.81003381000482,54388.48050144 2024-06-02,08:29:19.000,154,11099484,-795,0,1717316958,12782.97033774999,120.81708294000418,54388.40364312 2024-06-02,08:29:20.000,154,11099465,-795,0,1717316959,12783.044437159995,120.79593554999883,54388.571334 2024-06-02,08:29:21.000,154,11099453,-795,0,1717316960,12783.05117346999,120.87347597999906,54388.53639840001 2024-06-02,08:29:22.000,154,11099508,-795,0,1717316961,12782.95686513,120.82413207000354,54388.43857872001 2024-06-02,08:29:23.000,154,11099456,-795,0,1717316962,12782.943392509995,120.81003381000482,54388.40364312 2024-06-02,08:29:24.000,154,11099492,-795,0,1717316963,12782.99054667999,120.8311812000029,54388.4315916 2024-06-02,08:29:25.000,154,11099507,-795,0,1717316964,12782.99054667999,120.84527946000162,54388.3617204 2024-06-02,08:29:26.000,154,11099464,-795,0,1717316965,12783.05790978,120.85937772000034,54388.515437040005 2024-06-02,08:29:27.000,154,11099460,-795,0,1717316966,12783.105063949995,120.89462337000441,54388.55735976001 2024-06-02,08:29:28.000,154,11099482,-795,0,1717316967,12783.084855019995,120.88052510999842,54388.564346880004 2024-06-02,08:29:29.000,154,11099457,-795,0,1717316968,12783.05790978,120.89462337000441,54388.43857872001 2024-06-02,08:29:30.000,154,11099413,-795,0,1717316969,12783.105063949995,120.88757423999778,54388.48050144 2024-06-02,08:29:31.000,154,11099487,-795,0,1717316970,12783.11180025999,120.89462337000441,54388.53639840001 2024-06-02,08:29:32.000,154,11099455,-795,0,1717316971,12783.13200918999,120.90872163000313,54388.52242416 2024-06-02,08:29:33.000,154,11099495,-795,0,1717316972,12783.024228229995,120.88052510999842,54388.38966888001 2024-06-02,08:29:34.000,154,11099491,-795,0,1717316973,12783.064646089995,120.92281989000185,54388.37569464 2024-06-02,08:29:35.000,154,11099458,-795,0,1717316974,12783.064646089995,120.89462337000441,54388.347746160005 2024-06-02,08:29:36.000,154,11099469,-795,0,1717316975,12783.15895443,120.89462337000441,54388.62024384 2024-06-02,08:29:37.000,154,11099390,-795,0,1717316976,12783.084855019995,120.97216380000464,54388.4315916 2024-06-02,08:29:38.000,154,11099484,-795,0,1717316977,12783.07811871,120.9298690200012,54388.41063024001 2024-06-02,08:29:39.000,154,11099469,-795,0,1717316978,12783.07138239999,120.95101640999928,54388.417617360006 2024-06-02,08:29:40.000,154,11099440,-795,0,1717316979,12783.145481809996,120.94396727999992,54388.52941128 2024-06-02,08:29:41.000,154,11099465,-795,0,1717316980,12783.17242704999,120.97216380000464,54388.55037264 2024-06-02,08:29:42.000,154,11099507,-795,0,1717316981,12783.07138239999,120.95101640999928,54388.43857872001 2024-06-02,08:29:43.000,154,11099464,-795,0,1717316982,12783.05790978,120.97216380000464,54388.445565840004 2024-06-02,08:29:44.000,154,11099486,-795,0,1717316983,12783.1387455,121.00036032000207,54388.62723096001 2024-06-02,08:29:45.000,154,11099442,-795,0,1717316984,12783.11853657,120.95101640999928,54388.571334 2024-06-02,08:29:46.000,154,11099420,-795,0,1717316985,12783.11180025999,120.965114669998,54388.48748856001 2024-06-02,08:29:47.000,154,11099500,-795,0,1717316986,12783.105063949995,120.98626206000336,54388.48748856001 2024-06-02,08:29:48.000,154,11099413,-795,0,1717316987,12783.01075560999,120.979212930004,54388.31281056 2024-06-02,08:29:49.000,154,11099520,-795,0,1717316988,12783.05117346999,121.00740945000143,54388.37569464 2024-06-02,08:29:50.000,154,11099450,-795,0,1717316989,12783.1387455,121.00740945000143,54388.59229536 2024-06-02,08:29:51.000,154,11099496,-795,0,1717316990,12783.15895443,121.00740945000143,54388.59229536 2024-06-02,08:29:52.000,154,11099475,-795,0,1717316991,12783.17916336,121.00740945000143,54388.57832112001 2024-06-02,08:29:53.000,154,11099437,-795,0,1717316992,12783.165690739996,121.06380249000358,54388.48050144 2024-06-02,08:29:54.000,154,11099548,-795,0,1717316993,12783.125272879995,121.05675336000422,54388.38966888001 2024-06-02,08:29:55.000,154,11099481,-795,0,1717316994,12783.1387455,121.07085162000294,54388.5014628 2024-06-02,08:29:56.000,154,11099474,-795,0,1717316995,12783.226317529996,121.02855683999951,54388.54338552 2024-06-02,08:29:57.000,154,11099511,-795,0,1717316996,12783.165690739996,121.09904814000038,54388.62024384 2024-06-02,08:29:58.000,154,11099477,-795,0,1717316997,12783.17916336,121.04970423000486,54388.55037264 2024-06-02,08:29:59.000,154,11099527,-795,0,1717316998,12783.17916336,121.08494988000166,54388.5014628 2024-06-02,08:30:00.000,154,11099454,-795,0,1717316999,12783.253262769991,121.10609726999974,54388.6412052 2024-06-02,08:30:01.000,154,11099418,-795,0,1717317000,12783.185899669996,121.1131463999991,54388.55037264 2024-06-02,08:30:02.000,154,11099505,-795,0,1717317001,12783.212844909991,121.09199901000102,54388.585308240006 2024-06-02,08:30:03.000,154,11099486,-795,0,1717317002,12783.185899669996,121.10609726999974,54388.45255296 2024-06-02,08:30:04.000,154,11099451,-795,0,1717317003,12783.13200918999,121.10609726999974,54388.43857872001 2024-06-02,08:30:05.000,154,11099516,-795,0,1717317004,12783.206108599996,121.14839205000317,54388.571334 2024-06-02,08:30:06.000,154,11099491,-795,0,1717317005,12783.23979015,121.14839205000317,54388.6412052 2024-06-02,08:30:07.000,154,11099514,-795,0,1717317006,12783.206108599996,121.1765885700006,54388.67614080001 2024-06-02,08:30:08.000,154,11099467,-795,0,1717317007,12783.17242704999,121.19773595999868,54388.41063024001 2024-06-02,08:30:09.000,154,11099466,-795,0,1717317008,12783.11180025999,121.26117813000019,54388.396656000004 2024-06-02,08:30:10.000,154,11099465,-795,0,1717317009,12783.17916336,121.23298161000275,54388.48050144 2024-06-02,08:30:11.000,154,11099430,-795,0,1717317010,12783.11853657,121.24707987000147,54388.50844992001 2024-06-02,08:30:12.000,154,11099461,-795,0,1717317011,12783.105063949995,121.25412900000083,54388.4315916 2024-06-02,08:30:13.000,154,11099462,-795,0,1717317012,12783.01749192,121.26117813000019,54388.396656000004 2024-06-02,08:30:14.000,154,11099458,-795,0,1717317013,12783.15895443,121.26117813000019,54388.60626960001 2024-06-02,08:30:15.000,154,11099467,-795,0,1717317014,12783.1387455,121.31052204000298,54388.564346880004 2024-06-02,08:30:16.000,154,11099461,-795,0,1717317015,12783.125272879995,121.30347291000362,54388.54338552 2024-06-02,08:30:17.000,154,11099441,-795,0,1717317016,12783.11853657,121.30347291000362,54388.52941128 2024-06-02,08:30:18.000,154,11099489,-795,0,1717317017,12783.09159132999,121.31757117000234,54388.48050144 2024-06-02,08:30:19.000,154,11099416,-795,0,1717317018,12783.064646089995,121.3246203000017,54388.48748856001 2024-06-02,08:30:20.000,154,11099453,-795,0,1717317019,12783.11180025999,121.3246203000017,54388.57832112001 2024-06-02,08:30:21.000,154,11099457,-795,0,1717317020,12783.07138239999,121.40920986000128,54388.564346880004 2024-06-02,08:30:22.000,154,11099446,-795,0,1717317021,12783.09832764,121.38101334000385,54388.50844992001 2024-06-02,08:30:23.000,154,11099466,-795,0,1717317022,12782.99054667999,121.37396421000449,54388.4315916 2024-06-02,08:30:24.000,154,11099452,-795,0,1717317023,12783.11180025999,121.37396421000449,54388.59928248 2024-06-02,08:30:25.000,154,11099460,-795,0,1717317024,12783.145481809996,121.42330812,54388.65517944001 2024-06-02,08:30:26.000,154,11099509,-795,0,1717317025,12783.17242704999,121.41625899000064,54388.71806352 2024-06-02,08:30:27.000,154,11099497,-795,0,1717317026,12783.17916336,121.42330812,54388.71806352 2024-06-02,08:30:28.000,154,11099485,-795,0,1717317027,12783.1387455,121.40216073000192,54388.634218080006 2024-06-02,08:30:29.000,154,11099502,-795,0,1717317028,12783.044437159995,121.41625899000064,54388.55037264 2024-06-02,08:30:30.000,154,11099460,-795,0,1717317029,12783.165690739996,121.45150464000471,54388.69011504 2024-06-02,08:30:31.000,154,11099495,-795,0,1717317030,12783.17916336,121.43740637999872,54388.780947600004 2024-06-02,08:30:32.000,154,11099393,-795,0,1717317031,12783.233053839991,121.47970116000215,54388.752999120006 2024-06-02,08:30:33.000,154,11099439,-795,0,1717317032,12783.17242704999,121.46560290000343,54388.801908960006 2024-06-02,08:30:34.000,154,11099434,-795,0,1717317033,12783.09159132999,121.44445550999808,54388.55735976001 2024-06-02,08:30:35.000,154,11099442,-795,0,1717317034,12783.13200918999,121.52904506999766,54388.66915368 2024-06-02,08:30:36.000,154,11099467,-795,0,1717317035,12783.206108599996,121.5219959399983,54388.77396048001 2024-06-02,08:30:37.000,154,11099458,-795,0,1717317036,12783.13200918999,121.46560290000343,54388.80889608 2024-06-02,08:30:38.000,154,11099456,-795,0,1717317037,12783.15895443,121.52904506999766,54388.71806352 2024-06-02,08:30:39.000,154,11099473,-795,0,1717317038,12783.125272879995,121.49379942000087,54388.72505064001 2024-06-02,08:30:40.000,154,11099440,-795,0,1717317039,12783.19937229,121.51494680999895,54388.79492184001 2024-06-02,08:30:41.000,154,11099414,-795,0,1717317040,12783.1387455,121.48675029000151,54388.82287032001 2024-06-02,08:30:42.000,154,11099479,-795,0,1717317041,12783.145481809996,121.45855377000407,54388.752999120006 2024-06-02,08:30:43.000,154,11099473,-795,0,1717317042,12783.07138239999,121.45855377000407,54388.7110764 2024-06-02,08:30:44.000,154,11099493,-795,0,1717317043,12783.105063949995,121.45150464000471,54388.6412052 2024-06-02,08:30:45.000,154,11099420,-795,0,1717317044,12783.09159132999,121.46560290000343,54388.79492184001 2024-06-02,08:30:46.000,154,11099450,-795,0,1717317045,12783.1387455,121.50084855000023,54388.89274152001 2024-06-02,08:30:47.000,154,11099466,-795,0,1717317046,12783.125272879995,121.45855377000407,54388.87178016001 2024-06-02,08:30:48.000,154,11099440,-795,0,1717317047,12783.13200918999,121.46560290000343,54388.8857544 2024-06-02,08:30:49.000,154,11099421,-795,0,1717317048,12782.95686513,121.46560290000343,54388.55037264 2024-06-02,08:30:50.000,154,11099486,-795,0,1717317049,12783.03096453999,121.42330812,54388.64819232 2024-06-02,08:30:51.000,154,11099455,-795,0,1717317050,12783.044437159995,121.41625899000064,54388.780947600004 2024-06-02,08:30:52.000,154,11099435,-795,0,1717317051,12783.03096453999,121.40216073000192,54388.72505064001 2024-06-02,08:30:53.000,154,11099491,-795,0,1717317052,12782.92991988999,121.37396421000449,54388.69011504 2024-06-02,08:30:54.000,154,11099429,-795,0,1717317053,12782.983810369995,121.3880624700032,54388.65517944001 2024-06-02,08:30:55.000,154,11099405,-795,0,1717317054,12783.03770085,121.36691507999785,54388.79492184001 2024-06-02,08:30:56.000,154,11099477,-795,0,1717317055,12783.03770085,121.40216073000192,54388.77396048001 2024-06-02,08:30:57.000,154,11099459,-795,0,1717317056,12782.983810369995,121.36691507999785,54388.683127920005 2024-06-02,08:30:58.000,154,11099480,-795,0,1717317057,12782.963601439995,121.36691507999785,54388.57832112001 2024-06-02,08:30:59.000,154,11099501,-795,0,1717317058,12782.943392509995,121.29642378000426,54388.66216656 2024-06-02,08:31:00.000,154,11099465,-795,0,1717317059,12782.97707406,121.33871856000042,54388.7110764 2024-06-02,08:31:01.000,154,11099530,-795,0,1717317060,12783.004019299995,121.33166943000106,54388.732037760004 2024-06-02,08:31:02.000,154,11099527,-795,0,1717317061,12782.923183579995,121.29642378000426,54388.55735976001 2024-06-02,08:31:03.000,154,11099446,-795,0,1717317062,12782.92991988999,121.25412900000083,54388.62723096001 2024-06-02,08:31:04.000,154,11099432,-795,0,1717317063,12782.97707406,121.24003074000211,54388.70408928001 2024-06-02,08:31:05.000,154,11099437,-795,0,1717317064,12782.923183579995,121.21888335000403,54388.466527200006 2024-06-02,08:31:06.000,154,11099437,-795,0,1717317065,12782.983810369995,121.26117813000019,54388.71806352 2024-06-02,08:31:07.000,154,11099463,-795,0,1717317066,12782.983810369995,121.24003074000211,54388.801908960006 2024-06-02,08:31:08.000,154,11099464,-795,0,1717317067,12782.963601439995,121.24707987000147,54388.66216656 2024-06-02,08:31:09.000,154,11099444,-795,0,1717317068,12782.89623834,121.21888335000403,54388.62024384 2024-06-02,08:31:10.000,154,11099477,-795,0,1717317069,12782.99728299,121.20478508999804,54388.8158832 2024-06-02,08:31:11.000,154,11099522,-795,0,1717317070,12782.97707406,121.21888335000403,54388.8158832 2024-06-02,08:31:12.000,154,11099477,-795,0,1717317071,12782.99728299,121.21888335000403,54388.76697336 2024-06-02,08:31:13.000,154,11099490,-795,0,1717317072,12782.943392509995,121.16249031000189,54388.69710216 2024-06-02,08:31:14.000,154,11099460,-795,0,1717317073,12782.923183579995,121.18363769999996,54388.64819232 2024-06-02,08:31:15.000,154,11099504,-795,0,1717317074,12782.95012881999,121.13429379000445,54388.732037760004 2024-06-02,08:31:16.000,154,11099472,-795,0,1717317075,12782.963601439995,121.14134292000381,54388.76697336 2024-06-02,08:31:17.000,154,11099488,-795,0,1717317076,12782.882765719994,121.14134292000381,54388.75998624 2024-06-02,08:31:18.000,154,11099486,-795,0,1717317077,12782.89623834,121.12724465999781,54388.70408928001 2024-06-02,08:31:19.000,154,11099452,-675,0,1717317078,12782.9366562,121.0779007500023,54388.74601200001 2024-06-02,08:31:20.000,154,11099459,-795,0,1717317079,12782.99728299,121.1131463999991,54388.77396048001 2024-06-02,08:31:21.000,154,11099461,-795,0,1717317080,12782.92991988999,121.09199901000102,54388.77396048001 2024-06-02,08:31:22.000,154,11099469,-795,0,1717317081,12782.9366562,121.08494988000166,54388.780947600004 2024-06-02,08:31:23.000,154,11099499,-795,0,1717317082,12782.781721069994,121.08494988000166,54388.30582344 2024-06-02,08:31:24.000,154,11099494,-795,0,1717317083,12782.815402619999,121.03560596999887,54388.347746160005 2024-06-02,08:31:25.000,154,11099486,-795,0,1717317084,12782.85582048,121.04970423000486,54388.585308240006 2024-06-02,08:31:26.000,154,11099433,-795,0,1717317085,12782.943392509995,121.03560596999887,54388.801908960006 2024-06-02,08:31:27.000,154,11099457,-795,0,1717317086,12782.923183579995,121.02855683999951,54388.8158832 2024-06-02,08:31:28.000,154,11099471,-795,0,1717317087,12782.86929309999,121.00740945000143,54388.752999120006 2024-06-02,08:31:29.000,154,11099470,-795,0,1717317088,12782.862556789994,121.00036032000207,54388.515437040005 2024-06-02,08:31:30.000,154,11099461,-795,0,1717317089,12782.83561155,121.00740945000143,54388.60626960001 2024-06-02,08:31:31.000,154,11099461,-795,0,1717317090,12782.87602941,121.00036032000207,54388.62024384 2024-06-02,08:31:32.000,154,11099459,-795,0,1717317091,12782.82887523999,120.98626206000336,54388.59928248 2024-06-02,08:31:33.000,154,11099472,-795,0,1717317092,12782.801929999994,120.97216380000464,54388.43857872001 2024-06-02,08:31:34.000,154,11099429,-795,0,1717317093,12782.862556789994,120.98626206000336,54388.585308240006 2024-06-02,08:31:35.000,154,11099443,-795,0,1717317094,12782.90971095999,120.97216380000464,54388.66216656 2024-06-02,08:31:36.000,154,11099467,-795,0,1717317095,12782.902974649995,120.93691815000057,54388.69710216 2024-06-02,08:31:37.000,154,11099438,-795,0,1717317096,12782.95012881999,120.88757423999778,54388.65517944001 2024-06-02,08:31:38.000,154,11099385,-795,0,1717317097,12782.88950202999,120.88757423999778,54388.43857872001 2024-06-02,08:31:39.000,154,11099495,-795,0,1717317098,12782.82887523999,120.88757423999778,54388.5014628 2024-06-02,08:31:40.000,154,11099449,-795,0,1717317099,12782.88950202999,120.87347597999906,54388.53639840001 2024-06-02,08:31:41.000,154,11099444,-795,0,1717317100,12782.923183579995,120.84527946000162,54388.66216656 2024-06-02,08:31:42.000,154,11099419,-795,0,1717317101,12782.983810369995,120.83823033000226,54388.683127920005 2024-06-02,08:31:43.000,154,11099482,-795,0,1717317102,12782.92991988999,120.84527946000162,54388.6412052 2024-06-02,08:31:44.000,154,11099469,-795,0,1717317103,12782.923183579995,120.81708294000418,54388.53639840001 2024-06-02,08:31:45.000,154,11099414,-795,0,1717317104,12782.97707406,120.79593554999883,54388.564346880004 2024-06-02,08:31:46.000,154,11099466,-795,0,1717317105,12782.963601439995,120.81003381000482,54388.59229536 2024-06-02,08:31:47.000,154,11099446,-795,0,1717317106,12782.97033774999,120.79593554999883,54388.564346880004 2024-06-02,08:31:48.000,154,11099484,-795,0,1717317107,12782.95686513,120.78183729000011,54388.564346880004 2024-06-02,08:31:49.000,154,11099480,-795,0,1717317108,12782.97033774999,120.77478816000075,54388.62723096001 2024-06-02,08:31:50.000,154,11099503,-795,0,1717317109,12783.024228229995,120.81708294000418,54388.780947600004 2024-06-02,08:31:51.000,154,11099465,-795,0,1717317110,12783.03096453999,120.79593554999883,54388.752999120006 2024-06-02,08:31:52.000,154,11099487,-795,0,1717317111,12783.05790978,120.79593554999883,54388.732037760004 2024-06-02,08:31:53.000,154,11099438,-795,0,1717317112,12782.983810369995,120.7677390300014,54388.48050144 2024-06-02,08:31:54.000,154,11099465,-795,0,1717317113,12782.99728299,120.74659164000332,54388.564346880004 2024-06-02,08:31:55.000,154,11099503,-795,0,1717317114,12783.01749192,120.78888641999947,54388.66216656 2024-06-02,08:31:56.000,154,11099478,-795,0,1717317115,12783.03096453999,120.7677390300014,54388.67614080001 2024-06-02,08:31:57.000,154,11099486,-795,0,1717317116,12782.99728299,120.7183951199986,54388.65517944001 2024-06-02,08:31:58.000,154,11099480,-795,0,1717317117,12782.943392509995,120.75364077000268,54388.52242416 2024-06-02,08:31:59.000,154,11099417,-755,0,1717317118,12782.963601439995,120.69724773000053,54388.55037264 2024-06-02,08:32:00.000,154,11099458,-795,0,1717317119,12782.963601439995,120.69019860000117,54388.52242416 2024-06-02,08:32:01.000,154,11099384,-795,0,1717317120,12783.03770085,120.70429685999989,54388.59229536 2024-06-02,08:32:02.000,154,11099472,-795,0,1717317121,12782.99054667999,120.68314947000181,54388.59229536 2024-06-02,08:32:03.000,154,11099458,-795,0,1717317122,12783.03770085,120.69019860000117,54388.59928248 2024-06-02,08:32:04.000,154,11099477,-795,0,1717317123,12782.90971095999,120.64790381999774,54388.466527200006 2024-06-02,08:32:05.000,154,11099500,-795,0,1717317124,12782.943392509995,120.69019860000117,54388.4315916 2024-06-02,08:32:06.000,154,11099503,-795,0,1717317125,12783.05117346999,120.66905121000309,54388.6412052 2024-06-02,08:32:07.000,154,11099504,-795,0,1717317126,12783.03770085,120.66200208000373,54388.66915368 2024-06-02,08:32:08.000,154,11099500,-795,0,1717317127,12783.03096453999,120.68314947000181,54388.6412052 2024-06-02,08:32:09.000,154,11099479,-795,0,1717317128,12782.99054667999,120.66200208000373,54388.53639840001 2024-06-02,08:32:10.000,154,11099422,-795,0,1717317129,12783.01749192,120.67610034000245,54388.5014628 2024-06-02,08:32:11.000,154,11099484,-795,0,1717317130,12783.01075560999,120.65495295000437,54388.571334 2024-06-02,08:32:12.000,154,11099508,-795,0,1717317131,12783.064646089995,120.64790381999774,54388.585308240006 2024-06-02,08:32:13.000,154,11099468,-795,0,1717317132,12782.9366562,120.64790381999774,54388.3267848 2024-06-02,08:32:14.000,154,11099462,-795,0,1717317133,12782.99054667999,120.68314947000181,54388.54338552 2024-06-02,08:32:15.000,154,11099472,-795,0,1717317134,12783.09159132999,120.67610034000245,54388.6412052 2024-06-02,08:32:16.000,154,11099490,-795,0,1717317135,12783.05790978,120.71134598999924,54388.59928248 2024-06-02,08:32:17.000,154,11099401,-795,0,1717317136,12783.024228229995,120.69019860000117,54388.50844992001 2024-06-02,08:32:18.000,154,11099499,-795,0,1717317137,12782.983810369995,120.66200208000373,54388.45255296 2024-06-02,08:32:19.000,154,11099484,-795,0,1717317138,12782.983810369995,120.68314947000181,54388.45954008001 2024-06-02,08:32:20.000,154,11099463,-795,0,1717317139,12783.09159132999,120.65495295000437,54388.585308240006 2024-06-02,08:32:21.000,154,11099489,-795,0,1717317140,12783.07138239999,120.67610034000245,54388.55037264 2024-06-02,08:32:22.000,154,11099461,-795,0,1717317141,12783.05790978,120.65495295000437,54388.466527200006 2024-06-02,08:32:23.000,154,11099442,-795,0,1717317142,12783.09159132999,120.66905121000309,54388.43857872001 2024-06-02,08:32:24.000,154,11099489,-795,0,1717317143,12783.09832764,120.71134598999924,54388.55037264 2024-06-02,08:32:25.000,154,11099450,-795,0,1717317144,12783.03096453999,120.69019860000117,54388.42460448 2024-06-02,08:32:26.000,154,11099436,-795,0,1717317145,12783.004019299995,120.69724773000053,54388.41063024001 2024-06-02,08:32:27.000,154,11099478,-795,0,1717317146,12783.11853657,120.66905121000309,54388.53639840001 2024-06-02,08:32:28.000,154,11099499,-795,0,1717317147,12783.024228229995,120.71134598999924,54388.41063024001 2024-06-02,08:32:29.000,154,11099438,-795,0,1717317148,12783.024228229995,120.70429685999989,54388.4315916 2024-06-02,08:32:30.000,154,11099454,-795,0,1717317149,12783.105063949995,120.70429685999989,54388.62024384 2024-06-02,08:32:31.000,154,11099522,-795,0,1717317150,12783.125272879995,120.70429685999989,54388.64819232 2024-06-02,08:32:32.000,154,11099482,-795,0,1717317151,12783.09832764,120.70429685999989,54388.64819232 2024-06-02,08:32:33.000,154,11099434,-795,0,1717317152,12783.03096453999,120.70429685999989,54388.3617204 2024-06-02,08:32:34.000,154,11099418,-795,0,1717317153,12782.99728299,120.69724773000053,54388.35473328 2024-06-02,08:32:35.000,154,11099455,-795,0,1717317154,12783.05117346999,120.69724773000053,54388.45255296 2024-06-02,08:32:36.000,154,11099475,-795,0,1717317155,12783.05790978,120.71134598999924,54388.54338552 2024-06-02,08:32:37.000,154,11099434,-795,0,1717317156,12783.09832764,120.71134598999924,54388.54338552 2024-06-02,08:32:38.000,154,11099452,-795,0,1717317157,12783.03096453999,120.71134598999924,54388.43857872001 2024-06-02,08:32:39.000,154,11099488,-795,0,1717317158,12783.01749192,120.70429685999989,54388.4315916 2024-06-02,08:32:40.000,154,11099489,-795,0,1717317159,12783.11180025999,120.7183951199986,54388.59229536 2024-06-02,08:32:41.000,154,11099438,-795,0,1717317160,12783.09832764,120.71134598999924,54388.62024384 2024-06-02,08:32:42.000,154,11099495,-795,0,1717317161,12783.125272879995,120.71134598999924,54388.62723096001 2024-06-02,08:32:43.000,154,11099489,-795,0,1717317162,12783.064646089995,120.75364077000268,54388.45954008001 2024-06-02,08:32:44.000,154,11099476,-795,0,1717317163,12783.044437159995,120.7324933800046,54388.50844992001 2024-06-02,08:32:45.000,154,11099471,-795,0,1717317164,12783.11180025999,120.75364077000268,54388.62024384 2024-06-02,08:32:46.000,154,11099476,-795,0,1717317165,12783.15895443,120.75364077000268,54388.71806352 2024-06-02,08:32:47.000,154,11099475,-795,0,1717317166,12783.185899669996,120.7677390300014,54388.66216656 2024-06-02,08:32:48.000,154,11099450,-795,0,1717317167,12783.165690739996,120.77478816000075,54388.65517944001 2024-06-02,08:32:49.000,154,11099458,-795,0,1717317168,12783.11180025999,120.73954251000396,54388.52242416 2024-06-02,08:32:50.000,154,11099439,-795,0,1717317169,12783.185899669996,120.77478816000075,54388.52941128 2024-06-02,08:32:51.000,154,11099497,-795,0,1717317170,12783.212844909991,120.81003381000482,54388.62024384 2024-06-02,08:32:52.000,154,11099470,-795,0,1717317171,12783.206108599996,120.78888641999947,54388.5014628 2024-06-02,08:32:53.000,154,11099462,-795,0,1717317172,12783.09832764,120.78888641999947,54388.43857872001 2024-06-02,08:32:54.000,154,11099477,-795,0,1717317173,12783.07811871,120.79593554999883,54388.48748856001 2024-06-02,08:32:55.000,154,11099457,-795,0,1717317174,12783.145481809996,120.78888641999947,54388.445565840004 2024-06-02,08:32:56.000,154,11099497,-795,0,1717317175,12783.233053839991,120.82413207000354,54388.62024384 2024-06-02,08:32:57.000,154,11099436,-795,0,1717317176,12783.15895443,120.83823033000226,54388.45954008001 2024-06-02,08:32:58.000,154,11099432,-795,0,1717317177,12783.145481809996,120.81708294000418,54388.48050144 2024-06-02,08:32:59.000,154,11099445,-795,0,1717317178,12783.145481809996,120.83823033000226,54388.4315916 2024-06-02,08:33:00.000,154,11099460,-795,0,1717317179,12783.21958122,120.81003381000482,54388.49447568 2024-06-02,08:33:01.000,154,11099464,-795,0,1717317180,12783.233053839991,120.87347597999906,54388.466527200006 2024-06-02,08:33:02.000,154,11099437,-795,0,1717317181,12783.212844909991,120.89462337000441,54388.396656000004 2024-06-02,08:33:03.000,154,11099465,-795,0,1717317182,12783.185899669996,120.87347597999906,54388.45255296 2024-06-02,08:33:04.000,154,11099437,-795,0,1717317183,12783.212844909991,120.90167250000377,54388.52242416 2024-06-02,08:33:05.000,154,11099398,-795,0,1717317184,12783.23979015,120.90872163000313,54388.47351432 2024-06-02,08:33:06.000,154,11099451,-795,0,1717317185,12783.253262769991,120.90872163000313,54388.47351432 2024-06-02,08:33:07.000,154,11099450,-795,0,1717317186,12783.23979015,120.92281989000185,54388.45954008001 2024-06-02,08:33:08.000,154,11099474,-795,0,1717317187,12783.286944319996,120.90872163000313,54388.396656000004 2024-06-02,08:33:09.000,154,11099498,-795,0,1717317188,12783.233053839991,120.98626206000336,54388.31979768001 2024-06-02,08:33:10.000,154,11099456,-795,0,1717317189,12783.387988969997,120.90167250000377,54388.64819232 2024-06-02,08:33:11.000,154,11099444,-795,0,1717317190,12783.381252660001,120.88757423999778,54388.57832112001 2024-06-02,08:33:12.000,154,11099452,-795,0,1717317191,12783.394725279992,120.97216380000464,54388.613256720004 2024-06-02,08:33:13.000,154,11099404,-795,0,1717317192,12783.307153249996,120.94396727999992,54388.396656000004 2024-06-02,08:33:14.000,154,11099415,-795,0,1717317193,12783.293680629991,120.88757423999778,54388.445565840004 2024-06-02,08:33:15.000,154,11099476,-795,0,1717317194,12783.401461590001,120.9298690200012,54388.57832112001 2024-06-02,08:33:16.000,154,11099488,-795,0,1717317195,12783.401461590001,120.95101640999928,54388.54338552 2024-06-02,08:33:17.000,154,11099458,-795,0,1717317196,12783.381252660001,120.93691815000057,54388.564346880004 2024-06-02,08:33:18.000,154,11099476,-795,0,1717317197,12783.334098489991,120.9298690200012,54388.5014628 2024-06-02,08:33:19.000,154,11099488,-795,0,1717317198,12783.367780039996,120.94396727999992,54388.466527200006 2024-06-02,08:33:20.000,154,11099500,-795,0,1717317199,12783.421670520001,120.93691815000057,54388.59928248 2024-06-02,08:33:21.000,154,11099496,-795,0,1717317200,12783.428406829997,120.97216380000464,54388.55735976001 2024-06-02,08:33:22.000,154,11099498,-795,0,1717317201,12783.408197899997,120.98626206000336,54388.53639840001 2024-06-02,08:33:23.000,154,11099478,-795,0,1717317202,12783.361043730001,120.99331119000271,54388.47351432 2024-06-02,08:33:24.000,154,11099484,-795,0,1717317203,12783.340834800001,120.97216380000464,54388.4315916 2024-06-02,08:33:25.000,154,11099459,-795,0,1717317204,12783.387988969997,121.00036032000207,54388.59229536 2024-06-02,08:33:26.000,154,11099480,-795,0,1717317205,12783.354307419992,120.98626206000336,54388.57832112001 2024-06-02,08:33:27.000,154,11099448,-795,0,1717317206,12783.367780039996,121.01445858000079,54388.5014628 2024-06-02,08:33:28.000,154,11099523,-795,0,1717317207,12783.435143139992,120.99331119000271,54388.564346880004 2024-06-02,08:33:29.000,154,11099428,-795,0,1717317208,12783.387988969997,120.979212930004,54388.43857872001 2024-06-02,08:33:30.000,154,11099353,-795,0,1717317209,12783.428406829997,120.95806553999864,54388.47351432 2024-06-02,08:33:31.000,154,11099447,-795,0,1717317210,12783.428406829997,121.01445858000079,54388.571334 2024-06-02,08:33:32.000,154,11099442,-795,0,1717317211,12783.455352069992,120.979212930004,54388.59229536 2024-06-02,08:33:33.000,154,11099416,-795,0,1717317212,12783.394725279992,121.03560596999887,54388.40364312 2024-06-02,08:33:34.000,154,11099482,-795,0,1717317213,12783.408197899997,121.00036032000207,54388.40364312 2024-06-02,08:33:35.000,154,11099467,-795,0,1717317214,12783.502506240002,121.04265509999823,54388.564346880004 2024-06-02,08:33:36.000,154,11099461,-795,0,1717317215,12783.495769929992,121.06380249000358,54388.60626960001 2024-06-02,08:33:37.000,154,11099422,-795,0,1717317216,12783.421670520001,121.04265509999823,54388.40364312 2024-06-02,08:33:38.000,154,11099482,-795,0,1717317217,12783.394725279992,121.04265509999823,54388.38966888001 2024-06-02,08:33:39.000,154,11099435,-795,0,1717317218,12783.361043730001,121.06380249000358,54388.33377192 2024-06-02,08:33:40.000,154,11099487,-795,0,1717317219,12783.495769929992,121.06380249000358,54388.45255296 2024-06-02,08:33:41.000,154,11099508,-795,0,1717317220,12783.441879450002,121.08494988000166,54388.445565840004 2024-06-02,08:33:42.000,154,11099456,-795,0,1717317221,12783.414934209992,121.04265509999823,54388.34075904001 2024-06-02,08:33:43.000,154,11099465,-795,0,1717317222,12783.448615759997,121.04265509999823,54388.36870752001 2024-06-02,08:33:44.000,154,11099452,-795,0,1717317223,12783.502506240002,121.05675336000422,54388.55037264 2024-06-02,08:33:45.000,154,11099405,-795,0,1717317224,12783.455352069992,121.09904814000038,54388.53639840001 2024-06-02,08:33:46.000,154,11099396,-795,0,1717317225,12783.435143139992,121.09199901000102,54388.47351432 2024-06-02,08:33:47.000,154,11099441,-795,0,1717317226,12783.455352069992,121.10609726999974,54388.52242416 2024-06-02,08:33:48.000,154,11099452,-795,0,1717317227,12783.381252660001,121.08494988000166,54388.396656000004 2024-06-02,08:33:49.000,154,11099470,-795,0,1717317228,12783.286944319996,121.13429379000445,54388.347746160005 2024-06-02,08:33:50.000,154,11099493,-795,0,1717317229,12783.354307419992,121.12019552999845,54388.466527200006 2024-06-02,08:33:51.000,154,11099507,-795,0,1717317230,12783.448615759997,121.14134292000381,54388.72505064001 2024-06-02,08:33:52.000,154,11099493,-795,0,1717317231,12783.455352069992,121.13429379000445,54388.66915368 2024-06-02,08:33:53.000,154,11099418,-795,0,1717317232,12783.435143139992,121.14839205000317,54388.59229536 2024-06-02,08:33:54.000,154,11099489,-795,0,1717317233,12783.354307419992,121.15544118000253,54388.37569464 2024-06-02,08:33:55.000,154,11099427,-795,0,1717317234,12783.347571109996,121.12724465999781,54388.445565840004 2024-06-02,08:33:56.000,154,11099497,-795,0,1717317235,12783.421670520001,121.12724465999781,54388.59928248 2024-06-02,08:33:57.000,154,11099451,-795,0,1717317236,12783.354307419992,121.1765885700006,54388.59928248 2024-06-02,08:33:58.000,154,11099431,-795,0,1717317237,12783.408197899997,121.12724465999781,54388.60626960001 2024-06-02,08:33:59.000,154,11099463,-795,0,1717317238,12783.361043730001,121.16953944000124,54388.564346880004 2024-06-02,08:34:00.000,154,11099460,-795,0,1717317239,12783.347571109996,121.19068682999932,54388.47351432 2024-06-02,08:34:01.000,154,11099451,-795,0,1717317240,12783.448615759997,121.1765885700006,54388.60626960001 2024-06-02,08:34:02.000,154,11099485,-795,0,1717317241,12783.462088380002,121.18363769999996,54388.62723096001 2024-06-02,08:34:03.000,154,11099464,-795,0,1717317242,12783.462088380002,121.18363769999996,54388.59229536 2024-06-02,08:34:04.000,154,11099469,-795,0,1717317243,12783.441879450002,121.15544118000253,54388.54338552 2024-06-02,08:34:05.000,154,11099481,-795,0,1717317244,12783.340834800001,121.19773595999868,54388.5014628 2024-06-02,08:34:06.000,154,11099442,-795,0,1717317245,12783.441879450002,121.18363769999996,54388.69011504 2024-06-02,08:34:07.000,154,11099475,-795,0,1717317246,12783.428406829997,121.15544118000253,54388.67614080001 2024-06-02,08:34:08.000,154,11099484,-795,0,1717317247,12783.435143139992,121.19773595999868,54388.72505064001 2024-06-02,08:34:09.000,154,11099419,-795,0,1717317248,12783.421670520001,121.19773595999868,54388.66216656 2024-06-02,08:34:10.000,154,11099472,-795,0,1717317249,12783.374516349992,121.19773595999868,54388.634218080006 2024-06-02,08:34:11.000,154,11099471,-795,0,1717317250,12783.300416940001,121.24003074000211,54388.55037264 2024-06-02,08:34:12.000,154,11099467,-795,0,1717317251,12783.334098489991,121.23298161000275,54388.564346880004 2024-06-02,08:34:13.000,154,11099481,-795,0,1717317252,12783.394725279992,121.24707987000147,54388.66915368 2024-06-02,08:34:14.000,154,11099474,-795,0,1717317253,12783.428406829997,121.20478508999804,54388.69710216 2024-06-02,08:34:15.000,154,11099448,-795,0,1717317254,12783.334098489991,121.27527638999891,54388.59229536 2024-06-02,08:34:16.000,154,11099430,-795,0,1717317255,12783.428406829997,121.21183422000468,54388.50844992001 2024-06-02,08:34:17.000,154,11099453,-795,0,1717317256,12783.401461590001,121.26117813000019,54388.60626960001 2024-06-02,08:34:18.000,154,11099464,-795,0,1717317257,12783.421670520001,121.24707987000147,54388.466527200006 2024-06-02,08:34:19.000,154,11099462,-795,0,1717317258,12783.381252660001,121.24003074000211,54388.5014628 2024-06-02,08:34:20.000,154,11099432,-795,0,1717317259,12783.462088380002,121.2259324800034,54388.585308240006 2024-06-02,08:34:21.000,154,11099453,-795,0,1717317260,12783.414934209992,121.23298161000275,54388.5014628 2024-06-02,08:34:22.000,154,11099441,-795,0,1717317261,12783.387988969997,121.24003074000211,54388.4315916 2024-06-02,08:34:23.000,154,11099436,-795,0,1717317262,12783.367780039996,121.21183422000468,54388.48748856001 2024-06-02,08:34:24.000,154,11099489,-795,0,1717317263,12783.468824689997,121.21183422000468,54388.6412052 2024-06-02,08:34:25.000,154,11099465,-795,0,1717317264,12783.428406829997,121.1765885700006,54388.585308240006 2024-06-02,08:34:26.000,154,11099443,-795,0,1717317265,12783.435143139992,121.21183422000468,54388.55037264 2024-06-02,08:34:27.000,154,11099450,-795,0,1717317266,12783.414934209992,121.21183422000468,54388.613256720004 2024-06-02,08:34:28.000,154,11099470,-795,0,1717317267,12783.340834800001,121.19068682999932,54388.34075904001 2024-06-02,08:34:29.000,154,11099513,-795,0,1717317268,12783.347571109996,121.20478508999804,54388.48050144 2024-06-02,08:34:30.000,154,11099495,-795,0,1717317269,12783.448615759997,121.18363769999996,54388.62024384 2024-06-02,08:34:31.000,154,11099479,-795,0,1717317270,12783.401461590001,121.21888335000403,54388.6412052 2024-06-02,08:34:32.000,154,11099426,-795,0,1717317271,12783.468824689997,121.18363769999996,54388.64819232 2024-06-02,08:34:33.000,154,11099457,-795,0,1717317272,12783.428406829997,121.16249031000189,54388.48050144 2024-06-02,08:34:34.000,154,11099428,-795,0,1717317273,12783.482297310002,121.14839205000317,54388.53639840001 2024-06-02,08:34:35.000,154,11099506,-795,0,1717317274,12783.489033619997,121.14134292000381,54388.57832112001 2024-06-02,08:34:36.000,154,11099486,-795,0,1717317275,12783.482297310002,121.16953944000124,54388.564346880004 2024-06-02,08:34:47.000,154,11099439,-795,0,1717317286,12783.475560999992,121.14134292000381,54388.59229536 2024-06-02,08:34:48.000,154,11099467,-795,0,1717317287,12783.489033619997,121.12019552999845,54388.57832112001 2024-06-02,08:34:49.000,154,11099469,-795,0,1717317288,12783.367780039996,121.09199901000102,54388.34075904001 2024-06-02,08:34:50.000,154,11099404,-795,0,1717317289,12783.495769929992,121.13429379000445,54388.417617360006 2024-06-02,08:34:51.000,154,11099424,-795,0,1717317290,12783.515978859992,121.0779007500023,54388.5014628 2024-06-02,08:34:52.000,154,11099464,-795,0,1717317291,12783.502506240002,121.12019552999845,54388.40364312 2024-06-02,08:34:53.000,154,11099427,-795,0,1717317292,12783.482297310002,121.0779007500023,54388.43857872001 2024-06-02,08:34:54.000,154,11099483,-795,0,1717317293,12783.468824689997,121.08494988000166,54388.37569464 2024-06-02,08:34:55.000,154,11099459,-795,0,1717317294,12783.522715170002,121.09199901000102,54388.52242416 2024-06-02,08:34:56.000,154,11099393,-795,0,1717317295,12783.542924100002,121.09904814000038,54388.54338552 2024-06-02,08:34:57.000,154,11099397,-795,0,1717317296,12783.509242549997,121.08494988000166,54388.54338552 2024-06-02,08:34:58.000,154,11099460,-795,0,1717317297,12783.475560999992,121.10609726999974,54388.3617204 2024-06-02,08:34:59.000,154,11099427,-795,0,1717317298,12783.509242549997,121.08494988000166,54388.31979768001 2024-06-02,08:35:00.000,154,11099478,-795,0,1717317299,12783.509242549997,121.10609726999974,54388.38966888001 2024-06-02,08:35:01.000,154,11099444,-795,0,1717317300,12783.529451479997,121.12724465999781,54388.41063024001 2024-06-02,08:35:02.000,154,11099471,-795,0,1717317301,12783.509242549997,121.14134292000381,54388.34075904001 2024-06-02,08:35:03.000,154,11099462,-795,0,1717317302,12783.509242549997,121.1765885700006,54388.298836320006 2024-06-02,08:35:04.000,154,11099448,-795,0,1717317303,12783.542924100002,121.21183422000468,54388.35473328 2024-06-02,08:35:05.000,154,11099403,-795,0,1717317304,12783.468824689997,121.20478508999804,54388.228965120004 2024-06-02,08:35:06.000,154,11099437,-795,0,1717317305,12783.455352069992,121.26117813000019,54388.2569136 2024-06-02,08:35:07.000,154,11099453,-795,0,1717317306,12783.428406829997,121.28232551999827,54388.13813256 2024-06-02,08:35:08.000,154,11099473,-795,0,1717317307,12783.381252660001,121.31052204000298,54388.1171712 2024-06-02,08:35:09.000,154,11099448,-795,0,1717317308,12783.374516349992,121.27527638999891,54388.17306816001 2024-06-02,08:35:10.000,154,11099497,-795,0,1717317309,12783.361043730001,121.30347291000362,54388.31979768001 2024-06-02,08:35:11.000,154,11099426,-795,0,1717317310,12783.374516349992,121.24003074000211,54388.31281056 2024-06-02,08:35:12.000,154,11099500,-795,0,1717317311,12783.394725279992,121.2893746500049,54388.31281056 2024-06-02,08:35:13.000,154,11099491,-795,0,1717317312,12783.327362179996,121.25412900000083,54388.04031288 2024-06-02,08:35:14.000,154,11099481,-795,0,1717317313,12783.286944319996,121.28232551999827,54388.15909392 2024-06-02,08:35:15.000,154,11099474,-795,0,1717317314,12783.327362179996,121.27527638999891,54388.28486208 2024-06-02,08:35:16.000,154,11099478,-795,0,1717317315,12783.293680629991,121.29642378000426,54388.26390072 2024-06-02,08:35:17.000,154,11099460,-795,0,1717317316,12783.347571109996,121.30347291000362,54388.228965120004 2024-06-02,08:35:18.000,154,11099463,-795,0,1717317317,12783.273471699991,121.3598659499985,54387.99140304 2024-06-02,08:35:19.000,154,11099470,-795,0,1717317318,12783.361043730001,121.36691507999785,54387.99839016 2024-06-02,08:35:20.000,154,11099444,-795,0,1717317319,12783.428406829997,121.43035724999936,54388.13813256 2024-06-02,08:35:21.000,154,11099442,-795,0,1717317320,12783.529451479997,121.3598659499985,54388.0473 2024-06-02,08:35:22.000,154,11099449,-795,0,1717317321,12783.502506240002,121.31052204000298,54388.12415832001 2024-06-02,08:35:23.000,154,11099458,-795,0,1717317322,12783.455352069992,121.2893746500049,54387.9774288 2024-06-02,08:35:24.000,154,11099468,-795,0,1717317323,12783.414934209992,121.24003074000211,54388.04031288 2024-06-02,08:35:25.000,154,11099500,-795,0,1717317324,12783.421670520001,121.25412900000083,54388.249926480006 2024-06-02,08:35:26.000,154,11099466,-795,0,1717317325,12783.414934209992,121.26822725999955,54388.31979768001 2024-06-02,08:35:27.000,154,11099482,-795,0,1717317326,12783.475560999992,121.21183422000468,54388.45954008001 2024-06-02,08:35:28.000,154,11099485,-795,0,1717317327,12783.448615759997,121.23298161000275,54388.417617360006 2024-06-02,08:35:29.000,154,11099488,-795,0,1717317328,12783.266735389996,121.15544118000253,54388.0473 2024-06-02,08:35:30.000,154,11099431,-795,0,1717317329,12783.414934209992,121.12724465999781,54388.38268176 2024-06-02,08:35:31.000,154,11099448,-795,0,1717317330,12783.475560999992,121.09199901000102,54388.47351432 2024-06-02,08:35:32.000,154,11099430,-795,0,1717317331,12783.529451479997,121.08494988000166,54388.49447568 2024-06-02,08:35:33.000,154,11099487,-795,0,1717317332,12783.468824689997,121.08494988000166,54388.45954008001 2024-06-02,08:35:34.000,154,11099498,-795,0,1717317333,12783.522715170002,121.09199901000102,54388.53639840001 2024-06-02,08:35:35.000,154,11099460,-795,0,1717317334,12783.637232439993,121.1131463999991,54388.634218080006 2024-06-02,08:35:36.000,154,11099445,-795,0,1717317335,12783.630496129997,121.13429379000445,54388.613256720004 2024-06-02,08:35:37.000,154,11099450,-795,0,1717317336,12783.596814579992,121.12019552999845,54388.515437040005 2024-06-02,08:35:38.000,154,11099470,-795,0,1717317337,12783.509242549997,121.12019552999845,54388.30582344 2024-06-02,08:35:39.000,154,11099472,-795,0,1717317338,12783.542924100002,121.15544118000253,54388.35473328 2024-06-02,08:35:40.000,154,11099466,-795,0,1717317339,12783.590078269997,121.14134292000381,54388.50844992001 2024-06-02,08:35:41.000,154,11099436,-795,0,1717317340,12783.590078269997,121.13429379000445,54388.52941128 2024-06-02,08:35:42.000,154,11099454,-795,0,1717317341,12783.556396719992,121.16249031000189,54388.5014628 2024-06-02,08:35:43.000,154,11099460,-795,0,1717317342,12783.610287199997,121.15544118000253,54388.53639840001 2024-06-02,08:35:44.000,154,11099511,-795,0,1717317343,12783.556396719992,121.1765885700006,54388.48050144 2024-06-02,08:35:45.000,154,11099386,-795,0,1717317344,12783.630496129997,121.15544118000253,54388.417617360006 2024-06-02,08:35:46.000,154,11099435,-795,0,1717317345,12783.569869339997,121.15544118000253,54388.35473328 2024-06-02,08:35:47.000,154,11099491,-795,0,1717317346,12783.643968750002,121.12019552999845,54388.43857872001 2024-06-02,08:35:48.000,154,11099469,-795,0,1717317347,12783.563133030002,121.13429379000445,54388.36870752001 2024-06-02,08:35:49.000,154,11099445,-795,0,1717317348,12783.617023509993,121.1765885700006,54388.40364312 2024-06-02,08:35:50.000,154,11099459,-795,0,1717317349,12783.610287199997,121.13429379000445,54388.55037264 2024-06-02,08:35:51.000,154,11099427,-795,0,1717317350,12783.670913989998,121.14134292000381,54388.585308240006 2024-06-02,08:35:52.000,154,11099433,-795,0,1717317351,12783.617023509993,121.14839205000317,54388.48050144 2024-06-02,08:35:53.000,154,11099393,-795,0,1717317352,12783.623759820002,121.13429379000445,54388.28486208 2024-06-02,08:35:54.000,154,11099438,-795,0,1717317353,12783.657441369993,121.1131463999991,54388.466527200006 2024-06-02,08:35:55.000,154,11099403,-795,0,1717317354,12783.603550890002,121.0779007500023,54388.24293936001 2024-06-02,08:35:56.000,154,11099457,-795,0,1717317355,12783.718068159993,121.07085162000294,54388.52941128 2024-06-02,08:35:57.000,154,11099469,-795,0,1717317356,12783.792167569998,121.07085162000294,54388.466527200006 2024-06-02,08:35:58.000,154,11099453,-795,0,1717317357,12783.812376499998,121.04265509999823,54388.45954008001 2024-06-02,08:35:59.000,154,11099461,-795,0,1717317358,12783.839321739993,121.10609726999974,54388.49447568 2024-06-02,08:36:00.000,154,11099488,-795,0,1717317359,12783.819112809993,121.19068682999932,54388.59229536 2024-06-02,08:36:01.000,154,11099398,-795,0,1717317360,12783.798903879993,121.19773595999868,54388.57832112001 2024-06-02,08:36:02.000,154,11099478,-795,0,1717317361,12783.771958639998,121.19773595999868,54388.59928248 2024-06-02,08:36:03.000,154,11099452,-795,0,1717317362,12783.711331849998,121.19773595999868,54388.515437040005 2024-06-02,08:36:04.000,154,11099454,-795,0,1717317363,12783.691122919998,121.20478508999804,54388.59229536 2024-06-02,08:36:05.000,154,11099483,-795,0,1717317364,12783.798903879993,121.19773595999868,54388.66216656 2024-06-02,08:36:06.000,154,11099471,-795,0,1717317365,12783.785431259988,121.21183422000468,54388.70408928001 2024-06-02,08:36:07.000,154,11099451,-755,0,1717317366,12783.792167569998,121.18363769999996,54388.73902488 2024-06-02,08:36:08.000,154,11099475,-795,0,1717317367,12783.758486019993,121.24003074000211,54388.69011504 2024-06-02,08:36:09.000,154,11099483,-795,0,1717317368,12783.704595540003,121.21888335000403,54388.48050144 2024-06-02,08:36:10.000,154,11099404,-795,0,1717317369,12783.718068159993,121.1765885700006,54388.634218080006 2024-06-02,08:36:11.000,154,11099474,-795,0,1717317370,12783.758486019993,121.20478508999804,54388.683127920005 2024-06-02,08:36:12.000,154,11099498,-795,0,1717317371,12783.758486019993,121.20478508999804,54388.683127920005 2024-06-02,08:36:13.000,154,11099485,-795,0,1717317372,12783.670913989998,121.18363769999996,54388.59229536 2024-06-02,08:36:14.000,154,11099515,-795,0,1717317373,12783.718068159993,121.19773595999868,54388.59928248 2024-06-02,08:36:15.000,154,11099500,-795,0,1717317374,12783.718068159993,121.26117813000019,54388.59229536 2024-06-02,08:36:16.000,154,11099500,-795,0,1717317375,12783.711331849998,121.19068682999932,54388.53639840001 2024-06-02,08:36:17.000,154,11099467,-795,0,1717317376,12783.718068159993,121.2259324800034,54388.64819232 2024-06-02,08:36:18.000,154,11099489,-795,0,1717317377,12783.711331849998,121.21888335000403,54388.49447568 2024-06-02,08:36:19.000,154,11099443,-795,0,1717317378,12783.704595540003,121.21183422000468,54388.53639840001 2024-06-02,08:36:20.000,154,11099433,-795,0,1717317379,12783.765222329988,121.2259324800034,54388.65517944001 2024-06-02,08:36:21.000,154,11099479,-795,0,1717317380,12783.745013399988,121.2259324800034,54388.613256720004 2024-06-02,08:36:22.000,154,11099491,-795,0,1717317381,12783.718068159993,121.24003074000211,54388.50844992001 2024-06-02,08:36:23.000,154,11099466,-795,0,1717317382,12783.745013399988,121.21888335000403,54388.52242416 2024-06-02,08:36:24.000,154,11099446,-795,0,1717317383,12783.751749709998,121.25412900000083,54388.613256720004 2024-06-02,08:36:25.000,154,11099400,-795,0,1717317384,12783.778694949993,121.26117813000019,54388.55735976001 2024-06-02,08:36:26.000,154,11099479,-795,0,1717317385,12783.771958639998,121.23298161000275,54388.55037264 2024-06-02,08:36:27.000,154,11099476,-795,0,1717317386,12783.731540779998,121.24707987000147,54388.54338552 2024-06-02,08:36:28.000,154,11099473,-795,0,1717317387,12783.745013399988,121.24707987000147,54388.466527200006 2024-06-02,08:36:29.000,154,11099503,-795,0,1717317388,12783.771958639998,121.24707987000147,54388.52242416 2024-06-02,08:36:30.000,154,11099482,-795,0,1717317389,12783.718068159993,121.23298161000275,54388.571334 2024-06-02,08:36:31.000,154,11099464,-795,0,1717317390,12783.866266979989,121.2259324800034,54388.70408928001 2024-06-02,08:36:32.000,154,11099506,-795,0,1717317391,12783.906684839989,121.26117813000019,54388.683127920005 2024-06-02,08:36:33.000,154,11099437,-795,0,1717317392,12783.792167569998,121.20478508999804,54388.50844992001 2024-06-02,08:36:34.000,154,11099484,-795,0,1717317393,12783.819112809993,121.21888335000403,54388.37569464 2024-06-02,08:36:35.000,154,11099468,-795,0,1717317394,12783.886475909989,121.24003074000211,54388.64819232 2024-06-02,08:36:36.000,154,11099466,-795,0,1717317395,12783.926893769989,121.25412900000083,54388.683127920005 2024-06-02,08:36:37.000,154,11099480,-795,0,1717317396,12783.906684839989,121.24003074000211,54388.69710216 2024-06-02,08:36:38.000,154,11099459,-795,0,1717317397,12783.866266979989,121.26117813000019,54388.42460448 2024-06-02,08:36:39.000,154,11099475,-795,0,1717317398,12783.873003289998,121.23298161000275,54388.52242416 2024-06-02,08:36:40.000,154,11099468,-795,0,1717317399,12783.933630079999,121.24707987000147,54388.683127920005 2024-06-02,08:36:41.000,154,11099505,-795,0,1717317400,12783.913421149999,121.21888335000403,54388.70408928001 2024-06-02,08:36:42.000,154,11099534,-795,0,1717317401,12783.926893769989,121.24003074000211,54388.67614080001 2024-06-02,08:36:43.000,154,11099486,-795,0,1717317402,12783.920157459994,121.21183422000468,54388.45954008001 2024-06-02,08:36:44.000,154,11099474,-795,0,1717317403,12783.913421149999,121.24003074000211,54388.52941128 2024-06-02,08:36:45.000,154,11099441,-795,0,1717317404,12783.96731162999,121.24003074000211,54388.69011504 2024-06-02,08:36:46.000,154,11099466,-795,0,1717317405,12784.00772948999,121.2259324800034,54388.75998624 2024-06-02,08:36:47.000,154,11099479,-795,0,1717317406,12783.98752055999,121.20478508999804,54388.73902488 2024-06-02,08:36:48.000,154,11099491,-795,0,1717317407,12783.96731162999,121.24707987000147,54388.66915368 2024-06-02,08:36:49.000,154,11099499,-795,0,1717317408,12783.913421149999,121.24707987000147,54388.57832112001 2024-06-02,08:36:50.000,154,11099476,-795,0,1717317409,12783.947102699989,121.20478508999804,54388.585308240006 2024-06-02,08:36:51.000,154,11099473,-795,0,1717317410,12783.98752055999,121.21183422000468,54388.634218080006 2024-06-02,08:36:52.000,154,11099519,-795,0,1717317411,12784.00772948999,121.23298161000275,54388.62024384 2024-06-02,08:36:53.000,154,11099441,-795,0,1717317412,12783.947102699989,121.2259324800034,54388.66216656 2024-06-02,08:36:54.000,154,11099476,-795,0,1717317413,12783.859530669994,121.20478508999804,54388.48748856001 2024-06-02,08:36:55.000,154,11099465,-795,0,1717317414,12783.974047939999,121.21888335000403,54388.752999120006 2024-06-02,08:36:56.000,154,11099468,-795,0,1717317415,12784.00772948999,121.2259324800034,54388.80889608 2024-06-02,08:36:57.000,154,11099480,-795,0,1717317416,12783.980784249994,121.2259324800034,54388.74601200001 2024-06-02,08:36:58.000,154,11099494,-795,0,1717317417,12783.899948529994,121.21183422000468,54388.50844992001 2024-06-02,08:36:59.000,154,11099452,-795,0,1717317418,12783.960575319994,121.24707987000147,54388.52242416 2024-06-02,08:37:00.000,154,11099482,-795,0,1717317419,12783.96731162999,121.26117813000019,54388.64819232 2024-06-02,08:37:01.000,154,11099492,-795,0,1717317420,12783.953839009999,121.21888335000403,54388.55735976001 2024-06-02,08:37:02.000,154,11099469,-795,0,1717317421,12783.98752055999,121.24003074000211,54388.69011504 2024-06-02,08:37:03.000,154,11099445,-795,0,1717317422,12783.96731162999,121.21888335000403,54388.55735976001 2024-06-02,08:37:04.000,154,11099432,-795,0,1717317423,12783.974047939999,121.2259324800034,54388.47351432 2024-06-02,08:37:05.000,154,11099420,-795,0,1717317424,12784.03467473,121.24003074000211,54388.66915368 2024-06-02,08:37:06.000,154,11099397,-795,0,1717317425,12784.000993179994,121.23298161000275,54388.50844992001 2024-06-02,08:37:07.000,154,11099411,-795,0,1717317426,12784.00772948999,121.2259324800034,54388.65517944001 2024-06-02,08:37:08.000,154,11099514,-795,0,1717317427,12783.974047939999,121.27527638999891,54388.55037264 2024-06-02,08:37:09.000,154,11099482,-795,0,1717317428,12783.98752055999,121.23298161000275,54388.53639840001 2024-06-02,08:37:10.000,154,11099452,-795,0,1717317429,12784.08856520999,121.26822725999955,54388.70408928001 2024-06-02,08:37:11.000,154,11099458,-795,0,1717317430,12784.081828899994,121.21888335000403,54388.69710216 2024-06-02,08:37:12.000,154,11099482,-795,0,1717317431,12784.102037829995,121.26117813000019,54388.62024384 2024-06-02,08:37:13.000,154,11099433,-795,0,1717317432,12784.11551045,121.23298161000275,54388.62024384 2024-06-02,08:37:14.000,154,11099477,-795,0,1717317433,12783.98752055999,121.24003074000211,54388.347746160005 2024-06-02,08:37:15.000,154,11099449,-795,0,1717317434,12783.98752055999,121.19068682999932,54388.42460448 2024-06-02,08:37:16.000,154,11099468,-795,0,1717317435,12784.07509259,121.19773595999868,54388.64819232 2024-06-02,08:37:17.000,154,11099489,-795,0,1717317436,12784.07509259,121.16249031000189,54388.62024384 2024-06-02,08:37:18.000,154,11099464,-795,0,1717317437,12784.041411039994,121.1765885700006,54388.57832112001 2024-06-02,08:37:19.000,154,11099445,-795,0,1717317438,12784.04814734999,121.19068682999932,54388.571334 2024-06-02,08:37:20.000,154,11099440,-795,0,1717317439,12784.041411039994,121.1765885700006,54388.52242416 2024-06-02,08:37:21.000,154,11099464,-795,0,1717317440,12784.07509259,121.19773595999868,54388.59928248 2024-06-02,08:37:22.000,154,11099506,-795,0,1717317441,12784.05488366,121.19773595999868,54388.55037264 2024-06-02,08:37:23.000,154,11099518,-795,0,1717317442,12784.014465799999,121.21888335000403,54388.43857872001 2024-06-02,08:37:24.000,154,11099486,-795,0,1717317443,12783.994256869999,121.21888335000403,54388.515437040005 2024-06-02,08:37:25.000,154,11099476,-795,0,1717317444,12784.061619969994,121.23298161000275,54388.634218080006 2024-06-02,08:37:26.000,154,11099461,-795,0,1717317445,12784.081828899994,121.24707987000147,54388.613256720004 2024-06-02,08:37:27.000,154,11099446,-795,0,1717317446,12784.081828899994,121.26117813000019,54388.65517944001 2024-06-02,08:37:28.000,154,11099447,-795,0,1717317447,12783.994256869999,121.2893746500049,54388.515437040005 2024-06-02,08:37:29.000,154,11099482,-795,0,1717317448,12784.014465799999,121.2893746500049,54388.38966888001 2024-06-02,08:37:30.000,154,11099430,-795,0,1717317449,12783.980784249994,121.33166943000106,54388.48748856001 2024-06-02,08:37:31.000,154,11099451,-795,0,1717317450,12783.920157459994,121.3246203000017,54388.45954008001 2024-06-02,08:37:32.000,154,11099445,-795,0,1717317451,12784.021202109994,121.33871856000042,54388.53639840001 2024-06-02,08:37:33.000,154,11099481,-795,0,1717317452,12783.96731162999,121.33871856000042,54388.4315916 2024-06-02,08:37:34.000,154,11099460,-795,0,1717317453,12784.102037829995,121.37396421000449,54388.52941128 2024-06-02,08:37:35.000,154,11099510,-795,0,1717317454,12784.09530152,121.3598659499985,54388.613256720004 2024-06-02,08:37:36.000,154,11099488,-795,0,1717317455,12784.15592831,121.34576768999978,54388.62024384 2024-06-02,08:37:37.000,154,11099423,-795,0,1717317456,12784.081828899994,121.3880624700032,54388.55735976001 2024-06-02,08:37:38.000,154,11099438,-795,0,1717317457,12784.04814734999,121.38101334000385,54388.40364312 2024-06-02,08:37:39.000,154,11099437,-795,0,1717317458,12784.04814734999,121.3880624700032,54388.466527200006 2024-06-02,08:37:40.000,154,11099479,-795,0,1717317459,12784.08856520999,121.33871856000042,54388.53639840001 2024-06-02,08:37:41.000,154,11099510,-755,0,1717317460,12784.05488366,121.39511160000256,54388.54338552 2024-06-02,08:37:42.000,154,11099428,-795,0,1717317461,12784.08856520999,121.36691507999785,54388.43857872001 2024-06-02,08:37:43.000,154,11099479,-795,0,1717317462,12784.05488366,121.33871856000042,54388.417617360006 2024-06-02,08:37:44.000,154,11099476,-795,0,1717317463,12784.13571938,121.30347291000362,54388.52941128 2024-06-02,08:37:45.000,154,11099434,-795,0,1717317464,12784.06835627999,121.3246203000017,54388.49447568 2024-06-02,08:37:46.000,154,11099460,-795,0,1717317465,12784.06835627999,121.3246203000017,54388.45255296 2024-06-02,08:37:47.000,154,11099463,-795,0,1717317466,12784.021202109994,121.31757117000234,54388.48748856001 2024-06-02,08:37:48.000,154,11099457,-715,0,1717317467,12784.00772948999,121.33871856000042,54388.27088784001 2024-06-02,08:37:49.000,154,11099469,-795,0,1717317468,12783.98752055999,121.33871856000042,54388.34075904001 2024-06-02,08:37:50.000,154,11099469,-795,0,1717317469,12784.081828899994,121.33871856000042,54388.445565840004 2024-06-02,08:37:51.000,154,11099463,-795,0,1717317470,12784.061619969994,121.3246203000017,54388.49447568 2024-06-02,08:37:52.000,154,11099452,-795,0,1717317471,12784.06835627999,121.3246203000017,54388.4315916 2024-06-02,08:37:53.000,154,11099438,-795,0,1717317472,12783.960575319994,121.31757117000234,54388.298836320006 2024-06-02,08:37:54.000,154,11099434,-795,0,1717317473,12783.98752055999,121.26822725999955,54388.34075904001 2024-06-02,08:37:55.000,154,11099427,-795,0,1717317474,12784.000993179994,121.31052204000298,54388.45954008001 2024-06-02,08:37:56.000,154,11099480,-795,0,1717317475,12783.98752055999,121.2893746500049,54388.47351432 2024-06-02,08:37:57.000,154,11099503,-795,0,1717317476,12783.980784249994,121.35281681999913,54388.50844992001 2024-06-02,08:37:58.000,154,11099458,-795,0,1717317477,12784.000993179994,121.3246203000017,54388.49447568 2024-06-02,08:37:59.000,154,11099435,-795,0,1717317478,12783.933630079999,121.34576768999978,54388.45255296 2024-06-02,08:38:00.000,154,11099482,-795,0,1717317479,12784.014465799999,121.34576768999978,54388.57832112001 2024-06-02,08:38:01.000,154,11099450,-795,0,1717317480,12783.947102699989,121.3598659499985,54388.571334 2024-06-02,08:38:02.000,154,11099479,-795,0,1717317481,12783.96731162999,121.31052204000298,54388.54338552 2024-06-02,08:38:03.000,154,11099443,-795,0,1717317482,12783.866266979989,121.33871856000042,54388.36870752001 2024-06-02,08:38:04.000,154,11099448,-795,0,1717317483,12783.866266979989,121.3246203000017,54388.417617360006 2024-06-02,08:38:05.000,154,11099438,-795,0,1717317484,12783.96731162999,121.36691507999785,54388.585308240006 2024-06-02,08:38:06.000,154,11099452,-795,0,1717317485,12783.926893769989,121.36691507999785,54388.59928248 2024-06-02,08:38:07.000,154,11099474,-795,0,1717317486,12783.920157459994,121.37396421000449,54388.64819232 2024-06-02,08:38:08.000,154,11099487,-795,0,1717317487,12783.926893769989,121.36691507999785,54388.62723096001 2024-06-02,08:38:09.000,154,11099453,-795,0,1717317488,12783.805640189988,121.40216073000192,54388.37569464 2024-06-02,08:38:10.000,154,11099424,-795,0,1717317489,12783.899948529994,121.3598659499985,54388.50844992001 2024-06-02,08:38:11.000,154,11099440,-795,0,1717317490,12783.873003289998,121.3598659499985,54388.585308240006 2024-06-02,08:38:12.000,154,11099483,-795,0,1717317491,12783.920157459994,121.34576768999978,54388.60626960001 2024-06-02,08:38:13.000,154,11099466,-795,0,1717317492,12783.846058049989,121.35281681999913,54388.55037264 2024-06-02,08:38:14.000,154,11099461,-795,0,1717317493,12783.879739599994,121.36691507999785,54388.62024384 2024-06-02,08:38:15.000,154,11099468,-795,0,1717317494,12783.933630079999,121.38101334000385,54388.72505064001 2024-06-02,08:38:16.000,154,11099476,-795,0,1717317495,12783.933630079999,121.40920986000128,54388.73902488 2024-06-02,08:38:17.000,154,11099500,-795,0,1717317496,12783.913421149999,121.41625899000064,54388.69710216 2024-06-02,08:38:18.000,154,11099454,-795,0,1717317497,12783.812376499998,121.40216073000192,54388.48050144 2024-06-02,08:38:19.000,154,11099476,-795,0,1717317498,12783.812376499998,121.3880624700032,54388.57832112001 2024-06-02,08:38:20.000,154,11099496,-795,0,1717317499,12783.859530669994,121.43035724999936,54388.62024384 2024-06-02,08:38:21.000,154,11099493,-795,0,1717317500,12783.825849119989,121.45150464000471,54388.65517944001 2024-06-02,08:38:22.000,154,11099453,-795,0,1717317501,12783.785431259988,121.41625899000064,54388.55735976001 2024-06-02,08:38:23.000,154,11099476,-795,0,1717317502,12783.771958639998,121.42330812,54388.585308240006 2024-06-02,08:38:24.000,154,11099451,-795,0,1717317503,12783.812376499998,121.45855377000407,54388.67614080001 2024-06-02,08:38:25.000,154,11099478,-795,0,1717317504,12783.778694949993,121.43035724999936,54388.69011504 2024-06-02,08:38:26.000,154,11099492,-795,0,1717317505,12783.805640189988,121.45150464000471,54388.62723096001 2024-06-02,08:38:27.000,154,11099457,-795,0,1717317506,12783.785431259988,121.47265203000279,54388.613256720004 2024-06-02,08:38:28.000,154,11099478,-795,0,1717317507,12783.738277089993,121.46560290000343,54388.571334 2024-06-02,08:38:29.000,154,11099440,-795,0,1717317508,12783.738277089993,121.49379942000087,54388.59928248 2024-06-02,08:38:30.000,154,11099431,-795,0,1717317509,12783.819112809993,121.49379942000087,54388.732037760004 2024-06-02,08:38:31.000,154,11099409,-795,0,1717317510,12783.798903879993,121.50789767999959,54388.72505064001 2024-06-02,08:38:32.000,154,11099449,-795,0,1717317511,12783.758486019993,121.47265203000279,54388.42460448 2024-06-02,08:38:33.000,154,11099458,-795,0,1717317512,12783.751749709998,121.51494680999895,54388.57832112001 2024-06-02,08:38:34.000,154,11099449,-795,0,1717317513,12783.771958639998,121.49379942000087,54388.60626960001 2024-06-02,08:38:35.000,154,11099455,-795,0,1717317514,12783.785431259988,121.51494680999895,54388.62024384 2024-06-02,08:38:36.000,154,11099459,-795,0,1717317515,12783.778694949993,121.49379942000087,54388.634218080006 2024-06-02,08:38:37.000,154,11099444,-795,0,1717317516,12783.724804469988,121.55724159000238,54388.62723096001 2024-06-02,08:38:38.000,154,11099469,-795,0,1717317517,12783.751749709998,121.5360942000043,54388.69011504 2024-06-02,08:38:39.000,154,11099455,-795,0,1717317518,12783.731540779998,121.54314333000366,54388.69011504 2024-06-02,08:38:40.000,154,11099463,-795,0,1717317519,12783.792167569998,121.55019246000302,54388.83684456 2024-06-02,08:38:41.000,154,11099471,-795,0,1717317520,12783.771958639998,121.55019246000302,54388.79492184001 2024-06-02,08:38:42.000,154,11099510,-795,0,1717317521,12783.731540779998,121.58543810999981,54388.67614080001 2024-06-02,08:38:43.000,154,11099445,-795,0,1717317522,12783.738277089993,121.55724159000238,54388.78793472 2024-06-02,08:38:44.000,154,11099446,-795,0,1717317523,12783.691122919998,121.5713398500011,54388.564346880004 2024-06-02,08:38:45.000,154,11099460,-795,0,1717317524,12783.677650299993,121.55724159000238,54388.62024384 2024-06-02,08:38:46.000,154,11099485,-795,0,1717317525,12783.704595540003,121.62773289000324,54388.72505064001 2024-06-02,08:38:47.000,154,11099477,-795,0,1717317526,12783.677650299993,121.5713398500011,54388.850818800005 2024-06-02,08:38:48.000,154,11099471,-795,0,1717317527,12783.758486019993,121.62068376000389,54388.82287032001 2024-06-02,08:38:49.000,154,11099419,-795,0,1717317528,12783.603550890002,121.59953636999853,54388.52941128 2024-06-02,08:38:50.000,154,11099482,-795,0,1717317529,12783.691122919998,121.60658549999789,54388.70408928001 2024-06-02,08:38:51.000,154,11099506,-795,0,1717317530,12783.603550890002,121.57838898000045,54388.65517944001 2024-06-02,08:38:52.000,154,11099433,-795,0,1717317531,12783.643968750002,121.64183115000196,54388.7110764 2024-06-02,08:38:53.000,154,11099474,-795,0,1717317532,12783.670913989998,121.64183115000196,54388.76697336 2024-06-02,08:38:54.000,154,11099496,-795,0,1717317533,12783.643968750002,121.66297854000004,54388.683127920005 2024-06-02,08:38:55.000,154,11099468,-795,0,1717317534,12783.643968750002,121.62773289000324,54388.74601200001 2024-06-02,08:38:56.000,154,11099499,-795,0,1717317535,12783.637232439993,121.64888028000132,54388.73902488 2024-06-02,08:38:57.000,154,11099489,-795,0,1717317536,12783.596814579992,121.64183115000196,54388.66915368 2024-06-02,08:38:58.000,154,11099490,-795,0,1717317537,12783.603550890002,121.64888028000132,54388.55735976001 2024-06-02,08:38:59.000,154,11099483,-795,0,1717317538,12783.603550890002,121.61363463000453,54388.62723096001 2024-06-02,08:39:00.000,154,11099460,-795,0,1717317539,12783.603550890002,121.65592941000068,54388.6412052 2024-06-02,08:39:01.000,154,11099466,-795,0,1717317540,12783.549660409997,121.66297854000004,54388.634218080006 2024-06-02,08:39:02.000,154,11099432,-795,0,1717317541,12783.650705059998,121.68412592999812,54388.66216656 2024-06-02,08:39:03.000,154,11099442,-795,0,1717317542,12783.576605649992,121.62773289000324,54388.52242416 2024-06-02,08:39:04.000,154,11099414,-795,0,1717317543,12783.583341960002,121.66297854000004,54388.52941128 2024-06-02,08:39:05.000,154,11099466,-795,0,1717317544,12783.637232439993,121.64183115000196,54388.613256720004 2024-06-02,08:39:06.000,154,11099450,-795,0,1717317545,12783.617023509993,121.66297854000004,54388.55735976001 2024-06-02,08:39:07.000,154,11099454,-795,0,1717317546,12783.617023509993,121.62773289000324,54388.53639840001 2024-06-02,08:39:08.000,154,11099505,-795,0,1717317547,12783.542924100002,121.64888028000132,54388.466527200006 2024-06-02,08:39:09.000,154,11099498,-795,0,1717317548,12783.569869339997,121.67707679999876,54388.55735976001 2024-06-02,08:39:10.000,154,11099493,-795,0,1717317549,12783.650705059998,121.62773289000324,54388.67614080001 2024-06-02,08:39:11.000,154,11099433,-795,0,1717317550,12783.657441369993,121.64888028000132,54388.66216656 2024-06-02,08:39:12.000,154,11099476,-795,0,1717317551,12783.637232439993,121.6700276699994,54388.65517944001 2024-06-02,08:39:13.000,154,11099490,-795,0,1717317552,12783.569869339997,121.62773289000324,54388.52242416 2024-06-02,08:39:14.000,154,11099418,-795,0,1717317553,12783.569869339997,121.6700276699994,54388.45954008001 2024-06-02,08:39:15.000,154,11099507,-795,0,1717317554,12783.617023509993,121.65592941000068,54388.6412052 2024-06-02,08:39:16.000,154,11099500,-795,0,1717317555,12783.623759820002,121.65592941000068,54388.564346880004 2024-06-02,08:39:17.000,154,11099478,-795,0,1717317556,12783.623759820002,121.64183115000196,54388.60626960001 2024-06-02,08:39:18.000,154,11099458,-795,0,1717317557,12783.596814579992,121.64888028000132,54388.52941128 2024-06-02,08:39:19.000,154,11099501,-795,0,1717317558,12783.637232439993,121.62068376000389,54388.59928248 2024-06-02,08:39:20.000,154,11099456,-795,0,1717317559,12783.684386610003,121.62068376000389,54388.752999120006 2024-06-02,08:39:21.000,154,11099445,-795,0,1717317560,12783.704595540003,121.59953636999853,54388.7110764 2024-06-02,08:39:22.000,154,11099433,-795,0,1717317561,12783.697859229993,121.64183115000196,54388.683127920005 2024-06-02,08:39:23.000,154,11099465,-795,0,1717317562,12783.677650299993,121.64888028000132,54388.55037264 2024-06-02,08:39:24.000,154,11099489,-795,0,1717317563,12783.650705059998,121.6347820200026,54388.571334 2024-06-02,08:39:25.000,154,11099507,-795,0,1717317564,12783.718068159993,121.64888028000132,54388.59229536 2024-06-02,08:39:26.000,154,11099470,-795,0,1717317565,12783.765222329988,121.60658549999789,54388.801908960006 2024-06-02,08:39:27.000,154,11099499,-795,0,1717317566,12783.771958639998,121.60658549999789,54388.801908960006 2024-06-02,08:39:28.000,154,11099493,-795,0,1717317567,12783.751749709998,121.59953636999853,54388.77396048001 2024-06-02,08:39:29.000,154,11099444,-795,0,1717317568,12783.724804469988,121.62773289000324,54388.65517944001 2024-06-02,08:39:30.000,154,11099463,-795,0,1717317569,12783.765222329988,121.56429072000174,54388.69011504 2024-06-02,08:39:31.000,154,11099494,-795,0,1717317570,12783.745013399988,121.59953636999853,54388.74601200001 2024-06-02,08:39:32.000,154,11099453,-795,0,1717317571,12783.819112809993,121.57838898000045,54388.74601200001 2024-06-02,08:39:33.000,154,11099502,-795,0,1717317572,12783.697859229993,121.58543810999981,54388.57832112001 2024-06-02,08:39:34.000,154,11099474,-795,0,1717317573,12783.738277089993,121.59953636999853,54388.55037264 2024-06-02,08:39:35.000,154,11099458,-795,0,1717317574,12783.893212219999,121.5713398500011,54388.752999120006 2024-06-02,08:39:36.000,154,11099398,-795,0,1717317575,12783.906684839989,121.59953636999853,54388.82985744 2024-06-02,08:39:37.000,154,11099450,-795,0,1717317576,12783.846058049989,121.58543810999981,54388.69710216 2024-06-02,08:39:38.000,154,11099494,-795,0,1717317577,12783.859530669994,121.55724159000238,54388.66216656 2024-06-02,08:39:39.000,154,11099437,-795,0,1717317578,12783.859530669994,121.51494680999895,54388.62723096001 2024-06-02,08:39:40.000,154,11099474,-795,0,1717317579,12783.899948529994,121.5219959399983,54388.75998624 2024-06-02,08:39:41.000,154,11099464,-795,0,1717317580,12783.953839009999,121.57838898000045,54388.78793472 2024-06-02,08:39:42.000,154,11099503,-795,0,1717317581,12783.899948529994,121.55724159000238,54388.60626960001 2024-06-02,08:39:43.000,154,11099463,-795,0,1717317582,12783.920157459994,121.50789767999959,54388.585308240006 2024-06-02,08:39:44.000,154,11099463,-795,0,1717317583,12783.974047939999,121.56429072000174,54388.69710216 2024-06-02,08:39:45.000,154,11099416,-795,0,1717317584,12783.994256869999,121.50789767999959,54388.71806352 2024-06-02,08:39:46.000,154,11099483,-795,0,1717317585,12783.933630079999,121.5219959399983,54388.57832112001 2024-06-02,08:39:47.000,154,11099460,-795,0,1717317586,12783.974047939999,121.48675029000151,54388.66915368 2024-06-02,08:39:48.000,154,11099457,-795,0,1717317587,12783.933630079999,121.51494680999895,54388.48748856001 2024-06-02,08:39:49.000,154,11099483,-795,0,1717317588,12783.933630079999,121.47265203000279,54388.43857872001 2024-06-02,08:39:50.000,154,11099445,-795,0,1717317589,12783.960575319994,121.49379942000087,54388.43857872001 2024-06-02,08:39:51.000,154,11099459,-795,0,1717317590,12784.07509259,121.51494680999895,54388.70408928001 2024-06-02,08:39:52.000,154,11099435,-795,0,1717317591,12784.06835627999,121.48675029000151,54388.66915368 2024-06-02,08:39:53.000,154,11099442,-795,0,1717317592,12784.041411039994,121.48675029000151,54388.67614080001 2024-06-02,08:39:54.000,154,11099436,-795,0,1717317593,12784.000993179994,121.47970116000215,54388.4315916 2024-06-02,08:39:55.000,154,11099447,-795,0,1717317594,12784.00772948999,121.48675029000151,54388.48748856001 2024-06-02,08:39:56.000,154,11099452,-795,0,1717317595,12784.05488366,121.45855377000407,54388.55735976001 2024-06-02,08:39:57.000,154,11099425,-795,0,1717317596,12784.07509259,121.46560290000343,54388.6412052 2024-06-02,08:39:58.000,154,11099465,-795,0,1717317597,12784.05488366,121.48675029000151,54388.48050144 2024-06-02,08:39:59.000,154,11099527,-795,0,1717317598,12784.09530152,121.44445550999808,54388.60626960001 2024-06-02,08:40:00.000,154,11099459,-795,0,1717317599,12784.16940092999,121.45855377000407,54388.801908960006 2024-06-02,08:40:01.000,154,11099468,-795,0,1717317600,12784.13571938,121.44445550999808,54388.752999120006 2024-06-02,08:40:02.000,154,11099494,-795,0,1717317601,12784.122246759995,121.43740637999872,54388.71806352 2024-06-02,08:40:03.000,154,11099453,-795,0,1717317602,12784.10877413999,121.43035724999936,54388.64819232 2024-06-02,08:40:04.000,154,11099462,-795,0,1717317603,12784.11551045,121.40920986000128,54388.60626960001 2024-06-02,08:40:05.000,154,11099447,-795,0,1717317604,12784.102037829995,121.43035724999936,54388.70408928001 2024-06-02,08:40:06.000,154,11099466,-795,0,1717317605,12784.13571938,121.40920986000128,54388.73902488 2024-06-02,08:40:07.000,154,11099511,-795,0,1717317606,12784.17613724,121.43035724999936,54388.79492184001 2024-06-02,08:40:08.000,154,11099460,-795,0,1717317607,12784.08856520999,121.43035724999936,54388.634218080006 2024-06-02,08:40:09.000,154,11099444,-795,0,1717317608,12784.142455689995,121.43035724999936,54388.75998624 2024-06-02,08:40:10.000,154,11099438,-795,0,1717317609,12784.14919199999,121.39511160000256,54388.732037760004 2024-06-02,08:40:11.000,154,11099447,-795,0,1717317610,12784.102037829995,121.43035724999936,54388.7110764 2024-06-02,08:40:12.000,154,11099491,-795,0,1717317611,12784.15592831,121.41625899000064,54388.75998624 2024-06-02,08:40:13.000,154,11099481,-755,0,1717317612,12784.07509259,121.40920986000128,54388.6412052 2024-06-02,08:40:14.000,154,11099481,-795,0,1717317613,12784.13571938,121.43035724999936,54388.72505064001 2024-06-02,08:40:15.000,154,11099494,-795,0,1717317614,12784.11551045,121.40216073000192,54388.780947600004 2024-06-02,08:40:16.000,154,11099489,-795,0,1717317615,12784.11551045,121.41625899000064,54388.7110764 2024-06-02,08:40:17.000,154,11099480,-795,0,1717317616,12784.081828899994,121.41625899000064,54388.571334 2024-06-02,08:40:18.000,154,11099442,-795,0,1717317617,12784.03467473,121.46560290000343,54388.5014628 2024-06-02,08:40:19.000,154,11099443,-795,0,1717317618,12784.014465799999,121.47970116000215,54388.50844992001 2024-06-02,08:40:20.000,154,11099507,-795,0,1717317619,12784.07509259,121.47970116000215,54388.59229536 2024-06-02,08:40:21.000,154,11099511,-795,0,1717317620,12783.974047939999,121.46560290000343,54388.48050144 2024-06-02,08:40:22.000,154,11099445,-795,0,1717317621,12784.05488366,121.50789767999959,54388.69011504 2024-06-02,08:40:23.000,154,11099439,-795,0,1717317622,12784.021202109994,121.51494680999895,54388.59928248 2024-06-02,08:40:24.000,154,11099463,-795,0,1717317623,12783.96731162999,121.51494680999895,54388.585308240006 2024-06-02,08:40:25.000,154,11099435,-795,0,1717317624,12784.02793841999,121.47970116000215,54388.73902488 2024-06-02,08:40:26.000,154,11099483,-795,0,1717317625,12783.98752055999,121.5360942000043,54388.634218080006 2024-06-02,08:40:27.000,154,11099467,-795,0,1717317626,12784.000993179994,121.54314333000366,54388.683127920005 2024-06-02,08:40:28.000,154,11099485,-795,0,1717317627,12783.974047939999,121.54314333000366,54388.613256720004 2024-06-02,08:40:29.000,154,11099432,-795,0,1717317628,12783.920157459994,121.55724159000238,54388.613256720004 2024-06-02,08:40:30.000,154,11099443,-795,0,1717317629,12784.000993179994,121.58543810999981,54388.73902488 2024-06-02,08:40:31.000,154,11099456,-795,0,1717317630,12784.00772948999,121.54314333000366,54388.752999120006 2024-06-02,08:40:32.000,154,11099489,-795,0,1717317631,12783.960575319994,121.5713398500011,54388.8158832 2024-06-02,08:40:33.000,154,11099461,-795,0,1717317632,12783.866266979989,121.56429072000174,54388.64819232 2024-06-02,08:40:34.000,154,11099387,-795,0,1717317633,12783.778694949993,121.57838898000045,54388.585308240006 2024-06-02,08:40:35.000,154,11099468,-795,0,1717317634,12783.785431259988,121.59248723999917,54388.55037264 2024-06-02,08:40:36.000,154,11099460,-795,0,1717317635,12783.832585429998,121.58543810999981,54388.67614080001 2024-06-02,08:40:37.000,154,11099473,-795,0,1717317636,12783.852794359998,121.62068376000389,54388.76697336 2024-06-02,08:40:38.000,154,11099510,-795,0,1717317637,12783.812376499998,121.62773289000324,54388.69710216 2024-06-02,08:40:39.000,154,11099457,-795,0,1717317638,12783.785431259988,121.59248723999917,54388.76697336 2024-06-02,08:40:40.000,154,11099457,-795,0,1717317639,12783.819112809993,121.62773289000324,54388.82287032001 2024-06-02,08:40:41.000,154,11099386,-795,0,1717317640,12783.805640189988,121.64183115000196,54388.780947600004 2024-06-02,08:40:42.000,154,11099474,-795,0,1717317641,12783.771958639998,121.6347820200026,54388.71806352 2024-06-02,08:40:43.000,154,11099432,-795,0,1717317642,12783.684386610003,121.64183115000196,54388.62024384 2024-06-02,08:40:44.000,154,11099438,-795,0,1717317643,12783.670913989998,121.69117506000475,54388.6412052 2024-06-02,08:40:45.000,154,11099443,-795,0,1717317644,12783.724804469988,121.70527332000347,54388.76697336 2024-06-02,08:40:46.000,154,11099476,-795,0,1717317645,12783.704595540003,121.70527332000347,54388.83684456 2024-06-02,08:40:47.000,154,11099500,-795,0,1717317646,12783.738277089993,121.71232245000283,54388.79492184001 2024-06-02,08:40:48.000,154,11099441,-795,0,1717317647,12783.697859229993,121.69117506000475,54388.70408928001 2024-06-02,08:40:49.000,154,11099469,-795,0,1717317648,12783.684386610003,121.71232245000283,54388.64819232 2024-06-02,08:40:50.000,154,11099454,-795,0,1717317649,12783.664177680002,121.70527332000347,54388.59928248 2024-06-02,08:40:51.000,154,11099363,-795,0,1717317650,12783.603550890002,121.71232245000283,54388.55735976001 2024-06-02,08:40:52.000,154,11099433,-795,0,1717317651,12783.650705059998,121.74051897000027,54388.59928248 2024-06-02,08:40:53.000,154,11099455,-795,0,1717317652,12783.596814579992,121.7687154899977,54388.564346880004 2024-06-02,08:40:54.000,154,11099448,-795,0,1717317653,12783.610287199997,121.7687154899977,54388.59229536 2024-06-02,08:40:55.000,154,11099444,-795,0,1717317654,12783.623759820002,121.71232245000283,54388.69710216 2024-06-02,08:40:56.000,154,11099501,-795,0,1717317655,12783.623759820002,121.69822419000411,54388.66915368 2024-06-02,08:40:57.000,154,11099469,-795,0,1717317656,12783.650705059998,121.74756809999963,54388.60626960001 2024-06-02,08:40:58.000,154,11099518,-795,0,1717317657,12783.590078269997,121.74756809999963,54388.52242416 2024-06-02,08:40:59.000,154,11099467,-795,0,1717317658,12783.617023509993,121.73346984000091,54388.54338552 2024-06-02,08:41:00.000,154,11099478,-795,0,1717317659,12783.657441369993,121.76166635999834,54388.67614080001 2024-06-02,08:41:01.000,154,11099482,-795,0,1717317660,12783.650705059998,121.7828137500037,54388.613256720004 2024-06-02,08:41:02.000,154,11099483,-795,0,1717317661,12783.590078269997,121.77576462000434,54388.55735976001 2024-06-02,08:41:03.000,154,11099500,-795,0,1717317662,12783.603550890002,121.75461722999898,54388.65517944001 2024-06-02,08:41:04.000,154,11099449,-795,0,1717317663,12783.643968750002,121.79691201000242,54388.69710216 2024-06-02,08:41:05.000,154,11099416,-795,0,1717317664,12783.623759820002,121.78986288000306,54388.59229536 2024-06-02,08:41:06.000,154,11099435,-795,0,1717317665,12783.596814579992,121.76166635999834,54388.59229536 2024-06-02,08:41:07.000,154,11099502,-795,0,1717317666,12783.603550890002,121.78986288000306,54388.60626960001 2024-06-02,08:41:08.000,154,11099467,-795,0,1717317667,12783.603550890002,121.78986288000306,54388.48050144 2024-06-02,08:41:09.000,154,11099454,-795,0,1717317668,12783.556396719992,121.76166635999834,54388.5014628 2024-06-02,08:41:10.000,154,11099478,-795,0,1717317669,12783.583341960002,121.77576462000434,54388.6412052 2024-06-02,08:41:11.000,154,11099442,-795,0,1717317670,12783.590078269997,121.81101027000113,54388.65517944001 2024-06-02,08:41:12.000,154,11099443,-795,0,1717317671,12783.509242549997,121.80396114000177,54388.59928248 2024-06-02,08:41:13.000,154,11099428,-795,0,1717317672,12783.468824689997,121.81101027000113,54388.40364312 2024-06-02,08:41:14.000,154,11099437,-795,0,1717317673,12783.495769929992,121.79691201000242,54388.445565840004 2024-06-02,08:41:15.000,154,11099458,-795,0,1717317674,12783.556396719992,121.80396114000177,54388.57832112001 2024-06-02,08:41:16.000,154,11099464,-795,0,1717317675,12783.576605649992,121.82510852999985,54388.65517944001 2024-06-02,08:41:27.000,154,11099450,-795,0,1717317686,12783.670913989998,121.80396114000177,54388.73902488 2024-06-02,08:41:28.000,154,11099447,-795,0,1717317687,12783.664177680002,121.81101027000113,54388.67614080001 2024-06-02,08:41:29.000,154,11099419,-795,0,1717317688,12783.643968750002,121.78986288000306,54388.585308240006 2024-06-02,08:41:30.000,154,11099419,-795,0,1717317689,12783.677650299993,121.77576462000434,54388.64819232 2024-06-02,08:41:31.000,154,11099387,-795,0,1717317690,12783.677650299993,121.78986288000306,54388.59928248 2024-06-02,08:41:32.000,154,11099460,-795,0,1717317691,12783.751749709998,121.7828137500037,54388.683127920005 2024-06-02,08:41:33.000,154,11099451,-795,0,1717317692,12783.684386610003,121.74756809999963,54388.571334 2024-06-02,08:41:34.000,154,11099459,-795,0,1717317693,12783.785431259988,121.7687154899977,54388.683127920005 2024-06-02,08:41:35.000,154,11099477,-795,0,1717317694,12783.677650299993,121.81101027000113,54388.55735976001 2024-06-02,08:41:36.000,154,11099487,-795,0,1717317695,12783.664177680002,121.81101027000113,54388.445565840004 2024-06-02,08:41:37.000,154,11099432,-795,0,1717317696,12783.745013399988,121.76166635999834,54388.7110764 2024-06-02,08:41:38.000,154,11099450,-795,0,1717317697,12783.805640189988,121.71232245000283,54388.54338552 2024-06-02,08:41:39.000,154,11099471,-795,0,1717317698,12783.738277089993,121.74051897000027,54388.52242416 2024-06-02,08:41:40.000,154,11099478,-795,0,1717317699,12783.798903879993,121.73346984000091,54388.60626960001 2024-06-02,08:41:41.000,154,11099475,-795,0,1717317700,12783.839321739993,121.74051897000027,54388.73902488 2024-06-02,08:41:42.000,154,11099464,-795,0,1717317701,12783.879739599994,121.73346984000091,54388.73902488 2024-06-02,08:41:43.000,154,11099486,-795,0,1717317702,12783.852794359998,121.74051897000027,54388.69710216 2024-06-02,08:41:44.000,154,11099488,-795,0,1717317703,12783.873003289998,121.72642071000155,54388.62024384 2024-06-02,08:41:45.000,154,11099406,-795,0,1717317704,12783.879739599994,121.74051897000027,54388.69710216 2024-06-02,08:41:46.000,154,11099410,-795,0,1717317705,12783.913421149999,121.73346984000091,54388.585308240006 2024-06-02,08:41:47.000,154,11099483,-795,0,1717317706,12783.879739599994,121.72642071000155,54388.59229536 2024-06-02,08:41:48.000,154,11099489,-795,0,1717317707,12783.886475909989,121.70527332000347,54388.515437040005 2024-06-02,08:41:49.000,154,11099477,-795,0,1717317708,12783.879739599994,121.74051897000027,54388.53639840001 2024-06-02,08:41:50.000,154,11099438,-795,0,1717317709,12783.940366389994,121.71232245000283,54388.69011504 2024-06-02,08:41:51.000,154,11099494,-795,0,1717317710,12783.920157459994,121.74051897000027,54388.66216656 2024-06-02,08:41:52.000,154,11099451,-795,0,1717317711,12783.974047939999,121.72642071000155,54388.64819232 2024-06-02,08:41:53.000,154,11099446,-795,0,1717317712,12783.920157459994,121.73346984000091,54388.59229536 2024-06-02,08:41:54.000,154,11099485,-795,0,1717317713,12783.933630079999,121.72642071000155,54388.50844992001 2024-06-02,08:41:55.000,154,11099468,-795,0,1717317714,12783.96731162999,121.72642071000155,54388.54338552 2024-06-02,08:41:56.000,154,11099480,-795,0,1717317715,12784.00772948999,121.69822419000411,54388.64819232 2024-06-02,08:41:57.000,154,11099465,-795,0,1717317716,12783.994256869999,121.76166635999834,54388.66915368 2024-06-02,08:41:58.000,154,11099477,-795,0,1717317717,12784.014465799999,121.71232245000283,54388.585308240006 2024-06-02,08:41:59.000,154,11099484,-795,0,1717317718,12784.014465799999,121.70527332000347,54388.60626960001 2024-06-02,08:42:00.000,154,11099454,-795,0,1717317719,12784.081828899994,121.69822419000411,54388.69011504 2024-06-02,08:42:01.000,154,11099423,-795,0,1717317720,12784.05488366,121.69117506000475,54388.69011504 2024-06-02,08:42:02.000,154,11099477,-795,0,1717317721,12784.061619969994,121.67707679999876,54388.53639840001 2024-06-02,08:42:03.000,154,11099481,-795,0,1717317722,12784.11551045,121.70527332000347,54388.69011504 2024-06-02,08:42:04.000,154,11099489,-795,0,1717317723,12784.09530152,121.71232245000283,54388.71806352 2024-06-02,08:42:05.000,154,11099464,-795,0,1717317724,12784.14919199999,121.69117506000475,54388.70408928001 2024-06-02,08:42:06.000,154,11099457,-795,0,1717317725,12784.182873549995,121.69822419000411,54388.84383168001 2024-06-02,08:42:07.000,154,11099435,-795,0,1717317726,12784.16940092999,121.70527332000347,54388.84383168001 2024-06-02,08:42:08.000,154,11099511,-795,0,1717317727,12784.203082479995,121.68412592999812,54388.850818800005 2024-06-02,08:42:09.000,154,11099441,-795,0,1717317728,12784.162664619995,121.6700276699994,54388.72505064001 2024-06-02,08:42:10.000,154,11099432,-795,0,1717317729,12784.16940092999,121.6700276699994,54388.60626960001 2024-06-02,08:42:11.000,154,11099469,-795,0,1717317730,12784.19634617,121.64888028000132,54388.7110764 2024-06-02,08:42:12.000,154,11099431,-795,0,1717317731,12784.25697296,121.6347820200026,54388.75998624 2024-06-02,08:42:13.000,154,11099458,-795,0,1717317732,12784.23002771999,121.62773289000324,54388.66216656 2024-06-02,08:42:14.000,154,11099431,-795,0,1717317733,12784.283918199995,121.62068376000389,54388.69710216 2024-06-02,08:42:15.000,154,11099486,-795,0,1717317734,12784.29739082,121.64183115000196,54388.74601200001 2024-06-02,08:42:16.000,154,11099494,-795,0,1717317735,12784.344544989995,121.59953636999853,54388.79492184001 2024-06-02,08:42:17.000,154,11099439,-795,0,1717317736,12784.29739082,121.59248723999917,54388.72505064001 2024-06-02,08:42:18.000,154,11099444,-795,0,1717317737,12784.2165551,121.59953636999853,54388.585308240006 2024-06-02,08:42:19.000,154,11099444,-795,0,1717317738,12784.23676403,121.61363463000453,54388.6412052 2024-06-02,08:42:20.000,154,11099475,-795,0,1717317739,12784.283918199995,121.6347820200026,54388.74601200001 2024-06-02,08:42:21.000,154,11099473,-795,0,1717317740,12784.283918199995,121.55724159000238,54388.79492184001 2024-06-02,08:42:22.000,154,11099451,-795,0,1717317741,12784.29739082,121.58543810999981,54388.69710216 2024-06-02,08:42:23.000,154,11099446,-795,0,1717317742,12784.31759975,121.60658549999789,54388.78793472 2024-06-02,08:42:24.000,154,11099489,-795,0,1717317743,12784.37822654,121.60658549999789,54388.752999120006 2024-06-02,08:42:25.000,154,11099425,-795,0,1717317744,12784.37822654,121.57838898000045,54388.75998624 2024-06-02,08:42:26.000,154,11099445,-795,0,1717317745,12784.4186444,121.59248723999917,54388.66216656 2024-06-02,08:42:27.000,154,11099429,-795,0,1717317746,12784.37149022999,121.57838898000045,54388.613256720004 2024-06-02,08:42:28.000,154,11099430,-795,0,1717317747,12784.37149022999,121.57838898000045,54388.59229536 2024-06-02,08:42:29.000,154,11099425,-755,0,1717317748,12784.33780868,121.55019246000302,54388.515437040005 2024-06-02,08:42:30.000,154,11099490,-795,0,1717317749,12784.39169915999,121.61363463000453,54388.634218080006 2024-06-02,08:42:31.000,154,11099444,-795,0,1717317750,12784.432117019991,121.59248723999917,54388.752999120006 2024-06-02,08:42:32.000,154,11099489,-795,0,1717317751,12784.47927119,121.62773289000324,54388.752999120006 2024-06-02,08:42:33.000,154,11099465,-795,0,1717317752,12784.445589639996,121.57838898000045,54388.752999120006 2024-06-02,08:42:34.000,154,11099425,-795,0,1717317753,12784.472534879991,121.59953636999853,54388.59229536 2024-06-02,08:42:35.000,154,11099488,-795,0,1717317754,12784.405171779996,121.62068376000389,54388.52941128 2024-06-02,08:42:36.000,154,11099436,-795,0,1717317755,12784.41190808999,121.54314333000366,54388.571334 2024-06-02,08:42:37.000,154,11099416,-795,0,1717317756,12784.41190808999,121.57838898000045,54388.62024384 2024-06-02,08:42:38.000,154,11099503,-795,0,1717317757,12784.472534879991,121.62068376000389,54388.7110764 2024-06-02,08:42:39.000,154,11099475,-795,0,1717317758,12784.465798569996,121.60658549999789,54388.69011504 2024-06-02,08:42:40.000,154,11099482,-795,0,1717317759,12784.519689050001,121.6347820200026,54388.79492184001 2024-06-02,08:42:41.000,154,11099491,-795,0,1717317760,12784.486007499996,121.60658549999789,54388.72505064001 2024-06-02,08:42:42.000,154,11099507,-795,0,1717317761,12784.39169915999,121.64888028000132,54388.585308240006 2024-06-02,08:42:43.000,154,11099475,-795,0,1717317762,12784.33780868,121.62773289000324,54388.5014628 2024-06-02,08:42:44.000,154,11099469,-795,0,1717317763,12784.425380709996,121.58543810999981,54388.69710216 2024-06-02,08:42:45.000,154,11099478,-795,0,1717317764,12784.41190808999,121.62773289000324,54388.70408928001 2024-06-02,08:42:46.000,154,11099481,-795,0,1717317765,12784.465798569996,121.62773289000324,54388.75998624 2024-06-02,08:42:57.000,154,11099516,-795,0,1717317776,12784.472534879991,121.65592941000068,54388.71806352 2024-06-02,08:42:58.000,154,11099497,-795,0,1717317777,12784.445589639996,121.6700276699994,54388.65517944001 2024-06-02,08:42:59.000,154,11099412,-795,0,1717317778,12784.47927119,121.62773289000324,54388.73902488 2024-06-02,08:43:00.000,154,11099428,-795,0,1717317779,12784.506216429996,121.6347820200026,54388.801908960006 2024-06-02,08:43:01.000,154,11099462,-795,0,1717317780,12784.47927119,121.65592941000068,54388.76697336 2024-06-02,08:43:02.000,154,11099472,-795,0,1717317781,12784.43885333,121.6700276699994,54388.69011504 2024-06-02,08:43:03.000,154,11099464,-795,0,1717317782,12784.425380709996,121.69117506000475,54388.73902488 2024-06-02,08:43:04.000,154,11099469,-795,0,1717317783,12784.47927119,121.69117506000475,54388.780947600004 2024-06-02,08:43:05.000,154,11099483,-795,0,1717317784,12784.472534879991,121.67707679999876,54388.83684456 2024-06-02,08:43:06.000,154,11099450,-795,0,1717317785,12784.43885333,121.68412592999812,54388.79492184001 2024-06-02,08:43:07.000,154,11099415,-795,0,1717317786,12784.41190808999,121.71937158000219,54388.76697336 2024-06-02,08:43:08.000,154,11099482,-795,0,1717317787,12784.425380709996,121.71232245000283,54388.74601200001 2024-06-02,08:43:09.000,154,11099489,-795,0,1717317788,12784.432117019991,121.71232245000283,54388.74601200001 2024-06-02,08:43:10.000,154,11099431,-795,0,1717317789,12784.452325949991,121.71232245000283,54388.899728640004 2024-06-02,08:43:11.000,154,11099454,-795,0,1717317790,12784.472534879991,121.72642071000155,54388.920690000006 2024-06-02,08:43:12.000,154,11099455,-795,0,1717317791,12784.37149022999,121.73346984000091,54388.87876728 2024-06-02,08:43:13.000,154,11099445,-795,0,1717317792,12784.344544989995,121.69822419000411,54388.70408928001 2024-06-02,08:43:14.000,154,11099468,-795,0,1717317793,12784.37822654,121.74051897000027,54388.74601200001 2024-06-02,08:43:15.000,154,11099455,-795,0,1717317794,12784.364753919996,121.76166635999834,54388.801908960006 2024-06-02,08:43:16.000,154,11099455,-795,0,1717317795,12784.35128129999,121.72642071000155,54388.8158832 2024-06-02,08:43:17.000,154,11099473,-795,0,1717317796,12784.324336059995,121.74051897000027,54388.8158832 2024-06-02,08:43:18.000,154,11099478,-795,0,1717317797,12784.304127129995,121.7687154899977,54388.73902488 2024-06-02,08:43:19.000,154,11099452,-795,0,1717317798,12784.29065450999,121.75461722999898,54388.732037760004 2024-06-02,08:43:20.000,154,11099487,-795,0,1717317799,12784.35801761,121.73346984000091,54388.87178016001 2024-06-02,08:43:21.000,154,11099447,-795,0,1717317800,12784.33107236999,121.74051897000027,54388.850818800005 2024-06-02,08:43:22.000,154,11099439,-795,0,1717317801,12784.31086343999,121.74051897000027,54388.82287032001 2024-06-02,08:43:23.000,154,11099482,-795,0,1717317802,12784.18960985999,121.76166635999834,54388.634218080006 2024-06-02,08:43:24.000,154,11099452,-795,0,1717317803,12784.25023664999,121.75461722999898,54388.7110764 2024-06-02,08:43:25.000,154,11099464,-795,0,1717317804,12784.304127129995,121.80396114000177,54388.850818800005 2024-06-02,08:43:26.000,154,11099489,-795,0,1717317805,12784.324336059995,121.7687154899977,54388.94165136001 2024-06-02,08:43:37.000,154,11099462,-795,0,1717317816,12784.18960985999,121.84625591999793,54388.84383168001 2024-06-02,08:43:38.000,154,11099436,-795,0,1717317817,12784.061619969994,121.84625591999793,54388.564346880004 2024-06-02,08:43:39.000,154,11099456,-795,0,1717317818,12784.122246759995,121.81101027000113,54388.77396048001 2024-06-02,08:43:40.000,154,11099484,-795,0,1717317819,12784.17613724,121.8180594000005,54388.850818800005 2024-06-02,08:43:41.000,154,11099401,-795,0,1717317820,12784.17613724,121.9167472199988,54388.87178016001 2024-06-02,08:43:42.000,154,11099455,-795,0,1717317821,12784.10877413999,121.92379634999816,54388.7110764 2024-06-02,08:43:43.000,154,11099458,-795,0,1717317822,12784.19634617,121.84625591999793,54388.8857544 2024-06-02,08:43:44.000,154,11099478,-795,0,1717317823,12784.283918199995,121.89559983000072,54389.018509680005 2024-06-02,08:43:45.000,154,11099491,-795,0,1717317824,12784.23002771999,121.89559983000072,54388.97658696 2024-06-02,08:43:46.000,154,11099478,-795,0,1717317825,12784.324336059995,121.86740331000328,54388.920690000006 2024-06-02,08:43:47.000,154,11099475,-795,0,1717317826,12784.27718189,121.88855070000136,54388.99056120001 2024-06-02,08:43:48.000,154,11099468,-795,0,1717317827,12784.23002771999,121.88855070000136,54388.76697336 2024-06-02,08:43:49.000,154,11099458,-795,0,1717317828,12784.162664619995,121.86740331000328,54388.70408928001 2024-06-02,08:43:50.000,154,11099480,-795,0,1717317829,12784.20981878999,121.86035418000392,54388.850818800005 2024-06-02,08:43:51.000,154,11099483,-795,0,1717317830,12784.23002771999,121.89559983000072,54388.83684456 2024-06-02,08:43:52.000,154,11099433,-795,0,1717317831,12784.27718189,121.88855070000136,54388.83684456 2024-06-02,08:43:53.000,154,11099440,-795,0,1717317832,12784.142455689995,121.87445244000264,54388.60626960001 2024-06-02,08:43:54.000,154,11099422,-795,0,1717317833,12784.223291409995,121.87445244000264,54388.75998624 2024-06-02,08:43:55.000,154,11099462,-795,0,1717317834,12784.25023664999,121.86035418000392,54388.79492184001 2024-06-02,08:43:56.000,154,11099459,-795,0,1717317835,12784.31086343999,121.86740331000328,54388.780947600004 2024-06-02,08:43:57.000,154,11099445,-795,0,1717317836,12784.31086343999,121.89559983000072,54388.85780592 2024-06-02,08:43:58.000,154,11099435,-795,0,1717317837,12784.33780868,121.90264896000008,54388.78793472 2024-06-02,08:43:59.000,154,11099475,-795,0,1717317838,12784.37149022999,121.90969808999944,54388.82985744 2024-06-02,08:44:00.000,154,11099437,-795,0,1717317839,12784.425380709996,121.88855070000136,54388.90671576 2024-06-02,08:44:01.000,154,11099475,-795,0,1717317840,12784.384962849996,121.88855070000136,54388.8158832 2024-06-02,08:44:02.000,154,11099497,-795,0,1717317841,12784.35801761,121.86035418000392,54388.780947600004 2024-06-02,08:44:03.000,154,11099450,-795,0,1717317842,12784.37149022999,121.86740331000328,54388.752999120006 2024-06-02,08:44:04.000,154,11099448,-795,0,1717317843,12784.384962849996,121.86740331000328,54388.70408928001 2024-06-02,08:44:05.000,154,11099446,-795,0,1717317844,12784.43885333,121.881501570002,54388.850818800005 2024-06-02,08:44:06.000,154,11099462,-795,0,1717317845,12784.546634289996,121.881501570002,54388.96261272001 2024-06-02,08:44:07.000,154,11099420,-795,0,1717317846,12784.553370599991,121.88855070000136,54389.018509680005 2024-06-02,08:44:08.000,154,11099447,-795,0,1717317847,12784.546634289996,121.86740331000328,54388.899728640004 2024-06-02,08:44:09.000,154,11099454,-795,0,1717317848,12784.519689050001,121.84625591999793,54388.84383168001 2024-06-02,08:44:10.000,154,11099484,-795,0,1717317849,12784.539897980001,121.87445244000264,54388.79492184001 2024-06-02,08:44:11.000,154,11099485,-795,0,1717317850,12784.573579529992,121.82510852999985,54388.84383168001 2024-06-02,08:44:12.000,154,11099513,-795,0,1717317851,12784.661151560002,121.86035418000392,54388.87178016001 2024-06-02,08:44:13.000,154,11099462,-795,0,1717317852,12784.634206319992,121.83920678999857,54388.94165136001 2024-06-02,08:44:14.000,154,11099438,-795,0,1717317853,12784.654415249992,121.85330505000456,54388.85780592 2024-06-02,08:44:15.000,154,11099500,-795,0,1717317854,12784.688096799997,121.84625591999793,54388.86479304 2024-06-02,08:44:16.000,154,11099418,-795,0,1717317855,12784.782405140002,121.79691201000242,54389.01152256001 2024-06-02,08:44:17.000,154,11099445,-795,0,1717317856,12784.748723589997,121.7828137500037,54388.82287032001 2024-06-02,08:44:18.000,154,11099463,-795,0,1717317857,12784.741987280002,121.77576462000434,54388.8158832 2024-06-02,08:44:19.000,154,11099472,-795,0,1717317858,12784.721778350002,121.76166635999834,54388.73902488 2024-06-02,08:44:20.000,154,11099405,-795,0,1717317859,12784.768932519997,121.74051897000027,54388.78793472 2024-06-02,08:44:21.000,154,11099473,-795,0,1717317860,12784.836295619993,121.74051897000027,54388.92767712 2024-06-02,08:44:22.000,154,11099459,-795,0,1717317861,12784.883449790002,121.73346984000091,54388.99056120001 2024-06-02,08:44:23.000,154,11099456,-795,0,1717317862,12784.876713479993,121.71232245000283,54388.91370288001 2024-06-02,08:44:24.000,154,11099461,-795,0,1717317863,12784.896922409993,121.69117506000475,54388.78793472 2024-06-02,08:44:25.000,154,11099465,-795,0,1717317864,12784.964285509988,121.65592941000068,54388.92767712 2024-06-02,08:44:26.000,154,11099447,-795,0,1717317865,12784.977758129993,121.64888028000132,54388.93466424 2024-06-02,08:44:27.000,154,11099461,-795,0,1717317866,12785.018175989993,121.62773289000324,54388.96261272001 2024-06-02,08:44:28.000,154,11099461,-795,0,1717317867,12784.930603959998,121.59953636999853,54388.74601200001 2024-06-02,08:44:29.000,154,11099486,-795,0,1717317868,12784.964285509988,121.58543810999981,54388.8158832 2024-06-02,08:44:30.000,154,11099457,-795,0,1717317869,12785.045121229989,121.59953636999853,54388.90671576 2024-06-02,08:44:31.000,154,11099438,-795,0,1717317870,12785.072066469998,121.51494680999895,54388.948638480004 2024-06-02,08:44:32.000,154,11099418,-795,0,1717317871,12785.132693259999,121.52904506999766,54388.89274152001 2024-06-02,08:44:33.000,154,11099421,-795,0,1717317872,12785.105748019989,121.50084855000023,54388.7110764 2024-06-02,08:44:34.000,154,11099402,-795,0,1717317873,12785.038384919993,121.50084855000023,54388.62024384 2024-06-02,08:44:35.000,154,11099428,-795,0,1717317874,12785.179847429994,121.46560290000343,54388.8158832 2024-06-02,08:44:36.000,154,11099471,-795,0,1717317875,12785.159638499994,121.45855377000407,54388.84383168001 2024-06-02,08:44:37.000,154,11099429,-795,0,1717317876,12785.159638499994,121.44445550999808,54388.85780592 2024-06-02,08:44:38.000,154,11099483,-795,0,1717317877,12785.18658373999,121.42330812,54388.83684456 2024-06-02,08:44:39.000,154,11099404,-795,0,1717317878,12785.119220639994,121.37396421000449,54388.62723096001 2024-06-02,08:44:40.000,154,11099424,-795,0,1717317879,12785.280892079994,121.38101334000385,54388.920690000006 2024-06-02,08:44:41.000,154,11099429,-795,0,1717317880,12785.233737909999,121.33166943000106,54388.92767712 2024-06-02,08:44:42.000,154,11099429,-795,0,1717317881,12785.200056359994,121.3246203000017,54388.85780592 2024-06-02,08:44:43.000,154,11099458,-795,0,1717317882,12785.173111119999,121.27527638999891,54388.83684456 2024-06-02,08:44:44.000,154,11099417,-795,0,1717317883,12785.173111119999,121.26117813000019,54388.78793472 2024-06-02,08:44:45.000,154,11099437,-795,0,1717317884,12785.152902189999,121.2259324800034,54388.8158832 2024-06-02,08:44:46.000,154,11099451,-795,0,1717317885,12785.220265289994,121.21888335000403,54388.752999120006 2024-06-02,08:44:47.000,154,11099484,-795,0,1717317886,12785.35499149,121.15544118000253,54389.067419520004 2024-06-02,08:44:48.000,154,11099465,-795,0,1717317887,12785.36846410999,121.16249031000189,54389.05344528 2024-06-02,08:44:49.000,154,11099489,-795,0,1717317888,12785.34825517999,121.14134292000381,54388.969599840006 2024-06-02,08:44:50.000,154,11099451,-795,0,1717317889,12785.402145659995,121.08494988000166,54388.9556256 2024-06-02,08:44:51.000,154,11099445,-795,0,1717317890,12785.38867303999,121.09199901000102,54389.08139376001 2024-06-02,08:44:52.000,154,11099446,-795,0,1717317891,12785.38867303999,121.06380249000358,54389.05344528 2024-06-02,08:44:53.000,154,11099437,-795,0,1717317892,12785.37520042,121.04265509999823,54388.91370288001 2024-06-02,08:44:54.000,154,11099440,-795,0,1717317893,12785.341518869995,121.01445858000079,54388.99056120001 2024-06-02,08:44:55.000,154,11099529,-795,0,1717317894,12785.35499149,120.979212930004,54389.13030360001 2024-06-02,08:44:56.000,154,11099495,-795,0,1717317895,12785.381936729995,120.95806553999864,54389.04645816 2024-06-02,08:44:57.000,154,11099460,-795,0,1717317896,12785.37520042,120.92281989000185,54389.03248392 2024-06-02,08:44:58.000,154,11099477,-795,0,1717317897,12785.27415577,120.89462337000441,54388.91370288001 2024-06-02,08:44:59.000,154,11099451,-795,0,1717317898,12785.31457363,120.87347597999906,54388.92767712 2024-06-02,08:45:00.000,154,11099427,-795,0,1717317899,12785.260683149994,120.89462337000441,54388.79492184001 2024-06-02,08:45:01.000,154,11099493,-795,0,1717317900,12785.35499149,120.85937772000034,54389.067419520004 2024-06-02,08:45:02.000,154,11099480,-795,0,1717317901,12785.32804624999,120.79593554999883,54389.06043240001 2024-06-02,08:45:03.000,154,11099516,-795,0,1717317902,12785.25394684,120.83823033000226,54388.94165136001 2024-06-02,08:45:04.000,154,11099464,-795,0,1717317903,12785.24721052999,120.79593554999883,54388.8857544 2024-06-02,08:45:05.000,154,11099426,-795,0,1717317904,12785.26741945999,120.76068990000203,54388.97658696 2024-06-02,08:45:06.000,154,11099414,-795,0,1717317905,12785.240474219994,120.76068990000203,54388.96261272001 2024-06-02,08:45:07.000,154,11099494,-795,0,1717317906,12785.20679266999,120.76068990000203,54388.948638480004 2024-06-02,08:45:08.000,154,11099467,-795,0,1717317907,12785.152902189999,120.75364077000268,54388.86479304 2024-06-02,08:45:09.000,154,11099487,-795,0,1717317908,12785.193320049999,120.73954251000396,54388.86479304 2024-06-02,08:45:10.000,154,11099452,-795,0,1717317909,12785.200056359994,120.68314947000181,54388.97658696 2024-06-02,08:45:11.000,154,11099461,-795,0,1717317910,12785.173111119999,120.68314947000181,54388.920690000006 2024-06-02,08:45:12.000,154,11099441,-795,0,1717317911,12785.132693259999,120.69724773000053,54388.85780592 2024-06-02,08:45:13.000,154,11099371,-795,0,1717317912,12785.119220639994,120.68314947000181,54388.70408928001 2024-06-02,08:45:14.000,154,11099394,-795,0,1717317913,12785.085539089989,120.69019860000117,54388.752999120006 2024-06-02,08:45:15.000,154,11099484,-795,0,1717317914,12785.004703369988,120.69724773000053,54388.7110764 2024-06-02,08:45:16.000,154,11099485,-795,0,1717317915,12785.004703369988,120.66905121000309,54388.78793472 2024-06-02,08:45:17.000,154,11099435,-795,0,1717317916,12784.964285509988,120.69019860000117,54388.75998624 2024-06-02,08:45:18.000,154,11099465,-795,0,1717317917,12784.984494439988,120.69019860000117,54388.70408928001 2024-06-02,08:45:19.000,154,11099500,-795,0,1717317918,12784.910395029998,120.70429685999989,54388.7110764 2024-06-02,08:45:20.000,154,11099457,-795,0,1717317919,12784.964285509988,120.64790381999774,54388.82985744 2024-06-02,08:45:21.000,154,11099404,-795,0,1717317920,12784.930603959998,120.67610034000245,54388.77396048001 2024-06-02,08:45:22.000,154,11099470,-795,0,1717317921,12784.923867650003,120.68314947000181,54388.75998624 2024-06-02,08:45:23.000,154,11099446,-795,0,1717317922,12784.876713479993,120.69019860000117,54388.72505064001 2024-06-02,08:45:24.000,154,11099449,-795,0,1717317923,12784.789141449997,120.71134598999924,54388.60626960001 2024-06-02,08:45:25.000,154,11099419,-795,0,1717317924,12784.822823000002,120.7324933800046,54388.78793472 2024-06-02,08:45:26.000,154,11099455,-795,0,1717317925,12784.829559309997,120.69724773000053,54388.84383168001 2024-06-02,08:45:27.000,154,11099461,-795,0,1717317926,12784.795877759992,120.7324933800046,54388.91370288001 2024-06-02,08:45:28.000,154,11099464,-795,0,1717317927,12784.802614070002,120.70429685999989,54388.83684456 2024-06-02,08:45:29.000,154,11099449,-795,0,1717317928,12784.735250969992,120.72544424999796,54388.79492184001 2024-06-02,08:45:30.000,154,11099465,-795,0,1717317929,12784.715042039992,120.7324933800046,54388.87178016001 2024-06-02,08:45:31.000,154,11099504,-795,0,1717317930,12784.694833109992,120.7677390300014,54388.87876728 2024-06-02,08:45:32.000,154,11099490,-795,0,1717317931,12784.708305729997,120.76068990000203,54388.86479304 2024-06-02,08:45:33.000,154,11099455,-795,0,1717317932,12784.587052149996,120.77478816000075,54388.7110764 2024-06-02,08:45:34.000,154,11099476,-795,0,1717317933,12784.593788459992,120.78183729000011,54388.801908960006 2024-06-02,08:45:35.000,154,11099445,-795,0,1717317934,12784.634206319992,120.78183729000011,54388.920690000006 2024-06-02,08:45:36.000,154,11099457,-795,0,1717317935,12784.533161669991,120.81708294000418,54388.732037760004 2024-06-02,08:45:37.000,154,11099419,-795,0,1717317936,12784.499480120001,120.8311812000029,54388.82985744 2024-06-02,08:45:38.000,154,11099468,-795,0,1717317937,12784.445589639996,120.79593554999883,54388.66216656 2024-06-02,08:45:39.000,154,11099457,-795,0,1717317938,12784.445589639996,120.78183729000011,54388.73902488 2024-06-02,08:45:40.000,154,11099416,-795,0,1717317939,12784.304127129995,120.82413207000354,54388.585308240006 2024-06-02,08:45:41.000,154,11099496,-795,0,1717317940,12784.405171779996,120.85232859000098,54388.850818800005 2024-06-02,08:45:42.000,154,11099443,-795,0,1717317941,12784.39843547,120.87347597999906,54388.83684456 2024-06-02,08:45:43.000,154,11099459,-795,0,1717317942,12784.33780868,120.91577076000249,54388.850818800005 2024-06-02,08:45:44.000,154,11099468,-795,0,1717317943,12784.33107236999,120.90167250000377,54388.69011504 2024-06-02,08:45:45.000,154,11099439,-795,0,1717317944,12784.283918199995,120.9298690200012,54388.75998624 2024-06-02,08:45:46.000,154,11099454,-795,0,1717317945,12784.27044557999,120.9298690200012,54388.75998624 2024-06-02,08:45:47.000,154,11099449,-795,0,1717317946,12784.223291409995,120.93691815000057,54388.69710216 2024-06-02,08:45:48.000,154,11099445,-795,0,1717317947,12784.13571938,120.90872163000313,54388.613256720004 2024-06-02,08:45:49.000,154,11099409,-795,0,1717317948,12784.12898306999,120.98626206000336,54388.55037264 2024-06-02,08:45:50.000,154,11099398,-795,0,1717317949,12784.15592831,120.97216380000464,54388.7110764 2024-06-02,08:45:51.000,154,11099449,-795,0,1717317950,12784.11551045,121.00740945000143,54388.74601200001 2024-06-02,08:45:52.000,154,11099456,-795,0,1717317951,12784.14919199999,121.02150771000015,54388.683127920005 2024-06-02,08:45:53.000,154,11099426,-795,0,1717317952,12784.000993179994,121.04970423000486,54388.466527200006 2024-06-02,08:45:54.000,154,11099432,-795,0,1717317953,12783.947102699989,121.12019552999845,54388.55735976001 2024-06-02,08:45:55.000,154,11099383,-795,0,1717317954,12783.953839009999,121.06380249000358,54388.55735976001 2024-06-02,08:45:56.000,154,11099410,-795,0,1717317955,12783.980784249994,121.07085162000294,54388.585308240006 2024-06-02,08:46:07.000,154,11099456,-795,0,1717317966,12783.785431259988,121.27527638999891,54388.71806352 2024-06-02,08:46:08.000,154,11099497,-795,0,1717317967,12783.758486019993,121.30347291000362,54388.71806352 2024-06-02,08:46:09.000,154,11099418,-795,0,1717317968,12783.637232439993,121.33871856000042,54388.4315916 2024-06-02,08:46:10.000,154,11099444,-795,0,1717317969,12783.684386610003,121.3246203000017,54388.585308240006 2024-06-02,08:46:11.000,154,11099441,-795,0,1717317970,12783.650705059998,121.31757117000234,54388.62723096001 2024-06-02,08:46:12.000,154,11099487,-795,0,1717317971,12783.657441369993,121.35281681999913,54388.59928248 2024-06-02,08:46:13.000,154,11099413,-795,0,1717317972,12783.563133030002,121.39511160000256,54388.55037264 2024-06-02,08:46:14.000,154,11099448,-795,0,1717317973,12783.583341960002,121.36691507999785,54388.49447568 2024-06-02,08:46:15.000,154,11099457,-795,0,1717317974,12783.630496129997,121.39511160000256,54388.69710216 2024-06-02,08:46:16.000,154,11099429,-795,0,1717317975,12783.664177680002,121.45150464000471,54388.64819232 2024-06-02,08:46:17.000,154,11099413,-795,0,1717317976,12783.576605649992,121.43035724999936,54388.613256720004 2024-06-02,08:46:18.000,154,11099473,-795,0,1717317977,12783.502506240002,121.44445550999808,54388.4315916 2024-06-02,08:46:19.000,154,11099467,-795,0,1717317978,12783.414934209992,121.50084855000023,54388.34075904001 2024-06-02,08:46:20.000,154,11099471,-795,0,1717317979,12783.462088380002,121.45855377000407,54388.47351432 2024-06-02,08:46:21.000,154,11099459,-795,0,1717317980,12783.462088380002,121.5219959399983,54388.53639840001 2024-06-02,08:46:22.000,154,11099483,-795,0,1717317981,12783.549660409997,121.52904506999766,54388.62024384 2024-06-02,08:46:23.000,154,11099459,-795,0,1717317982,12783.542924100002,121.5219959399983,54388.66915368 2024-06-02,08:46:24.000,154,11099465,-795,0,1717317983,12783.542924100002,121.55019246000302,54388.66216656 2024-06-02,08:46:25.000,154,11099466,-795,0,1717317984,12783.414934209992,121.57838898000045,54388.47351432 2024-06-02,08:46:26.000,154,11099501,-795,0,1717317985,12783.428406829997,121.5713398500011,54388.42460448 2024-06-02,08:46:27.000,154,11099461,-795,0,1717317986,12783.441879450002,121.5713398500011,54388.59928248 2024-06-02,08:46:28.000,154,11099452,-795,0,1717317987,12783.428406829997,121.62773289000324,54388.585308240006 2024-06-02,08:46:29.000,154,11099493,-795,0,1717317988,12783.394725279992,121.61363463000453,54388.52941128 2024-06-02,08:46:30.000,154,11099445,-795,0,1717317989,12783.435143139992,121.62773289000324,54388.67614080001 2024-06-02,08:46:31.000,154,11099457,-795,0,1717317990,12783.468824689997,121.60658549999789,54388.732037760004 2024-06-02,08:46:32.000,154,11099416,-795,0,1717317991,12783.462088380002,121.62773289000324,54388.62723096001 2024-06-02,08:46:33.000,154,11099445,-795,0,1717317992,12783.408197899997,121.61363463000453,54388.50844992001 2024-06-02,08:46:34.000,154,11099427,-795,0,1717317993,12783.394725279992,121.64888028000132,54388.50844992001 2024-06-02,08:46:35.000,154,11099479,-795,0,1717317994,12783.428406829997,121.62773289000324,54388.59928248 2024-06-02,08:46:36.000,154,11099426,-795,0,1717317995,12783.408197899997,121.67707679999876,54388.52941128 2024-06-02,08:46:37.000,154,11099518,-795,0,1717317996,12783.347571109996,121.65592941000068,54388.55037264 2024-06-02,08:46:38.000,154,11099459,-795,0,1717317997,12783.300416940001,121.67707679999876,54388.53639840001 2024-06-02,08:46:39.000,154,11099449,-795,0,1717317998,12783.347571109996,121.67707679999876,54388.47351432 2024-06-02,08:46:40.000,154,11099445,-795,0,1717317999,12783.387988969997,121.69822419000411,54388.57832112001 2024-06-02,08:46:41.000,154,11099447,-795,0,1717318000,12783.17242704999,121.71232245000283,54388.45255296 2024-06-02,08:46:42.000,154,11099443,-795,0,1717318001,12783.226317529996,121.7687154899977,54388.48050144 2024-06-02,08:46:43.000,154,11099459,-795,0,1717318002,12783.25999908,121.75461722999898,54388.45255296 2024-06-02,08:46:44.000,154,11099427,-795,0,1717318003,12783.185899669996,121.76166635999834,54388.445565840004 2024-06-02,08:46:45.000,154,11099469,-795,0,1717318004,12783.145481809996,121.7828137500037,54388.47351432 2024-06-02,08:46:46.000,154,11099458,-795,0,1717318005,12783.226317529996,121.78986288000306,54388.62024384 2024-06-02,08:46:47.000,154,11099432,-795,0,1717318006,12783.206108599996,121.7687154899977,54388.634218080006 2024-06-02,08:46:48.000,154,11099486,-795,0,1717318007,12783.15895443,121.82510852999985,54388.41063024001 2024-06-02,08:46:49.000,154,11099437,-795,0,1717318008,12783.246526459996,121.8180594000005,54388.54338552 2024-06-02,08:46:50.000,154,11099482,-795,0,1717318009,12783.21958122,121.85330505000456,54388.613256720004 2024-06-02,08:46:51.000,154,11099436,-795,0,1717318010,12783.266735389996,121.86740331000328,54388.70408928001 2024-06-02,08:46:52.000,154,11099446,-795,0,1717318011,12783.15895443,121.86035418000392,54388.47351432 2024-06-02,08:46:53.000,154,11099510,-795,0,1717318012,12782.99728299,121.85330505000456,54388.27088784001 2024-06-02,08:46:54.000,154,11099481,-795,0,1717318013,12783.165690739996,121.881501570002,54388.59928248 2024-06-02,08:46:55.000,154,11099510,-795,0,1717318014,12783.212844909991,121.9167472199988,54388.69011504 2024-06-02,08:46:56.000,154,11099499,-795,0,1717318015,12783.19937229,121.93084548000479,54388.77396048001 2024-06-02,08:46:57.000,154,11099454,-795,0,1717318016,12783.09832764,121.95199287000287,54388.48050144 2024-06-02,08:46:58.000,154,11099459,-795,0,1717318017,12783.15895443,121.98723851999966,54388.57832112001 2024-06-02,08:46:59.000,154,11099468,-795,0,1717318018,12783.15221811999,121.96609113000159,54388.54338552 2024-06-02,08:47:00.000,154,11099480,-795,0,1717318019,12783.185899669996,122.01543504000438,54388.64819232 2024-06-02,08:47:01.000,154,11099484,-795,0,1717318020,12783.19263597999,122.04363156000181,54388.69710216 2024-06-02,08:47:02.000,154,11099473,-795,0,1717318021,12783.165690739996,122.06477894999989,54388.65517944001 2024-06-02,08:47:03.000,154,11099463,-795,0,1717318022,12783.185899669996,122.05068069000117,54388.52941128 2024-06-02,08:47:04.000,154,11099448,-795,0,1717318023,12783.246526459996,122.07887720999861,54388.75998624 2024-06-02,08:47:05.000,154,11099441,-795,0,1717318024,12783.233053839991,122.08592633999797,54388.69011504 2024-06-02,08:47:06.000,154,11099479,-795,0,1717318025,12783.19937229,122.08592633999797,54388.62723096001 2024-06-02,08:47:07.000,154,11099447,-795,0,1717318026,12783.185899669996,122.10707373000332,54388.65517944001 2024-06-02,08:47:08.000,154,11099442,-795,0,1717318027,12783.1387455,122.11412286000268,54388.55037264 2024-06-02,08:47:09.000,154,11099491,-795,0,1717318028,12783.206108599996,122.17051590000483,54388.54338552 2024-06-02,08:47:10.000,154,11099469,-795,0,1717318029,12783.226317529996,122.17756503000419,54388.74601200001 2024-06-02,08:47:11.000,154,11099507,-795,0,1717318030,12783.25999908,122.14231938000012,54388.75998624 2024-06-02,08:47:12.000,154,11099445,-795,0,1717318031,12783.25999908,122.17051590000483,54388.74601200001 2024-06-02,08:47:13.000,154,11099454,-795,0,1717318032,12783.226317529996,122.17756503000419,54388.564346880004 2024-06-02,08:47:14.000,154,11099396,-795,0,1717318033,12783.17242704999,122.20576155000163,54388.53639840001 2024-06-02,08:47:15.000,154,11099453,-795,0,1717318034,12783.145481809996,122.2269089399997,54388.62723096001 2024-06-02,08:47:16.000,154,11099500,-795,0,1717318035,12783.17242704999,122.25510546000442,54388.55037264 2024-06-02,08:47:17.000,154,11099477,-795,0,1717318036,12783.17916336,122.25510546000442,54388.515437040005 2024-06-02,08:47:18.000,154,11099439,-795,0,1717318037,12783.206108599996,122.26920372000313,54388.60626960001 2024-06-02,08:47:19.000,154,11099449,-795,0,1717318038,12783.19937229,122.28330198000185,54388.634218080006 2024-06-02,08:47:20.000,154,11099443,-795,0,1717318039,12783.19937229,122.29035111000121,54388.53639840001 2024-06-02,08:47:21.000,154,11099384,-795,0,1717318040,12783.233053839991,122.26920372000313,54388.62723096001 2024-06-02,08:47:22.000,154,11099437,-795,0,1717318041,12783.23979015,122.25510546000442,54388.59229536 2024-06-02,08:47:23.000,154,11099487,-795,0,1717318042,12783.212844909991,122.33264589000464,54388.62723096001 2024-06-02,08:47:24.000,154,11099503,-795,0,1717318043,12783.13200918999,122.339695020004,54388.4315916 2024-06-02,08:47:25.000,154,11099441,-795,0,1717318044,12783.125272879995,122.34674415000336,54388.55735976001 2024-06-02,08:47:26.000,154,11099441,-795,0,1717318045,12783.266735389996,122.35379328000272,54388.732037760004 2024-06-02,08:47:37.000,154,11099439,-795,0,1717318056,12783.334098489991,122.42428458000359,54388.78793472 2024-06-02,08:47:38.000,154,11099448,-795,0,1717318057,12783.286944319996,122.45953023000038,54388.64819232 2024-06-02,08:47:39.000,154,11099443,-795,0,1717318058,12783.286944319996,122.46657935999974,54388.64819232 2024-06-02,08:47:40.000,154,11099456,-795,0,1717318059,12783.334098489991,122.50182501000381,54388.78793472 2024-06-02,08:47:41.000,154,11099469,-795,0,1717318060,12783.300416940001,122.50182501000381,54388.74601200001 2024-06-02,08:47:42.000,154,11099443,-795,0,1717318061,12783.233053839991,122.55116891999933,54388.564346880004 2024-06-02,08:47:43.000,154,11099451,-795,0,1717318062,12783.293680629991,122.56526717999805,54388.59229536 2024-06-02,08:47:44.000,154,11099438,-795,0,1717318063,12783.401461590001,122.55116891999933,54388.82985744 2024-06-02,08:47:45.000,154,11099438,-795,0,1717318064,12783.367780039996,122.56526717999805,54388.84383168001 2024-06-02,08:47:46.000,154,11099456,-795,0,1717318065,12783.394725279992,122.60051283000212,54388.82287032001 2024-06-02,08:47:57.000,154,11099443,-795,0,1717318076,12783.327362179996,122.74149543000385,54388.752999120006 2024-06-02,08:47:58.000,154,11099482,-795,0,1717318077,12783.300416940001,122.76969195000129,54388.64819232 2024-06-02,08:47:59.000,154,11099506,-795,0,1717318078,12783.266735389996,122.76969195000129,54388.6412052 2024-06-02,08:48:00.000,154,11099417,-795,0,1717318079,12783.354307419992,122.81198673000472,54388.752999120006 2024-06-02,08:48:01.000,154,11099492,-795,0,1717318080,12783.320625870001,122.76264282000193,54388.75998624 2024-06-02,08:48:02.000,154,11099422,-795,0,1717318081,12783.280208010001,122.79788846999872,54388.585308240006 2024-06-02,08:48:03.000,154,11099466,-795,0,1717318082,12783.253262769991,122.81903586000408,54388.585308240006 2024-06-02,08:48:04.000,154,11099422,-795,0,1717318083,12783.280208010001,122.81903586000408,54388.515437040005 2024-06-02,08:48:05.000,154,11099426,-795,0,1717318084,12783.334098489991,122.85428151000087,54388.75998624 2024-06-02,08:48:06.000,154,11099444,-795,0,1717318085,12783.307153249996,122.87542889999895,54388.66216656 2024-06-02,08:48:07.000,154,11099475,-795,0,1717318086,12783.334098489991,122.84723238000151,54388.72505064001 2024-06-02,08:48:08.000,154,11099505,-795,0,1717318087,12783.327362179996,122.88247802999831,54388.74601200001 2024-06-02,08:48:09.000,154,11099489,-795,0,1717318088,12783.347571109996,122.88247802999831,54388.82985744 2024-06-02,08:48:10.000,154,11099440,-795,0,1717318089,12783.313889559991,122.88952715999767,54388.801908960006 2024-06-02,08:48:11.000,154,11099469,-795,0,1717318090,12783.381252660001,122.91067455000302,54388.80889608 2024-06-02,08:48:12.000,154,11099472,-795,0,1717318091,12783.334098489991,122.91067455000302,54388.67614080001 2024-06-02,08:48:13.000,154,11099502,-795,0,1717318092,12783.334098489991,122.9318219400011,54388.79492184001 2024-06-02,08:48:14.000,154,11099462,-795,0,1717318093,12783.414934209992,122.91772368000238,54388.96261272001 2024-06-02,08:48:15.000,154,11099423,-795,0,1717318094,12783.441879450002,122.91067455000302,54388.899728640004 2024-06-02,08:48:16.000,154,11099499,-795,0,1717318095,12783.455352069992,122.9318219400011,54388.85780592 2024-06-02,08:48:27.000,154,11099459,-795,0,1717318106,12783.455352069992,123.05870628000412,54388.86479304 2024-06-02,08:48:28.000,154,11099508,-795,0,1717318107,12783.408197899997,123.05870628000412,54388.801908960006 2024-06-02,08:48:29.000,154,11099472,-795,0,1717318108,12783.414934209992,123.11509931999899,54388.74601200001 2024-06-02,08:48:30.000,154,11099468,-795,0,1717318109,12783.542924100002,123.10805018999963,54388.9556256 2024-06-02,08:48:31.000,154,11099413,-795,0,1717318110,12783.569869339997,123.11509931999899,54388.96261272001 2024-06-02,08:48:32.000,154,11099433,-795,0,1717318111,12783.542924100002,123.12214844999835,54388.93466424 2024-06-02,08:48:33.000,154,11099461,-795,0,1717318112,12783.522715170002,123.15034497000306,54388.683127920005 2024-06-02,08:48:34.000,154,11099435,-795,0,1717318113,12783.475560999992,123.13624671000434,54388.65517944001 2024-06-02,08:48:35.000,154,11099451,-795,0,1717318114,12783.542924100002,123.15739410000242,54388.80889608 2024-06-02,08:48:36.000,154,11099462,-795,0,1717318115,12783.502506240002,123.15739410000242,54388.76697336 2024-06-02,08:48:37.000,154,11099440,-795,0,1717318116,12783.549660409997,123.18559061999986,54388.850818800005 2024-06-02,08:48:38.000,154,11099446,-795,0,1717318117,12783.556396719992,123.21378714000457,54388.79492184001 2024-06-02,08:48:39.000,154,11099463,-795,0,1717318118,12783.515978859992,123.22788540000329,54388.7110764 2024-06-02,08:48:40.000,154,11099457,-795,0,1717318119,12783.590078269997,123.25608192000072,54388.8857544 2024-06-02,08:48:41.000,154,11099449,-795,0,1717318120,12783.590078269997,123.24903279000137,54388.85780592 2024-06-02,08:48:42.000,154,11099408,-795,0,1717318121,12783.610287199997,123.2772293099988,54388.85780592 2024-06-02,08:48:43.000,154,11099417,-795,0,1717318122,12783.509242549997,123.2913275700048,54388.78793472 2024-06-02,08:48:44.000,154,11099495,-795,0,1717318123,12783.509242549997,123.33362235000095,54388.69710216 2024-06-02,08:48:45.000,154,11099437,-795,0,1717318124,12783.610287199997,123.33362235000095,54388.93466424 2024-06-02,08:48:46.000,154,11099441,-795,0,1717318125,12783.657441369993,123.32657322000159,54388.93466424 2024-06-02,08:48:47.000,154,11099426,-795,0,1717318126,12783.697859229993,123.34067148000031,54388.96261272001 2024-06-02,08:48:48.000,154,11099444,-795,0,1717318127,12783.623759820002,123.36181886999839,54388.90671576 2024-06-02,08:48:49.000,154,11099469,-795,0,1717318128,12783.590078269997,123.34067148000031,54388.65517944001 2024-06-02,08:48:50.000,154,11099356,-795,0,1717318129,12783.623759820002,123.37591713000438,54388.82287032001 2024-06-02,08:48:51.000,154,11099470,-795,0,1717318130,12783.670913989998,123.38296626000374,54388.850818800005 2024-06-02,08:48:52.000,154,11099449,-795,0,1717318131,12783.657441369993,123.36181886999839,54388.899728640004 2024-06-02,08:48:53.000,154,11099430,-795,0,1717318132,12783.657441369993,123.36181886999839,54388.83684456 2024-06-02,08:48:54.000,154,11099438,-795,0,1717318133,12783.657441369993,123.3900153900031,54388.87876728 2024-06-02,08:48:55.000,154,11099500,-795,0,1717318134,12783.745013399988,123.45345756000461,54389.0254968 2024-06-02,08:48:56.000,154,11099478,-795,0,1717318135,12783.745013399988,123.47460495000269,54388.99056120001 2024-06-02,08:48:57.000,154,11099426,-795,0,1717318136,12783.745013399988,123.41116278000118,54388.96261272001 2024-06-02,08:48:58.000,154,11099464,-795,0,1717318137,12783.697859229993,123.40411365000182,54388.899728640004 2024-06-02,08:48:59.000,154,11099436,-795,0,1717318138,12783.751749709998,123.48165408000204,54388.801908960006 2024-06-02,08:49:00.000,154,11099458,-795,0,1717318139,12783.771958639998,123.45345756000461,54388.96261272001 2024-06-02,08:49:01.000,154,11099457,-795,0,1717318140,12783.785431259988,123.48165408000204,54389.0254968 2024-06-02,08:49:02.000,154,11099466,-795,0,1717318141,12783.751749709998,123.47460495000269,54388.97658696 2024-06-02,08:49:03.000,154,11099430,-795,0,1717318142,12783.792167569998,123.44640842999797,54388.87178016001 2024-06-02,08:49:04.000,154,11099468,-795,0,1717318143,12783.873003289998,123.43231016999925,54389.06043240001 2024-06-02,08:49:05.000,154,11099441,-795,0,1717318144,12783.805640189988,123.46050669000397,54389.0254968 2024-06-02,08:49:06.000,154,11099435,-795,0,1717318145,12783.839321739993,123.43231016999925,54388.99754832 2024-06-02,08:49:07.000,154,11099463,-795,0,1717318146,12783.805640189988,123.46755582000333,54388.98357408 2024-06-02,08:49:08.000,154,11099455,-795,0,1717318147,12783.738277089993,123.46755582000333,54388.850818800005 2024-06-02,08:49:09.000,154,11099445,-795,0,1717318148,12783.697859229993,123.47460495000269,54388.89274152001 2024-06-02,08:49:10.000,154,11099432,-795,0,1717318149,12783.879739599994,123.45345756000461,54389.095368 2024-06-02,08:49:11.000,154,11099447,-795,0,1717318150,12783.873003289998,123.53099799000483,54389.07440664 2024-06-02,08:49:12.000,154,11099473,-795,0,1717318151,12783.832585429998,123.50985059999948,54389.00453544 2024-06-02,08:49:13.000,154,11099406,-795,0,1717318152,12783.852794359998,123.4887032100014,54389.018509680005 2024-06-02,08:49:14.000,154,11099388,-795,0,1717318153,12783.846058049989,123.49575234000076,54388.93466424 2024-06-02,08:49:15.000,154,11099462,-795,0,1717318154,12783.906684839989,123.50985059999948,54389.14427784 2024-06-02,08:49:16.000,154,11099452,-795,0,1717318155,12783.873003289998,123.48165408000204,54389.116329360004 2024-06-02,08:49:17.000,154,11099429,-795,0,1717318156,12783.886475909989,123.50280147000012,54389.12331648 2024-06-02,08:49:18.000,154,11099448,-795,0,1717318157,12783.879739599994,123.50280147000012,54389.04645816 2024-06-02,08:49:19.000,154,11099447,-795,0,1717318158,12783.859530669994,123.4887032100014,54388.99056120001 2024-06-02,08:49:20.000,154,11099415,-795,0,1717318159,12783.906684839989,123.46755582000333,54389.088380880006 2024-06-02,08:49:21.000,154,11099442,-795,0,1717318160,12783.839321739993,123.5380471200042,54389.07440664 2024-06-02,08:49:22.000,154,11099414,-795,0,1717318161,12783.873003289998,123.46755582000333,54388.97658696 2024-06-02,08:49:23.000,154,11099444,-795,0,1717318162,12783.825849119989,123.51689972999884,54389.0254968 2024-06-02,08:49:24.000,154,11099457,-795,0,1717318163,12783.832585429998,123.50280147000012,54388.98357408 2024-06-02,08:49:25.000,154,11099439,-795,0,1717318164,12783.893212219999,123.5239488599982,54389.137290720006 2024-06-02,08:49:26.000,154,11099455,-795,0,1717318165,12783.825849119989,123.50280147000012,54389.06043240001 2024-06-02,08:49:27.000,154,11099516,-715,0,1717318166,12783.926893769989,123.47460495000269,54389.15126496 2024-06-02,08:49:28.000,154,11099410,-795,0,1717318167,12783.920157459994,123.4887032100014,54389.19318768 2024-06-02,08:49:29.000,154,11099441,-795,0,1717318168,12783.906684839989,123.50280147000012,54389.2001748 2024-06-02,08:49:30.000,154,11099433,-795,0,1717318169,12783.846058049989,123.45345756000461,54389.01152256001 2024-06-02,08:49:31.000,154,11099435,-795,0,1717318170,12783.745013399988,123.49575234000076,54388.8158832 2024-06-02,08:49:32.000,154,11099446,-795,0,1717318171,12783.852794359998,123.4887032100014,54389.01152256001 2024-06-02,08:49:33.000,154,11099462,-795,0,1717318172,12783.873003289998,123.49575234000076,54389.17921344001 2024-06-02,08:49:34.000,154,11099434,-795,0,1717318173,12783.947102699989,123.4887032100014,54389.3399172 2024-06-02,08:49:35.000,154,11099453,-795,0,1717318174,12783.913421149999,123.53099799000483,54389.27703312001 2024-06-02,08:49:36.000,154,11099513,-795,0,1717318175,12783.953839009999,123.5239488599982,54389.24209752 2024-06-02,08:49:37.000,154,11099457,-795,0,1717318176,12783.893212219999,123.53099799000483,54389.36087856 2024-06-02,08:49:38.000,154,11099440,-795,0,1717318177,12783.920157459994,123.50985059999948,54389.22812328001 2024-06-02,08:49:39.000,154,11099452,-795,0,1717318178,12783.906684839989,123.5380471200042,54389.137290720006 2024-06-02,08:49:40.000,154,11099515,-795,0,1717318179,12783.940366389994,123.51689972999884,54389.22812328001 2024-06-02,08:49:41.000,154,11099506,-795,0,1717318180,12783.926893769989,123.5239488599982,54389.36087856 2024-06-02,08:49:42.000,154,11099502,-795,0,1717318181,12783.893212219999,123.5380471200042,54389.24209752 2024-06-02,08:49:43.000,154,11099490,-795,0,1717318182,12783.920157459994,123.5239488599982,54389.186200560005 2024-06-02,08:49:44.000,154,11099412,-795,0,1717318183,12783.899948529994,123.4887032100014,54389.1652392 2024-06-02,08:49:45.000,154,11099396,-795,0,1717318184,12783.879739599994,123.53099799000483,54389.20716192001 2024-06-02,08:49:46.000,154,11099448,-795,0,1717318185,12783.96731162999,123.49575234000076,54389.353891440005 2024-06-02,08:49:47.000,154,11099489,-795,0,1717318186,12783.920157459994,123.53099799000483,54389.31196872 2024-06-02,08:49:48.000,154,11099460,-795,0,1717318187,12783.913421149999,123.5239488599982,54389.21414904 2024-06-02,08:49:49.000,154,11099436,-795,0,1717318188,12783.839321739993,123.50985059999948,54389.22812328001 2024-06-02,08:49:50.000,154,11099474,-795,0,1717318189,12783.933630079999,123.47460495000269,54389.26305888 2024-06-02,08:49:51.000,154,11099434,-795,0,1717318190,12784.00772948999,123.49575234000076,54389.402801280004 2024-06-02,08:49:52.000,154,11099476,-795,0,1717318191,12783.98752055999,123.5239488599982,54389.37485280001 2024-06-02,08:49:53.000,154,11099465,-795,0,1717318192,12783.953839009999,123.46755582000333,54389.402801280004 2024-06-02,08:49:54.000,154,11099462,-795,0,1717318193,12783.920157459994,123.50985059999948,54389.1652392 2024-06-02,08:49:55.000,154,11099417,-795,0,1717318194,12783.899948529994,123.50985059999948,54389.2001748 2024-06-02,08:49:56.000,154,11099465,-795,0,1717318195,12783.980784249994,123.50280147000012,54389.33293008 2024-06-02,08:49:57.000,154,11099374,-795,0,1717318196,12783.953839009999,123.5239488599982,54389.4097884 2024-06-02,08:49:58.000,154,11099464,-795,0,1717318197,12783.974047939999,123.49575234000076,54389.304981600006 2024-06-02,08:49:59.000,154,11099437,-795,0,1717318198,12783.940366389994,123.49575234000076,54389.32594296001 2024-06-02,08:50:00.000,154,11099431,-795,0,1717318199,12783.940366389994,123.4887032100014,54389.256071760006 2024-06-02,08:50:01.000,154,11099389,-795,0,1717318200,12783.947102699989,123.4887032100014,54389.38183992 2024-06-02,08:50:02.000,154,11099404,-795,0,1717318201,12783.933630079999,123.53099799000483,54389.256071760006 2024-06-02,08:50:03.000,154,11099444,-795,0,1717318202,12783.940366389994,123.5380471200042,54389.34690432001 2024-06-02,08:50:04.000,154,11099454,-795,0,1717318203,12783.899948529994,123.4887032100014,54389.29100736 2024-06-02,08:50:05.000,154,11099477,-795,0,1717318204,12783.906684839989,123.50985059999948,54389.29100736 2024-06-02,08:50:06.000,154,11099446,-795,0,1717318205,12783.994256869999,123.49575234000076,54389.38882704 2024-06-02,08:50:07.000,154,11099452,-795,0,1717318206,12783.974047939999,123.50985059999948,54389.4796596 2024-06-02,08:50:08.000,154,11099425,-795,0,1717318207,12783.926893769989,123.50280147000012,54389.39581416001 2024-06-02,08:50:09.000,154,11099459,-795,0,1717318208,12783.785431259988,123.5239488599982,54389.10934224001 2024-06-02,08:50:10.000,154,11099457,-795,0,1717318209,12783.859530669994,123.51689972999884,54389.284020240004 2024-06-02,08:50:11.000,154,11099454,-795,0,1717318210,12783.859530669994,123.51689972999884,54389.36087856 2024-06-02,08:50:12.000,154,11099407,-795,0,1717318211,12783.852794359998,123.47460495000269,54389.31196872 2024-06-02,08:50:13.000,154,11099452,-795,0,1717318212,12783.819112809993,123.46050669000397,54389.27703312001 2024-06-02,08:50:14.000,154,11099468,-795,0,1717318213,12783.852794359998,123.57329277000099,54389.423762640006 2024-06-02,08:50:15.000,154,11099453,-795,0,1717318214,12783.953839009999,123.51689972999884,54389.61241488001 2024-06-02,08:50:16.000,154,11099386,-795,0,1717318215,12783.933630079999,123.41116278000118,54389.50760808 2024-06-02,08:50:27.000,154,11099449,-795,0,1717318226,12783.873003289998,123.46050669000397,54389.50062096 2024-06-02,08:50:28.000,154,11099475,-795,0,1717318227,12783.785431259988,123.45345756000461,54389.38183992 2024-06-02,08:50:29.000,154,11099460,-795,0,1717318228,12783.778694949993,123.46050669000397,54389.43773688 2024-06-02,08:50:30.000,154,11099475,-795,0,1717318229,12783.859530669994,123.46050669000397,54389.570492160005 2024-06-02,08:50:31.000,154,11099460,-795,0,1717318230,12783.859530669994,123.43935929999861,54389.62638912 2024-06-02,08:50:32.000,154,11099443,-795,0,1717318231,12783.819112809993,123.39706452000246,54389.5495308 2024-06-02,08:50:33.000,154,11099468,-795,0,1717318232,12783.778694949993,123.39706452000246,54389.31895584 2024-06-02,08:50:34.000,154,11099445,-795,0,1717318233,12783.785431259988,123.38296626000374,54389.423762640006 2024-06-02,08:50:35.000,154,11099446,-795,0,1717318234,12783.745013399988,123.43935929999861,54389.521582320005 2024-06-02,08:50:36.000,154,11099488,-795,0,1717318235,12783.751749709998,123.40411365000182,54389.52856944 2024-06-02,08:50:37.000,154,11099441,-795,0,1717318236,12783.724804469988,123.38296626000374,54389.53555656 2024-06-02,08:50:38.000,154,11099471,-795,0,1717318237,12783.670913989998,123.41116278000118,54389.38183992 2024-06-02,08:50:39.000,154,11099474,-795,0,1717318238,12783.623759820002,123.3900153900031,54389.402801280004 2024-06-02,08:50:40.000,154,11099466,-795,0,1717318239,12783.718068159993,123.43231016999925,54389.45869824 2024-06-02,08:50:41.000,154,11099424,-795,0,1717318240,12783.677650299993,123.37591713000438,54389.43773688 2024-06-02,08:50:42.000,154,11099419,-795,0,1717318241,12783.596814579992,123.43935929999861,54389.37485280001 2024-06-02,08:50:43.000,154,11099440,-795,0,1717318242,12783.569869339997,123.36181886999839,54389.32594296001 2024-06-02,08:50:44.000,154,11099466,-795,0,1717318243,12783.542924100002,123.36181886999839,54389.29100736 2024-06-02,08:50:45.000,154,11099458,-795,0,1717318244,12783.509242549997,123.3900153900031,54389.451711120004 2024-06-02,08:50:46.000,154,11099437,-795,0,1717318245,12783.502506240002,123.3900153900031,54389.36087856 2024-06-02,08:50:47.000,154,11099444,-795,0,1717318246,12783.542924100002,123.36181886999839,54389.52856944 2024-06-02,08:50:48.000,154,11099452,-795,0,1717318247,12783.529451479997,123.39706452000246,54389.48664672 2024-06-02,08:50:49.000,154,11099423,-795,0,1717318248,12783.408197899997,123.3900153900031,54389.17921344001 2024-06-02,08:50:50.000,154,11099459,-795,0,1717318249,12783.441879450002,123.34067148000031,54389.32594296001 2024-06-02,08:50:51.000,154,11099492,-795,0,1717318250,12783.408197899997,123.38296626000374,54389.41677552001 2024-06-02,08:50:52.000,154,11099472,-795,0,1717318251,12783.387988969997,123.36886799999775,54389.39581416001 2024-06-02,08:50:53.000,154,11099485,-795,0,1717318252,12783.347571109996,123.37591713000438,54389.34690432001 2024-06-02,08:50:54.000,154,11099432,-795,0,1717318253,12783.334098489991,123.37591713000438,54389.43074976 2024-06-02,08:50:55.000,154,11099479,-795,0,1717318254,12783.414934209992,123.36181886999839,54389.54254368001 2024-06-02,08:50:56.000,154,11099459,-795,0,1717318255,12783.394725279992,123.35476973999903,54389.58446640001 2024-06-02,08:50:57.000,154,11099417,-795,0,1717318256,12783.361043730001,123.36181886999839,54389.50760808 2024-06-02,08:50:58.000,154,11099439,-795,0,1717318257,12783.286944319996,123.3900153900031,54389.304981600006 2024-06-02,08:50:59.000,154,11099447,-795,0,1717318258,12783.293680629991,123.36181886999839,54389.36786568 2024-06-02,08:51:00.000,154,11099448,-795,0,1717318259,12783.354307419992,123.38296626000374,54389.53555656 2024-06-02,08:51:01.000,154,11099455,-795,0,1717318260,12783.361043730001,123.39706452000246,54389.55651792 2024-06-02,08:51:02.000,154,11099467,-795,0,1717318261,12783.266735389996,123.3900153900031,54389.43074976 2024-06-02,08:51:03.000,154,11099478,-795,0,1717318262,12783.293680629991,123.36886799999775,54389.44472400001 2024-06-02,08:51:04.000,154,11099413,-795,0,1717318263,12783.347571109996,123.41116278000118,54389.51459520001 2024-06-02,08:51:05.000,154,11099431,-795,0,1717318264,12783.266735389996,123.37591713000438,54389.45869824 2024-06-02,08:51:06.000,154,11099490,-795,0,1717318265,12783.23979015,123.36886799999775,54389.451711120004 2024-06-02,08:51:07.000,154,11099456,-795,0,1717318266,12783.206108599996,123.36181886999839,54389.4097884 2024-06-02,08:51:08.000,154,11099443,-795,0,1717318267,12783.105063949995,123.36181886999839,54389.270046 2024-06-02,08:51:09.000,154,11099481,-795,0,1717318268,12783.15895443,123.37591713000438,54389.37485280001 2024-06-02,08:51:10.000,154,11099418,-795,0,1717318269,12783.206108599996,123.34067148000031,54389.52856944 2024-06-02,08:51:11.000,154,11099447,-795,0,1717318270,12783.23979015,123.36886799999775,54389.5495308 2024-06-02,08:51:12.000,154,11099449,-795,0,1717318271,12783.226317529996,123.35476973999903,54389.55651792 2024-06-02,08:51:13.000,154,11099417,-795,0,1717318272,12783.1387455,123.33362235000095,54389.256071760006 2024-06-02,08:51:14.000,154,11099379,-795,0,1717318273,12783.105063949995,123.34067148000031,54389.26305888 2024-06-02,08:51:15.000,154,11099480,-795,0,1717318274,12783.17242704999,123.33362235000095,54389.423762640006 2024-06-02,08:51:16.000,154,11099480,-795,0,1717318275,12783.125272879995,123.2772293099988,54389.51459520001 2024-06-02,08:51:17.000,154,11099471,-795,0,1717318276,12783.185899669996,123.31247496000287,54389.451711120004 2024-06-02,08:51:18.000,154,11099489,-795,0,1717318277,12783.09832764,123.30542583000351,54389.38882704 2024-06-02,08:51:19.000,154,11099415,-795,0,1717318278,12783.044437159995,123.29837670000416,54389.27703312001 2024-06-02,08:51:20.000,154,11099422,-795,0,1717318279,12783.125272879995,123.30542583000351,54389.43773688 2024-06-02,08:51:21.000,154,11099387,-795,0,1717318280,12783.125272879995,123.26313105000008,54389.3399172 2024-06-02,08:51:22.000,154,11099442,-795,0,1717318281,12783.05790978,123.24903279000137,54389.21414904 2024-06-02,08:51:23.000,154,11099453,-795,0,1717318282,12783.03096453999,123.23493453000265,54389.31895584 2024-06-02,08:51:24.000,154,11099432,-795,0,1717318283,12783.044437159995,123.22788540000329,54389.304981600006 2024-06-02,08:51:25.000,154,11099439,-795,0,1717318284,12783.064646089995,123.26313105000008,54389.29799448001 2024-06-02,08:51:26.000,154,11099441,-795,0,1717318285,12783.105063949995,123.27018017999944,54389.45869824 2024-06-02,08:51:27.000,154,11099452,-795,0,1717318286,12783.13200918999,123.20673800999793,54389.402801280004 2024-06-02,08:51:28.000,154,11099443,-795,0,1717318287,12783.09159132999,123.19263974999922,54389.3399172 2024-06-02,08:51:29.000,154,11099409,-795,0,1717318288,12783.01749192,123.241983660002,54389.08139376001 2024-06-02,08:51:30.000,154,11099441,-795,0,1717318289,12783.01075560999,123.21378714000457,54389.12331648 2024-06-02,08:51:31.000,154,11099361,-795,0,1717318290,12783.05790978,123.18559061999986,54389.24908464001 2024-06-02,08:51:32.000,154,11099432,-795,0,1717318291,12783.11853657,123.19263974999922,54389.26305888 2024-06-02,08:51:33.000,154,11099435,-795,0,1717318292,12783.09159132999,123.17149236000114,54389.304981600006 2024-06-02,08:51:34.000,154,11099481,-795,0,1717318293,12783.064646089995,123.18559061999986,54389.32594296001 2024-06-02,08:51:35.000,154,11099407,-795,0,1717318294,12783.064646089995,123.15739410000242,54389.1652392 2024-06-02,08:51:36.000,154,11099447,-795,0,1717318295,12783.11853657,123.12919757999771,54389.31895584 2024-06-02,08:51:37.000,154,11099466,-795,0,1717318296,12783.09832764,123.17149236000114,54389.29100736 2024-06-02,08:51:38.000,154,11099440,-795,0,1717318297,12783.044437159995,123.12214844999835,54389.15825208001 2024-06-02,08:51:39.000,154,11099416,-795,0,1717318298,12783.105063949995,123.12214844999835,54389.24908464001 2024-06-02,08:51:40.000,154,11099484,-795,0,1717318299,12783.1387455,123.12214844999835,54389.27703312001 2024-06-02,08:51:41.000,154,11099433,-795,0,1717318300,12783.165690739996,123.1432958400037,54389.284020240004 2024-06-02,08:51:42.000,154,11099472,-795,0,1717318301,12783.11853657,123.15034497000306,54389.14427784 2024-06-02,08:51:43.000,154,11099463,-795,0,1717318302,12783.145481809996,123.15034497000306,54389.256071760006 2024-06-02,08:51:44.000,154,11099471,-795,0,1717318303,12783.212844909991,123.15034497000306,54389.34690432001 2024-06-02,08:51:45.000,154,11099417,-795,0,1717318304,12783.19263597999,123.15034497000306,54389.304981600006 2024-06-02,08:51:46.000,154,11099468,-795,0,1717318305,12783.212844909991,123.15739410000242,54389.21414904 2024-06-02,08:51:47.000,154,11099460,-795,0,1717318306,12783.1387455,123.16444323000178,54389.137290720006 2024-06-02,08:51:48.000,154,11099452,-795,0,1717318307,12783.125272879995,123.13624671000434,54389.13030360001 2024-06-02,08:51:49.000,154,11099485,-795,0,1717318308,12783.145481809996,123.1432958400037,54389.1652392 2024-06-02,08:51:50.000,154,11099416,-795,0,1717318309,12783.226317529996,123.1785414900005,54389.29100736 2024-06-02,08:51:51.000,154,11099450,-795,0,1717318310,12783.266735389996,123.15034497000306,54389.31895584 2024-06-02,08:51:52.000,154,11099483,-795,0,1717318311,12783.313889559991,123.12214844999835,54389.32594296001 2024-06-02,08:51:53.000,154,11099395,-795,0,1717318312,12783.226317529996,123.12214844999835,54389.116329360004 2024-06-02,08:51:54.000,154,11099407,-795,0,1717318313,12783.280208010001,123.11509931999899,54389.26305888 2024-06-02,08:51:55.000,154,11099464,-795,0,1717318314,12783.307153249996,123.11509931999899,54389.31196872 2024-06-02,08:51:56.000,154,11099435,-795,0,1717318315,12783.320625870001,123.12919757999771,54389.27703312001 2024-06-02,08:51:57.000,154,11099407,-795,0,1717318316,12783.347571109996,123.12214844999835,54389.304981600006 2024-06-02,08:51:58.000,154,11099420,-795,0,1717318317,12783.313889559991,123.13624671000434,54389.26305888 2024-06-02,08:51:59.000,154,11099439,-795,0,1717318318,12783.327362179996,123.13624671000434,54389.33293008 2024-06-02,08:52:00.000,154,11099431,-795,0,1717318319,12783.387988969997,123.13624671000434,54389.39581416001 2024-06-02,08:52:01.000,154,11099396,-795,0,1717318320,12783.408197899997,123.1432958400037,54389.270046 2024-06-02,08:52:02.000,154,11099456,-795,0,1717318321,12783.347571109996,123.10100106000027,54389.3399172 2024-06-02,08:52:03.000,154,11099498,-795,0,1717318322,12783.367780039996,123.16444323000178,54389.186200560005 2024-06-02,08:52:04.000,154,11099461,-795,0,1717318323,12783.334098489991,123.1432958400037,54389.24209752 2024-06-02,08:52:05.000,154,11099515,-795,0,1717318324,12783.414934209992,123.1785414900005,54389.29799448001 2024-06-02,08:52:06.000,154,11099442,-795,0,1717318325,12783.414934209992,123.19263974999922,54389.36786568 2024-06-02,08:52:07.000,154,11099452,-795,0,1717318326,12783.448615759997,123.16444323000178,54389.3399172 2024-06-02,08:52:08.000,154,11099434,-795,0,1717318327,12783.421670520001,123.23493453000265,54389.304981600006 2024-06-02,08:52:09.000,154,11099469,-795,0,1717318328,12783.441879450002,123.15034497000306,54389.186200560005 2024-06-02,08:52:10.000,154,11099386,-795,0,1717318329,12783.340834800001,123.12214844999835,54388.969599840006 2024-06-02,08:52:11.000,154,11099478,-795,0,1717318330,12783.428406829997,123.15034497000306,54389.21414904 2024-06-02,08:52:12.000,154,11099435,-795,0,1717318331,12783.455352069992,123.1432958400037,54389.29799448001 2024-06-02,08:52:13.000,154,11099473,-795,0,1717318332,12783.448615759997,123.17149236000114,54389.31196872 2024-06-02,08:52:14.000,154,11099459,-795,0,1717318333,12783.468824689997,123.1785414900005,54389.304981600006 2024-06-02,08:52:15.000,154,11099442,-795,0,1717318334,12783.455352069992,123.16444323000178,54389.256071760006 2024-06-02,08:52:16.000,154,11099455,-795,0,1717318335,12783.468824689997,123.17149236000114,54389.3399172 2024-06-02,08:52:17.000,154,11099409,-795,0,1717318336,12783.462088380002,123.1785414900005,54389.31895584 2024-06-02,08:52:18.000,154,11099420,-795,0,1717318337,12783.414934209992,123.19263974999922,54389.256071760006 2024-06-02,08:52:19.000,154,11099419,-795,0,1717318338,12783.502506240002,123.19263974999922,54389.256071760006 2024-06-02,08:52:20.000,154,11099459,-795,0,1717318339,12783.515978859992,123.18559061999986,54389.3399172 2024-06-02,08:52:21.000,154,11099460,-795,0,1717318340,12783.522715170002,123.16444323000178,54389.36786568 2024-06-02,08:52:22.000,154,11099431,-795,0,1717318341,12783.502506240002,123.1785414900005,54389.284020240004 2024-06-02,08:52:23.000,154,11099448,-795,0,1717318342,12783.482297310002,123.15034497000306,54389.31895584 2024-06-02,08:52:24.000,154,11099436,-795,0,1717318343,12783.576605649992,123.13624671000434,54389.38882704 2024-06-02,08:52:25.000,154,11099415,-795,0,1717318344,12783.590078269997,123.17149236000114,54389.34690432001 2024-06-02,08:52:26.000,154,11099461,-795,0,1717318345,12783.556396719992,123.16444323000178,54389.36087856 2024-06-02,08:52:27.000,154,11099404,-795,0,1717318346,12783.536187789992,123.1432958400037,54389.31196872 2024-06-02,08:52:28.000,154,11099461,-795,0,1717318347,12783.536187789992,123.16444323000178,54389.32594296001 2024-06-02,08:52:29.000,154,11099416,-795,0,1717318348,12783.536187789992,123.15739410000242,54389.284020240004 2024-06-02,08:52:30.000,154,11099473,-795,0,1717318349,12783.630496129997,123.1432958400037,54389.44472400001 2024-06-02,08:52:31.000,154,11099447,-795,0,1717318350,12783.657441369993,123.12214844999835,54389.36087856 2024-06-02,08:52:32.000,154,11099401,-795,0,1717318351,12783.630496129997,123.12214844999835,54389.50760808 2024-06-02,08:52:33.000,154,11099440,-795,0,1717318352,12783.603550890002,123.12214844999835,54389.38183992 2024-06-02,08:52:34.000,154,11099381,-795,0,1717318353,12783.536187789992,123.10100106000027,54389.24209752 2024-06-02,08:52:35.000,154,11099482,-795,0,1717318354,12783.603550890002,123.09395193000091,54389.402801280004 2024-06-02,08:52:36.000,154,11099442,-795,0,1717318355,12783.617023509993,123.0798536700022,54389.45869824 2024-06-02,08:52:47.000,154,11099442,-795,0,1717318366,12783.670913989998,123.06575541000348,54389.353891440005 2024-06-02,08:52:48.000,154,11099508,-795,0,1717318367,12783.556396719992,123.02346063000005,54389.20716192001 2024-06-02,08:52:49.000,154,11099368,-795,0,1717318368,12783.630496129997,123.01641150000069,54389.353891440005 2024-06-02,08:52:50.000,154,11099490,-795,0,1717318369,12783.617023509993,123.01641150000069,54389.256071760006 2024-06-02,08:52:51.000,154,11099412,-795,0,1717318370,12783.637232439993,123.10100106000027,54389.24209752 2024-06-02,08:52:52.000,154,11099426,-795,0,1717318371,12783.637232439993,123.05870628000412,54389.36087856 2024-06-02,08:52:53.000,154,11099437,-795,0,1717318372,12783.603550890002,123.06575541000348,54389.3399172 2024-06-02,08:52:54.000,154,11099453,-795,0,1717318373,12783.583341960002,123.06575541000348,54389.284020240004 2024-06-02,08:52:55.000,154,11099448,-795,0,1717318374,12783.563133030002,123.03755888999876,54389.2001748 2024-06-02,08:52:56.000,154,11099454,-795,0,1717318375,12783.670913989998,122.99526411000261,54389.37485280001 2024-06-02,08:52:57.000,154,11099408,-795,0,1717318376,12783.670913989998,123.0305097599994,54389.29799448001 2024-06-02,08:52:58.000,154,11099443,-795,0,1717318377,12783.643968750002,123.02346063000005,54389.24908464001 2024-06-02,08:52:59.000,154,11099411,-795,0,1717318378,12783.650705059998,123.01641150000069,54389.29799448001 2024-06-02,08:53:00.000,154,11099446,-795,0,1717318379,12783.731540779998,123.00231324000197,54389.451711120004 2024-06-02,08:53:01.000,154,11099500,-795,0,1717318380,12783.718068159993,123.06575541000348,54389.43773688 2024-06-02,08:53:02.000,154,11099454,-795,0,1717318381,12783.691122919998,123.01641150000069,54389.402801280004 2024-06-02,08:53:03.000,154,11099466,-795,0,1717318382,12783.657441369993,123.03755888999876,54389.33293008 2024-06-02,08:53:04.000,154,11099427,-795,0,1717318383,12783.731540779998,123.04460801999812,54389.423762640006 2024-06-02,08:53:05.000,154,11099410,-795,0,1717318384,12783.724804469988,123.02346063000005,54389.49363384001 2024-06-02,08:53:06.000,154,11099433,-795,0,1717318385,12783.711331849998,123.02346063000005,54389.43074976 2024-06-02,08:53:07.000,154,11099482,-795,0,1717318386,12783.704595540003,123.05870628000412,54389.4097884 2024-06-02,08:53:08.000,154,11099482,-795,0,1717318387,12783.677650299993,123.01641150000069,54389.32594296001 2024-06-02,08:53:09.000,154,11099515,-795,0,1717318388,12783.603550890002,123.02346063000005,54389.34690432001 2024-06-02,08:53:10.000,154,11099465,-795,0,1717318389,12783.670913989998,123.02346063000005,54389.32594296001 2024-06-02,08:53:11.000,154,11099484,-795,0,1717318390,12783.677650299993,123.01641150000069,54389.38882704 2024-06-02,08:53:12.000,154,11099457,-795,0,1717318391,12783.670913989998,123.01641150000069,54389.402801280004 2024-06-02,08:53:13.000,154,11099425,-795,0,1717318392,12783.691122919998,123.03755888999876,54389.4796596 2024-06-02,08:53:14.000,154,11099460,-795,0,1717318393,12783.704595540003,123.04460801999812,54389.423762640006 2024-06-02,08:53:15.000,154,11099480,-795,0,1717318394,12783.677650299993,123.04460801999812,54389.256071760006 2024-06-02,08:53:16.000,154,11099388,-795,0,1717318395,12783.684386610003,123.0305097599994,54389.29799448001 2024-06-02,08:53:17.000,154,11099472,-795,0,1717318396,12783.751749709998,123.09395193000091,54389.4097884 2024-06-02,08:53:18.000,154,11099476,-795,0,1717318397,12783.724804469988,123.06575541000348,54389.39581416001 2024-06-02,08:53:19.000,154,11099450,-795,0,1717318398,12783.691122919998,123.05870628000412,54389.4097884 2024-06-02,08:53:20.000,154,11099479,-795,0,1717318399,12783.778694949993,123.05870628000412,54389.54254368001 2024-06-02,08:53:21.000,154,11099386,-795,0,1717318400,12783.738277089993,123.11509931999899,54389.451711120004 2024-06-02,08:53:22.000,154,11099454,-795,0,1717318401,12783.758486019993,123.05870628000412,54389.402801280004 2024-06-02,08:53:23.000,154,11099469,-795,0,1717318402,12783.724804469988,123.05165715000476,54389.284020240004 2024-06-02,08:53:24.000,154,11099469,-795,0,1717318403,12783.677650299993,123.03755888999876,54389.137290720006 2024-06-02,08:53:25.000,154,11099465,-795,0,1717318404,12783.691122919998,123.08690280000155,54389.20716192001 2024-06-02,08:53:26.000,154,11099431,-795,0,1717318405,12783.765222329988,123.04460801999812,54389.46568536001 2024-06-02,08:53:27.000,154,11099446,-795,0,1717318406,12783.745013399988,123.03755888999876,54389.4796596 2024-06-02,08:53:28.000,154,11099453,-795,0,1717318407,12783.778694949993,123.03755888999876,54389.472672480006 2024-06-02,08:53:29.000,154,11099379,-795,0,1717318408,12783.657441369993,123.07280454000283,54389.20716192001 2024-06-02,08:53:30.000,154,11099416,-795,0,1717318409,12783.718068159993,123.0305097599994,54389.33293008 2024-06-02,08:53:31.000,154,11099453,-795,0,1717318410,12783.724804469988,123.05870628000412,54389.34690432001 2024-06-02,08:53:32.000,154,11099465,-795,0,1717318411,12783.778694949993,123.05165715000476,54389.3399172 2024-06-02,08:53:33.000,154,11099421,-795,0,1717318412,12783.684386610003,123.08690280000155,54389.27703312001 2024-06-02,08:53:34.000,154,11099412,-795,0,1717318413,12783.718068159993,123.05870628000412,54389.31196872 2024-06-02,08:53:35.000,154,11099456,-795,0,1717318414,12783.745013399988,123.05165715000476,54389.402801280004 2024-06-02,08:53:36.000,154,11099445,-795,0,1717318415,12783.765222329988,123.0305097599994,54389.38183992 2024-06-02,08:53:37.000,154,11099432,-795,0,1717318416,12783.711331849998,123.07280454000283,54389.38882704 2024-06-02,08:53:38.000,154,11099442,-795,0,1717318417,12783.745013399988,123.04460801999812,54389.31196872 2024-06-02,08:53:39.000,154,11099401,-795,0,1717318418,12783.711331849998,123.04460801999812,54389.304981600006 2024-06-02,08:53:40.000,154,11099468,-795,0,1717318419,12783.778694949993,123.05870628000412,54389.451711120004 2024-06-02,08:53:41.000,154,11099478,-795,0,1717318420,12783.785431259988,123.07280454000283,54389.53555656 2024-06-02,08:53:42.000,154,11099517,-795,0,1717318421,12783.724804469988,123.02346063000005,54389.33293008 2024-06-02,08:53:43.000,154,11099450,-795,0,1717318422,12783.758486019993,123.05165715000476,54389.38183992 2024-06-02,08:53:44.000,154,11099498,-795,0,1717318423,12783.798903879993,123.02346063000005,54389.51459520001 2024-06-02,08:53:45.000,154,11099478,-795,0,1717318424,12783.724804469988,123.02346063000005,54389.5495308 2024-06-02,08:53:46.000,154,11099438,-795,0,1717318425,12783.771958639998,123.05165715000476,54389.472672480006 2024-06-02,08:53:47.000,154,11099501,-795,0,1717318426,12783.765222329988,123.05165715000476,54389.50062096 2024-06-02,08:53:48.000,154,11099414,-795,0,1717318427,12783.704595540003,123.05870628000412,54389.34690432001 2024-06-02,08:53:49.000,154,11099459,-795,0,1717318428,12783.657441369993,123.07280454000283,54389.235110400004 2024-06-02,08:53:50.000,154,11099442,-795,0,1717318429,12783.825849119989,123.00936237000133,54389.55651792 2024-06-02,08:53:51.000,154,11099466,-795,0,1717318430,12783.819112809993,123.02346063000005,54389.50760808 2024-06-02,08:53:52.000,154,11099518,-795,0,1717318431,12783.859530669994,122.99526411000261,54389.53555656 2024-06-02,08:53:53.000,154,11099441,-795,0,1717318432,12783.758486019993,122.99526411000261,54389.39581416001 2024-06-02,08:53:54.000,154,11099441,-795,0,1717318433,12783.778694949993,123.00231324000197,54389.36087856 2024-06-02,08:53:55.000,154,11099440,-795,0,1717318434,12783.745013399988,123.00936237000133,54389.43074976 2024-06-02,08:53:56.000,154,11099457,-795,0,1717318435,12783.778694949993,122.98821498000325,54389.51459520001 2024-06-02,08:53:57.000,154,11099487,-795,0,1717318436,12783.825849119989,123.00936237000133,54389.570492160005 2024-06-02,08:53:58.000,154,11099443,-795,0,1717318437,12783.839321739993,122.99526411000261,54389.50062096 2024-06-02,08:53:59.000,154,11099410,-795,0,1717318438,12783.805640189988,122.96001845999854,54389.46568536001 2024-06-02,08:54:00.000,154,11099433,-795,0,1717318439,12783.866266979989,122.9670675899979,54389.58446640001 2024-06-02,08:54:01.000,154,11099416,-795,0,1717318440,12783.832585429998,122.93887107000046,54389.52856944 2024-06-02,08:54:02.000,154,11099465,-795,0,1717318441,12783.832585429998,122.95296932999918,54389.49363384001 2024-06-02,08:54:03.000,154,11099474,-795,0,1717318442,12783.819112809993,122.95296932999918,54389.32594296001 2024-06-02,08:54:04.000,154,11099463,-795,0,1717318443,12783.792167569998,122.93887107000046,54389.36087856 2024-06-02,08:54:05.000,154,11099446,-795,0,1717318444,12783.852794359998,122.91772368000238,54389.43074976 2024-06-02,08:54:06.000,154,11099486,-795,0,1717318445,12783.906684839989,122.95296932999918,54389.45869824 2024-06-02,08:54:07.000,154,11099466,-795,0,1717318446,12783.906684839989,122.9318219400011,54389.4796596 2024-06-02,08:54:08.000,154,11099439,-795,0,1717318447,12783.913421149999,122.94592019999982,54389.472672480006 2024-06-02,08:54:09.000,154,11099464,-795,0,1717318448,12783.812376499998,122.91772368000238,54389.24908464001 2024-06-02,08:54:10.000,154,11099462,-795,0,1717318449,12783.859530669994,122.88952715999767,54389.353891440005 2024-06-02,08:54:11.000,154,11099422,-795,0,1717318450,12783.893212219999,122.92477281000174,54389.472672480006 2024-06-02,08:54:12.000,154,11099467,-795,0,1717318451,12783.886475909989,122.92477281000174,54389.4097884 2024-06-02,08:54:13.000,154,11099415,-795,0,1717318452,12783.873003289998,122.9318219400011,54389.43074976 2024-06-02,08:54:14.000,154,11099466,-795,0,1717318453,12783.866266979989,122.8965762900043,54389.41677552001 2024-06-02,08:54:15.000,154,11099469,-795,0,1717318454,12783.947102699989,122.84018325000216,54389.66831184 2024-06-02,08:54:16.000,154,11099449,-795,0,1717318455,12783.940366389994,122.87542889999895,54389.54254368001 2024-06-02,08:54:17.000,154,11099463,-795,0,1717318456,12783.926893769989,122.85428151000087,54389.4796596 2024-06-02,08:54:18.000,154,11099465,-795,0,1717318457,12783.873003289998,122.90362542000366,54389.36786568 2024-06-02,08:54:19.000,154,11099452,-795,0,1717318458,12783.886475909989,122.88247802999831,54389.34690432001 2024-06-02,08:54:20.000,154,11099435,-795,0,1717318459,12783.933630079999,122.85428151000087,54389.521582320005 2024-06-02,08:54:21.000,154,11099468,-795,0,1717318460,12783.953839009999,122.85428151000087,54389.521582320005 2024-06-02,08:54:22.000,154,11099490,-795,0,1717318461,12783.953839009999,122.86133064000023,54389.41677552001 2024-06-02,08:54:23.000,154,11099427,-795,0,1717318462,12783.926893769989,122.81903586000408,54389.50062096 2024-06-02,08:54:24.000,154,11099483,-795,0,1717318463,12784.000993179994,122.82608499000344,54389.591453520006 2024-06-02,08:54:25.000,154,11099417,-795,0,1717318464,12784.014465799999,122.76264282000193,54389.59844064 2024-06-02,08:54:26.000,154,11099482,-795,0,1717318465,12783.994256869999,122.81903586000408,54389.53555656 2024-06-02,08:54:27.000,154,11099486,-795,0,1717318466,12783.974047939999,122.79083933999937,54389.56350504001 2024-06-02,08:54:28.000,154,11099471,-795,0,1717318467,12783.920157459994,122.78379021,54389.4097884 2024-06-02,08:54:29.000,154,11099513,-795,0,1717318468,12783.953839009999,122.76969195000129,54389.48664672 2024-06-02,08:54:30.000,154,11099464,-795,0,1717318469,12784.00772948999,122.81198673000472,54389.6543376 2024-06-02,08:54:31.000,154,11099439,-795,0,1717318470,12784.02793841999,122.76969195000129,54389.640363360006 2024-06-02,08:54:32.000,154,11099453,-795,0,1717318471,12783.994256869999,122.77674108000065,54389.6543376 2024-06-02,08:54:33.000,154,11099423,-795,0,1717318472,12784.014465799999,122.74149543000385,54389.6543376 2024-06-02,08:54:34.000,154,11099440,-795,0,1717318473,12783.920157459994,122.73444630000449,54389.353891440005 2024-06-02,08:54:35.000,154,11099422,-795,0,1717318474,12784.000993179994,122.67100413000298,54389.50062096 2024-06-02,08:54:36.000,154,11099452,-795,0,1717318475,12784.03467473,122.69920065000042,54389.58446640001 2024-06-02,08:54:37.000,154,11099401,-795,0,1717318476,12784.041411039994,122.71329890999914,54389.64735048 2024-06-02,08:54:38.000,154,11099450,-795,0,1717318477,12784.02793841999,122.70624977999978,54389.55651792 2024-06-02,08:54:39.000,154,11099417,-795,0,1717318478,12784.00772948999,122.6851023900017,54389.570492160005 2024-06-02,08:54:40.000,154,11099454,-795,0,1717318479,12784.06835627999,122.6851023900017,54389.640363360006 2024-06-02,08:54:41.000,154,11099406,-795,0,1717318480,12784.04814734999,122.67805326000234,54389.570492160005 2024-06-02,08:54:42.000,154,11099486,-795,0,1717318481,12784.021202109994,122.67805326000234,54389.591453520006 2024-06-02,08:54:43.000,154,11099476,-795,0,1717318482,12784.061619969994,122.65690587000427,54389.63337624001 2024-06-02,08:54:44.000,154,11099464,-795,0,1717318483,12783.980784249994,122.67805326000234,54389.55651792 2024-06-02,08:54:45.000,154,11099435,-795,0,1717318484,12783.96731162999,122.66395500000363,54389.49363384001 2024-06-02,08:54:46.000,154,11099418,-795,0,1717318485,12784.02793841999,122.66395500000363,54389.63337624001 2024-06-02,08:54:47.000,154,11099460,-795,0,1717318486,12784.07509259,122.6216602200002,54389.66132472001 2024-06-02,08:54:48.000,154,11099468,-795,0,1717318487,12784.09530152,122.65690587000427,54389.66132472001 2024-06-02,08:54:49.000,154,11099405,-795,0,1717318488,12783.974047939999,122.62870934999955,54389.50760808 2024-06-02,08:54:50.000,154,11099423,-795,0,1717318489,12783.893212219999,122.61461109000084,54389.4097884 2024-06-02,08:54:51.000,154,11099450,-795,0,1717318490,12784.014465799999,122.5864145700034,54389.5495308 2024-06-02,08:54:52.000,154,11099446,-795,0,1717318491,12784.021202109994,122.63575847999891,54389.619402000004 2024-06-02,08:54:53.000,154,11099414,-795,0,1717318492,12783.953839009999,122.59346370000276,54389.54254368001 2024-06-02,08:54:54.000,154,11099463,-795,0,1717318493,12783.994256869999,122.5864145700034,54389.59844064 2024-06-02,08:54:55.000,154,11099420,-795,0,1717318494,12784.04814734999,122.57936544000404,54389.6543376 2024-06-02,08:54:56.000,154,11099524,-795,0,1717318495,12784.04814734999,122.5864145700034,54389.689273200005 2024-06-02,08:54:57.000,154,11099393,-795,0,1717318496,12783.960575319994,122.57231631000468,54389.49363384001 2024-06-02,08:54:58.000,154,11099444,-795,0,1717318497,12783.920157459994,122.59346370000276,54389.521582320005 2024-06-02,08:54:59.000,154,11099438,-795,0,1717318498,12783.960575319994,122.57936544000404,54389.451711120004 2024-06-02,08:55:00.000,154,11099421,-795,0,1717318499,12783.980784249994,122.57936544000404,54389.619402000004 2024-06-02,08:55:01.000,154,11099453,-795,0,1717318500,12783.980784249994,122.59346370000276,54389.619402000004 2024-06-02,08:55:02.000,154,11099452,-795,0,1717318501,12783.960575319994,122.57936544000404,54389.63337624001 2024-06-02,08:55:03.000,154,11099461,-795,0,1717318502,12783.96731162999,122.57231631000468,54389.68228608001 2024-06-02,08:55:04.000,154,11099453,-795,0,1717318503,12784.014465799999,122.55116891999933,54389.80106712001 2024-06-02,08:55:05.000,154,11099396,-795,0,1717318504,12783.994256869999,122.54411978999997,54389.78010576001 2024-06-02,08:55:06.000,154,11099420,-795,0,1717318505,12783.933630079999,122.53707066000061,54389.591453520006 2024-06-02,08:55:07.000,154,11099420,-795,0,1717318506,12784.00772948999,122.55116891999933,54389.70324744 2024-06-02,08:55:08.000,154,11099478,-795,0,1717318507,12783.947102699989,122.53002153000125,54389.689273200005 2024-06-02,08:55:09.000,154,11099475,-795,0,1717318508,12783.98752055999,122.55821804999869,54389.6543376 2024-06-02,08:55:10.000,154,11099504,-795,0,1717318509,12784.00772948999,122.51592327000253,54389.82901560001 2024-06-02,08:55:11.000,154,11099466,-795,0,1717318510,12784.000993179994,122.53707066000061,54389.83600272 2024-06-02,08:55:12.000,154,11099484,-795,0,1717318511,12784.00772948999,122.53707066000061,54389.8639512 2024-06-02,08:55:13.000,154,11099375,-795,0,1717318512,12783.960575319994,122.50887414000317,54389.787092880004 2024-06-02,08:55:14.000,154,11099488,-795,0,1717318513,12783.852794359998,122.51592327000253,54389.59844064 2024-06-02,08:55:15.000,154,11099423,-795,0,1717318514,12783.913421149999,122.4736284899991,54389.68228608001 2024-06-02,08:55:16.000,154,11099488,-795,0,1717318515,12783.886475909989,122.50182501000381,54389.60542776 2024-06-02,08:55:17.000,154,11099502,-795,0,1717318516,12783.920157459994,122.50182501000381,54389.69626032 2024-06-02,08:55:18.000,154,11099472,-795,0,1717318517,12783.886475909989,122.4736284899991,54389.689273200005 2024-06-02,08:55:19.000,154,11099461,-795,0,1717318518,12783.873003289998,122.45953023000038,54389.67529896 2024-06-02,08:55:20.000,154,11099459,-795,0,1717318519,12783.926893769989,122.51592327000253,54389.74517016 2024-06-02,08:55:21.000,154,11099395,-795,0,1717318520,12783.913421149999,122.45248110000102,54389.71722168 2024-06-02,08:55:22.000,154,11099461,-795,0,1717318521,12783.805640189988,122.44543197000166,54389.55651792 2024-06-02,08:55:23.000,154,11099468,-795,0,1717318522,12783.866266979989,122.50182501000381,54389.738183040005 2024-06-02,08:55:24.000,154,11099445,-795,0,1717318523,12783.825849119989,122.50182501000381,54389.63337624001 2024-06-02,08:55:25.000,154,11099434,-795,0,1717318524,12783.812376499998,122.46657935999974,54389.57747928 2024-06-02,08:55:26.000,154,11099503,-795,0,1717318525,12783.819112809993,122.45248110000102,54389.68228608001 2024-06-02,08:55:27.000,154,11099444,-795,0,1717318526,12783.825849119989,122.4383828400023,54389.689273200005 2024-06-02,08:55:28.000,154,11099439,-795,0,1717318527,12783.819112809993,122.44543197000166,54389.66831184 2024-06-02,08:55:29.000,154,11099394,-795,0,1717318528,12783.771958639998,122.45248110000102,54389.50062096 2024-06-02,08:55:30.000,154,11099431,-795,0,1717318529,12783.724804469988,122.4383828400023,54389.46568536001 2024-06-02,08:55:31.000,154,11099409,-795,0,1717318530,12783.731540779998,122.48772674999782,54389.53555656 2024-06-02,08:55:32.000,154,11099434,-795,0,1717318531,12783.731540779998,122.45248110000102,54389.64735048 2024-06-02,08:55:33.000,154,11099498,-795,0,1717318532,12783.718068159993,122.44543197000166,54389.63337624001 2024-06-02,08:55:34.000,154,11099487,-795,0,1717318533,12783.718068159993,122.49477588000445,54389.56350504001 2024-06-02,08:55:35.000,154,11099410,-795,0,1717318534,12783.718068159993,122.4736284899991,54389.591453520006 2024-06-02,08:55:36.000,154,11099415,-795,0,1717318535,12783.745013399988,122.4736284899991,54389.689273200005 2024-06-02,08:55:37.000,154,11099427,-795,0,1717318536,12783.758486019993,122.44543197000166,54389.60542776 2024-06-02,08:55:38.000,154,11099441,-795,0,1717318537,12783.704595540003,122.43133371000295,54389.5495308 2024-06-02,08:55:39.000,154,11099422,-795,0,1717318538,12783.684386610003,122.4383828400023,54389.472672480006 2024-06-02,08:55:40.000,154,11099459,-795,0,1717318539,12783.677650299993,122.45953023000038,54389.60542776 2024-06-02,08:55:41.000,154,11099439,-795,0,1717318540,12783.650705059998,122.45953023000038,54389.61241488001 2024-06-02,08:55:42.000,154,11099460,-795,0,1717318541,12783.657441369993,122.48772674999782,54389.59844064 2024-06-02,08:55:43.000,154,11099413,-795,0,1717318542,12783.751749709998,122.48067761999846,54389.759144400006 2024-06-02,08:55:44.000,154,11099444,-795,0,1717318543,12783.664177680002,122.48772674999782,54389.50760808 2024-06-02,08:55:45.000,154,11099403,-795,0,1717318544,12783.697859229993,122.46657935999974,54389.70324744 2024-06-02,08:55:46.000,154,11099482,-795,0,1717318545,12783.745013399988,122.46657935999974,54389.738183040005 2024-06-02,08:55:47.000,154,11099495,-795,0,1717318546,12783.724804469988,122.48067761999846,54389.73119592001 2024-06-02,08:55:48.000,154,11099473,-795,0,1717318547,12783.697859229993,122.46657935999974,54389.63337624001 2024-06-02,08:55:49.000,154,11099471,-795,0,1717318548,12783.697859229993,122.46657935999974,54389.59844064 2024-06-02,08:55:50.000,154,11099465,-795,0,1717318549,12783.785431259988,122.49477588000445,54389.78010576001 2024-06-02,08:55:51.000,154,11099497,-795,0,1717318550,12783.731540779998,122.48067761999846,54389.570492160005 2024-06-02,08:55:52.000,154,11099479,-795,0,1717318551,12783.751749709998,122.49477588000445,54389.64735048 2024-06-02,08:55:53.000,154,11099483,-795,0,1717318552,12783.785431259988,122.50182501000381,54389.759144400006 2024-06-02,08:55:54.000,154,11099487,-795,0,1717318553,12783.711331849998,122.51592327000253,54389.55651792 2024-06-02,08:55:55.000,154,11099458,-795,0,1717318554,12783.738277089993,122.49477588000445,54389.619402000004 2024-06-02,08:55:56.000,154,11099463,-795,0,1717318555,12783.751749709998,122.51592327000253,54389.80106712001 2024-06-02,08:55:57.000,154,11099496,-795,0,1717318556,12783.718068159993,122.55116891999933,54389.66831184 2024-06-02,08:55:58.000,154,11099496,-795,0,1717318557,12783.765222329988,122.55116891999933,54389.67529896 2024-06-02,08:55:59.000,154,11099472,-795,0,1717318558,12783.771958639998,122.50887414000317,54389.738183040005 2024-06-02,08:56:00.000,154,11099427,-795,0,1717318559,12783.825849119989,122.53707066000061,54389.787092880004 2024-06-02,08:56:01.000,154,11099408,-795,0,1717318560,12783.812376499998,122.52297240000189,54389.759144400006 2024-06-02,08:56:02.000,154,11099471,-795,0,1717318561,12783.812376499998,122.53002153000125,54389.70324744 2024-06-02,08:56:03.000,154,11099465,-795,0,1717318562,12783.778694949993,122.52297240000189,54389.640363360006 2024-06-02,08:56:04.000,154,11099409,-795,0,1717318563,12783.724804469988,122.54411978999997,54389.57747928 2024-06-02,08:56:05.000,154,11099482,-795,0,1717318564,12783.798903879993,122.57231631000468,54389.7242088 2024-06-02,08:56:06.000,154,11099454,-795,0,1717318565,12783.771958639998,122.55821804999869,54389.73119592001 2024-06-02,08:56:07.000,154,11099489,-795,0,1717318566,12783.812376499998,122.55116891999933,54389.71722168 2024-06-02,08:56:08.000,154,11099457,-795,0,1717318567,12783.792167569998,122.57231631000468,54389.64735048 2024-06-02,08:56:09.000,154,11099443,-795,0,1717318568,12783.745013399988,122.57231631000468,54389.49363384001 2024-06-02,08:56:10.000,154,11099408,-795,0,1717318569,12783.765222329988,122.56526717999805,54389.5495308 2024-06-02,08:56:11.000,154,11099461,-795,0,1717318570,12783.758486019993,122.54411978999997,54389.53555656 2024-06-02,08:56:12.000,154,11099417,-795,0,1717318571,12783.751749709998,122.57936544000404,54389.5495308 2024-06-02,08:56:13.000,154,11099454,-795,0,1717318572,12783.745013399988,122.56526717999805,54389.44472400001 2024-06-02,08:56:14.000,154,11099437,-795,0,1717318573,12783.785431259988,122.57231631000468,54389.51459520001 2024-06-02,08:56:15.000,154,11099444,-795,0,1717318574,12783.873003289998,122.57231631000468,54389.70324744 2024-06-02,08:56:16.000,154,11099425,-795,0,1717318575,12783.893212219999,122.5864145700034,54389.67529896 2024-06-02,08:56:17.000,154,11099455,-795,0,1717318576,12783.819112809993,122.61461109000084,54389.591453520006 2024-06-02,08:56:18.000,154,11099479,-795,0,1717318577,12783.718068159993,122.62870934999955,54389.41677552001 2024-06-02,08:56:19.000,154,11099448,-795,0,1717318578,12783.785431259988,122.60051283000212,54389.472672480006 2024-06-02,08:56:20.000,154,11099461,-795,0,1717318579,12783.778694949993,122.61461109000084,54389.50760808 2024-06-02,08:56:21.000,154,11099462,-795,0,1717318580,12783.751749709998,122.6216602200002,54389.61241488001 2024-06-02,08:56:22.000,154,11099444,-795,0,1717318581,12783.852794359998,122.60756196000148,54389.69626032 2024-06-02,08:56:23.000,154,11099464,-795,0,1717318582,12783.812376499998,122.6216602200002,54389.68228608001 2024-06-02,08:56:24.000,154,11099479,-795,0,1717318583,12783.798903879993,122.65690587000427,54389.64735048 2024-06-02,08:56:25.000,154,11099439,-795,0,1717318584,12783.704595540003,122.63575847999891,54389.53555656 2024-06-02,08:56:26.000,154,11099430,-795,0,1717318585,12783.798903879993,122.6851023900017,54389.74517016 2024-06-02,08:56:27.000,154,11099490,-795,0,1717318586,12783.812376499998,122.64280760999827,54389.689273200005 2024-06-02,08:56:28.000,154,11099465,-795,0,1717318587,12783.724804469988,122.63575847999891,54389.60542776 2024-06-02,08:56:29.000,154,11099440,-795,0,1717318588,12783.758486019993,122.6216602200002,54389.70324744 2024-06-02,08:56:30.000,154,11099470,-795,0,1717318589,12783.745013399988,122.63575847999891,54389.66831184 2024-06-02,08:56:31.000,154,11099524,-795,0,1717318590,12783.805640189988,122.60051283000212,54389.84997696001 2024-06-02,08:56:32.000,154,11099413,-795,0,1717318591,12783.825849119989,122.62870934999955,54389.79408 2024-06-02,08:56:33.000,154,11099419,-795,0,1717318592,12783.785431259988,122.63575847999891,54389.79408 2024-06-02,08:56:34.000,154,11099493,-795,0,1717318593,12783.691122919998,122.65690587000427,54389.56350504001 2024-06-02,08:56:35.000,154,11099471,-795,0,1717318594,12783.718068159993,122.60756196000148,54389.689273200005 2024-06-02,08:56:36.000,154,11099470,-795,0,1717318595,12783.745013399988,122.60756196000148,54389.808054240006 2024-06-02,08:56:37.000,154,11099442,-795,0,1717318596,12783.758486019993,122.5864145700034,54389.787092880004 2024-06-02,08:56:38.000,154,11099463,-795,0,1717318597,12783.711331849998,122.56526717999805,54389.7242088 2024-06-02,08:56:39.000,154,11099435,-795,0,1717318598,12783.711331849998,122.5864145700034,54389.738183040005 2024-06-02,08:56:40.000,154,11099476,-795,0,1717318599,12783.724804469988,122.57936544000404,54389.76613152 2024-06-02,08:56:41.000,154,11099451,-795,0,1717318600,12783.670913989998,122.55821804999869,54389.7242088 2024-06-02,08:56:42.000,154,11099471,-795,0,1717318601,12783.630496129997,122.52297240000189,54389.68228608001 2024-06-02,08:56:43.000,154,11099468,-795,0,1717318602,12783.623759820002,122.4736284899991,54389.58446640001 2024-06-02,08:56:44.000,154,11099517,-795,0,1717318603,12783.576605649992,122.52297240000189,54389.61241488001 2024-06-02,08:56:45.000,154,11099458,-795,0,1717318604,12783.637232439993,122.53002153000125,54389.71023456001 2024-06-02,08:56:46.000,154,11099471,-795,0,1717318605,12783.617023509993,122.44543197000166,54389.80106712001 2024-06-02,08:56:47.000,154,11099468,-795,0,1717318606,12783.590078269997,122.43133371000295,54389.73119592001 2024-06-02,08:56:48.000,154,11099442,-795,0,1717318607,12783.569869339997,122.49477588000445,54389.61241488001 2024-06-02,08:56:49.000,154,11099409,-795,0,1717318608,12783.448615759997,122.45248110000102,54389.31895584 2024-06-02,08:56:50.000,154,11099451,-795,0,1717318609,12783.515978859992,122.44543197000166,54389.521582320005 2024-06-02,08:56:51.000,154,11099444,-795,0,1717318610,12783.482297310002,122.48067761999846,54389.55651792 2024-06-02,08:56:52.000,154,11099441,-795,0,1717318611,12783.394725279992,122.45248110000102,54389.451711120004 2024-06-02,08:56:53.000,154,11099499,-795,0,1717318612,12783.347571109996,122.4383828400023,54389.31196872 2024-06-02,08:56:54.000,154,11099455,-795,0,1717318613,12783.367780039996,122.41723545000423,54389.36087856 2024-06-02,08:56:55.000,154,11099490,-795,0,1717318614,12783.482297310002,122.42428458000359,54389.591453520006 2024-06-02,08:56:56.000,154,11099442,-795,0,1717318615,12783.489033619997,122.41018632000487,54389.66132472001 2024-06-02,08:56:57.000,154,11099371,-795,0,1717318616,12783.495769929992,122.40313718999823,54389.50760808 2024-06-02,08:56:58.000,154,11099406,-795,0,1717318617,12783.428406829997,122.3749406700008,54389.423762640006 2024-06-02,08:56:59.000,154,11099468,-795,0,1717318618,12783.428406829997,122.43133371000295,54389.43773688 2024-06-02,08:57:00.000,154,11099437,-795,0,1717318619,12783.462088380002,122.42428458000359,54389.50760808 2024-06-02,08:57:01.000,154,11099431,-795,0,1717318620,12783.455352069992,122.44543197000166,54389.591453520006 2024-06-02,08:57:02.000,154,11099431,-795,0,1717318621,12783.401461590001,122.4383828400023,54389.521582320005 2024-06-02,08:57:03.000,154,11099420,-795,0,1717318622,12783.387988969997,122.42428458000359,54389.45869824 2024-06-02,08:57:04.000,154,11099433,-795,0,1717318623,12783.428406829997,122.41018632000487,54389.58446640001 2024-06-02,08:57:05.000,154,11099421,-795,0,1717318624,12783.414934209992,122.45248110000102,54389.49363384001 2024-06-02,08:57:06.000,154,11099489,-795,0,1717318625,12783.414934209992,122.42428458000359,54389.53555656 2024-06-02,08:57:07.000,154,11099489,-795,0,1717318626,12783.414934209992,122.4383828400023,54389.46568536001 2024-06-02,08:57:08.000,154,11099473,-795,0,1717318627,12783.367780039996,122.40313718999823,54389.31895584 2024-06-02,08:57:09.000,154,11099485,-795,0,1717318628,12783.361043730001,122.41018632000487,54389.43773688 2024-06-02,08:57:10.000,154,11099482,-795,0,1717318629,12783.408197899997,122.38198980000016,54389.521582320005 2024-06-02,08:57:11.000,154,11099463,-795,0,1717318630,12783.408197899997,122.42428458000359,54389.521582320005 2024-06-02,08:57:12.000,154,11099433,-795,0,1717318631,12783.435143139992,122.36789154000144,54389.48664672 2024-06-02,08:57:13.000,154,11099337,-755,0,1717318632,12783.367780039996,122.42428458000359,54389.34690432001 2024-06-02,08:57:14.000,154,11099425,-795,0,1717318633,12783.347571109996,122.36084241000208,54389.31196872 2024-06-02,08:57:15.000,154,11099465,-795,0,1717318634,12783.387988969997,122.38903892999951,54389.41677552001 2024-06-02,08:57:16.000,154,11099432,-795,0,1717318635,12783.387988969997,122.36789154000144,54389.45869824 2024-06-02,08:57:17.000,154,11099447,-795,0,1717318636,12783.381252660001,122.36789154000144,54389.472672480006 2024-06-02,08:57:18.000,154,11099433,-795,0,1717318637,12783.374516349992,122.36084241000208,54389.45869824 2024-06-02,08:57:19.000,154,11099466,-795,0,1717318638,12783.394725279992,122.35379328000272,54389.423762640006 2024-06-02,08:57:20.000,154,11099459,-795,0,1717318639,12783.374516349992,122.33264589000464,54389.43773688 2024-06-02,08:57:21.000,154,11099478,-795,0,1717318640,12783.381252660001,122.34674415000336,54389.46568536001 2024-06-02,08:57:22.000,154,11099475,-795,0,1717318641,12783.394725279992,122.33264589000464,54389.43773688 2024-06-02,08:57:23.000,154,11099420,-795,0,1717318642,12783.381252660001,122.30444936999993,54389.41677552001 2024-06-02,08:57:24.000,154,11099471,-795,0,1717318643,12783.354307419992,122.33264589000464,54389.31196872 2024-06-02,08:57:25.000,154,11099422,-795,0,1717318644,12783.313889559991,122.34674415000336,54389.402801280004 2024-06-02,08:57:26.000,154,11099428,-795,0,1717318645,12783.435143139992,122.30444936999993,54389.50062096 2024-06-02,08:57:27.000,154,11099421,-795,0,1717318646,12783.428406829997,122.30444936999993,54389.51459520001 2024-06-02,08:57:28.000,154,11099427,-795,0,1717318647,12783.394725279992,122.30444936999993,54389.39581416001 2024-06-02,08:57:29.000,154,11099377,-795,0,1717318648,12783.401461590001,122.325596759998,54389.37485280001 2024-06-02,08:57:30.000,154,11099467,-795,0,1717318649,12783.408197899997,122.30444936999993,54389.46568536001 2024-06-02,08:57:31.000,154,11099444,-795,0,1717318650,12783.421670520001,122.31149849999929,54389.50062096 2024-06-02,08:57:32.000,154,11099461,-795,0,1717318651,12783.361043730001,122.325596759998,54389.423762640006 2024-06-02,08:57:33.000,154,11099449,-795,0,1717318652,12783.340834800001,122.33264589000464,54389.38882704 2024-06-02,08:57:34.000,154,11099445,-795,0,1717318653,12783.374516349992,122.31149849999929,54389.451711120004 2024-06-02,08:57:35.000,154,11099443,-795,0,1717318654,12783.489033619997,122.31854762999865,54389.50062096 2024-06-02,08:57:36.000,154,11099458,-795,0,1717318655,12783.482297310002,122.31854762999865,54389.53555656 2024-06-02,08:57:37.000,154,11099459,-795,0,1717318656,12783.414934209992,122.33264589000464,54389.38183992 2024-06-02,08:57:38.000,154,11099458,-795,0,1717318657,12783.468824689997,122.30444936999993,54389.31895584 2024-06-02,08:57:39.000,154,11099432,-795,0,1717318658,12783.421670520001,122.31854762999865,54389.3399172 2024-06-02,08:57:40.000,154,11099420,-795,0,1717318659,12783.482297310002,122.29740024000057,54389.38882704 2024-06-02,08:57:41.000,154,11099432,-795,0,1717318660,12783.475560999992,122.33264589000464,54389.451711120004 2024-06-02,08:57:42.000,154,11099450,-795,0,1717318661,12783.468824689997,122.339695020004,54389.3399172 2024-06-02,08:57:43.000,154,11099461,-795,0,1717318662,12783.455352069992,122.31854762999865,54389.32594296001 2024-06-02,08:57:44.000,154,11099420,-795,0,1717318663,12783.549660409997,122.31854762999865,54389.48664672 2024-06-02,08:57:45.000,154,11099484,-795,0,1717318664,12783.569869339997,122.31854762999865,54389.55651792 2024-06-02,08:57:46.000,154,11099514,-795,0,1717318665,12783.576605649992,122.33264589000464,54389.52856944 2024-06-02,08:57:47.000,154,11099453,-795,0,1717318666,12783.576605649992,122.36084241000208,54389.49363384001 2024-06-02,08:57:48.000,154,11099474,-795,0,1717318667,12783.536187789992,122.33264589000464,54389.36087856 2024-06-02,08:57:49.000,154,11099474,-795,0,1717318668,12783.536187789992,122.29740024000057,54389.423762640006 2024-06-02,08:57:50.000,154,11099468,-795,0,1717318669,12783.495769929992,122.36084241000208,54389.32594296001 2024-06-02,08:57:51.000,154,11099456,-795,0,1717318670,12783.677650299993,122.33264589000464,54389.64735048 2024-06-02,08:57:52.000,154,11099483,-795,0,1717318671,12783.623759820002,122.339695020004,54389.58446640001 2024-06-02,08:57:53.000,154,11099486,-795,0,1717318672,12783.596814579992,122.34674415000336,54389.38183992 2024-06-02,08:57:54.000,154,11099457,-795,0,1717318673,12783.509242549997,122.35379328000272,54389.22113616 2024-06-02,08:57:55.000,154,11099400,-795,0,1717318674,12783.569869339997,122.36789154000144,54389.423762640006 2024-06-02,08:57:56.000,154,11099463,-795,0,1717318675,12783.563133030002,122.36789154000144,54389.472672480006 2024-06-02,08:57:57.000,154,11099463,-795,0,1717318676,12783.623759820002,122.34674415000336,54389.55651792 2024-06-02,08:57:58.000,154,11099458,-795,0,1717318677,12783.650705059998,122.38198980000016,54389.55651792 2024-06-02,08:57:59.000,154,11099476,-795,0,1717318678,12783.650705059998,122.339695020004,54389.50760808 2024-06-02,08:58:00.000,154,11099408,-795,0,1717318679,12783.677650299993,122.3749406700008,54389.58446640001 2024-06-02,08:58:01.000,154,11099479,-795,0,1717318680,12783.677650299993,122.43133371000295,54389.55651792 2024-06-02,08:58:02.000,154,11099475,-795,0,1717318681,12783.677650299993,122.39608805999887,54389.52856944 2024-06-02,08:58:03.000,154,11099456,-795,0,1717318682,12783.623759820002,122.38903892999951,54389.423762640006 2024-06-02,08:58:04.000,154,11099449,-795,0,1717318683,12783.684386610003,122.41018632000487,54389.423762640006 2024-06-02,08:58:05.000,154,11099455,-795,0,1717318684,12783.684386610003,122.38198980000016,54389.56350504001 2024-06-02,08:58:06.000,154,11099425,-795,0,1717318685,12783.704595540003,122.39608805999887,54389.61241488001 2024-06-02,08:58:07.000,154,11099479,-795,0,1717318686,12783.704595540003,122.41018632000487,54389.591453520006 2024-06-02,08:58:08.000,154,11099496,-795,0,1717318687,12783.704595540003,122.4383828400023,54389.54254368001 2024-06-02,08:58:09.000,154,11099485,-795,0,1717318688,12783.643968750002,122.41018632000487,54389.31196872 2024-06-02,08:58:10.000,154,11099447,-795,0,1717318689,12783.704595540003,122.4383828400023,54389.402801280004 2024-06-02,08:58:11.000,154,11099439,-795,0,1717318690,12783.670913989998,122.43133371000295,54389.29799448001 2024-06-02,08:58:12.000,154,11099466,-795,0,1717318691,12783.731540779998,122.38903892999951,54389.39581416001 2024-06-02,08:58:13.000,154,11099443,-795,0,1717318692,12783.657441369993,122.43133371000295,54389.353891440005 2024-06-02,08:58:14.000,154,11099476,-795,0,1717318693,12783.691122919998,122.42428458000359,54389.423762640006 2024-06-02,08:58:15.000,154,11099436,-795,0,1717318694,12783.778694949993,122.43133371000295,54389.521582320005 2024-06-02,08:58:16.000,154,11099431,-795,0,1717318695,12783.812376499998,122.44543197000166,54389.55651792 2024-06-02,08:58:17.000,154,11099474,-795,0,1717318696,12783.738277089993,122.42428458000359,54389.423762640006 2024-06-02,08:58:18.000,154,11099460,-795,0,1717318697,12783.771958639998,122.48772674999782,54389.38183992 2024-06-02,08:58:19.000,154,11099480,-795,0,1717318698,12783.765222329988,122.46657935999974,54389.41677552001 2024-06-02,08:58:20.000,154,11099452,-795,0,1717318699,12783.805640189988,122.48067761999846,54389.44472400001 2024-06-02,08:58:21.000,154,11099452,-795,0,1717318700,12783.819112809993,122.48772674999782,54389.521582320005 2024-06-02,08:58:22.000,154,11099444,-795,0,1717318701,12783.846058049989,122.49477588000445,54389.45869824 2024-06-02,08:58:23.000,154,11099488,-795,0,1717318702,12783.852794359998,122.48772674999782,54389.45869824 2024-06-02,08:58:24.000,154,11099429,-795,0,1717318703,12783.913421149999,122.53707066000061,54389.591453520006 2024-06-02,08:58:25.000,154,11099442,-795,0,1717318704,12783.933630079999,122.48067761999846,54389.54254368001 2024-06-02,08:58:26.000,154,11099435,-795,0,1717318705,12783.920157459994,122.50887414000317,54389.48664672 2024-06-02,08:58:27.000,154,11099448,-795,0,1717318706,12784.00772948999,122.50887414000317,54389.62638912 2024-06-02,08:58:28.000,154,11099436,-795,0,1717318707,12783.953839009999,122.51592327000253,54389.50062096 2024-06-02,08:58:29.000,154,11099414,-795,0,1717318708,12783.994256869999,122.52297240000189,54389.56350504001 2024-06-02,08:58:30.000,154,11099487,-795,0,1717318709,12784.09530152,122.50887414000317,54389.7242088 2024-06-02,08:58:31.000,154,11099514,-795,0,1717318710,12784.09530152,122.49477588000445,54389.71722168 2024-06-02,08:58:32.000,154,11099458,-795,0,1717318711,12784.061619969994,122.50887414000317,54389.66132472001 2024-06-02,08:58:33.000,154,11099415,-795,0,1717318712,12784.08856520999,122.53002153000125,54389.58446640001 2024-06-02,08:58:34.000,154,11099444,-795,0,1717318713,12784.10877413999,122.54411978999997,54389.64735048 2024-06-02,08:58:35.000,154,11099444,-795,0,1717318714,12784.12898306999,122.50182501000381,54389.71023456001 2024-06-02,08:58:36.000,154,11099471,-795,0,1717318715,12784.162664619995,122.54411978999997,54389.689273200005 2024-06-02,08:58:37.000,154,11099464,-795,0,1717318716,12784.23002771999,122.48772674999782,54389.73119592001 2024-06-02,08:58:38.000,154,11099489,-795,0,1717318717,12784.16940092999,122.53002153000125,54389.58446640001 2024-06-02,08:58:39.000,154,11099453,-795,0,1717318718,12784.2165551,122.50182501000381,54389.66132472001 2024-06-02,08:58:40.000,154,11099399,-795,0,1717318719,12784.29739082,122.53707066000061,54389.74517016 2024-06-02,08:58:41.000,154,11099390,-795,0,1717318720,12784.263709269995,122.49477588000445,54389.67529896 2024-06-02,08:58:42.000,154,11099510,-795,0,1717318721,12784.27044557999,122.50887414000317,54389.69626032 2024-06-02,08:58:43.000,154,11099458,-795,0,1717318722,12784.23002771999,122.50887414000317,54389.58446640001 2024-06-02,08:58:44.000,154,11099474,-795,0,1717318723,12784.20981878999,122.52297240000189,54389.57747928 2024-06-02,08:58:45.000,154,11099470,-795,0,1717318724,12784.31086343999,122.50887414000317,54389.75215728001 2024-06-02,08:58:46.000,154,11099439,-795,0,1717318725,12784.364753919996,122.49477588000445,54389.76613152 2024-06-02,08:58:47.000,154,11099449,-795,0,1717318726,12784.39169915999,122.50182501000381,54389.78010576001 2024-06-02,08:58:48.000,154,11099444,-795,0,1717318727,12784.31759975,122.50887414000317,54389.640363360006 2024-06-02,08:58:49.000,154,11099419,-795,0,1717318728,12784.31759975,122.52297240000189,54389.53555656 2024-06-02,08:58:50.000,154,11099402,-795,0,1717318729,12784.35128129999,122.52297240000189,54389.60542776 2024-06-02,08:58:51.000,154,11099399,-795,0,1717318730,12784.364753919996,122.52297240000189,54389.63337624001 2024-06-02,08:58:52.000,154,11099492,-795,0,1717318731,12784.29065450999,122.54411978999997,54389.45869824 2024-06-02,08:58:53.000,154,11099447,-795,0,1717318732,12784.37822654,122.54411978999997,54389.6543376 2024-06-02,08:58:54.000,154,11099429,-795,0,1717318733,12784.35801761,122.53002153000125,54389.591453520006 2024-06-02,08:58:55.000,154,11099452,-795,0,1717318734,12784.263709269995,122.53707066000061,54389.48664672 2024-06-02,08:58:56.000,154,11099408,-795,0,1717318735,12784.445589639996,122.55116891999933,54389.73119592001 2024-06-02,08:58:57.000,154,11099401,-795,0,1717318736,12784.432117019991,122.55116891999933,54389.68228608001 2024-06-02,08:58:58.000,154,11099460,-795,0,1717318737,12784.445589639996,122.50182501000381,54389.57747928 2024-06-02,08:58:59.000,154,11099413,-795,0,1717318738,12784.432117019991,122.53707066000061,54389.570492160005 2024-06-02,08:59:00.000,154,11099466,-795,0,1717318739,12784.47927119,122.53707066000061,54389.66831184 2024-06-02,08:59:01.000,154,11099459,-795,0,1717318740,12784.486007499996,122.53002153000125,54389.69626032 2024-06-02,08:59:02.000,154,11099393,-795,0,1717318741,12784.47927119,122.54411978999997,54389.66132472001 2024-06-02,08:59:03.000,154,11099432,-795,0,1717318742,12784.472534879991,122.51592327000253,54389.62638912 2024-06-02,08:59:04.000,154,11099439,-795,0,1717318743,12784.539897980001,122.52297240000189,54389.738183040005 2024-06-02,08:59:05.000,154,11099424,-795,0,1717318744,12784.533161669991,122.4736284899991,54389.68228608001 2024-06-02,08:59:06.000,154,11099460,-795,0,1717318745,12784.533161669991,122.4736284899991,54389.68228608001 2024-06-02,08:59:07.000,154,11099453,-795,0,1717318746,12784.492743809991,122.4736284899991,54389.71722168 2024-06-02,08:59:08.000,154,11099478,-795,0,1717318747,12784.499480120001,122.43133371000295,54389.63337624001 2024-06-02,08:59:09.000,154,11099451,-795,0,1717318748,12784.539897980001,122.45953023000038,54389.67529896 2024-06-02,08:59:10.000,154,11099439,-795,0,1717318749,12784.600524770001,122.46657935999974,54389.80106712001 2024-06-02,08:59:11.000,154,11099461,-795,0,1717318750,12784.593788459992,122.45248110000102,54389.82901560001 2024-06-02,08:59:12.000,154,11099460,-795,0,1717318751,12784.674624179992,122.45953023000038,54389.81504136 2024-06-02,08:59:13.000,154,11099441,-795,0,1717318752,12784.607261079997,122.43133371000295,54389.66132472001 2024-06-02,08:59:14.000,154,11099429,-795,0,1717318753,12784.600524770001,122.41018632000487,54389.591453520006 2024-06-02,08:59:15.000,154,11099498,-795,0,1717318754,12784.647678939997,122.38903892999951,54389.7242088 2024-06-02,08:59:16.000,154,11099480,-795,0,1717318755,12784.688096799997,122.41018632000487,54389.759144400006 2024-06-02,08:59:17.000,154,11099462,-795,0,1717318756,12784.681360490002,122.41723545000423,54389.78010576001 2024-06-02,08:59:18.000,154,11099459,-795,0,1717318757,12784.661151560002,122.36084241000208,54389.6543376 2024-06-02,08:59:19.000,154,11099444,-795,0,1717318758,12784.654415249992,122.39608805999887,54389.689273200005 2024-06-02,08:59:20.000,154,11099448,-795,0,1717318759,12784.688096799997,122.33264589000464,54389.74517016 2024-06-02,08:59:21.000,154,11099395,-795,0,1717318760,12784.613997389992,122.34674415000336,54389.76613152 2024-06-02,08:59:22.000,154,11099456,-795,0,1717318761,12784.593788459992,122.33264589000464,54389.619402000004 2024-06-02,08:59:23.000,154,11099498,-795,0,1717318762,12784.647678939997,122.325596759998,54389.75215728001 2024-06-02,08:59:24.000,154,11099446,-795,0,1717318763,12784.600524770001,122.31149849999929,54389.689273200005 2024-06-02,08:59:25.000,154,11099474,-795,0,1717318764,12784.607261079997,122.29740024000057,54389.60542776 2024-06-02,08:59:26.000,154,11099483,-795,0,1717318765,12784.667887869997,122.31854762999865,54389.77311864 2024-06-02,08:59:27.000,154,11099445,-795,0,1717318766,12784.647678939997,122.26215459000377,54389.78010576001 2024-06-02,08:59:28.000,154,11099493,-795,0,1717318767,12784.667887869997,122.30444936999993,54389.74517016 2024-06-02,08:59:29.000,154,11099464,-795,0,1717318768,12784.560106910001,122.31854762999865,54389.54254368001 2024-06-02,08:59:30.000,154,11099497,-795,0,1717318769,12784.613997389992,122.24100719999842,54389.69626032 2024-06-02,08:59:31.000,154,11099442,-795,0,1717318770,12784.539897980001,122.24100719999842,54389.69626032 2024-06-02,08:59:32.000,154,11099431,-795,0,1717318771,12784.553370599991,122.29035111000121,54389.59844064 2024-06-02,08:59:33.000,154,11099436,-795,0,1717318772,12784.47927119,122.25510546000442,54389.570492160005 2024-06-02,08:59:34.000,154,11099465,-795,0,1717318773,12784.472534879991,122.23395806999906,54389.619402000004 2024-06-02,08:59:35.000,154,11099475,-795,0,1717318774,12784.465798569996,122.26215459000377,54389.49363384001 2024-06-02,08:59:36.000,154,11099443,-795,0,1717318775,12784.560106910001,122.24805632999778,54389.75215728001 2024-06-02,08:59:37.000,154,11099416,-795,0,1717318776,12784.539897980001,122.23395806999906,54389.738183040005 2024-06-02,08:59:38.000,154,11099468,-795,0,1717318777,12784.472534879991,122.21281068000098,54389.57747928 2024-06-02,08:59:39.000,154,11099496,-795,0,1717318778,12784.43885333,122.21281068000098,54389.56350504001 2024-06-02,08:59:40.000,154,11099434,-795,0,1717318779,12784.465798569996,122.20576155000163,54389.57747928 2024-06-02,08:59:41.000,154,11099379,-795,0,1717318780,12784.47927119,122.2269089399997,54389.71722168 2024-06-02,08:59:42.000,154,11099440,-795,0,1717318781,12784.47927119,122.21985981000034,54389.738183040005 2024-06-02,08:59:43.000,154,11099484,-795,0,1717318782,12784.4186444,122.21281068000098,54389.738183040005 2024-06-02,08:59:44.000,154,11099471,-795,0,1717318783,12784.41190808999,122.19166329000291,54389.640363360006 2024-06-02,08:59:45.000,154,11099465,-795,0,1717318784,12784.452325949991,122.17051590000483,54389.66831184 2024-06-02,08:59:46.000,154,11099425,-795,0,1717318785,12784.465798569996,122.19166329000291,54389.70324744 2024-06-02,08:59:47.000,154,11099419,-795,0,1717318786,12784.445589639996,122.18461416000355,54389.66831184 2024-06-02,08:59:48.000,154,11099488,-795,0,1717318787,12784.35801761,122.21281068000098,54389.52856944 2024-06-02,08:59:49.000,154,11099423,-795,0,1717318788,12784.35801761,122.19871242000227,54389.640363360006 2024-06-02,08:59:50.000,154,11099458,-795,0,1717318789,12784.364753919996,122.20576155000163,54389.79408 2024-06-02,08:59:51.000,154,11099465,-795,0,1717318790,12784.35801761,122.19166329000291,54389.738183040005 2024-06-02,08:59:52.000,154,11099386,-795,0,1717318791,12784.344544989995,122.20576155000163,54389.71023456001 2024-06-02,08:59:53.000,154,11099414,-795,0,1717318792,12784.37822654,122.1634667699982,54389.71722168 2024-06-02,08:59:54.000,154,11099428,-795,0,1717318793,12784.25023664999,122.19871242000227,54389.472672480006 2024-06-02,08:59:55.000,154,11099440,-795,0,1717318794,12784.2165551,122.21985981000034,54389.60542776 2024-06-02,08:59:56.000,154,11099434,-795,0,1717318795,12784.20981878999,122.20576155000163,54389.472672480006 2024-06-02,08:59:57.000,154,11099454,-795,0,1717318796,12784.27718189,122.23395806999906,54389.67529896 2024-06-02,08:59:58.000,154,11099401,-795,0,1717318797,12784.263709269995,122.26215459000377,54389.69626032 2024-06-02,08:59:59.000,154,11099461,-795,0,1717318798,12784.263709269995,122.21985981000034,54389.71722168 2024-06-02,09:00:00.000,154,11099400,-795,0,1717318799,12784.27718189,122.20576155000163,54389.71023456001 2024-06-02,09:00:01.000,154,11099412,-795,0,1717318800,12784.283918199995,122.20576155000163,54389.71023456001 2024-06-02,09:00:02.000,154,11099471,-795,0,1717318801,12784.27044557999,122.24805632999778,54389.71722168 2024-06-02,09:00:03.000,154,11099474,-795,0,1717318802,12784.25023664999,122.21281068000098,54389.67529896 2024-06-02,09:00:04.000,154,11099439,-795,0,1717318803,12784.23002771999,122.21985981000034,54389.61241488001 2024-06-02,09:00:05.000,154,11099445,-795,0,1717318804,12784.23002771999,122.2269089399997,54389.62638912 2024-06-02,09:00:06.000,154,11099443,-795,0,1717318805,12784.23002771999,122.23395806999906,54389.73119592001 2024-06-02,09:00:07.000,154,11099390,-795,0,1717318806,12784.31086343999,122.19871242000227,54389.808054240006 2024-06-02,09:00:08.000,154,11099472,-795,0,1717318807,12784.263709269995,122.2269089399997,54389.66132472001 2024-06-02,09:00:09.000,154,11099462,-795,0,1717318808,12784.27718189,122.21985981000034,54389.75215728001 2024-06-02,09:00:10.000,154,11099461,-795,0,1717318809,12784.29739082,122.24100719999842,54389.71023456001 2024-06-02,09:00:11.000,154,11099454,-795,0,1717318810,12784.27044557999,122.2269089399997,54389.67529896 2024-06-02,09:00:12.000,154,11099498,-795,0,1717318811,12784.19634617,122.21281068000098,54389.472672480006 2024-06-02,09:00:13.000,154,11099479,-795,0,1717318812,12784.23676403,122.21281068000098,54389.67529896 2024-06-02,09:00:14.000,154,11099470,-795,0,1717318813,12784.263709269995,122.24805632999778,54389.66831184 2024-06-02,09:00:15.000,154,11099469,-795,0,1717318814,12784.31759975,122.20576155000163,54389.78010576001 2024-06-02,09:00:16.000,154,11099443,-795,0,1717318815,12784.31086343999,122.2269089399997,54389.84298984 2024-06-02,09:00:17.000,154,11099403,-795,0,1717318816,12784.18960985999,122.2269089399997,54389.56350504001 2024-06-02,09:00:18.000,154,11099414,-795,0,1717318817,12784.243500339995,122.17756503000419,54389.64735048 2024-06-02,09:00:19.000,154,11099422,-755,0,1717318818,12784.243500339995,122.21281068000098,54389.591453520006 2024-06-02,09:00:20.000,154,11099427,-795,0,1717318819,12784.27044557999,122.18461416000355,54389.689273200005 2024-06-02,09:00:21.000,154,11099469,-795,0,1717318820,12784.263709269995,122.18461416000355,54389.77311864 2024-06-02,09:00:22.000,154,11099438,-795,0,1717318821,12784.263709269995,122.18461416000355,54389.64735048 2024-06-02,09:00:23.000,154,11099475,-795,0,1717318822,12784.25697296,122.19871242000227,54389.7242088 2024-06-02,09:00:24.000,154,11099468,-795,0,1717318823,12784.27044557999,122.19166329000291,54389.84997696001 2024-06-02,09:00:25.000,154,11099434,-795,0,1717318824,12784.29065450999,122.19166329000291,54389.71023456001 2024-06-02,09:00:26.000,154,11099464,-795,0,1717318825,12784.27718189,122.17051590000483,54389.71023456001 2024-06-02,09:00:27.000,154,11099372,-795,0,1717318826,12784.31759975,122.14231938000012,54389.68228608001 2024-06-02,09:00:28.000,154,11099450,-795,0,1717318827,12784.27044557999,122.14231938000012,54389.5495308 2024-06-02,09:00:29.000,154,11099433,-795,0,1717318828,12784.324336059995,122.1282211200014,54389.62638912 2024-06-02,09:00:30.000,154,11099449,-795,0,1717318829,12784.39169915999,122.11412286000268,54389.8639512 2024-06-02,09:00:31.000,154,11099463,-795,0,1717318830,12784.43885333,122.14231938000012,54389.856964080005 2024-06-02,09:00:32.000,154,11099478,-795,0,1717318831,12784.35801761,122.13527025000076,54389.84298984 2024-06-02,09:00:33.000,154,11099434,-795,0,1717318832,12784.33107236999,122.1282211200014,54389.6543376 2024-06-02,09:00:34.000,154,11099449,-795,0,1717318833,12784.344544989995,122.1282211200014,54389.71722168 2024-06-02,09:00:35.000,154,11099460,-795,0,1717318834,12784.35128129999,122.11412286000268,54389.759144400006 2024-06-02,09:00:36.000,154,11099437,-795,0,1717318835,12784.364753919996,122.1282211200014,54389.81504136 2024-06-02,09:00:37.000,154,11099478,-795,0,1717318836,12784.33107236999,122.1282211200014,54389.856964080005 2024-06-02,09:00:38.000,154,11099485,-795,0,1717318837,12784.27718189,122.14231938000012,54389.77311864 2024-06-02,09:00:39.000,154,11099494,-795,0,1717318838,12784.27044557999,122.0929754700046,54389.73119592001 2024-06-02,09:00:40.000,154,11099448,-795,0,1717318839,12784.29739082,122.1282211200014,54389.84997696001 2024-06-02,09:00:41.000,154,11099411,-795,0,1717318840,12784.27718189,122.14231938000012,54389.82901560001 2024-06-02,09:00:42.000,154,11099469,-795,0,1717318841,12784.27044557999,122.13527025000076,54389.78010576001 2024-06-02,09:00:43.000,154,11099424,-795,0,1717318842,12784.14919199999,122.1634667699982,54389.591453520006 2024-06-02,09:00:44.000,154,11099482,-795,0,1717318843,12784.23676403,122.1282211200014,54389.67529896 2024-06-02,09:00:45.000,154,11099487,-795,0,1717318844,12784.203082479995,122.19871242000227,54389.68228608001 2024-06-02,09:00:46.000,154,11099453,-795,0,1717318845,12784.27718189,122.1282211200014,54389.84997696001 2024-06-02,09:00:47.000,154,11099470,-795,0,1717318846,12784.13571938,122.1282211200014,54389.4796596 2024-06-02,09:00:48.000,154,11099482,-795,0,1717318847,12784.263709269995,122.15641763999884,54389.738183040005 2024-06-02,09:00:49.000,154,11099392,-795,0,1717318848,12784.16940092999,122.17756503000419,54389.591453520006 2024-06-02,09:00:50.000,154,11099474,-795,0,1717318849,12784.27044557999,122.13527025000076,54389.75215728001 2024-06-02,09:00:51.000,154,11099424,-795,0,1717318850,12784.18960985999,122.13527025000076,54389.570492160005 2024-06-02,09:00:52.000,154,11099469,-795,0,1717318851,12784.23676403,122.18461416000355,54389.52856944 2024-06-02,09:00:53.000,154,11099449,-795,0,1717318852,12784.17613724,122.17756503000419,54389.570492160005 2024-06-02,09:00:54.000,154,11099419,-795,0,1717318853,12784.283918199995,122.19871242000227,54389.64735048 2024-06-02,09:00:55.000,154,11099427,-795,0,1717318854,12784.27718189,122.19166329000291,54389.66132472001 2024-06-02,09:00:56.000,154,11099417,-795,0,1717318855,12784.23002771999,122.19871242000227,54389.53555656 2024-06-02,09:00:57.000,154,11099448,-795,0,1717318856,12784.18960985999,122.14936850999948,54389.44472400001 2024-06-02,09:00:58.000,154,11099443,-795,0,1717318857,12784.2165551,122.13527025000076,54389.49363384001 2024-06-02,09:00:59.000,154,11099407,-795,0,1717318858,12784.23002771999,122.14936850999948,54389.55651792 2024-06-02,09:01:00.000,154,11099462,-795,0,1717318859,12784.304127129995,122.1282211200014,54389.62638912 2024-06-02,09:01:01.000,154,11099465,-795,0,1717318860,12784.23676403,122.17051590000483,54389.59844064 2024-06-02,09:01:02.000,154,11099460,-795,0,1717318861,12784.25023664999,122.15641763999884,54389.50760808 2024-06-02,09:01:03.000,154,11099420,-795,0,1717318862,12784.263709269995,122.13527025000076,54389.59844064 2024-06-02,09:01:04.000,154,11099407,-795,0,1717318863,12784.31759975,122.14231938000012,54389.63337624001 2024-06-02,09:01:05.000,154,11099379,-795,0,1717318864,12784.29739082,122.17756503000419,54389.58446640001 2024-06-02,09:01:06.000,154,11099498,-795,0,1717318865,12784.324336059995,122.14231938000012,54389.53555656 2024-06-02,09:01:07.000,154,11099422,-795,0,1717318866,12784.29739082,122.13527025000076,54389.591453520006 2024-06-02,09:01:08.000,154,11099435,-795,0,1717318867,12784.324336059995,122.10707373000332,54389.4796596 2024-06-02,09:01:09.000,154,11099466,-795,0,1717318868,12784.304127129995,122.14231938000012,54389.51459520001 2024-06-02,09:01:10.000,154,11099454,-795,0,1717318869,12784.432117019991,122.10707373000332,54389.66132472001 2024-06-02,09:01:11.000,154,11099480,-795,0,1717318870,12784.452325949991,122.12117199000204,54389.689273200005 2024-06-02,09:01:12.000,154,11099440,-795,0,1717318871,12784.47927119,122.0929754700046,54389.640363360006 2024-06-02,09:01:13.000,154,11099478,-795,0,1717318872,12784.432117019991,122.06477894999989,54389.619402000004 2024-06-02,09:01:14.000,154,11099431,-795,0,1717318873,12784.445589639996,122.0929754700046,54389.61241488001 2024-06-02,09:01:15.000,154,11099442,-795,0,1717318874,12784.499480120001,122.05068069000117,54389.61241488001 2024-06-02,09:01:16.000,154,11099492,-795,0,1717318875,12784.519689050001,122.04363156000181,54389.570492160005 2024-06-02,09:01:17.000,154,11099442,-795,0,1717318876,12784.580315840001,122.05772982000053,54389.66132472001 2024-06-02,09:01:18.000,154,11099429,-795,0,1717318877,12784.519689050001,122.05772982000053,54389.53555656 2024-06-02,09:01:19.000,154,11099436,-795,0,1717318878,12784.499480120001,122.04363156000181,54389.59844064 2024-06-02,09:01:20.000,154,11099450,-795,0,1717318879,12784.573579529992,122.02248417000374,54389.71722168 2024-06-02,09:01:21.000,154,11099477,-795,0,1717318880,12784.546634289996,122.02248417000374,54389.6543376 2024-06-02,09:01:22.000,154,11099437,-795,0,1717318881,12784.560106910001,122.00838590999774,54389.57747928 2024-06-02,09:01:23.000,154,11099452,-795,0,1717318882,12784.526425359996,122.0295333000031,54389.54254368001 2024-06-02,09:01:24.000,154,11099445,-795,0,1717318883,12784.560106910001,121.97314026000095,54389.54254368001 2024-06-02,09:01:25.000,154,11099431,-795,0,1717318884,12784.640942630002,122.00838590999774,54389.67529896 2024-06-02,09:01:26.000,154,11099489,-795,0,1717318885,12784.647678939997,121.99428764999902,54389.69626032 2024-06-02,09:01:27.000,154,11099453,-795,0,1717318886,12784.688096799997,122.0295333000031,54389.70324744 2024-06-02,09:01:28.000,154,11099495,-795,0,1717318887,12784.701569420002,122.00838590999774,54389.66132472001 2024-06-02,09:01:29.000,154,11099457,-795,0,1717318888,12784.613997389992,122.05772982000053,54389.591453520006 2024-06-02,09:01:30.000,154,11099442,-795,0,1717318889,12784.674624179992,122.05772982000053,54389.591453520006 2024-06-02,09:01:31.000,154,11099455,-795,0,1717318890,12784.647678939997,122.07887720999861,54389.640363360006 2024-06-02,09:01:32.000,154,11099441,-795,0,1717318891,12784.715042039992,122.05068069000117,54389.63337624001 2024-06-02,09:01:33.000,154,11099442,-795,0,1717318892,12784.620733700001,122.08592633999797,54389.521582320005 2024-06-02,09:01:34.000,154,11099416,-795,0,1717318893,12784.661151560002,122.07182807999925,54389.472672480006 2024-06-02,09:01:35.000,154,11099441,-795,0,1717318894,12784.701569420002,122.05772982000053,54389.640363360006 2024-06-02,09:01:36.000,154,11099467,-795,0,1717318895,12784.735250969992,122.07182807999925,54389.6543376 2024-06-02,09:01:37.000,154,11099458,-795,0,1717318896,12784.694833109992,122.05772982000053,54389.55651792 2024-06-02,09:01:38.000,154,11099438,-795,0,1717318897,12784.701569420002,122.07887720999861,54389.38882704 2024-06-02,09:01:39.000,154,11099374,-795,0,1717318898,12784.708305729997,122.08592633999797,54389.4796596 2024-06-02,09:01:40.000,154,11099469,-795,0,1717318899,12784.795877759992,122.06477894999989,54389.60542776 2024-06-02,09:01:41.000,154,11099463,-795,0,1717318900,12784.782405140002,122.07182807999925,54389.5495308 2024-06-02,09:01:42.000,154,11099475,-795,0,1717318901,12784.795877759992,122.07887720999861,54389.451711120004 2024-06-02,09:01:43.000,154,11099424,-795,0,1717318902,12784.849768239998,122.07182807999925,54389.52856944 2024-06-02,09:01:44.000,154,11099434,-795,0,1717318903,12784.896922409993,122.08592633999797,54389.61241488001 2024-06-02,09:01:45.000,154,11099451,-795,0,1717318904,12784.869977169998,122.07182807999925,54389.60542776 2024-06-02,09:01:46.000,154,11099445,-795,0,1717318905,12784.896922409993,122.0929754700046,54389.570492160005 2024-06-02,09:01:47.000,154,11099446,-795,0,1717318906,12784.869977169998,122.08592633999797,54389.52856944 2024-06-02,09:01:48.000,154,11099409,-795,0,1717318907,12784.863240860002,122.10707373000332,54389.39581416001 2024-06-02,09:01:49.000,154,11099446,-795,0,1717318908,12784.836295619993,122.0929754700046,54389.34690432001 2024-06-02,09:01:50.000,154,11099459,-795,0,1717318909,12784.984494439988,122.05772982000053,54389.619402000004 2024-06-02,09:01:51.000,154,11099385,-795,0,1717318910,12784.984494439988,122.06477894999989,54389.66831184 2024-06-02,09:01:52.000,154,11099443,-795,0,1717318911,12785.058593849993,122.07887720999861,54389.689273200005 2024-06-02,09:01:53.000,154,11099468,-795,0,1717318912,12785.011439679998,122.04363156000181,54389.61241488001 2024-06-02,09:01:54.000,154,11099401,-795,0,1717318913,12785.038384919993,122.06477894999989,54389.63337624001 2024-06-02,09:01:55.000,154,11099481,-795,0,1717318914,12785.045121229989,122.06477894999989,54389.6543376 2024-06-02,09:01:56.000,154,11099476,-795,0,1717318915,12785.099011709994,122.08592633999797,54389.68228608001 2024-06-02,09:01:57.000,154,11099443,-795,0,1717318916,12785.078802779994,122.05772982000053,54389.67529896 2024-06-02,09:01:58.000,154,11099444,-795,0,1717318917,12785.011439679998,122.07182807999925,54389.31196872 2024-06-02,09:01:59.000,154,11099498,-795,0,1717318918,12785.099011709994,122.06477894999989,54389.60542776 2024-06-02,09:02:00.000,154,11099472,-795,0,1717318919,12785.173111119999,122.05068069000117,54389.66831184 2024-06-02,09:02:01.000,154,11099495,-795,0,1717318920,12785.146165879989,122.03658243000245,54389.59844064 2024-06-02,09:02:02.000,154,11099434,-795,0,1717318921,12785.132693259999,122.05068069000117,54389.619402000004 2024-06-02,09:02:03.000,154,11099478,-795,0,1717318922,12785.139429569994,122.01543504000438,54389.64735048 2024-06-02,09:02:04.000,154,11099490,-795,0,1717318923,12785.119220639994,122.01543504000438,54389.49363384001 2024-06-02,09:02:05.000,154,11099476,-795,0,1717318924,12785.146165879989,122.10707373000332,54389.51459520001 2024-06-02,09:02:06.000,154,11099473,-795,0,1717318925,12785.200056359994,122.0295333000031,54389.66831184 2024-06-02,09:02:07.000,154,11099443,-795,0,1717318926,12785.179847429994,121.9801893900003,54389.689273200005 2024-06-02,09:02:08.000,154,11099467,-795,0,1717318927,12785.146165879989,122.00133677999838,54389.7242088 2024-06-02,09:02:09.000,154,11099461,-795,0,1717318928,12785.072066469998,122.00133677999838,54389.43074976 2024-06-02,09:02:10.000,154,11099471,-795,0,1717318929,12785.132693259999,121.98723851999966,54389.58446640001 2024-06-02,09:02:11.000,154,11099471,-795,0,1717318930,12785.146165879989,122.01543504000438,54389.62638912 2024-06-02,09:02:12.000,154,11099429,-795,0,1717318931,12785.159638499994,122.04363156000181,54389.63337624001 2024-06-02,09:02:13.000,154,11099469,-795,0,1717318932,12785.092275399998,122.05068069000117,54389.58446640001 2024-06-02,09:02:14.000,154,11099445,-795,0,1717318933,12785.105748019989,122.07182807999925,54389.61241488001 2024-06-02,09:02:15.000,154,11099441,-795,0,1717318934,12785.112484329999,122.07182807999925,54389.640363360006 2024-06-02,09:02:16.000,154,11099408,-795,0,1717318935,12785.092275399998,122.10707373000332,54389.521582320005 2024-06-02,09:02:17.000,154,11099437,-795,0,1717318936,12785.146165879989,122.05772982000053,54389.521582320005 2024-06-02,09:02:18.000,154,11099460,-795,0,1717318937,12785.085539089989,122.06477894999989,54389.423762640006 2024-06-02,09:02:19.000,154,11099441,-795,0,1717318938,12785.112484329999,122.03658243000245,54389.39581416001 2024-06-02,09:02:20.000,154,11099430,-795,0,1717318939,12785.139429569994,122.07182807999925,54389.521582320005 2024-06-02,09:02:21.000,154,11099447,-795,0,1717318940,12785.159638499994,122.07182807999925,54389.55651792 2024-06-02,09:02:22.000,154,11099461,-795,0,1717318941,12785.125956949989,122.10002460000396,54389.48664672 2024-06-02,09:02:23.000,154,11099437,-795,0,1717318942,12785.085539089989,122.05068069000117,54389.451711120004 2024-06-02,09:02:24.000,154,11099438,-795,0,1717318943,12785.105748019989,122.06477894999989,54389.570492160005 2024-06-02,09:02:25.000,154,11099444,-795,0,1717318944,12785.132693259999,122.07887720999861,54389.52856944 2024-06-02,09:02:26.000,154,11099407,-795,0,1717318945,12784.977758129993,122.1282211200014,54389.26305888 2024-06-02,09:02:27.000,154,11099447,-795,0,1717318946,12785.099011709994,122.10002460000396,54389.521582320005 2024-06-02,09:02:28.000,154,11099455,-795,0,1717318947,12785.058593849993,122.14231938000012,54389.472672480006 2024-06-02,09:02:29.000,154,11099486,-795,0,1717318948,12785.058593849993,122.13527025000076,54389.472672480006 2024-06-02,09:02:30.000,154,11099443,-795,0,1717318949,12785.146165879989,122.14231938000012,54389.64735048 2024-06-02,09:02:31.000,154,11099433,-795,0,1717318950,12785.173111119999,122.12117199000204,54389.64735048 2024-06-02,09:02:32.000,154,11099401,-795,0,1717318951,12785.193320049999,122.14936850999948,54389.58446640001 2024-06-02,09:02:33.000,154,11099394,-795,0,1717318952,12785.166374809989,122.13527025000076,54389.41677552001 2024-06-02,09:02:34.000,154,11099459,-795,0,1717318953,12785.139429569994,122.1282211200014,54389.49363384001 2024-06-02,09:02:35.000,154,11099453,-795,0,1717318954,12785.146165879989,122.11412286000268,54389.45869824 2024-06-02,09:02:36.000,154,11099440,-795,0,1717318955,12785.193320049999,122.1634667699982,54389.50062096 2024-06-02,09:02:37.000,154,11099408,-795,0,1717318956,12785.240474219994,122.17051590000483,54389.50760808 2024-06-02,09:02:38.000,154,11099432,-795,0,1717318957,12785.24721052999,122.17051590000483,54389.4796596 2024-06-02,09:02:39.000,154,11099393,-795,0,1717318958,12785.233737909999,122.14936850999948,54389.52856944 2024-06-02,09:02:40.000,154,11099448,-795,0,1717318959,12785.25394684,122.18461416000355,54389.60542776 2024-06-02,09:02:41.000,154,11099385,-795,0,1717318960,12785.26741945999,122.19871242000227,54389.521582320005 2024-06-02,09:02:42.000,154,11099454,-795,0,1717318961,12785.25394684,122.13527025000076,54389.55651792 2024-06-02,09:02:43.000,154,11099481,-795,0,1717318962,12785.18658373999,122.19871242000227,54389.36087856 2024-06-02,09:02:44.000,154,11099422,-795,0,1717318963,12785.233737909999,122.19166329000291,54389.45869824 2024-06-02,09:02:45.000,154,11099453,-795,0,1717318964,12785.26741945999,122.18461416000355,54389.521582320005 2024-06-02,09:02:46.000,154,11099421,-795,0,1717318965,12785.31457363,122.19166329000291,54389.58446640001 2024-06-02,09:02:47.000,154,11099468,-795,0,1717318966,12785.30783731999,122.17756503000419,54389.62638912 2024-06-02,09:02:48.000,154,11099469,-795,0,1717318967,12785.26741945999,122.17051590000483,54389.472672480006 2024-06-02,09:02:49.000,154,11099464,-795,0,1717318968,12785.22700159999,122.17051590000483,54389.472672480006 2024-06-02,09:02:50.000,154,11099472,-795,0,1717318969,12785.30783731999,122.1634667699982,54389.55651792 2024-06-02,09:02:51.000,154,11099421,-795,0,1717318970,12785.27415577,122.19871242000227,54389.591453520006 2024-06-02,09:02:52.000,154,11099468,-795,0,1717318971,12785.18658373999,122.20576155000163,54389.49363384001 2024-06-02,09:02:53.000,154,11099461,-795,0,1717318972,12785.200056359994,122.23395806999906,54389.58446640001 2024-06-02,09:02:54.000,154,11099480,-795,0,1717318973,12785.32804624999,122.19871242000227,54389.80106712001 2024-06-02,09:02:55.000,154,11099429,-795,0,1717318974,12785.280892079994,122.20576155000163,54389.80106712001 2024-06-02,09:02:56.000,154,11099440,-795,0,1717318975,12785.30783731999,122.25510546000442,54389.74517016 2024-06-02,09:02:57.000,154,11099366,-795,0,1717318976,12785.301101009994,122.2269089399997,54389.759144400006 2024-06-02,09:02:58.000,154,11099434,-795,0,1717318977,12785.27415577,122.21985981000034,54389.6543376 2024-06-02,09:02:59.000,154,11099457,-795,0,1717318978,12785.200056359994,122.2269089399997,54389.402801280004 2024-06-02,09:03:00.000,154,11099422,-795,0,1717318979,12785.27415577,122.28330198000185,54389.70324744 2024-06-02,09:03:01.000,154,11099431,-795,0,1717318980,12785.260683149994,122.24805632999778,54389.76613152 2024-06-02,09:03:02.000,154,11099483,-795,0,1717318981,12785.24721052999,122.29035111000121,54389.61241488001 2024-06-02,09:03:03.000,154,11099440,-795,0,1717318982,12785.27415577,122.29740024000057,54389.71023456001 2024-06-02,09:03:04.000,154,11099395,-795,0,1717318983,12785.33478256,122.31854762999865,54389.83600272 2024-06-02,09:03:05.000,154,11099355,-795,0,1717318984,12785.301101009994,122.31149849999929,54389.81504136 2024-06-02,09:03:06.000,154,11099502,-795,0,1717318985,12785.25394684,122.34674415000336,54389.67529896 2024-06-02,09:03:07.000,154,11099442,-795,0,1717318986,12785.30783731999,122.36789154000144,54389.787092880004 2024-06-02,09:03:08.000,154,11099416,-795,0,1717318987,12785.233737909999,122.38198980000016,54389.62638912 2024-06-02,09:03:09.000,154,11099475,-795,0,1717318988,12785.28762838999,122.40313718999823,54389.73119592001 2024-06-02,09:03:10.000,154,11099439,-795,0,1717318989,12785.321309939995,122.36789154000144,54389.88491256 2024-06-02,09:03:11.000,154,11099450,-795,0,1717318990,12785.361727799995,122.38903892999951,54389.89888680001 2024-06-02,09:03:12.000,154,11099474,-795,0,1717318991,12785.38867303999,122.41018632000487,54389.94779664001 2024-06-02,09:03:13.000,154,11099444,-795,0,1717318992,12785.341518869995,122.38198980000016,54389.71722168 2024-06-02,09:03:14.000,154,11099422,-795,0,1717318993,12785.260683149994,122.38198980000016,54389.73119592001 2024-06-02,09:03:15.000,154,11099421,-795,0,1717318994,12785.38867303999,122.36789154000144,54389.96177088 2024-06-02,09:03:16.000,154,11099425,-795,0,1717318995,12785.361727799995,122.41723545000423,54389.84298984 2024-06-02,09:03:17.000,154,11099461,-795,0,1717318996,12785.41561828,122.42428458000359,54389.94080952 2024-06-02,09:03:18.000,154,11099434,-795,0,1717318997,12785.39540935,122.42428458000359,54389.89189968 2024-06-02,09:03:19.000,154,11099479,-795,0,1717318998,12785.43582721,122.38903892999951,54390.01068072 2024-06-02,09:03:20.000,154,11099455,-795,0,1717318999,12785.40888196999,122.36084241000208,54389.8639512 2024-06-02,09:03:21.000,154,11099391,-795,0,1717319000,12785.44929982999,122.33264589000464,54389.9338224 2024-06-02,09:03:22.000,154,11099451,-795,0,1717319001,12785.46950875999,122.38198980000016,54389.98971936 2024-06-02,09:03:23.000,154,11099486,-795,0,1717319002,12785.496454,122.38198980000016,54390.05260344 2024-06-02,09:03:24.000,154,11099462,-795,0,1717319003,12785.40888196999,122.31149849999929,54389.89888680001 2024-06-02,09:03:25.000,154,11099436,-795,0,1717319004,12785.44929982999,122.36789154000144,54389.905873920005 2024-06-02,09:03:26.000,154,11099447,-795,0,1717319005,12785.422354589995,122.325596759998,54389.88491256 2024-06-02,09:03:27.000,154,11099477,-795,0,1717319006,12785.51666293,122.36789154000144,54390.073564800005 2024-06-02,09:03:28.000,154,11099442,-795,0,1717319007,12785.55034447999,122.31854762999865,54390.08055192 2024-06-02,09:03:29.000,154,11099414,-795,0,1717319008,12785.503190309995,122.31854762999865,54389.954783760004 2024-06-02,09:03:30.000,154,11099394,-795,0,1717319009,12785.496454,122.29035111000121,54389.954783760004 2024-06-02,09:03:31.000,154,11099438,-795,0,1717319010,12785.523399239995,122.33264589000464,54390.04561632001 2024-06-02,09:03:32.000,154,11099452,-795,0,1717319011,12785.44929982999,122.31149849999929,54390.073564800005 2024-06-02,09:03:33.000,154,11099463,-795,0,1717319012,12785.40888196999,122.29740024000057,54389.94080952 2024-06-02,09:03:34.000,154,11099487,-795,0,1717319013,12785.42909089999,122.29740024000057,54390.01068072 2024-06-02,09:03:35.000,154,11099479,-795,0,1717319014,12785.496454,122.29740024000057,54390.11548752001 2024-06-02,09:03:36.000,154,11099461,-795,0,1717319015,12785.53687186,122.31854762999865,54390.13644888001 2024-06-02,09:03:47.000,154,11099446,-795,0,1717319026,12785.38867303999,122.26920372000313,54389.98273224 2024-06-02,09:03:48.000,154,11099433,-795,0,1717319027,12785.361727799995,122.30444936999993,54389.89189968 2024-06-02,09:03:49.000,154,11099432,-795,0,1717319028,12785.39540935,122.24805632999778,54389.91286104 2024-06-02,09:03:50.000,154,11099445,-795,0,1717319029,12785.321309939995,122.30444936999993,54389.89189968 2024-06-02,09:03:51.000,154,11099466,-795,0,1717319030,12785.381936729995,122.28330198000185,54389.94779664001 2024-06-02,09:03:52.000,154,11099435,-795,0,1717319031,12785.422354589995,122.28330198000185,54390.073564800005 2024-06-02,09:03:53.000,154,11099400,-795,0,1717319032,12785.40888196999,122.27625285000249,54389.89888680001 2024-06-02,09:03:54.000,154,11099445,-795,0,1717319033,12785.402145659995,122.30444936999993,54389.9338224 2024-06-02,09:03:55.000,154,11099489,-715,0,1717319034,12785.38867303999,122.26920372000313,54390.073564800005 2024-06-02,09:03:56.000,154,11099446,-795,0,1717319035,12785.442563519995,122.25510546000442,54390.05260344 2024-06-02,09:03:57.000,154,11099426,-795,0,1717319036,12785.361727799995,122.27625285000249,54389.975745120006 2024-06-02,09:03:58.000,154,11099447,-795,0,1717319037,12785.34825517999,122.26215459000377,54390.08753904001 2024-06-02,09:03:59.000,154,11099462,-795,0,1717319038,12785.36846410999,122.24100719999842,54390.08753904001 2024-06-02,09:04:00.000,154,11099421,-795,0,1717319039,12785.28762838999,122.28330198000185,54389.84997696001 2024-06-02,09:04:01.000,154,11099456,-795,0,1717319040,12785.36846410999,122.27625285000249,54390.03164208 2024-06-02,09:04:02.000,154,11099467,-795,0,1717319041,12785.34825517999,122.26920372000313,54390.04561632001 2024-06-02,09:04:03.000,154,11099472,-795,0,1717319042,12785.30783731999,122.20576155000163,54389.91984816001 2024-06-02,09:04:04.000,154,11099489,-795,0,1717319043,12785.26741945999,122.23395806999906,54389.98273224 2024-06-02,09:04:05.000,154,11099442,-795,0,1717319044,12785.341518869995,122.19871242000227,54390.04561632001 2024-06-02,09:04:06.000,154,11099449,-795,0,1717319045,12785.38867303999,122.19871242000227,54390.1783716 2024-06-02,09:04:07.000,154,11099490,-795,0,1717319046,12785.361727799995,122.17756503000419,54390.22029432 2024-06-02,09:04:08.000,154,11099454,-795,0,1717319047,12785.32804624999,122.19166329000291,54390.20632008 2024-06-02,09:04:09.000,154,11099494,-795,0,1717319048,12785.260683149994,122.1634667699982,54389.87093832 2024-06-02,09:04:10.000,154,11099401,-795,0,1717319049,12785.240474219994,122.1282211200014,54390.024654960005 2024-06-02,09:04:11.000,154,11099442,-795,0,1717319050,12785.260683149994,122.17051590000483,54390.12946176 2024-06-02,09:04:12.000,154,11099467,-795,0,1717319051,12785.28762838999,122.14231938000012,54390.12946176 2024-06-02,09:04:13.000,154,11099499,-795,0,1717319052,12785.193320049999,122.10707373000332,54389.98273224 2024-06-02,09:04:14.000,154,11099483,-795,0,1717319053,12785.173111119999,122.0929754700046,54390.024654960005 2024-06-02,09:04:15.000,154,11099444,-795,0,1717319054,12785.25394684,122.12117199000204,54390.1783716 2024-06-02,09:04:16.000,154,11099472,-795,0,1717319055,12785.260683149994,122.07887720999861,54390.16439736001 2024-06-02,09:04:17.000,154,11099406,-795,0,1717319056,12785.240474219994,122.0929754700046,54390.15741024 2024-06-02,09:04:18.000,154,11099464,-795,0,1717319057,12785.200056359994,122.05068069000117,54389.99670648001 2024-06-02,09:04:19.000,154,11099461,-795,0,1717319058,12785.132693259999,122.03658243000245,54389.91286104 2024-06-02,09:04:20.000,154,11099461,-795,0,1717319059,12785.159638499994,122.0295333000031,54390.04561632001 2024-06-02,09:04:21.000,154,11099449,-795,0,1717319060,12785.105748019989,122.06477894999989,54389.905873920005 2024-06-02,09:04:22.000,154,11099430,-795,0,1717319061,12785.099011709994,122.03658243000245,54389.96875800001 2024-06-02,09:04:23.000,154,11099481,-795,0,1717319062,12785.166374809989,122.0295333000031,54390.073564800005 2024-06-02,09:04:24.000,154,11099455,-795,0,1717319063,12785.179847429994,121.99428764999902,54390.05260344 2024-06-02,09:04:25.000,154,11099389,-795,0,1717319064,12785.085539089989,121.98723851999966,54389.856964080005 2024-06-02,09:04:26.000,154,11099455,-795,0,1717319065,12785.092275399998,121.98723851999966,54389.905873920005 2024-06-02,09:04:27.000,154,11099477,-795,0,1717319066,12785.092275399998,121.98723851999966,54390.01766784001 2024-06-02,09:04:28.000,154,11099468,-795,0,1717319067,12785.045121229989,122.00133677999838,54389.88491256 2024-06-02,09:04:29.000,154,11099436,-795,0,1717319068,12785.065330159989,122.00838590999774,54389.926835280006 2024-06-02,09:04:30.000,154,11099441,-795,0,1717319069,12785.065330159989,121.97314026000095,54390.05260344 2024-06-02,09:04:31.000,154,11099461,-795,0,1717319070,12785.099011709994,121.97314026000095,54390.05959056 2024-06-02,09:04:32.000,154,11099451,-795,0,1717319071,12785.078802779994,121.9801893900003,54390.05959056 2024-06-02,09:04:33.000,154,11099359,-795,0,1717319072,12785.031648609998,121.95904200000223,54389.91984816001 2024-06-02,09:04:34.000,154,11099403,-795,0,1717319073,12784.937340269993,121.95904200000223,54389.8639512 2024-06-02,09:04:35.000,154,11099448,-795,0,1717319074,12785.004703369988,122.00133677999838,54389.96875800001 2024-06-02,09:04:36.000,154,11099442,-795,0,1717319075,12784.984494439988,121.95199287000287,54389.88491256 2024-06-02,09:04:37.000,154,11099435,-795,0,1717319076,12785.031648609998,121.9801893900003,54390.06657768001 2024-06-02,09:04:38.000,154,11099448,-795,0,1717319077,12784.991230749998,121.95199287000287,54390.04561632001 2024-06-02,09:04:39.000,154,11099456,-795,0,1717319078,12784.977758129993,121.99428764999902,54389.99670648001 2024-06-02,09:04:40.000,154,11099452,-795,0,1717319079,12784.991230749998,121.94494374000351,54389.84298984 2024-06-02,09:04:41.000,154,11099402,-795,0,1717319080,12784.964285509988,121.9801893900003,54389.89888680001 2024-06-02,09:04:42.000,154,11099446,-795,0,1717319081,12785.018175989993,121.98723851999966,54389.98971936 2024-06-02,09:04:43.000,154,11099451,-795,0,1717319082,12784.984494439988,121.98723851999966,54390.01766784001 2024-06-02,09:04:44.000,154,11099431,-795,0,1717319083,12784.984494439988,122.00838590999774,54389.954783760004 2024-06-02,09:04:45.000,154,11099466,-795,0,1717319084,12784.984494439988,121.99428764999902,54389.96177088 2024-06-02,09:04:46.000,154,11099463,-795,0,1717319085,12785.024912299989,121.97314026000095,54389.975745120006 2024-06-02,09:04:47.000,154,11099464,-795,0,1717319086,12785.045121229989,121.98723851999966,54390.05959056 2024-06-02,09:04:48.000,154,11099450,-795,0,1717319087,12785.072066469998,121.94494374000351,54390.06657768001 2024-06-02,09:04:49.000,154,11099423,-795,0,1717319088,12785.018175989993,121.98723851999966,54389.975745120006 2024-06-02,09:04:50.000,154,11099482,-795,0,1717319089,12784.910395029998,121.9801893900003,54389.73119592001 2024-06-02,09:04:51.000,154,11099412,-795,0,1717319090,12785.004703369988,121.9801893900003,54389.94779664001 2024-06-02,09:04:52.000,154,11099469,-795,0,1717319091,12785.058593849993,121.97314026000095,54390.0036936 2024-06-02,09:04:53.000,154,11099433,-795,0,1717319092,12785.004703369988,121.9801893900003,54390.0036936 2024-06-02,09:04:54.000,154,11099452,-795,0,1717319093,12784.997967059993,121.96609113000159,54389.96875800001 2024-06-02,09:04:55.000,154,11099480,-795,0,1717319094,12785.004703369988,121.95904200000223,54389.96177088 2024-06-02,09:04:56.000,154,11099460,-795,0,1717319095,12785.051857539998,121.97314026000095,54390.03164208 2024-06-02,09:04:57.000,154,11099399,-795,0,1717319096,12785.038384919993,121.95904200000223,54389.91984816001 2024-06-02,09:04:58.000,154,11099451,-795,0,1717319097,12785.004703369988,121.9801893900003,54389.8639512 2024-06-02,09:04:59.000,154,11099452,-795,0,1717319098,12784.971021819998,121.9167472199988,54389.83600272 2024-06-02,09:05:00.000,154,11099463,-795,0,1717319099,12784.984494439988,121.9167472199988,54389.9338224 2024-06-02,09:05:01.000,154,11099432,-795,0,1717319100,12784.836295619993,121.93789461000415,54389.74517016 2024-06-02,09:05:02.000,154,11099450,-795,0,1717319101,12784.923867650003,121.92379634999816,54389.78010576001 2024-06-02,09:05:03.000,154,11099448,-795,0,1717319102,12785.011439679998,121.9167472199988,54389.88491256 2024-06-02,09:05:04.000,154,11099427,-635,0,1717319103,12785.072066469998,121.90264896000008,54389.94779664001 2024-06-02,09:05:05.000,154,11099369,-795,0,1717319104,12785.024912299989,121.92379634999816,54389.91984816001 2024-06-02,09:05:06.000,154,11099468,-795,0,1717319105,12785.031648609998,121.881501570002,54389.89189968 2024-06-02,09:05:07.000,154,11099478,-795,0,1717319106,12784.964285509988,121.90264896000008,54389.6543376 2024-06-02,09:05:08.000,154,11099422,-795,0,1717319107,12785.018175989993,121.86035418000392,54389.77311864 2024-06-02,09:05:09.000,154,11099472,-795,0,1717319108,12784.964285509988,121.86035418000392,54389.6543376 2024-06-02,09:05:10.000,154,11099458,-795,0,1717319109,12785.058593849993,121.86035418000392,54389.8639512 2024-06-02,09:05:11.000,154,11099455,-795,0,1717319110,12785.092275399998,121.86035418000392,54389.926835280006 2024-06-02,09:05:12.000,154,11099414,-795,0,1717319111,12785.092275399998,121.83920678999857,54389.926835280006 2024-06-02,09:05:13.000,154,11099500,-795,0,1717319112,12785.038384919993,121.86035418000392,54389.738183040005 2024-06-02,09:05:14.000,154,11099387,-795,0,1717319113,12785.065330159989,121.82510852999985,54389.87093832 2024-06-02,09:05:15.000,154,11099479,-795,0,1717319114,12785.085539089989,121.8180594000005,54389.84997696001 2024-06-02,09:05:16.000,154,11099445,-795,0,1717319115,12785.058593849993,121.8180594000005,54389.84298984 2024-06-02,09:05:17.000,154,11099472,-795,0,1717319116,12785.078802779994,121.83920678999857,54389.91984816001 2024-06-02,09:05:18.000,154,11099453,-795,0,1717319117,12785.105748019989,121.83920678999857,54389.83600272 2024-06-02,09:05:19.000,154,11099477,-795,0,1717319118,12785.078802779994,121.81101027000113,54389.87792544001 2024-06-02,09:05:20.000,154,11099434,-795,0,1717319119,12785.092275399998,121.8180594000005,54389.905873920005 2024-06-02,09:05:21.000,154,11099422,-795,0,1717319120,12785.031648609998,121.82510852999985,54389.83600272 2024-06-02,09:05:22.000,154,11099469,-795,0,1717319121,12785.058593849993,121.8180594000005,54389.81504136 2024-06-02,09:05:23.000,154,11099470,-795,0,1717319122,12785.072066469998,121.79691201000242,54389.82901560001 2024-06-02,09:05:24.000,154,11099447,-795,0,1717319123,12785.099011709994,121.74051897000027,54389.87093832 2024-06-02,09:05:25.000,154,11099476,-795,0,1717319124,12784.991230749998,121.75461722999898,54389.759144400006 2024-06-02,09:05:26.000,154,11099432,-795,0,1717319125,12785.018175989993,121.76166635999834,54389.78010576001 2024-06-02,09:05:27.000,154,11099468,-795,0,1717319126,12785.018175989993,121.73346984000091,54389.81504136 2024-06-02,09:05:28.000,154,11099469,-795,0,1717319127,12785.051857539998,121.74756809999963,54389.8639512 2024-06-02,09:05:29.000,154,11099441,-795,0,1717319128,12785.038384919993,121.75461722999898,54389.88491256 2024-06-02,09:05:30.000,154,11099450,-795,0,1717319129,12785.078802779994,121.7687154899977,54389.80106712001 2024-06-02,09:05:31.000,154,11099429,-795,0,1717319130,12785.058593849993,121.74051897000027,54389.84298984 2024-06-02,09:05:32.000,154,11099405,-795,0,1717319131,12785.004703369988,121.71232245000283,54389.77311864 2024-06-02,09:05:33.000,154,11099456,-795,0,1717319132,12785.018175989993,121.74051897000027,54389.76613152 2024-06-02,09:05:34.000,154,11099438,-795,0,1717319133,12785.099011709994,121.73346984000091,54389.87792544001 2024-06-02,09:05:35.000,154,11099448,-795,0,1717319134,12785.065330159989,121.75461722999898,54389.905873920005 2024-06-02,09:05:36.000,154,11099478,-795,0,1717319135,12785.085539089989,121.72642071000155,54389.91984816001 2024-06-02,09:05:37.000,154,11099419,-795,0,1717319136,12784.977758129993,121.75461722999898,54389.82202848 2024-06-02,09:05:38.000,154,11099437,-795,0,1717319137,12784.937340269993,121.78986288000306,54389.66132472001 2024-06-02,09:05:39.000,154,11099440,-795,0,1717319138,12784.977758129993,121.76166635999834,54389.71722168 2024-06-02,09:05:40.000,154,11099416,-795,0,1717319139,12785.031648609998,121.74051897000027,54389.87792544001 2024-06-02,09:05:41.000,154,11099445,-795,0,1717319140,12785.031648609998,121.7828137500037,54389.82202848 2024-06-02,09:05:42.000,154,11099399,-795,0,1717319141,12784.991230749998,121.81101027000113,54389.689273200005 2024-06-02,09:05:43.000,154,11099430,-795,0,1717319142,12785.051857539998,121.80396114000177,54389.80106712001 2024-06-02,09:05:44.000,154,11099461,-795,0,1717319143,12785.078802779994,121.8180594000005,54389.87093832 2024-06-02,09:05:45.000,154,11099461,-795,0,1717319144,12785.112484329999,121.84625591999793,54389.82202848 2024-06-02,09:05:46.000,154,11099475,-795,0,1717319145,12785.051857539998,121.83920678999857,54389.82202848 2024-06-02,09:05:47.000,154,11099470,-675,0,1717319146,12784.984494439988,121.80396114000177,54389.689273200005 2024-06-02,09:05:48.000,154,11099401,-795,0,1717319147,12785.045121229989,121.84625591999793,54389.68228608001 2024-06-02,09:05:49.000,154,11099429,-795,0,1717319148,12785.024912299989,121.86740331000328,54389.74517016 2024-06-02,09:05:50.000,154,11099448,-795,0,1717319149,12785.072066469998,121.87445244000264,54389.82202848 2024-06-02,09:05:51.000,154,11099442,-795,0,1717319150,12785.072066469998,121.83920678999857,54389.77311864 2024-06-02,09:05:52.000,154,11099469,-795,0,1717319151,12785.146165879989,121.93084548000479,54389.88491256 2024-06-02,09:05:53.000,154,11099439,-755,0,1717319152,12785.146165879989,121.89559983000072,54389.87093832 2024-06-02,09:05:54.000,154,11099485,-795,0,1717319153,12785.065330159989,121.90264896000008,54389.63337624001 2024-06-02,09:05:55.000,154,11099429,-795,0,1717319154,12785.119220639994,121.90264896000008,54389.7242088 2024-06-02,09:05:56.000,154,11099452,-795,0,1717319155,12785.159638499994,121.90969808999944,54389.787092880004 2024-06-02,09:05:57.000,154,11099452,-795,0,1717319156,12785.132693259999,121.87445244000264,54389.787092880004 2024-06-02,09:05:58.000,154,11099452,-795,0,1717319157,12785.146165879989,121.89559983000072,54389.66831184 2024-06-02,09:05:59.000,154,11099459,-795,0,1717319158,12785.22700159999,121.92379634999816,54389.808054240006 2024-06-02,09:06:00.000,154,11099461,-795,0,1717319159,12785.26741945999,121.93084548000479,54389.87093832 2024-06-02,09:06:01.000,154,11099453,-795,0,1717319160,12785.2943647,121.90969808999944,54389.87792544001 2024-06-02,09:06:02.000,154,11099431,-795,0,1717319161,12785.179847429994,121.9801893900003,54389.74517016 2024-06-02,09:06:03.000,154,11099399,-795,0,1717319162,12785.166374809989,121.99428764999902,54389.62638912 2024-06-02,09:06:04.000,154,11099422,-795,0,1717319163,12785.22700159999,121.9801893900003,54389.7242088 2024-06-02,09:06:05.000,154,11099458,-795,0,1717319164,12785.193320049999,121.99428764999902,54389.6543376 2024-06-02,09:06:06.000,154,11099495,-795,0,1717319165,12785.30783731999,122.00133677999838,54389.81504136 2024-06-02,09:06:07.000,154,11099460,-795,0,1717319166,12785.33478256,122.00133677999838,54389.84298984 2024-06-02,09:06:08.000,154,11099519,-795,0,1717319167,12785.341518869995,122.04363156000181,54389.89888680001 2024-06-02,09:06:09.000,154,11099481,-795,0,1717319168,12785.220265289994,122.0295333000031,54389.64735048 2024-06-02,09:06:10.000,154,11099468,-795,0,1717319169,12785.27415577,122.0929754700046,54389.66831184 2024-06-02,09:06:11.000,154,11099470,-795,0,1717319170,12785.280892079994,122.08592633999797,54389.69626032 2024-06-02,09:06:12.000,154,11099493,-795,0,1717319171,12785.30783731999,122.12117199000204,54389.76613152 2024-06-02,09:06:13.000,154,11099450,-795,0,1717319172,12785.33478256,122.17756503000419,54389.8639512 2024-06-02,09:06:14.000,154,11099448,-795,0,1717319173,12785.321309939995,122.17051590000483,54389.73119592001 2024-06-02,09:06:15.000,154,11099450,-795,0,1717319174,12785.321309939995,122.14231938000012,54389.50062096 2024-06-02,09:06:16.000,154,11099426,-795,0,1717319175,12785.462772449995,122.19166329000291,54389.87093832 2024-06-02,09:06:17.000,154,11099413,-795,0,1717319176,12785.496454,122.15641763999884,54389.82202848 2024-06-02,09:06:18.000,154,11099432,-795,0,1717319177,12785.442563519995,122.23395806999906,54389.808054240006 2024-06-02,09:06:19.000,154,11099474,-795,0,1717319178,12785.422354589995,122.24100719999842,54389.73119592001 2024-06-02,09:06:20.000,154,11099508,-795,0,1717319179,12785.523399239995,122.25510546000442,54389.82202848 2024-06-02,09:06:21.000,154,11099423,-795,0,1717319180,12785.48971768999,122.24805632999778,54389.71722168 2024-06-02,09:06:22.000,154,11099459,-795,0,1717319181,12785.48971768999,122.26920372000313,54389.689273200005 2024-06-02,09:06:23.000,154,11099484,-795,0,1717319182,12785.50992661999,122.2269089399997,54389.73119592001 2024-06-02,09:06:24.000,154,11099475,-795,0,1717319183,12785.59749865,122.29740024000057,54389.71722168 2024-06-02,09:06:25.000,154,11099434,-795,0,1717319184,12785.55034447999,122.27625285000249,54389.71722168 2024-06-02,09:06:26.000,154,11099451,-795,0,1717319185,12785.53687186,122.31149849999929,54389.76613152 2024-06-02,09:06:27.000,154,11099433,-795,0,1717319186,12785.584026029996,122.325596759998,54389.81504136 2024-06-02,09:06:28.000,154,11099472,-795,0,1717319187,12785.523399239995,122.36789154000144,54389.68228608001 2024-06-02,09:06:29.000,154,11099466,-795,0,1717319188,12785.57055340999,122.38198980000016,54389.738183040005 2024-06-02,09:06:30.000,154,11099397,-795,0,1717319189,12785.61097126999,122.42428458000359,54389.89189968 2024-06-02,09:06:31.000,154,11099457,-795,0,1717319190,12785.624443889996,122.41018632000487,54389.89888680001 2024-06-02,09:06:32.000,154,11099441,-795,0,1717319191,12785.644652819996,122.45953023000038,54389.89189968 2024-06-02,09:06:33.000,154,11099437,-795,0,1717319192,12785.563817099996,122.42428458000359,54389.7242088 2024-06-02,09:06:34.000,154,11099410,-795,0,1717319193,12785.584026029996,122.45248110000102,54389.81504136 2024-06-02,09:06:35.000,154,11099408,-795,0,1717319194,12785.63791651,122.46657935999974,54389.84298984 2024-06-02,09:06:36.000,154,11099426,-795,0,1717319195,12785.624443889996,122.51592327000253,54389.84298984 2024-06-02,09:06:37.000,154,11099432,-795,0,1717319196,12785.59076233999,122.55116891999933,54389.87792544001 2024-06-02,09:06:38.000,154,11099423,-715,0,1717319197,12785.61770758,122.57231631000468,54389.83600272 2024-06-02,09:06:39.000,154,11099471,-795,0,1717319198,12785.671598059991,122.55116891999933,54389.926835280006 2024-06-02,09:06:40.000,154,11099506,-795,0,1717319199,12785.67833437,122.57231631000468,54389.99670648001 2024-06-02,09:06:41.000,154,11099431,-795,0,1717319200,12785.67833437,122.55116891999933,54389.98273224 2024-06-02,09:06:42.000,154,11099491,-795,0,1717319201,12785.65812544,122.54411978999997,54389.905873920005 2024-06-02,09:06:43.000,154,11099419,-795,0,1717319202,12785.61770758,122.56526717999805,54389.83600272 2024-06-02,09:06:44.000,154,11099491,-795,0,1717319203,12785.624443889996,122.59346370000276,54389.83600272 2024-06-02,09:06:45.000,154,11099471,-795,0,1717319204,12785.691806989991,122.63575847999891,54389.94779664001 2024-06-02,09:06:46.000,154,11099478,-795,0,1717319205,12785.6985433,122.65690587000427,54389.99670648001 2024-06-02,09:06:47.000,154,11099459,-795,0,1717319206,12785.732224849991,122.65690587000427,54390.0036936 2024-06-02,09:06:48.000,154,11099459,-795,0,1717319207,12785.691806989991,122.69920065000042,54389.91286104 2024-06-02,09:06:49.000,154,11099407,-795,0,1717319208,12785.705279609996,122.63575847999891,54389.905873920005 2024-06-02,09:06:50.000,154,11099459,-795,0,1717319209,12785.6985433,122.69215152000106,54389.905873920005 2024-06-02,09:06:51.000,154,11099474,-795,0,1717319210,12785.718752230001,122.69920065000042,54389.91286104 2024-06-02,09:06:52.000,154,11099411,-795,0,1717319211,12785.712015919991,122.7203480399985,54389.83600272 2024-06-02,09:06:53.000,154,11099424,-795,0,1717319212,12785.732224849991,122.73444630000449,54389.80106712001 2024-06-02,09:06:54.000,154,11099413,-795,0,1717319213,12785.725488539996,122.74149543000385,54389.94779664001 2024-06-02,09:06:55.000,154,11099410,-795,0,1717319214,12785.833269499992,122.76264282000193,54389.99670648001 2024-06-02,09:06:56.000,154,11099483,-795,0,1717319215,12785.799587950001,122.76969195000129,54389.94080952 2024-06-02,09:06:57.000,154,11099412,-795,0,1717319216,12785.772642709991,122.74149543000385,54389.926835280006 2024-06-02,09:06:58.000,154,11099448,-795,0,1717319217,12785.738961160001,122.82608499000344,54389.83600272 2024-06-02,09:06:59.000,154,11099476,-795,0,1717319218,12785.67833437,122.75559369000257,54389.787092880004 2024-06-02,09:07:00.000,154,11099459,-795,0,1717319219,12785.745697469996,122.76264282000193,54389.79408 2024-06-02,09:07:01.000,154,11099439,-795,0,1717319220,12785.772642709991,122.86837976999959,54389.89888680001 2024-06-02,09:07:02.000,154,11099431,-795,0,1717319221,12785.712015919991,122.85428151000087,54389.78010576001 2024-06-02,09:07:03.000,154,11099469,-795,0,1717319222,12785.745697469996,122.81198673000472,54389.66132472001 2024-06-02,09:07:04.000,154,11099396,-795,0,1717319223,12785.65812544,122.84723238000151,54389.61241488001 2024-06-02,09:07:05.000,154,11099388,-795,0,1717319224,12785.819796880001,122.82608499000344,54389.79408 2024-06-02,09:07:06.000,154,11099488,-795,0,1717319225,12785.779379020001,122.86133064000023,54389.82901560001 2024-06-02,09:07:07.000,154,11099476,-795,0,1717319226,12785.813060569992,122.8965762900043,54389.83600272 2024-06-02,09:07:08.000,154,11099478,-795,0,1717319227,12785.786115329996,122.88247802999831,54389.73119592001 2024-06-02,09:07:09.000,154,11099443,-795,0,1717319228,12785.772642709991,122.91067455000302,54389.759144400006 2024-06-02,09:07:10.000,154,11099472,-795,0,1717319229,12785.860214740002,122.88952715999767,54389.88491256 2024-06-02,09:07:11.000,154,11099416,-795,0,1717319230,12785.866951049997,122.94592019999982,54389.905873920005 2024-06-02,09:07:12.000,154,11099444,-795,0,1717319231,12785.873687359992,122.94592019999982,54389.89888680001 2024-06-02,09:07:13.000,154,11099395,-795,0,1717319232,12785.860214740002,122.9318219400011,54389.759144400006 2024-06-02,09:07:14.000,154,11099427,-795,0,1717319233,12785.927577839997,122.94592019999982,54389.787092880004 2024-06-02,09:07:15.000,154,11099470,-795,0,1717319234,12785.893896289992,122.95296932999918,54389.856964080005 2024-06-02,09:07:16.000,154,11099460,-795,0,1717319235,12785.900632600002,122.96001845999854,54389.80106712001 2024-06-02,09:07:17.000,154,11099428,-795,0,1717319236,12785.880423670002,122.9670675899979,54389.82202848 2024-06-02,09:07:18.000,154,11099455,-795,0,1717319237,12785.981468320002,122.9670675899979,54389.82901560001 2024-06-02,09:07:19.000,154,11099443,-795,0,1717319238,12786.008413559997,122.9670675899979,54389.8639512 2024-06-02,09:07:20.000,154,11099452,-795,0,1717319239,12786.109458209998,122.96001845999854,54390.05260344 2024-06-02,09:07:21.000,154,11099392,-795,0,1717319240,12786.095985589993,122.97411672000453,54389.975745120006 2024-06-02,09:07:22.000,154,11099472,-795,0,1717319241,12786.109458209998,122.94592019999982,54389.99670648001 2024-06-02,09:07:23.000,154,11099476,-795,0,1717319242,12786.062304040002,123.00231324000197,54389.926835280006 2024-06-02,09:07:24.000,154,11099446,-795,0,1717319243,12786.102721900003,122.9670675899979,54389.88491256 2024-06-02,09:07:25.000,154,11099458,-795,0,1717319244,12786.183557619988,122.96001845999854,54390.0036936 2024-06-02,09:07:26.000,154,11099470,-795,0,1717319245,12786.176821309993,123.00231324000197,54389.94080952 2024-06-02,09:07:37.000,154,11099439,-795,0,1717319256,12786.419328469994,123.03755888999876,54390.18535872001 2024-06-02,09:07:38.000,154,11099483,-795,0,1717319257,12786.331756439999,123.11509931999899,54389.96875800001 2024-06-02,09:07:39.000,154,11099467,-795,0,1717319258,12786.338492749994,123.07280454000283,54389.94080952 2024-06-02,09:07:40.000,154,11099470,-795,0,1717319259,12786.399119539994,123.07280454000283,54390.08753904001 2024-06-02,09:07:41.000,154,11099392,-795,0,1717319260,12786.42606477999,123.07280454000283,54389.99670648001 2024-06-02,09:07:42.000,154,11099445,-795,0,1717319261,12786.412592159999,123.13624671000434,54390.01068072 2024-06-02,09:07:43.000,154,11099403,-795,0,1717319262,12786.453010019999,123.07280454000283,54390.03164208 2024-06-02,09:07:44.000,154,11099436,-795,0,1717319263,12786.500164189994,123.15034497000306,54390.08753904001 2024-06-02,09:07:45.000,154,11099409,-795,0,1717319264,12786.479955259994,123.11509931999899,54390.05260344 2024-06-02,09:07:46.000,154,11099409,-795,0,1717319265,12786.49342788,123.12919757999771,54390.073564800005 2024-06-02,09:07:47.000,154,11099469,-795,0,1717319266,12786.50690049999,123.15034497000306,54390.122474640004 2024-06-02,09:07:48.000,154,11099433,-795,0,1717319267,12786.49342788,123.20673800999793,54389.99670648001 2024-06-02,09:07:49.000,154,11099491,-795,0,1717319268,12786.46648263999,123.15739410000242,54389.926835280006 2024-06-02,09:07:50.000,154,11099453,-795,0,1717319269,12786.52710942999,123.1785414900005,54390.10151328 2024-06-02,09:07:51.000,154,11099447,-795,0,1717319270,12786.560790979995,123.1432958400037,54390.1783716 2024-06-02,09:07:52.000,154,11099500,-795,0,1717319271,12786.540582049995,123.15739410000242,54390.21330720001 2024-06-02,09:07:53.000,154,11099471,-795,0,1717319272,12786.540582049995,123.15034497000306,54390.15741024 2024-06-02,09:07:54.000,154,11099415,-795,0,1717319273,12786.520373119994,123.16444323000178,54390.024654960005 2024-06-02,09:07:55.000,154,11099418,-795,0,1717319274,12786.50690049999,123.17149236000114,54390.073564800005 2024-06-02,09:07:56.000,154,11099434,-795,0,1717319275,12786.412592159999,123.20673800999793,54389.91286104 2024-06-02,09:07:57.000,154,11099470,-795,0,1717319276,12786.540582049995,123.19263974999922,54390.17138448 2024-06-02,09:07:58.000,154,11099454,-795,0,1717319277,12786.52710942999,123.21378714000457,54390.12946176 2024-06-02,09:07:59.000,154,11099448,-795,0,1717319278,12786.540582049995,123.15034497000306,54390.16439736001 2024-06-02,09:08:00.000,154,11099466,-795,0,1717319279,12786.580999909995,123.15739410000242,54390.241255680005 2024-06-02,09:08:01.000,154,11099424,-795,0,1717319280,12786.55405467,123.13624671000434,54390.21330720001 2024-06-02,09:08:02.000,154,11099432,-795,0,1717319281,12786.54731835999,123.16444323000178,54390.16439736001 2024-06-02,09:08:03.000,154,11099475,-795,0,1717319282,12786.479955259994,123.15034497000306,54390.094526160006 2024-06-02,09:08:04.000,154,11099453,-795,0,1717319283,12786.47321895,123.18559061999986,54390.23426856001 2024-06-02,09:08:05.000,154,11099436,-795,0,1717319284,12786.42606477999,123.17149236000114,54390.122474640004 2024-06-02,09:08:06.000,154,11099439,-795,0,1717319285,12786.50690049999,123.1785414900005,54390.30413976001 2024-06-02,09:08:07.000,154,11099462,-795,0,1717319286,12786.53384574,123.18559061999986,54390.25522992001 2024-06-02,09:08:08.000,154,11099427,-795,0,1717319287,12786.479955259994,123.18559061999986,54390.16439736001 2024-06-02,09:08:09.000,154,11099385,-795,0,1717319288,12786.53384574,123.1432958400037,54390.29715264 2024-06-02,09:08:10.000,154,11099468,-795,0,1717319289,12786.50690049999,123.15034497000306,54390.21330720001 2024-06-02,09:08:11.000,154,11099458,-795,0,1717319290,12786.459746329994,123.17149236000114,54390.21330720001 2024-06-02,09:08:12.000,154,11099440,-795,0,1717319291,12786.412592159999,123.15739410000242,54390.12946176 2024-06-02,09:08:13.000,154,11099396,-795,0,1717319292,12786.439537399994,123.13624671000434,54390.15042312 2024-06-02,09:08:14.000,154,11099411,-795,0,1717319293,12786.47321895,123.13624671000434,54390.27619128 2024-06-02,09:08:15.000,154,11099478,-795,0,1717319294,12786.47321895,123.12214844999835,54390.318114 2024-06-02,09:08:16.000,154,11099420,-795,0,1717319295,12786.46648263999,123.12919757999771,54390.290165520004 2024-06-02,09:08:17.000,154,11099397,-795,0,1717319296,12786.439537399994,123.1432958400037,54390.311126880006 2024-06-02,09:08:18.000,154,11099426,-795,0,1717319297,12786.42606477999,123.1432958400037,54390.15042312 2024-06-02,09:08:19.000,154,11099390,-795,0,1717319298,12786.385646919989,123.16444323000178,54390.17138448 2024-06-02,09:08:20.000,154,11099453,-795,0,1717319299,12786.385646919989,123.13624671000434,54390.21330720001 2024-06-02,09:08:21.000,154,11099467,-795,0,1717319300,12786.378910609994,123.19263974999922,54390.241255680005 2024-06-02,09:08:22.000,154,11099462,-795,0,1717319301,12786.399119539994,123.13624671000434,54390.16439736001 2024-06-02,09:08:23.000,154,11099412,-795,0,1717319302,12786.44627370999,123.10805018999963,54390.22728144 2024-06-02,09:08:24.000,154,11099456,-795,0,1717319303,12786.51363681,123.18559061999986,54390.38099808001 2024-06-02,09:08:25.000,154,11099431,-795,0,1717319304,12786.439537399994,123.1432958400037,54390.29715264 2024-06-02,09:08:26.000,154,11099403,-795,0,1717319305,12786.439537399994,123.13624671000434,54390.28317840001 2024-06-02,09:08:27.000,154,11099413,-795,0,1717319306,12786.372174299999,123.18559061999986,54390.22728144 2024-06-02,09:08:28.000,154,11099426,-795,0,1717319307,12786.298074889994,123.13624671000434,54390.073564800005 2024-06-02,09:08:29.000,154,11099494,-795,0,1717319308,12786.40585584999,123.1432958400037,54390.241255680005 2024-06-02,09:08:30.000,154,11099432,-795,0,1717319309,12786.459746329994,123.09395193000091,54390.3879852 2024-06-02,09:08:31.000,154,11099472,-795,0,1717319310,12786.453010019999,123.10805018999963,54390.39497232 2024-06-02,09:08:32.000,154,11099449,-795,0,1717319311,12786.47321895,123.09395193000091,54390.44388216 2024-06-02,09:08:33.000,154,11099362,-795,0,1717319312,12786.378910609994,123.12919757999771,54390.33907536 2024-06-02,09:08:34.000,154,11099460,-795,0,1717319313,12786.372174299999,123.0798536700022,54390.37401096 2024-06-02,09:08:35.000,154,11099455,-795,0,1717319314,12786.325020129989,123.0798536700022,54390.29715264 2024-06-02,09:08:36.000,154,11099369,-795,0,1717319315,12786.345229059989,123.05870628000412,54390.192345840005 2024-06-02,09:08:37.000,154,11099443,-795,0,1717319316,12786.42606477999,123.0798536700022,54390.36702384 2024-06-02,09:08:38.000,154,11099427,-795,0,1717319317,12786.399119539994,123.0305097599994,54390.318114 2024-06-02,09:08:39.000,154,11099442,-795,0,1717319318,12786.385646919989,123.04460801999812,54390.32510112 2024-06-02,09:08:40.000,154,11099408,-795,0,1717319319,12786.40585584999,123.0305097599994,54390.45086928001 2024-06-02,09:08:41.000,154,11099372,-795,0,1717319320,12786.412592159999,123.04460801999812,54390.37401096 2024-06-02,09:08:42.000,154,11099432,-795,0,1717319321,12786.385646919989,122.99526411000261,54390.360036720005 2024-06-02,09:08:43.000,154,11099442,-795,0,1717319322,12786.385646919989,122.98821498000325,54390.37401096 2024-06-02,09:08:44.000,154,11099483,-795,0,1717319323,12786.358701679994,122.94592019999982,54390.37401096 2024-06-02,09:08:45.000,154,11099411,-795,0,1717319324,12786.318283819994,122.99526411000261,54390.241255680005 2024-06-02,09:08:46.000,154,11099511,-795,0,1717319325,12786.47321895,122.93887107000046,54390.43689504 2024-06-02,09:08:47.000,154,11099470,-795,0,1717319326,12786.439537399994,122.9670675899979,54390.45086928001 2024-06-02,09:08:48.000,154,11099494,-795,0,1717319327,12786.46648263999,122.91772368000238,54390.47183064001 2024-06-02,09:08:49.000,154,11099430,-795,0,1717319328,12786.378910609994,122.88247802999831,54390.42990792001 2024-06-02,09:08:50.000,154,11099434,-795,0,1717319329,12786.44627370999,122.86837976999959,54390.49977912001 2024-06-02,09:08:51.000,154,11099463,-795,0,1717319330,12786.44627370999,122.8965762900043,54390.50676624 2024-06-02,09:08:52.000,154,11099449,-795,0,1717319331,12786.453010019999,122.8331341200028,54390.44388216 2024-06-02,09:08:53.000,154,11099445,-795,0,1717319332,12786.351965369999,122.81903586000408,54390.40195944001 2024-06-02,09:08:54.000,154,11099499,-795,0,1717319333,12786.358701679994,122.8331341200028,54390.457856400004 2024-06-02,09:08:55.000,154,11099459,-795,0,1717319334,12786.40585584999,122.84723238000151,54390.576637440005 2024-06-02,09:08:56.000,154,11099495,-795,0,1717319335,12786.40585584999,122.79083933999937,54390.53471472 2024-06-02,09:08:57.000,154,11099362,-795,0,1717319336,12786.351965369999,122.82608499000344,54390.39497232 2024-06-02,09:08:58.000,154,11099446,-795,0,1717319337,12786.392383229999,122.78379021,54390.36702384 2024-06-02,09:08:59.000,154,11099458,-795,0,1717319338,12786.378910609994,122.79083933999937,54390.318114 2024-06-02,09:09:00.000,154,11099482,-795,0,1717319339,12786.399119539994,122.76969195000129,54390.41593368 2024-06-02,09:09:01.000,154,11099450,-795,0,1717319340,12786.358701679994,122.79083933999937,54390.46484352 2024-06-02,09:09:02.000,154,11099439,-795,0,1717319341,12786.392383229999,122.74149543000385,54390.360036720005 2024-06-02,09:09:03.000,154,11099459,-795,0,1717319342,12786.365437989989,122.76969195000129,54390.40195944001 2024-06-02,09:09:04.000,154,11099456,-795,0,1717319343,12786.412592159999,122.73444630000449,54390.51375336 2024-06-02,09:09:05.000,154,11099465,-795,0,1717319344,12786.385646919989,122.76969195000129,54390.478817760006 2024-06-02,09:09:06.000,154,11099391,-795,0,1717319345,12786.338492749994,122.77674108000065,54390.22728144 2024-06-02,09:09:07.000,154,11099418,-795,0,1717319346,12786.365437989989,122.76264282000193,54390.39497232 2024-06-02,09:09:08.000,154,11099460,-795,0,1717319347,12786.331756439999,122.73444630000449,54390.19933296 2024-06-02,09:09:09.000,154,11099478,-795,0,1717319348,12786.277865959994,122.73444630000449,54390.2482428 2024-06-02,09:09:10.000,154,11099493,-795,0,1717319349,12786.399119539994,122.69920065000042,54390.42292080001 2024-06-02,09:09:11.000,154,11099469,-795,0,1717319350,12786.378910609994,122.7203480399985,54390.408946560005 2024-06-02,09:09:12.000,154,11099476,-795,0,1717319351,12786.392383229999,122.69920065000042,54390.41593368 2024-06-02,09:09:13.000,154,11099437,-795,0,1717319352,12786.318283819994,122.70624977999978,54390.25522992001 2024-06-02,09:09:14.000,154,11099464,-795,0,1717319353,12786.298074889994,122.71329890999914,54390.22029432 2024-06-02,09:09:15.000,154,11099411,-795,0,1717319354,12786.210502859998,122.72739716999786,54390.10151328 2024-06-02,09:09:16.000,154,11099404,-795,0,1717319355,12786.284602269989,122.67100413000298,54390.21330720001 2024-06-02,09:09:17.000,154,11099431,-795,0,1717319356,12786.331756439999,122.6498567400049,54390.3879852 2024-06-02,09:09:18.000,154,11099435,-795,0,1717319357,12786.264393339989,122.63575847999891,54390.21330720001 2024-06-02,09:09:19.000,154,11099400,-795,0,1717319358,12786.298074889994,122.63575847999891,54390.33907536 2024-06-02,09:09:20.000,154,11099432,-795,0,1717319359,12786.345229059989,122.60051283000212,54390.40195944001 2024-06-02,09:09:21.000,154,11099423,-795,0,1717319360,12786.304811199989,122.60756196000148,54390.408946560005 2024-06-02,09:09:22.000,154,11099482,-795,0,1717319361,12786.311547509998,122.6216602200002,54390.38099808001 2024-06-02,09:09:23.000,154,11099482,-795,0,1717319362,12786.304811199989,122.60051283000212,54390.408946560005 2024-06-02,09:09:24.000,154,11099395,-795,0,1717319363,12786.325020129989,122.55821804999869,54390.360036720005 2024-06-02,09:09:25.000,154,11099428,-795,0,1717319364,12786.345229059989,122.54411978999997,54390.51375336 2024-06-02,09:09:26.000,154,11099481,-795,0,1717319365,12786.365437989989,122.52297240000189,54390.45086928001 2024-06-02,09:09:27.000,154,11099488,-795,0,1717319366,12786.365437989989,122.50182501000381,54390.56965032001 2024-06-02,09:09:28.000,154,11099466,-795,0,1717319367,12786.392383229999,122.46657935999974,54390.52074048001 2024-06-02,09:09:29.000,154,11099450,-795,0,1717319368,12786.271129649998,122.45953023000038,54390.42292080001 2024-06-02,09:09:30.000,154,11099436,-795,0,1717319369,12786.311547509998,122.4736284899991,54390.45086928001 2024-06-02,09:09:31.000,154,11099459,-795,0,1717319370,12786.351965369999,122.48772674999782,54390.44388216 2024-06-02,09:09:32.000,154,11099442,-795,0,1717319371,12786.351965369999,122.45953023000038,54390.478817760006 2024-06-02,09:09:33.000,154,11099448,-795,0,1717319372,12786.271129649998,122.45953023000038,54390.39497232 2024-06-02,09:09:34.000,154,11099502,-795,0,1717319373,12786.304811199989,122.4383828400023,54390.45086928001 2024-06-02,09:09:35.000,154,11099456,-795,0,1717319374,12786.365437989989,122.4383828400023,54390.5626632 2024-06-02,09:09:36.000,154,11099482,-795,0,1717319375,12786.358701679994,122.43133371000295,54390.50676624 2024-06-02,09:09:37.000,154,11099427,-795,0,1717319376,12786.284602269989,122.44543197000166,54390.3879852 2024-06-02,09:09:38.000,154,11099429,-795,0,1717319377,12786.277865959994,122.38198980000016,54390.36702384 2024-06-02,09:09:39.000,154,11099438,-795,0,1717319378,12786.277865959994,122.40313718999823,54390.311126880006 2024-06-02,09:09:40.000,154,11099479,-795,0,1717319379,12786.331756439999,122.42428458000359,54390.44388216 2024-06-02,09:09:41.000,154,11099455,-795,0,1717319380,12786.311547509998,122.38198980000016,54390.457856400004 2024-06-02,09:09:42.000,154,11099407,-795,0,1717319381,12786.284602269989,122.36084241000208,54390.41593368 2024-06-02,09:09:43.000,154,11099404,-795,0,1717319382,12786.331756439999,122.38198980000016,54390.43689504 2024-06-02,09:09:44.000,154,11099432,-795,0,1717319383,12786.284602269989,122.38198980000016,54390.28317840001 2024-06-02,09:09:45.000,154,11099450,-795,0,1717319384,12786.291338579998,122.31854762999865,54390.25522992001 2024-06-02,09:09:46.000,154,11099442,-795,0,1717319385,12786.338492749994,122.30444936999993,54390.36702384 2024-06-02,09:09:47.000,154,11099456,-795,0,1717319386,12786.311547509998,122.31854762999865,54390.36702384 2024-06-02,09:09:48.000,154,11099459,-795,0,1717319387,12786.325020129989,122.35379328000272,54390.2482428 2024-06-02,09:09:49.000,154,11099475,-795,0,1717319388,12786.284602269989,122.325596759998,54390.30413976001 2024-06-02,09:09:50.000,154,11099420,-795,0,1717319389,12786.351965369999,122.26920372000313,54390.408946560005 2024-06-02,09:09:51.000,154,11099450,-795,0,1717319390,12786.392383229999,122.27625285000249,54390.39497232 2024-06-02,09:09:52.000,154,11099469,-795,0,1717319391,12786.351965369999,122.24805632999778,54390.37401096 2024-06-02,09:09:53.000,154,11099474,-795,0,1717319392,12786.325020129989,122.24805632999778,54390.33208824001 2024-06-02,09:09:54.000,154,11099443,-795,0,1717319393,12786.378910609994,122.27625285000249,54390.38099808001 2024-06-02,09:09:55.000,154,11099407,-795,0,1717319394,12786.378910609994,122.25510546000442,54390.41593368 2024-06-02,09:09:56.000,154,11099406,-795,0,1717319395,12786.392383229999,122.25510546000442,54390.33208824001 2024-06-02,09:09:57.000,154,11099478,-795,0,1717319396,12786.419328469994,122.24805632999778,54390.40195944001 2024-06-02,09:09:58.000,154,11099456,-795,0,1717319397,12786.385646919989,122.2269089399997,54390.22029432 2024-06-02,09:09:59.000,154,11099459,-795,0,1717319398,12786.385646919989,122.19871242000227,54390.2482428 2024-06-02,09:10:00.000,154,11099467,-795,0,1717319399,12786.459746329994,122.20576155000163,54390.45086928001 2024-06-02,09:10:01.000,154,11099468,-795,0,1717319400,12786.47321895,122.17756503000419,54390.408946560005 2024-06-02,09:10:02.000,154,11099457,-795,0,1717319401,12786.459746329994,122.19166329000291,54390.37401096 2024-06-02,09:10:03.000,154,11099467,-795,0,1717319402,12786.378910609994,122.13527025000076,54390.241255680005 2024-06-02,09:10:04.000,154,11099444,-795,0,1717319403,12786.44627370999,122.17051590000483,54390.32510112 2024-06-02,09:10:05.000,154,11099438,-795,0,1717319404,12786.50690049999,122.14231938000012,54390.478817760006 2024-06-02,09:10:06.000,154,11099453,-795,0,1717319405,12786.540582049995,122.13527025000076,54390.527727600005 2024-06-02,09:10:07.000,154,11099514,-795,0,1717319406,12786.479955259994,122.13527025000076,54390.28317840001 2024-06-02,09:10:08.000,154,11099446,-795,0,1717319407,12786.56752728999,122.1282211200014,54390.55567608 2024-06-02,09:10:09.000,154,11099439,-795,0,1717319408,12786.49342788,122.0929754700046,54390.27619128 2024-06-02,09:10:10.000,154,11099470,-795,0,1717319409,12786.51363681,122.0929754700046,54390.34606248 2024-06-02,09:10:11.000,154,11099459,-795,0,1717319410,12786.52710942999,122.11412286000268,54390.51375336 2024-06-02,09:10:12.000,154,11099450,-795,0,1717319411,12786.560790979995,122.08592633999797,54390.457856400004 2024-06-02,09:10:13.000,154,11099442,-795,0,1717319412,12786.51363681,122.10707373000332,54390.408946560005 2024-06-02,09:10:14.000,154,11099458,-795,0,1717319413,12786.500164189994,122.10707373000332,54390.41593368 2024-06-02,09:10:15.000,154,11099450,-795,0,1717319414,12786.63489039,122.07887720999861,54390.56965032001 2024-06-02,09:10:16.000,154,11099465,-795,0,1717319415,12786.62815407999,122.07182807999925,54390.56965032001 2024-06-02,09:10:17.000,154,11099453,-795,0,1717319416,12786.60794514999,122.07182807999925,54390.478817760006 2024-06-02,09:10:18.000,154,11099476,-795,0,1717319417,12786.59447253,122.07887720999861,54390.35304960001 2024-06-02,09:10:19.000,154,11099449,-795,0,1717319418,12786.5742636,122.06477894999989,54390.38099808001 2024-06-02,09:10:20.000,154,11099439,-795,0,1717319419,12786.601208839995,122.08592633999797,54390.47183064001 2024-06-02,09:10:21.000,154,11099488,-795,0,1717319420,12786.55405467,122.14231938000012,54390.457856400004 2024-06-02,09:10:22.000,154,11099474,-795,0,1717319421,12786.540582049995,122.15641763999884,54390.3879852 2024-06-02,09:10:23.000,154,11099490,-795,0,1717319422,12786.520373119994,122.1282211200014,54390.38099808001 2024-06-02,09:10:24.000,154,11099415,-795,0,1717319423,12786.58773621999,122.18461416000355,54390.492792 2024-06-02,09:10:25.000,154,11099475,-795,0,1717319424,12786.61468146,122.19871242000227,54390.43689504 2024-06-02,09:10:26.000,154,11099451,-795,0,1717319425,12786.60794514999,122.23395806999906,54390.34606248 2024-06-02,09:10:27.000,154,11099487,-795,0,1717319426,12786.540582049995,122.20576155000163,54390.26920416 2024-06-02,09:10:28.000,154,11099451,-795,0,1717319427,12786.560790979995,122.21985981000034,54390.25522992001 2024-06-02,09:10:29.000,154,11099447,-795,0,1717319428,12786.55405467,122.24100719999842,54390.2482428 2024-06-02,09:10:30.000,154,11099448,-795,0,1717319429,12786.51363681,122.27625285000249,54390.27619128 2024-06-02,09:10:31.000,154,11099446,-795,0,1717319430,12786.66857193999,122.26215459000377,54390.360036720005 2024-06-02,09:10:32.000,154,11099458,-795,0,1717319431,12786.70898979999,122.31149849999929,54390.41593368 2024-06-02,09:10:33.000,154,11099441,-795,0,1717319432,12786.67530825,122.325596759998,54390.2482428 2024-06-02,09:10:34.000,154,11099319,-795,0,1717319433,12786.62815407999,122.36789154000144,54390.23426856001 2024-06-02,09:10:35.000,154,11099473,-795,0,1717319434,12786.661835629995,122.339695020004,54390.318114 2024-06-02,09:10:36.000,154,11099472,-795,0,1717319435,12786.661835629995,122.325596759998,54390.32510112 2024-06-02,09:10:37.000,154,11099480,-795,0,1717319436,12786.68878086999,122.36084241000208,54390.39497232 2024-06-02,09:10:38.000,154,11099409,-795,0,1717319437,12786.65509932,122.38198980000016,54390.318114 2024-06-02,09:10:39.000,154,11099454,-795,0,1717319438,12786.63489039,122.325596759998,54390.33208824001 2024-06-02,09:10:40.000,154,11099459,-795,0,1717319439,12786.69551718,122.34674415000336,54390.42292080001 2024-06-02,09:10:41.000,154,11099442,-795,0,1717319440,12786.73593504,122.325596759998,54390.33907536 2024-06-02,09:10:42.000,154,11099469,-795,0,1717319441,12786.69551718,122.33264589000464,54390.32510112 2024-06-02,09:10:43.000,154,11099434,-795,0,1717319442,12786.641626699995,122.36084241000208,54390.22029432 2024-06-02,09:10:44.000,154,11099444,-795,0,1717319443,12786.62815407999,122.36084241000208,54390.13644888001 2024-06-02,09:10:45.000,154,11099434,-795,0,1717319444,12786.61468146,122.339695020004,54390.2482428 2024-06-02,09:10:46.000,154,11099443,-795,0,1717319445,12786.661835629995,122.36789154000144,54390.29715264 2024-06-02,09:10:47.000,154,11099490,-795,0,1717319446,12786.661835629995,122.3749406700008,54390.37401096 2024-06-02,09:10:48.000,154,11099438,-795,0,1717319447,12786.621417769995,122.31149849999929,54390.43689504 2024-06-02,09:10:49.000,154,11099405,-795,0,1717319448,12786.59447253,122.28330198000185,54390.25522992001 2024-06-02,09:10:50.000,154,11099375,-795,0,1717319449,12786.59447253,122.33264589000464,54390.29715264 2024-06-02,09:10:51.000,154,11099458,-795,0,1717319450,12786.580999909995,122.325596759998,54390.33208824001 2024-06-02,09:10:52.000,154,11099465,-795,0,1717319451,12786.580999909995,122.339695020004,54390.34606248 2024-06-02,09:10:53.000,154,11099434,-795,0,1717319452,12786.50690049999,122.31854762999865,54390.241255680005 2024-06-02,09:10:54.000,154,11099432,-795,0,1717319453,12786.459746329994,122.30444936999993,54390.1783716 2024-06-02,09:10:55.000,154,11099460,-795,0,1717319454,12786.52710942999,122.29740024000057,54390.39497232 2024-06-02,09:10:56.000,154,11099467,-795,0,1717319455,12786.50690049999,122.339695020004,54390.360036720005 2024-06-02,09:10:57.000,154,11099398,-795,0,1717319456,12786.48669156999,122.339695020004,54390.360036720005 2024-06-02,09:10:58.000,154,11099478,-795,0,1717319457,12786.419328469994,122.31149849999929,54390.20632008 2024-06-02,09:10:59.000,154,11099417,-795,0,1717319458,12786.325020129989,122.27625285000249,54390.18535872001 2024-06-02,09:11:00.000,154,11099445,-795,0,1717319459,12786.479955259994,122.325596759998,54390.408946560005 2024-06-02,09:11:01.000,154,11099476,-795,0,1717319460,12786.40585584999,122.31854762999865,54390.32510112 2024-06-02,09:11:02.000,154,11099468,-795,0,1717319461,12786.351965369999,122.3749406700008,54390.25522992001 2024-06-02,09:11:03.000,154,11099473,-795,0,1717319462,12786.331756439999,122.35379328000272,54390.15042312 2024-06-02,09:11:04.000,154,11099469,-795,0,1717319463,12786.399119539994,122.34674415000336,54390.36702384 2024-06-02,09:11:05.000,154,11099433,-795,0,1717319464,12786.378910609994,122.34674415000336,54390.33907536 2024-06-02,09:11:06.000,154,11099462,-795,0,1717319465,12786.392383229999,122.36789154000144,54390.26920416 2024-06-02,09:11:07.000,154,11099451,-795,0,1717319466,12786.325020129989,122.3749406700008,54390.2482428 2024-06-02,09:11:08.000,154,11099429,-795,0,1717319467,12786.244184409989,122.31149849999929,54390.024654960005 2024-06-02,09:11:09.000,154,11099417,-795,0,1717319468,12786.298074889994,122.38903892999951,54390.21330720001 2024-06-02,09:11:10.000,154,11099445,-795,0,1717319469,12786.331756439999,122.38198980000016,54390.360036720005 2024-06-02,09:11:11.000,154,11099481,-795,0,1717319470,12786.365437989989,122.38903892999951,54390.33208824001 2024-06-02,09:11:12.000,154,11099439,-795,0,1717319471,12786.284602269989,122.41018632000487,54390.23426856001 2024-06-02,09:11:13.000,154,11099379,-795,0,1717319472,12786.271129649998,122.41723545000423,54389.975745120006 2024-06-02,09:11:14.000,154,11099464,-795,0,1717319473,12786.264393339989,122.38198980000016,54390.10151328 2024-06-02,09:11:15.000,154,11099386,-795,0,1717319474,12786.257657029993,122.39608805999887,54390.094526160006 2024-06-02,09:11:16.000,154,11099443,-795,0,1717319475,12786.284602269989,122.38903892999951,54390.22728144 2024-06-02,09:11:17.000,154,11099455,-795,0,1717319476,12786.284602269989,122.42428458000359,54390.1783716 2024-06-02,09:11:18.000,154,11099475,-795,0,1717319477,12786.237448099993,122.45953023000038,54390.16439736001 2024-06-02,09:11:19.000,154,11099439,-795,0,1717319478,12786.237448099993,122.42428458000359,54390.11548752001 2024-06-02,09:11:20.000,154,11099446,-795,0,1717319479,12786.325020129989,122.4736284899991,54390.2482428 2024-06-02,09:11:21.000,154,11099433,-795,0,1717319480,12786.385646919989,122.4383828400023,54390.290165520004 2024-06-02,09:11:22.000,154,11099487,-795,0,1717319481,12786.331756439999,122.45248110000102,54390.26221704001 2024-06-02,09:11:23.000,154,11099484,-795,0,1717319482,12786.277865959994,122.4383828400023,54390.094526160006 2024-06-02,09:11:24.000,154,11099391,-795,0,1717319483,12786.264393339989,122.4383828400023,54390.073564800005 2024-06-02,09:11:25.000,154,11099430,-795,0,1717319484,12786.325020129989,122.44543197000166,54390.290165520004 2024-06-02,09:11:26.000,154,11099438,-795,0,1717319485,12786.298074889994,122.4383828400023,54390.311126880006 2024-06-02,09:11:27.000,154,11099435,-795,0,1717319486,12786.197030239993,122.43133371000295,54390.0386292 2024-06-02,09:11:28.000,154,11099473,-795,0,1717319487,12786.291338579998,122.48067761999846,54390.2482428 2024-06-02,09:11:29.000,154,11099374,-795,0,1717319488,12786.311547509998,122.4736284899991,54390.22728144 2024-06-02,09:11:30.000,154,11099452,-795,0,1717319489,12786.331756439999,122.4383828400023,54390.360036720005 2024-06-02,09:11:31.000,154,11099451,-795,0,1717319490,12786.338492749994,122.44543197000166,54390.41593368 2024-06-02,09:11:32.000,154,11099460,-795,0,1717319491,12786.223975479988,122.43133371000295,54390.17138448 2024-06-02,09:11:33.000,154,11099432,-795,0,1717319492,12786.277865959994,122.46657935999974,54390.311126880006 2024-06-02,09:11:34.000,154,11099445,-795,0,1717319493,12786.385646919989,122.44543197000166,54390.50676624 2024-06-02,09:11:35.000,154,11099443,-795,0,1717319494,12786.412592159999,122.44543197000166,54390.39497232 2024-06-02,09:11:36.000,154,11099456,-795,0,1717319495,12786.392383229999,122.41018632000487,54390.478817760006 2024-06-02,09:11:37.000,154,11099402,-795,0,1717319496,12786.345229059989,122.42428458000359,54390.32510112 2024-06-02,09:11:38.000,154,11099414,-795,0,1717319497,12786.311547509998,122.40313718999823,54390.33208824001 2024-06-02,09:11:39.000,154,11099445,-795,0,1717319498,12786.331756439999,122.4383828400023,54390.26920416 2024-06-02,09:11:40.000,154,11099429,-795,0,1717319499,12786.318283819994,122.38903892999951,54390.40195944001 2024-06-02,09:11:41.000,154,11099478,-795,0,1717319500,12786.338492749994,122.38198980000016,54390.40195944001 2024-06-02,09:11:42.000,154,11099451,-795,0,1717319501,12786.284602269989,122.3749406700008,54390.37401096 2024-06-02,09:11:43.000,154,11099443,-795,0,1717319502,12786.298074889994,122.33264589000464,54390.318114 2024-06-02,09:11:44.000,154,11099460,-795,0,1717319503,12786.365437989989,122.3749406700008,54390.51375336 2024-06-02,09:11:45.000,154,11099444,-795,0,1717319504,12786.392383229999,122.35379328000272,54390.3879852 2024-06-02,09:11:46.000,154,11099448,-795,0,1717319505,12786.419328469994,122.36789154000144,54390.38099808001 2024-06-02,09:11:48.000,154,11099462,-795,0,1717319507,12786.378910609994,122.3749406700008,54390.29715264 2024-06-02,09:11:49.000,154,11099444,-795,0,1717319508,12786.392383229999,122.38198980000016,54390.32510112 2024-06-02,09:11:50.000,154,11099497,-795,0,1717319509,12786.44627370999,122.36789154000144,54390.3879852 2024-06-02,09:11:51.000,154,11099443,-795,0,1717319510,12786.432801089999,122.3749406700008,54390.290165520004 2024-06-02,09:11:52.000,154,11099441,-795,0,1717319511,12786.372174299999,122.34674415000336,54390.143436000006 2024-06-02,09:11:53.000,154,11099375,-795,0,1717319512,12786.432801089999,122.36084241000208,54390.34606248 2024-06-02,09:11:54.000,154,11099447,-795,0,1717319513,12786.372174299999,122.40313718999823,54390.18535872001 2024-06-02,09:11:55.000,154,11099369,-795,0,1717319514,12786.365437989989,122.325596759998,54390.15042312 2024-06-02,09:11:56.000,154,11099414,-795,0,1717319515,12786.338492749994,122.29740024000057,54390.08055192 2024-06-02,09:11:57.000,154,11099426,-795,0,1717319516,12786.385646919989,122.34674415000336,54390.15741024 2024-06-02,09:12:08.000,154,11099437,-795,0,1717319527,12786.61468146,122.25510546000442,54390.457856400004 2024-06-02,09:12:09.000,154,11099367,-795,0,1717319528,12786.44627370999,122.27625285000249,54390.318114 2024-06-02,09:12:10.000,154,11099437,-795,0,1717319529,12786.50690049999,122.21281068000098,54390.23426856001 2024-06-02,09:12:11.000,154,11099419,-795,0,1717319530,12786.53384574,122.24805632999778,54390.22029432 2024-06-02,09:12:12.000,154,11099432,-795,0,1717319531,12786.5742636,122.21281068000098,54390.29715264 2024-06-02,09:12:13.000,154,11099464,-795,0,1717319532,12786.67530825,122.24100719999842,54390.42292080001 2024-06-02,09:12:14.000,154,11099436,-795,0,1717319533,12786.61468146,122.19166329000291,54390.49977912001 2024-06-02,09:12:15.000,154,11099392,-795,0,1717319534,12786.682044559995,122.19871242000227,54390.478817760006 2024-06-02,09:12:16.000,154,11099412,-795,0,1717319535,12786.58773621999,122.17051590000483,54390.29715264 2024-06-02,09:12:17.000,154,11099391,-795,0,1717319536,12786.66857193999,122.17756503000419,54390.44388216 2024-06-02,09:12:18.000,154,11099431,-795,0,1717319537,12786.64836300999,122.13527025000076,54390.3879852 2024-06-02,09:12:19.000,154,11099475,-795,0,1717319538,12786.62815407999,122.13527025000076,54390.35304960001 2024-06-02,09:12:20.000,154,11099459,-795,0,1717319539,12786.63489039,122.10002460000396,54390.47183064001 2024-06-02,09:12:21.000,154,11099456,-795,0,1717319540,12786.702253489995,122.13527025000076,54390.58362456 2024-06-02,09:12:22.000,154,11099447,-795,0,1717319541,12786.742671349995,122.07887720999861,54390.61157304 2024-06-02,09:12:23.000,154,11099419,-795,0,1717319542,12786.722462419995,122.10002460000396,54390.576637440005 2024-06-02,09:12:24.000,154,11099452,-795,0,1717319543,12786.66857193999,122.05772982000053,54390.492792 2024-06-02,09:12:25.000,154,11099371,-795,0,1717319544,12786.68878086999,122.08592633999797,54390.54868896001 2024-06-02,09:12:26.000,154,11099441,-795,0,1717319545,12786.682044559995,122.04363156000181,54390.527727600005 2024-06-02,09:12:27.000,154,11099466,-795,0,1717319546,12786.70898979999,122.06477894999989,54390.5626632 2024-06-02,09:12:28.000,154,11099474,-795,0,1717319547,12786.71572611,122.01543504000438,54390.576637440005 2024-06-02,09:12:29.000,154,11099456,-795,0,1717319548,12786.661835629995,122.0295333000031,54390.49977912001 2024-06-02,09:12:30.000,154,11099413,-795,0,1717319549,12786.69551718,121.98723851999966,54390.50676624 2024-06-02,09:12:31.000,154,11099445,-795,0,1717319550,12786.74940765999,122.01543504000438,54390.53471472 2024-06-02,09:12:32.000,154,11099430,-795,0,1717319551,12786.742671349995,122.00133677999838,54390.59061168001 2024-06-02,09:12:33.000,154,11099408,-795,0,1717319552,12786.72919872999,122.00133677999838,54390.43689504 2024-06-02,09:12:34.000,154,11099399,-795,0,1717319553,12786.67530825,121.99428764999902,54390.26920416 2024-06-02,09:12:35.000,154,11099399,-795,0,1717319554,12786.702253489995,121.9801893900003,54390.35304960001 2024-06-02,09:12:36.000,154,11099445,-795,0,1717319555,12786.7763529,121.95904200000223,54390.46484352 2024-06-02,09:12:37.000,154,11099446,-795,0,1717319556,12786.78982551999,121.95199287000287,54390.47183064001 2024-06-02,09:12:38.000,154,11099426,-795,0,1717319557,12786.81677076,121.89559983000072,54390.58362456 2024-06-02,09:12:39.000,154,11099433,-795,0,1717319558,12786.823507069996,121.92379634999816,54390.492792 2024-06-02,09:12:40.000,154,11099459,-795,0,1717319559,12786.850452309991,121.88855070000136,54390.478817760006 2024-06-02,09:12:41.000,154,11099363,-795,0,1717319560,12786.83697969,121.9167472199988,54390.53471472 2024-06-02,09:12:42.000,154,11099473,-795,0,1717319561,12786.863924929996,121.881501570002,54390.59061168001 2024-06-02,09:12:43.000,154,11099430,-795,0,1717319562,12786.83697969,121.90264896000008,54390.49977912001 2024-06-02,09:12:44.000,154,11099450,-795,0,1717319563,12786.78982551999,121.88855070000136,54390.40195944001 2024-06-02,09:12:45.000,154,11099469,-795,0,1717319564,12786.74940765999,121.85330505000456,54390.42292080001 2024-06-02,09:12:46.000,154,11099476,-795,0,1717319565,12786.78982551999,121.90264896000008,54390.48580488 2024-06-02,09:12:47.000,154,11099444,-795,0,1717319566,12786.850452309991,121.90264896000008,54390.61157304 2024-06-02,09:12:48.000,154,11099440,-795,0,1717319567,12786.884133859996,121.88855070000136,54390.58362456 2024-06-02,09:12:49.000,154,11099376,-795,0,1717319568,12786.870661239991,121.9167472199988,54390.55567608 2024-06-02,09:12:50.000,154,11099461,-795,0,1717319569,12786.917815410001,121.89559983000072,54390.50676624 2024-06-02,09:12:51.000,154,11099423,-795,0,1717319570,12786.85718862,121.85330505000456,54390.5626632 2024-06-02,09:12:52.000,154,11099453,-795,0,1717319571,12786.944760649996,121.86035418000392,54390.65349576 2024-06-02,09:12:53.000,154,11099464,-795,0,1717319572,12786.890870169991,121.9167472199988,54390.61856016001 2024-06-02,09:12:54.000,154,11099480,-795,0,1717319573,12786.938024340001,121.87445244000264,54390.56965032001 2024-06-02,09:12:55.000,154,11099461,-795,0,1717319574,12786.931288029991,121.88855070000136,54390.58362456 2024-06-02,09:12:56.000,154,11099428,-795,0,1717319575,12786.87739755,121.86740331000328,54390.49977912001 2024-06-02,09:12:57.000,154,11099434,-795,0,1717319576,12786.944760649996,121.90969808999944,54390.67445712 2024-06-02,09:12:58.000,154,11099448,-795,0,1717319577,12786.958233270001,121.86740331000328,54390.5626632 2024-06-02,09:12:59.000,154,11099474,-795,0,1717319578,12786.938024340001,121.88855070000136,54390.54170184 2024-06-02,09:13:00.000,154,11099434,-795,0,1717319579,12786.964969579996,121.88855070000136,54390.43689504 2024-06-02,09:13:01.000,154,11099440,-795,0,1717319580,12786.944760649996,121.88855070000136,54390.65349576 2024-06-02,09:13:02.000,154,11099449,-795,0,1717319581,12786.991914819992,121.90264896000008,54390.67445712 2024-06-02,09:13:03.000,154,11099433,-795,0,1717319582,12786.971705889991,121.90969808999944,54390.66747000001 2024-06-02,09:13:04.000,154,11099424,-795,0,1717319583,12786.938024340001,121.90969808999944,54390.50676624 2024-06-02,09:13:05.000,154,11099477,-755,0,1717319584,12786.985178509996,121.9167472199988,54390.67445712 2024-06-02,09:13:06.000,154,11099444,-795,0,1717319585,12787.018860060001,121.93789461000415,54390.63952152001 2024-06-02,09:13:07.000,154,11099448,-795,0,1717319586,12787.012123749992,121.9167472199988,54390.67445712 2024-06-02,09:13:08.000,154,11099421,-795,0,1717319587,12787.005387439996,121.93084548000479,54390.646508640006 2024-06-02,09:13:09.000,154,11099473,-795,0,1717319588,12786.89760648,121.95199287000287,54390.51375336 2024-06-02,09:13:10.000,154,11099468,-795,0,1717319589,12786.850452309991,121.93084548000479,54390.45086928001 2024-06-02,09:13:11.000,154,11099441,-795,0,1717319590,12786.991914819992,121.94494374000351,54390.59061168001 2024-06-02,09:13:12.000,154,11099438,-795,0,1717319591,12786.998651130001,121.9167472199988,54390.59759880001 2024-06-02,09:13:13.000,154,11099424,-795,0,1717319592,12786.964969579996,121.95904200000223,54390.59759880001 2024-06-02,09:13:14.000,154,11099403,-795,0,1717319593,12786.890870169991,121.94494374000351,54390.34606248 2024-06-02,09:13:15.000,154,11099433,-795,0,1717319594,12786.911079099991,121.95904200000223,54390.50676624 2024-06-02,09:13:16.000,154,11099452,-795,0,1717319595,12786.951496959991,121.93789461000415,54390.52074048001 2024-06-02,09:13:17.000,154,11099418,-795,0,1717319596,12786.870661239991,121.97314026000095,54390.44388216 2024-06-02,09:13:18.000,154,11099423,-795,0,1717319597,12786.991914819992,121.95199287000287,54390.63952152001 2024-06-02,09:13:19.000,154,11099463,-795,0,1717319598,12786.938024340001,121.96609113000159,54390.59061168001 2024-06-02,09:13:20.000,154,11099437,-795,0,1717319599,12786.938024340001,121.95904200000223,54390.492792 2024-06-02,09:13:21.000,154,11099480,-795,0,1717319600,12786.917815410001,121.93084548000479,54390.54170184 2024-06-02,09:13:22.000,154,11099462,-795,0,1717319601,12786.944760649996,121.96609113000159,54390.54170184 2024-06-02,09:13:23.000,154,11099456,-795,0,1717319602,12786.911079099991,121.93789461000415,54390.59759880001 2024-06-02,09:13:24.000,154,11099499,-795,0,1717319603,12786.762880279995,121.9801893900003,54390.36702384 2024-06-02,09:13:25.000,154,11099452,-795,0,1717319604,12786.803298139996,121.95904200000223,54390.53471472 2024-06-02,09:13:26.000,154,11099461,-675,0,1717319605,12786.78982551999,121.94494374000351,54390.47183064001 2024-06-02,09:13:27.000,154,11099446,-795,0,1717319606,12786.870661239991,121.95199287000287,54390.576637440005 2024-06-02,09:13:28.000,154,11099436,-795,0,1717319607,12786.924551719996,122.01543504000438,54390.56965032001 2024-06-02,09:13:29.000,154,11099434,-795,0,1717319608,12786.850452309991,122.03658243000245,54390.39497232 2024-06-02,09:13:30.000,154,11099462,-795,0,1717319609,12786.803298139996,121.97314026000095,54390.39497232 2024-06-02,09:13:31.000,154,11099478,-795,0,1717319610,12786.76961658999,121.97314026000095,54390.44388216 2024-06-02,09:13:32.000,154,11099453,-795,0,1717319611,12786.85718862,122.00838590999774,54390.457856400004 2024-06-02,09:13:33.000,154,11099470,-795,0,1717319612,12786.72919872999,121.99428764999902,54390.360036720005 2024-06-02,09:13:34.000,154,11099489,-795,0,1717319613,12786.762880279995,121.98723851999966,54390.44388216 2024-06-02,09:13:35.000,154,11099504,-795,0,1717319614,12786.762880279995,121.98723851999966,54390.360036720005 2024-06-02,09:13:36.000,154,11099505,-795,0,1717319615,12786.890870169991,121.98723851999966,54390.527727600005 2024-06-02,09:13:37.000,154,11099457,-795,0,1717319616,12786.850452309991,121.97314026000095,54390.54170184 2024-06-02,09:13:38.000,154,11099479,-795,0,1717319617,12786.81677076,122.00838590999774,54390.49977912001 2024-06-02,09:13:39.000,154,11099471,-795,0,1717319618,12786.783089209996,122.00838590999774,54390.408946560005 2024-06-02,09:13:40.000,154,11099489,-795,0,1717319619,12786.72919872999,122.00838590999774,54390.35304960001 2024-06-02,09:13:41.000,154,11099405,-795,0,1717319620,12786.783089209996,122.02248417000374,54390.46484352 2024-06-02,09:13:42.000,154,11099490,-795,0,1717319621,12786.83024337999,122.01543504000438,54390.47183064001 2024-06-02,09:13:43.000,154,11099452,-795,0,1717319622,12786.783089209996,122.04363156000181,54390.478817760006 2024-06-02,09:13:44.000,154,11099467,-795,0,1717319623,12786.803298139996,122.03658243000245,54390.360036720005 2024-06-02,09:13:45.000,154,11099458,-795,0,1717319624,12786.79656183,122.00838590999774,54390.40195944001 2024-06-02,09:13:46.000,154,11099443,-795,0,1717319625,12786.75614397,122.05068069000117,54390.37401096 2024-06-02,09:13:47.000,154,11099459,-795,0,1717319626,12786.78982551999,122.02248417000374,54390.42990792001 2024-06-02,09:13:48.000,154,11099428,-795,0,1717319627,12786.70898979999,122.05772982000053,54390.34606248 2024-06-02,09:13:49.000,154,11099433,-795,0,1717319628,12786.73593504,122.01543504000438,54390.35304960001 2024-06-02,09:13:50.000,154,11099451,-795,0,1717319629,12786.661835629995,122.08592633999797,54390.311126880006 2024-06-02,09:13:51.000,154,11099471,-795,0,1717319630,12786.762880279995,122.07182807999925,54390.48580488 2024-06-02,09:13:52.000,154,11099423,-795,0,1717319631,12786.783089209996,122.0929754700046,54390.50676624 2024-06-02,09:13:53.000,154,11099436,-795,0,1717319632,12786.7763529,122.06477894999989,54390.41593368 2024-06-02,09:13:54.000,154,11099438,-795,0,1717319633,12786.67530825,122.10002460000396,54390.17138448 2024-06-02,09:13:55.000,154,11099467,-795,0,1717319634,12786.722462419995,122.0929754700046,54390.33907536 2024-06-02,09:13:56.000,154,11099445,-795,0,1717319635,12786.702253489995,122.10002460000396,54390.36702384 2024-06-02,09:13:57.000,154,11099435,-795,0,1717319636,12786.722462419995,122.10002460000396,54390.41593368 2024-06-02,09:14:08.000,154,11099488,-795,0,1717319647,12786.682044559995,122.0929754700046,54390.478817760006 2024-06-02,09:14:09.000,154,11099441,-795,0,1717319648,12786.63489039,122.12117199000204,54390.27619128 2024-06-02,09:14:10.000,154,11099445,-795,0,1717319649,12786.601208839995,122.14936850999948,54390.21330720001 2024-06-02,09:14:11.000,154,11099423,-795,0,1717319650,12786.49342788,122.04363156000181,54389.82202848 2024-06-02,09:14:12.000,154,11099395,-795,0,1717319651,12786.54731835999,122.11412286000268,54390.0386292 2024-06-02,09:14:13.000,154,11099440,-795,0,1717319652,12786.66857193999,122.0929754700046,54390.46484352 2024-06-02,09:14:14.000,154,11099430,-795,0,1717319653,12786.64836300999,122.11412286000268,54390.492792 2024-06-02,09:14:15.000,154,11099430,-795,0,1717319654,12786.64836300999,122.13527025000076,54390.46484352 2024-06-02,09:14:16.000,154,11099464,-795,0,1717319655,12786.61468146,122.15641763999884,54390.3879852 2024-06-02,09:14:17.000,154,11099463,-795,0,1717319656,12786.62815407999,122.1282211200014,54390.48580488 2024-06-02,09:14:18.000,154,11099433,-795,0,1717319657,12786.621417769995,122.1282211200014,54390.408946560005 2024-06-02,09:14:19.000,154,11099461,-795,0,1717319658,12786.540582049995,122.0929754700046,54390.26920416 2024-06-02,09:14:20.000,154,11099427,-795,0,1717319659,12786.500164189994,122.11412286000268,54390.22728144 2024-06-02,09:14:21.000,154,11099450,-795,0,1717319660,12786.540582049995,122.1282211200014,54390.290165520004 2024-06-02,09:14:22.000,154,11099464,-795,0,1717319661,12786.61468146,122.10707373000332,54390.49977912001 2024-06-02,09:14:23.000,154,11099466,-795,0,1717319662,12786.5742636,122.10707373000332,54390.457856400004 2024-06-02,09:14:24.000,154,11099468,-795,0,1717319663,12786.601208839995,122.12117199000204,54390.38099808001 2024-06-02,09:14:25.000,154,11099456,-795,0,1717319664,12786.60794514999,122.12117199000204,54390.39497232 2024-06-02,09:14:26.000,154,11099458,-795,0,1717319665,12786.59447253,122.10707373000332,54390.41593368 2024-06-02,09:14:27.000,154,11099455,-795,0,1717319666,12786.5742636,122.10002460000396,54390.38099808001 2024-06-02,09:14:28.000,154,11099447,-795,0,1717319667,12786.580999909995,122.10707373000332,54390.38099808001 2024-06-02,09:14:29.000,154,11099441,-795,0,1717319668,12786.46648263999,122.10002460000396,54390.26920416 2024-06-02,09:14:30.000,154,11099425,-795,0,1717319669,12786.50690049999,122.12117199000204,54390.26221704001 2024-06-02,09:14:31.000,154,11099487,-795,0,1717319670,12786.621417769995,122.11412286000268,54390.457856400004 2024-06-02,09:14:32.000,154,11099447,-795,0,1717319671,12786.641626699995,122.11412286000268,54390.46484352 2024-06-02,09:14:33.000,154,11099427,-795,0,1717319672,12786.60794514999,122.0929754700046,54390.36702384 2024-06-02,09:14:34.000,154,11099463,-795,0,1717319673,12786.53384574,122.14936850999948,54390.10151328 2024-06-02,09:14:35.000,154,11099419,-795,0,1717319674,12786.540582049995,122.11412286000268,54390.17138448 2024-06-02,09:14:36.000,154,11099417,-795,0,1717319675,12786.63489039,122.10707373000332,54390.19933296 2024-06-02,09:14:37.000,154,11099461,-795,0,1717319676,12786.59447253,122.07182807999925,54390.241255680005 2024-06-02,09:14:48.000,154,11099497,-795,0,1717319687,12786.73593504,121.99428764999902,54390.311126880006 2024-06-02,09:14:49.000,154,11099455,-795,0,1717319688,12786.661835629995,121.93789461000415,54390.13644888001 2024-06-02,09:14:50.000,154,11099446,-795,0,1717319689,12786.68878086999,121.97314026000095,54390.024654960005 2024-06-02,09:14:51.000,154,11099424,-795,0,1717319690,12786.73593504,121.98723851999966,54390.18535872001 2024-06-02,09:14:52.000,154,11099473,-795,0,1717319691,12786.783089209996,121.95904200000223,54390.29715264 2024-06-02,09:14:53.000,154,11099432,-795,0,1717319692,12786.83697969,121.95199287000287,54390.32510112 2024-06-02,09:14:54.000,154,11099460,-795,0,1717319693,12786.79656183,122.00838590999774,54390.2482428 2024-06-02,09:14:55.000,154,11099428,-795,0,1717319694,12786.78982551999,121.95904200000223,54390.25522992001 2024-06-02,09:14:56.000,154,11099435,-795,0,1717319695,12786.870661239991,121.97314026000095,54390.36702384 2024-06-02,09:14:57.000,154,11099419,-795,0,1717319696,12786.843715999996,121.94494374000351,54390.36702384 2024-06-02,09:14:58.000,154,11099457,-795,0,1717319697,12786.850452309991,121.94494374000351,54390.3879852 2024-06-02,09:14:59.000,154,11099490,-795,0,1717319698,12786.803298139996,121.93084548000479,54390.19933296 2024-06-02,09:15:00.000,154,11099453,-795,0,1717319699,12786.83697969,121.9167472199988,54390.21330720001 2024-06-02,09:15:01.000,154,11099492,-795,0,1717319700,12786.843715999996,121.90969808999944,54390.29715264 2024-06-02,09:15:02.000,154,11099439,-795,0,1717319701,12786.911079099991,121.90969808999944,54390.3879852 2024-06-02,09:15:03.000,154,11099406,-795,0,1717319702,12786.87739755,121.93084548000479,54390.32510112 2024-06-02,09:15:04.000,154,11099467,-795,0,1717319703,12786.87739755,121.90969808999944,54390.23426856001 2024-06-02,09:15:05.000,154,11099389,-795,0,1717319704,12786.911079099991,121.84625591999793,54390.27619128 2024-06-02,09:15:06.000,154,11099494,-795,0,1717319705,12786.904342789996,121.89559983000072,54390.23426856001 2024-06-02,09:15:07.000,154,11099445,-795,0,1717319706,12786.884133859996,121.87445244000264,54390.26920416 2024-06-02,09:15:08.000,154,11099493,-795,0,1717319707,12786.911079099991,121.881501570002,54390.2482428 2024-06-02,09:15:09.000,154,11099455,-795,0,1717319708,12786.83024337999,121.83920678999857,54390.143436000006 2024-06-02,09:15:10.000,154,11099459,-795,0,1717319709,12786.83024337999,121.86035418000392,54390.12946176 2024-06-02,09:15:11.000,154,11099403,-795,0,1717319710,12786.742671349995,121.86035418000392,54390.10151328 2024-06-02,09:15:12.000,154,11099400,-795,0,1717319711,12786.803298139996,121.85330505000456,54390.30413976001 2024-06-02,09:15:13.000,154,11099496,-795,0,1717319712,12786.81003444999,121.86035418000392,54390.26221704001 2024-06-02,09:15:14.000,154,11099436,-795,0,1717319713,12786.843715999996,121.86740331000328,54390.10151328 2024-06-02,09:15:15.000,154,11099440,-795,0,1717319714,12786.783089209996,121.86740331000328,54390.122474640004 2024-06-02,09:15:16.000,154,11099488,-795,0,1717319715,12786.722462419995,121.881501570002,54390.094526160006 2024-06-02,09:15:17.000,154,11099438,-795,0,1717319716,12786.83024337999,121.9167472199988,54390.19933296 2024-06-02,09:15:18.000,154,11099457,-795,0,1717319717,12786.823507069996,121.93789461000415,54390.28317840001 2024-06-02,09:15:19.000,154,11099496,-755,0,1717319718,12786.81677076,121.9167472199988,54390.22728144 2024-06-02,09:15:20.000,154,11099448,-715,0,1717319719,12786.78982551999,121.94494374000351,54390.15741024 2024-06-02,09:15:21.000,154,11099388,-795,0,1717319720,12786.79656183,121.93789461000415,54390.23426856001 2024-06-02,09:15:22.000,154,11099439,-795,0,1717319721,12786.762880279995,121.96609113000159,54390.16439736001 2024-06-02,09:15:23.000,154,11099502,-795,0,1717319722,12786.72919872999,121.9801893900003,54390.16439736001 2024-06-02,09:15:24.000,154,11099452,-795,0,1717319723,12786.59447253,121.9801893900003,54389.8639512 2024-06-02,09:15:25.000,154,11099440,-795,0,1717319724,12786.702253489995,121.96609113000159,54390.15741024 2024-06-02,09:15:26.000,154,11099432,-795,0,1717319725,12786.762880279995,122.02248417000374,54390.23426856001 2024-06-02,09:15:27.000,154,11099453,-795,0,1717319726,12786.74940765999,122.00838590999774,54390.27619128 2024-06-02,09:15:28.000,154,11099444,-795,0,1717319727,12786.75614397,122.05772982000053,54390.25522992001 2024-06-02,09:15:29.000,154,11099432,-795,0,1717319728,12786.641626699995,122.0295333000031,54390.06657768001 2024-06-02,09:15:30.000,154,11099466,-795,0,1717319729,12786.60794514999,122.05772982000053,54389.84997696001 2024-06-02,09:15:31.000,154,11099445,-795,0,1717319730,12786.65509932,122.06477894999989,54390.08753904001 2024-06-02,09:15:32.000,154,11099407,-795,0,1717319731,12786.65509932,122.0929754700046,54389.99670648001 2024-06-02,09:15:33.000,154,11099421,-795,0,1717319732,12786.783089209996,122.08592633999797,54390.33907536 2024-06-02,09:15:34.000,154,11099475,-795,0,1717319733,12786.81677076,122.10002460000396,54390.37401096 2024-06-02,09:15:35.000,154,11099438,-795,0,1717319734,12786.783089209996,122.12117199000204,54390.27619128 2024-06-02,09:15:36.000,154,11099413,-795,0,1717319735,12786.72919872999,122.13527025000076,54390.16439736001 2024-06-02,09:15:37.000,154,11099445,-795,0,1717319736,12786.81677076,122.13527025000076,54390.26221704001 2024-06-02,09:15:38.000,154,11099487,-795,0,1717319737,12786.7763529,122.15641763999884,54390.21330720001 2024-06-02,09:15:39.000,154,11099438,-795,0,1717319738,12786.7763529,122.17051590000483,54390.12946176 2024-06-02,09:15:40.000,154,11099458,-795,0,1717319739,12786.83697969,122.17051590000483,54390.22029432 2024-06-02,09:15:41.000,154,11099438,-795,0,1717319740,12786.863924929996,122.15641763999884,54390.35304960001 2024-06-02,09:15:42.000,154,11099451,-795,0,1717319741,12786.890870169991,122.17051590000483,54390.33907536 2024-06-02,09:15:43.000,154,11099448,-795,0,1717319742,12786.890870169991,122.1282211200014,54390.360036720005 2024-06-02,09:15:44.000,154,11099408,-795,0,1717319743,12786.890870169991,122.12117199000204,54390.241255680005 2024-06-02,09:15:45.000,154,11099449,-795,0,1717319744,12786.884133859996,122.13527025000076,54390.05959056 2024-06-02,09:15:46.000,154,11099447,-795,0,1717319745,12786.931288029991,122.1634667699982,54390.311126880006 2024-06-02,09:15:47.000,154,11099464,-795,0,1717319746,12786.951496959991,122.13527025000076,54390.360036720005 2024-06-02,09:15:48.000,154,11099455,-795,0,1717319747,12786.911079099991,122.13527025000076,54390.29715264 2024-06-02,09:15:49.000,154,11099475,-795,0,1717319748,12786.884133859996,122.12117199000204,54390.26920416 2024-06-02,09:15:50.000,154,11099463,-795,0,1717319749,12786.911079099991,122.13527025000076,54390.290165520004 2024-06-02,09:15:51.000,154,11099491,-795,0,1717319750,12786.991914819992,122.1282211200014,54390.38099808001 2024-06-02,09:15:52.000,154,11099452,-795,0,1717319751,12786.991914819992,122.10002460000396,54390.39497232 2024-06-02,09:15:53.000,154,11099481,-795,0,1717319752,12786.985178509996,122.08592633999797,54390.37401096 2024-06-02,09:15:54.000,154,11099414,-795,0,1717319753,12786.951496959991,122.06477894999989,54390.35304960001 2024-06-02,09:15:55.000,154,11099430,-795,0,1717319754,12786.843715999996,122.04363156000181,54390.192345840005 2024-06-02,09:15:56.000,154,11099444,-795,0,1717319755,12786.85718862,122.03658243000245,54390.10151328 2024-06-02,09:15:57.000,154,11099414,-795,0,1717319756,12786.931288029991,122.06477894999989,54390.27619128 2024-06-02,09:15:58.000,154,11099435,-795,0,1717319757,12786.924551719996,122.06477894999989,54390.22029432 2024-06-02,09:15:59.000,154,11099451,-795,0,1717319758,12786.938024340001,122.02248417000374,54390.26920416 2024-06-02,09:16:00.000,154,11099473,-795,0,1717319759,12786.958233270001,122.06477894999989,54390.33208824001 2024-06-02,09:16:01.000,154,11099422,-795,0,1717319760,12786.938024340001,122.00838590999774,54390.318114 2024-06-02,09:16:02.000,154,11099433,-795,0,1717319761,12786.944760649996,122.0295333000031,54390.27619128 2024-06-02,09:16:03.000,154,11099427,-795,0,1717319762,12786.904342789996,121.9801893900003,54390.1783716 2024-06-02,09:16:04.000,154,11099397,-795,0,1717319763,12786.870661239991,122.00838590999774,54390.19933296 2024-06-02,09:16:05.000,154,11099424,-795,0,1717319764,12786.958233270001,121.94494374000351,54390.29715264 2024-06-02,09:16:06.000,154,11099410,-795,0,1717319765,12786.964969579996,121.9801893900003,54390.38099808001 2024-06-02,09:16:07.000,154,11099462,-795,0,1717319766,12786.971705889991,121.96609113000159,54390.3879852 2024-06-02,09:16:18.000,154,11099440,-795,0,1717319777,12786.89760648,121.84625591999793,54390.38099808001 2024-06-02,09:16:19.000,154,11099488,-795,0,1717319778,12786.83024337999,121.881501570002,54390.2482428 2024-06-02,09:16:20.000,154,11099450,-795,0,1717319779,12786.81677076,121.85330505000456,54390.26221704001 2024-06-02,09:16:21.000,154,11099381,-795,0,1717319780,12786.890870169991,121.86740331000328,54390.37401096 2024-06-02,09:16:22.000,154,11099387,-795,0,1717319781,12786.85718862,121.86035418000392,54390.360036720005 2024-06-02,09:16:23.000,154,11099432,-795,0,1717319782,12786.79656183,121.86740331000328,54390.32510112 2024-06-02,09:16:24.000,154,11099442,-795,0,1717319783,12786.79656183,121.83920678999857,54390.22728144 2024-06-02,09:16:25.000,154,11099421,-795,0,1717319784,12786.76961658999,121.86740331000328,54390.318114 2024-06-02,09:16:26.000,154,11099477,-795,0,1717319785,12786.76961658999,121.81101027000113,54390.27619128 2024-06-02,09:16:27.000,154,11099391,-795,0,1717319786,12786.74940765999,121.84625591999793,54390.311126880006 2024-06-02,09:16:28.000,154,11099468,-795,0,1717319787,12786.762880279995,121.8180594000005,54390.33208824001 2024-06-02,09:16:29.000,154,11099468,-795,0,1717319788,12786.641626699995,121.80396114000177,54390.17138448 2024-06-02,09:16:30.000,154,11099445,-795,0,1717319789,12786.762880279995,121.7828137500037,54390.22728144 2024-06-02,09:16:31.000,154,11099446,-795,0,1717319790,12786.803298139996,121.7828137500037,54390.30413976001 2024-06-02,09:16:32.000,154,11099449,-795,0,1717319791,12786.803298139996,121.72642071000155,54390.35304960001 2024-06-02,09:16:33.000,154,11099422,-795,0,1717319792,12786.76961658999,121.78986288000306,54390.290165520004 2024-06-02,09:16:34.000,154,11099453,-795,0,1717319793,12786.69551718,121.72642071000155,54390.1085004 2024-06-02,09:16:35.000,154,11099407,-795,0,1717319794,12786.742671349995,121.7687154899977,54390.22728144 2024-06-02,09:16:36.000,154,11099425,-795,0,1717319795,12786.72919872999,121.74756809999963,54390.22029432 2024-06-02,09:16:37.000,154,11099421,-795,0,1717319796,12786.81003444999,121.7828137500037,54390.318114 2024-06-02,09:16:38.000,154,11099455,-795,0,1717319797,12786.803298139996,121.75461722999898,54390.311126880006 2024-06-02,09:16:39.000,154,11099448,-795,0,1717319798,12786.762880279995,121.67707679999876,54390.26221704001 2024-06-02,09:16:40.000,154,11099428,-795,0,1717319799,12786.76961658999,121.64183115000196,54390.17138448 2024-06-02,09:16:41.000,154,11099431,-795,0,1717319800,12786.74940765999,121.68412592999812,54390.311126880006 2024-06-02,09:16:42.000,154,11099454,-795,0,1717319801,12786.78982551999,121.64888028000132,54390.22728144 2024-06-02,09:16:43.000,154,11099476,-795,0,1717319802,12786.76961658999,121.67707679999876,54390.2482428 2024-06-02,09:16:44.000,154,11099423,-795,0,1717319803,12786.742671349995,121.6347820200026,54390.16439736001 2024-06-02,09:16:45.000,154,11099448,-795,0,1717319804,12786.69551718,121.65592941000068,54390.122474640004 2024-06-02,09:16:46.000,154,11099432,-795,0,1717319805,12786.783089209996,121.62773289000324,54390.13644888001 2024-06-02,09:16:47.000,154,11099446,-795,0,1717319806,12786.81677076,121.66297854000004,54390.26221704001 2024-06-02,09:16:48.000,154,11099465,-795,0,1717319807,12786.85718862,121.62068376000389,54390.311126880006 2024-06-02,09:16:49.000,154,11099414,-795,0,1717319808,12786.79656183,121.64888028000132,54390.26920416 2024-06-02,09:16:50.000,154,11099468,-795,0,1717319809,12786.76961658999,121.62773289000324,54390.192345840005 2024-06-02,09:16:51.000,154,11099395,-795,0,1717319810,12786.75614397,121.59248723999917,54390.15741024 2024-06-02,09:16:52.000,154,11099456,-795,0,1717319811,12786.78982551999,121.61363463000453,54390.16439736001 2024-06-02,09:16:53.000,154,11099445,-795,0,1717319812,12786.83024337999,121.56429072000174,54390.26221704001 2024-06-02,09:16:54.000,154,11099435,-795,0,1717319813,12786.87739755,121.54314333000366,54390.311126880006 2024-06-02,09:16:55.000,154,11099432,-795,0,1717319814,12786.76961658999,121.55019246000302,54390.22728144 2024-06-02,09:16:56.000,154,11099431,-795,0,1717319815,12786.783089209996,121.51494680999895,54390.122474640004 2024-06-02,09:16:57.000,154,11099416,-795,0,1717319816,12786.843715999996,121.50789767999959,54390.25522992001 2024-06-02,09:16:58.000,154,11099448,-795,0,1717319817,12786.83024337999,121.47970116000215,54390.32510112 2024-06-02,09:16:59.000,154,11099469,-795,0,1717319818,12786.783089209996,121.47265203000279,54390.32510112 2024-06-02,09:17:00.000,154,11099459,-795,0,1717319819,12786.76961658999,121.45855377000407,54390.241255680005 2024-06-02,09:17:01.000,154,11099454,-795,0,1717319820,12786.843715999996,121.44445550999808,54390.33907536 2024-06-02,09:17:02.000,154,11099448,-795,0,1717319821,12786.870661239991,121.43035724999936,54390.44388216 2024-06-02,09:17:03.000,154,11099452,-795,0,1717319822,12786.79656183,121.43035724999936,54390.38099808001 2024-06-02,09:17:04.000,154,11099459,-795,0,1717319823,12786.7763529,121.41625899000064,54390.17138448 2024-06-02,09:17:05.000,154,11099491,-795,0,1717319824,12786.870661239991,121.40920986000128,54390.32510112 2024-06-02,09:17:06.000,154,11099478,-795,0,1717319825,12786.850452309991,121.3880624700032,54390.311126880006 2024-06-02,09:17:07.000,154,11099436,-795,0,1717319826,12786.850452309991,121.39511160000256,54390.36702384 2024-06-02,09:17:08.000,154,11099443,-795,0,1717319827,12786.83024337999,121.34576768999978,54390.34606248 2024-06-02,09:17:09.000,154,11099475,-795,0,1717319828,12786.783089209996,121.36691507999785,54390.30413976001 2024-06-02,09:17:10.000,154,11099439,-795,0,1717319829,12786.83697969,121.33871856000042,54390.318114 2024-06-02,09:17:11.000,154,11099468,-795,0,1717319830,12786.870661239991,121.30347291000362,54390.44388216 2024-06-02,09:17:12.000,154,11099472,-795,0,1717319831,12786.89760648,121.2893746500049,54390.47183064001 2024-06-02,09:17:13.000,154,11099433,-795,0,1717319832,12786.843715999996,121.30347291000362,54390.457856400004 2024-06-02,09:17:14.000,154,11099470,-795,0,1717319833,12786.81003444999,121.26822725999955,54390.0386292 2024-06-02,09:17:15.000,154,11099430,-795,0,1717319834,12786.742671349995,121.2259324800034,54390.04561632001 2024-06-02,09:17:16.000,154,11099448,-795,0,1717319835,12786.823507069996,121.24003074000211,54390.360036720005 2024-06-02,09:17:17.000,154,11099457,-795,0,1717319836,12786.83697969,121.21183422000468,54390.27619128 2024-06-02,09:17:18.000,154,11099466,-795,0,1717319837,12786.83697969,121.2259324800034,54390.28317840001 2024-06-02,09:17:19.000,154,11099495,-795,0,1717319838,12786.823507069996,121.19068682999932,54390.27619128 2024-06-02,09:17:20.000,154,11099442,-795,0,1717319839,12786.7763529,121.21183422000468,54390.18535872001 2024-06-02,09:17:21.000,154,11099406,-795,0,1717319840,12786.81677076,121.16249031000189,54390.22728144 2024-06-02,09:17:22.000,154,11099439,-795,0,1717319841,12786.7763529,121.14134292000381,54390.20632008 2024-06-02,09:17:23.000,154,11099445,-795,0,1717319842,12786.78982551999,121.1131463999991,54390.20632008 2024-06-02,09:17:24.000,154,11099425,-795,0,1717319843,12786.682044559995,121.15544118000253,54390.073564800005 2024-06-02,09:17:25.000,154,11099467,-795,0,1717319844,12786.67530825,121.14134292000381,54390.16439736001 2024-06-02,09:17:26.000,154,11099450,-795,0,1717319845,12786.742671349995,121.15544118000253,54390.22029432 2024-06-02,09:17:27.000,154,11099466,-795,0,1717319846,12786.722462419995,121.16249031000189,54390.26920416 2024-06-02,09:17:28.000,154,11099423,-795,0,1717319847,12786.76961658999,121.15544118000253,54390.18535872001 2024-06-02,09:17:29.000,154,11099447,-795,0,1717319848,12786.67530825,121.14134292000381,54390.01766784001 2024-06-02,09:17:30.000,154,11099427,-795,0,1717319849,12786.69551718,121.14134292000381,54390.01068072 2024-06-02,09:17:31.000,154,11099501,-795,0,1717319850,12786.71572611,121.12019552999845,54390.04561632001 2024-06-02,09:17:32.000,154,11099443,-795,0,1717319851,12786.75614397,121.16953944000124,54390.16439736001 2024-06-02,09:17:33.000,154,11099447,-795,0,1717319852,12786.75614397,121.16953944000124,54390.12946176 2024-06-02,09:17:34.000,154,11099427,-795,0,1717319853,12786.742671349995,121.14839205000317,54390.05260344 2024-06-02,09:17:35.000,154,11099502,-795,0,1717319854,12786.76961658999,121.13429379000445,54390.122474640004 2024-06-02,09:17:36.000,154,11099429,-795,0,1717319855,12786.884133859996,121.1765885700006,54390.26221704001 2024-06-02,09:17:37.000,154,11099474,-795,0,1717319856,12786.83697969,121.13429379000445,54390.18535872001 2024-06-02,09:17:38.000,154,11099467,-795,0,1717319857,12786.81677076,121.16953944000124,54390.18535872001 2024-06-02,09:17:39.000,154,11099456,-795,0,1717319858,12786.81003444999,121.19773595999868,54390.1085004 2024-06-02,09:17:40.000,154,11099454,-795,0,1717319859,12786.75614397,121.16953944000124,54390.1085004 2024-06-02,09:17:41.000,154,11099455,-795,0,1717319860,12786.79656183,121.16249031000189,54390.17138448 2024-06-02,09:17:42.000,154,11099457,-795,0,1717319861,12786.71572611,121.16953944000124,54390.08753904001 2024-06-02,09:17:43.000,154,11099447,-795,0,1717319862,12786.79656183,121.16953944000124,54390.22728144 2024-06-02,09:17:44.000,154,11099443,-795,0,1717319863,12786.79656183,121.18363769999996,54390.16439736001 2024-06-02,09:17:45.000,154,11099418,-795,0,1717319864,12786.722462419995,121.16249031000189,54390.024654960005 2024-06-02,09:17:46.000,154,11099405,-795,0,1717319865,12786.783089209996,121.13429379000445,54390.073564800005 2024-06-02,09:17:47.000,154,11099442,-795,0,1717319866,12786.83697969,121.20478508999804,54390.15042312 2024-06-02,09:17:48.000,154,11099466,-795,0,1717319867,12786.843715999996,121.14839205000317,54390.122474640004 2024-06-02,09:17:49.000,154,11099387,-795,0,1717319868,12786.78982551999,121.1765885700006,54390.0386292 2024-06-02,09:17:50.000,154,11099466,-795,0,1717319869,12786.843715999996,121.19068682999932,54390.04561632001 2024-06-02,09:17:51.000,154,11099449,-795,0,1717319870,12786.884133859996,121.1765885700006,54390.15741024 2024-06-02,09:17:52.000,154,11099455,-795,0,1717319871,12786.884133859996,121.16953944000124,54390.1783716 2024-06-02,09:17:53.000,154,11099389,-795,0,1717319872,12786.870661239991,121.15544118000253,54390.20632008 2024-06-02,09:17:54.000,154,11099456,-795,0,1717319873,12786.83024337999,121.19068682999932,54389.8639512 2024-06-02,09:17:55.000,154,11099404,-795,0,1717319874,12786.863924929996,121.1765885700006,54389.96177088 2024-06-02,09:17:56.000,154,11099471,-795,0,1717319875,12786.924551719996,121.16953944000124,54390.094526160006 2024-06-02,09:17:57.000,154,11099478,-795,0,1717319876,12786.917815410001,121.16249031000189,54390.0386292 2024-06-02,09:17:58.000,154,11099406,-795,0,1717319877,12786.911079099991,121.16249031000189,54390.0386292 2024-06-02,09:17:59.000,154,11099492,-795,0,1717319878,12786.890870169991,121.12724465999781,54390.0036936 2024-06-02,09:18:00.000,154,11099410,-795,0,1717319879,12786.884133859996,121.1131463999991,54389.89888680001 2024-06-02,09:18:01.000,154,11099436,-795,0,1717319880,12786.89760648,121.09904814000038,54389.975745120006 2024-06-02,09:18:02.000,154,11099474,-795,0,1717319881,12786.931288029991,121.0779007500023,54389.98273224 2024-06-02,09:18:03.000,154,11099472,-795,0,1717319882,12786.951496959991,121.10609726999974,54389.96875800001 2024-06-02,09:18:04.000,154,11099462,-795,0,1717319883,12786.917815410001,121.10609726999974,54389.87792544001 2024-06-02,09:18:05.000,154,11099446,-795,0,1717319884,12786.911079099991,121.0779007500023,54389.83600272 2024-06-02,09:18:06.000,154,11099433,-795,0,1717319885,12786.931288029991,121.08494988000166,54389.89189968 2024-06-02,09:18:07.000,154,11099466,-795,0,1717319886,12787.032332679992,121.10609726999974,54390.03164208 2024-06-02,09:18:08.000,154,11099481,-795,0,1717319887,12787.072750539992,121.0779007500023,54390.024654960005 2024-06-02,09:18:09.000,154,11099397,-795,0,1717319888,12787.018860060001,121.09904814000038,54389.975745120006 2024-06-02,09:18:10.000,154,11099414,-795,0,1717319889,12787.018860060001,121.09199901000102,54389.83600272 2024-06-02,09:18:11.000,154,11099398,-795,0,1717319890,12786.998651130001,121.1131463999991,54389.8639512 2024-06-02,09:18:12.000,154,11099426,-795,0,1717319891,12787.072750539992,121.10609726999974,54389.954783760004 2024-06-02,09:18:13.000,154,11099477,-795,0,1717319892,12787.079486850002,121.12019552999845,54389.954783760004 2024-06-02,09:18:14.000,154,11099415,-795,0,1717319893,12787.052541609992,121.09904814000038,54389.89888680001 2024-06-02,09:18:15.000,154,11099467,-795,0,1717319894,12787.045805299997,121.0779007500023,54389.91984816001 2024-06-02,09:18:16.000,154,11099444,-795,0,1717319895,12787.032332679992,121.12019552999845,54389.905873920005 2024-06-02,09:18:17.000,154,11099393,-795,0,1717319896,12787.119904710002,121.13429379000445,54390.073564800005 2024-06-02,09:18:18.000,154,11099479,-795,0,1717319897,12787.113168399992,121.08494988000166,54390.01068072 2024-06-02,09:18:19.000,154,11099469,-795,0,1717319898,12787.032332679992,121.12019552999845,54389.88491256 2024-06-02,09:18:20.000,154,11099435,-795,0,1717319899,12786.951496959991,121.14839205000317,54389.787092880004 2024-06-02,09:18:21.000,154,11099403,-795,0,1717319900,12787.012123749992,121.14839205000317,54389.856964080005 2024-06-02,09:18:22.000,154,11099416,-795,0,1717319901,12787.146849949997,121.16249031000189,54390.073564800005 2024-06-02,09:18:23.000,154,11099445,-795,0,1717319902,12787.133377329992,121.16953944000124,54390.08055192 2024-06-02,09:18:24.000,154,11099421,-795,0,1717319903,12787.146849949997,121.19068682999932,54390.03164208 2024-06-02,09:18:25.000,154,11099405,-795,0,1717319904,12787.018860060001,121.16953944000124,54389.82901560001 2024-06-02,09:18:26.000,154,11099415,-795,0,1717319905,12787.032332679992,121.16249031000189,54389.91286104 2024-06-02,09:18:27.000,154,11099452,-795,0,1717319906,12787.052541609992,121.19773595999868,54390.05260344 2024-06-02,09:18:28.000,154,11099426,-795,0,1717319907,12786.978442200001,121.16953944000124,54389.94080952 2024-06-02,09:18:29.000,154,11099448,-795,0,1717319908,12786.978442200001,121.16249031000189,54389.91286104 2024-06-02,09:18:30.000,154,11099435,-795,0,1717319909,12786.991914819992,121.20478508999804,54389.926835280006 2024-06-02,09:18:31.000,154,11099441,-795,0,1717319910,12787.079486850002,121.16249031000189,54390.024654960005 2024-06-02,09:18:32.000,154,11099463,-795,0,1717319911,12787.079486850002,121.16953944000124,54390.04561632001 2024-06-02,09:18:33.000,154,11099443,-795,0,1717319912,12787.072750539992,121.16953944000124,54389.98273224 2024-06-02,09:18:34.000,154,11099476,-795,0,1717319913,12786.944760649996,121.19773595999868,54389.787092880004 2024-06-02,09:18:35.000,154,11099451,-795,0,1717319914,12786.971705889991,121.16953944000124,54389.8639512 2024-06-02,09:18:36.000,154,11099430,-795,0,1717319915,12786.985178509996,121.19068682999932,54389.94080952 2024-06-02,09:18:37.000,154,11099469,-795,0,1717319916,12786.998651130001,121.15544118000253,54389.91286104 2024-06-02,09:18:38.000,154,11099431,-795,0,1717319917,12786.964969579996,121.16953944000124,54389.91286104 2024-06-02,09:18:39.000,154,11099424,-795,0,1717319918,12786.911079099991,121.19068682999932,54389.91984816001 2024-06-02,09:18:40.000,154,11099442,-795,0,1717319919,12786.917815410001,121.16249031000189,54389.78010576001 2024-06-02,09:18:41.000,154,11099454,-795,0,1717319920,12786.884133859996,121.1765885700006,54389.83600272 2024-06-02,09:18:42.000,154,11099437,-795,0,1717319921,12786.89760648,121.19773595999868,54389.84298984 2024-06-02,09:18:43.000,154,11099434,-795,0,1717319922,12786.83024337999,121.19773595999868,54389.82202848 2024-06-02,09:18:44.000,154,11099436,-795,0,1717319923,12786.762880279995,121.20478508999804,54389.71023456001 2024-06-02,09:18:45.000,154,11099461,-795,0,1717319924,12786.78982551999,121.24003074000211,54389.738183040005 2024-06-02,09:18:46.000,154,11099455,-795,0,1717319925,12786.890870169991,121.19773595999868,54389.88491256 2024-06-02,09:18:47.000,154,11099470,-795,0,1717319926,12786.85718862,121.23298161000275,54389.87093832 2024-06-02,09:18:48.000,154,11099442,-795,0,1717319927,12786.823507069996,121.27527638999891,54389.77311864 2024-06-02,09:18:49.000,154,11099401,-795,0,1717319928,12786.78982551999,121.23298161000275,54389.70324744 2024-06-02,09:18:50.000,154,11099441,-795,0,1717319929,12786.7763529,121.23298161000275,54389.68228608001 2024-06-02,09:18:51.000,154,11099439,-795,0,1717319930,12786.76961658999,121.26822725999955,54389.640363360006 2024-06-02,09:18:52.000,154,11099424,-795,0,1717319931,12786.83024337999,121.27527638999891,54389.759144400006 2024-06-02,09:18:53.000,154,11099420,-795,0,1717319932,12786.83697969,121.35281681999913,54389.808054240006 2024-06-02,09:18:54.000,154,11099489,-795,0,1717319933,12786.843715999996,121.33166943000106,54389.74517016 2024-06-02,09:18:55.000,154,11099440,-795,0,1717319934,12786.803298139996,121.33166943000106,54389.67529896 2024-06-02,09:18:56.000,154,11099462,-795,0,1717319935,12786.850452309991,121.39511160000256,54389.82901560001 2024-06-02,09:18:57.000,154,11099405,-795,0,1717319936,12786.78982551999,121.35281681999913,54389.82901560001 2024-06-02,09:18:58.000,154,11099407,-795,0,1717319937,12786.904342789996,121.3880624700032,54389.76613152 2024-06-02,09:18:59.000,154,11099471,-795,0,1717319938,12786.762880279995,121.3880624700032,54389.591453520006 2024-06-02,09:19:00.000,154,11099400,-795,0,1717319939,12786.7763529,121.38101334000385,54389.53555656 2024-06-02,09:19:01.000,154,11099423,-795,0,1717319940,12786.863924929996,121.38101334000385,54389.759144400006 2024-06-02,09:19:02.000,154,11099427,-795,0,1717319941,12786.863924929996,121.40216073000192,54389.787092880004 2024-06-02,09:19:03.000,154,11099435,-795,0,1717319942,12786.83697969,121.40920986000128,54389.80106712001 2024-06-02,09:19:04.000,154,11099419,-795,0,1717319943,12786.803298139996,121.40216073000192,54389.61241488001 2024-06-02,09:19:05.000,154,11099450,-795,0,1717319944,12786.823507069996,121.37396421000449,54389.67529896 2024-06-02,09:19:06.000,154,11099450,-795,0,1717319945,12786.83024337999,121.41625899000064,54389.689273200005 2024-06-02,09:19:07.000,154,11099514,-795,0,1717319946,12786.81677076,121.40216073000192,54389.69626032 2024-06-02,09:19:08.000,154,11099412,-795,0,1717319947,12786.81677076,121.42330812,54389.738183040005 2024-06-02,09:19:09.000,154,11099456,-795,0,1717319948,12786.75614397,121.43740637999872,54389.58446640001 2024-06-02,09:19:10.000,154,11099444,-795,0,1717319949,12786.7763529,121.43035724999936,54389.62638912 2024-06-02,09:19:11.000,154,11099420,-795,0,1717319950,12786.79656183,121.43740637999872,54389.57747928 2024-06-02,09:19:12.000,154,11099462,-795,0,1717319951,12786.870661239991,121.45150464000471,54389.75215728001 2024-06-02,09:19:13.000,154,11099455,-795,0,1717319952,12786.87739755,121.43740637999872,54389.7242088 2024-06-02,09:19:14.000,154,11099421,-795,0,1717319953,12786.803298139996,121.50084855000023,54389.57747928 2024-06-02,09:19:15.000,154,11099465,-795,0,1717319954,12786.783089209996,121.42330812,54389.46568536001 2024-06-02,09:19:16.000,154,11099487,-795,0,1717319955,12786.79656183,121.46560290000343,54389.54254368001 2024-06-02,09:19:17.000,154,11099463,-795,0,1717319956,12786.67530825,121.48675029000151,54389.5495308 2024-06-02,09:19:18.000,154,11099442,-795,0,1717319957,12786.884133859996,121.52904506999766,54389.6543376 2024-06-02,09:19:19.000,154,11099431,-795,0,1717319958,12786.884133859996,121.48675029000151,54389.71023456001 2024-06-02,09:19:20.000,154,11099453,-795,0,1717319959,12786.870661239991,121.52904506999766,54389.60542776 2024-06-02,09:19:21.000,154,11099410,-715,0,1717319960,12786.884133859996,121.51494680999895,54389.61241488001 2024-06-02,09:19:22.000,154,11099430,-795,0,1717319961,12786.904342789996,121.55019246000302,54389.62638912 2024-06-02,09:19:23.000,154,11099423,-795,0,1717319962,12786.904342789996,121.5360942000043,54389.59844064 2024-06-02,09:19:24.000,154,11099476,-795,0,1717319963,12786.85718862,121.52904506999766,54389.521582320005 2024-06-02,09:19:25.000,154,11099458,-795,0,1717319964,12786.83024337999,121.59248723999917,54389.57747928 2024-06-02,09:19:26.000,154,11099489,-795,0,1717319965,12787.005387439996,121.62773289000324,54389.71023456001 2024-06-02,09:19:27.000,154,11099449,-795,0,1717319966,12787.005387439996,121.62068376000389,54389.6543376 2024-06-02,09:19:28.000,154,11099409,-795,0,1717319967,12787.012123749992,121.65592941000068,54389.68228608001 2024-06-02,09:19:29.000,154,11099462,-795,0,1717319968,12786.964969579996,121.65592941000068,54389.451711120004 2024-06-02,09:19:30.000,154,11099479,-795,0,1717319969,12787.059277920001,121.67707679999876,54389.619402000004 2024-06-02,09:19:31.000,154,11099467,-795,0,1717319970,12787.018860060001,121.64888028000132,54389.64735048 2024-06-02,09:19:32.000,154,11099448,-795,0,1717319971,12787.045805299997,121.68412592999812,54389.59844064 2024-06-02,09:19:33.000,154,11099425,-795,0,1717319972,12786.985178509996,121.69117506000475,54389.53555656 2024-06-02,09:19:34.000,154,11099466,-795,0,1717319973,12787.045805299997,121.72642071000155,54389.591453520006 2024-06-02,09:19:35.000,154,11099435,-795,0,1717319974,12787.113168399992,121.70527332000347,54389.59844064 2024-06-02,09:19:36.000,154,11099420,-795,0,1717319975,12787.160322570002,121.76166635999834,54389.67529896 2024-06-02,09:19:37.000,154,11099406,-795,0,1717319976,12787.167058879997,121.73346984000091,54389.63337624001 2024-06-02,09:19:38.000,154,11099443,-795,0,1717319977,12787.133377329992,121.83920678999857,54389.591453520006 2024-06-02,09:19:39.000,154,11099442,-795,0,1717319978,12787.167058879997,121.75461722999898,54389.4796596 2024-06-02,09:19:40.000,154,11099485,-795,0,1717319979,12787.160322570002,121.7828137500037,54389.52856944 2024-06-02,09:19:41.000,154,11099463,-795,0,1717319980,12787.160322570002,121.83215765999921,54389.640363360006 2024-06-02,09:19:42.000,154,11099438,-795,0,1717319981,12787.234421979992,121.82510852999985,54389.68228608001 2024-06-02,09:19:43.000,154,11099421,-795,0,1717319982,12787.241158290002,121.80396114000177,54389.62638912 2024-06-02,09:19:44.000,154,11099435,-795,0,1717319983,12787.200740430002,121.84625591999793,54389.51459520001 2024-06-02,09:19:45.000,154,11099412,-795,0,1717319984,12787.301785080002,121.80396114000177,54389.738183040005 2024-06-02,09:19:46.000,154,11099420,-795,0,1717319985,12787.268103529997,121.82510852999985,54389.71722168 2024-06-02,09:19:47.000,154,11099459,-795,0,1717319986,12787.321994010003,121.85330505000456,54389.73119592001 2024-06-02,09:19:48.000,154,11099431,-795,0,1717319987,12787.348939249998,121.8180594000005,54389.77311864 2024-06-02,09:19:49.000,154,11099451,-795,0,1717319988,12787.247894599997,121.82510852999985,54389.68228608001 2024-06-02,09:19:50.000,154,11099501,-795,0,1717319989,12787.288312459998,121.80396114000177,54389.7242088 2024-06-02,09:19:51.000,154,11099446,-795,0,1717319990,12787.409566039998,121.83215765999921,54389.83600272 2024-06-02,09:19:52.000,154,11099443,-795,0,1717319991,12787.416302349993,121.81101027000113,54389.79408 2024-06-02,09:19:53.000,154,11099430,-795,0,1717319992,12787.409566039998,121.79691201000242,54389.77311864 2024-06-02,09:19:54.000,154,11099454,-795,0,1717319993,12787.321994010003,121.81101027000113,54389.49363384001 2024-06-02,09:19:55.000,154,11099467,-795,0,1717319994,12787.396093419993,121.81101027000113,54389.64735048 2024-06-02,09:19:56.000,154,11099453,-795,0,1717319995,12787.449983899998,121.81101027000113,54389.78010576001 2024-06-02,09:19:57.000,154,11099433,-795,0,1717319996,12787.483665449989,121.83920678999857,54389.71722168 2024-06-02,09:20:08.000,154,11099451,-795,0,1717320007,12787.598182719994,121.74051897000027,54389.7242088 2024-06-02,09:20:09.000,154,11099391,-795,0,1717320008,12787.571237479999,121.78986288000306,54389.67529896 2024-06-02,09:20:10.000,154,11099442,-795,0,1717320009,12787.557764859994,121.76166635999834,54389.52856944 2024-06-02,09:20:11.000,154,11099367,-795,0,1717320010,12787.537555929994,121.75461722999898,54389.54254368001 2024-06-02,09:20:12.000,154,11099443,-795,0,1717320011,12787.62512795999,121.7687154899977,54389.66132472001 2024-06-02,09:20:13.000,154,11099499,-795,0,1717320012,12787.584710099989,121.83215765999921,54389.69626032 2024-06-02,09:20:14.000,154,11099436,-795,0,1717320013,12787.557764859994,121.77576462000434,54389.66831184 2024-06-02,09:20:15.000,154,11099432,-795,0,1717320014,12787.564501169989,121.7687154899977,54389.619402000004 2024-06-02,09:20:16.000,154,11099455,-795,0,1717320015,12787.618391649994,121.76166635999834,54389.738183040005 2024-06-02,09:20:17.000,154,11099410,-795,0,1717320016,12787.517346999994,121.76166635999834,54389.57747928 2024-06-02,09:20:18.000,154,11099437,-795,0,1717320017,12787.490401759998,121.77576462000434,54389.57747928 2024-06-02,09:20:19.000,154,11099447,-795,0,1717320018,12787.483665449989,121.7828137500037,54389.52856944 2024-06-02,09:20:20.000,154,11099397,-795,0,1717320019,12787.537555929994,121.74756809999963,54389.52856944 2024-06-02,09:20:21.000,154,11099406,-795,0,1717320020,12787.530819619999,121.74756809999963,54389.60542776 2024-06-02,09:20:22.000,154,11099470,-795,0,1717320021,12787.551028549999,121.72642071000155,54389.619402000004 2024-06-02,09:20:23.000,154,11099439,-795,0,1717320022,12787.564501169989,121.75461722999898,54389.66132472001 2024-06-02,09:20:24.000,154,11099452,-795,0,1717320023,12787.60491902999,121.70527332000347,54389.640363360006 2024-06-02,09:20:25.000,154,11099376,-795,0,1717320024,12787.510610689998,121.69822419000411,54389.52856944 2024-06-02,09:20:26.000,154,11099423,-795,0,1717320025,12787.557764859994,121.66297854000004,54389.521582320005 2024-06-02,09:20:27.000,154,11099401,-795,0,1717320026,12787.564501169989,121.72642071000155,54389.59844064 2024-06-02,09:20:28.000,154,11099470,-795,0,1717320027,12787.571237479999,121.6700276699994,54389.60542776 2024-06-02,09:20:29.000,154,11099429,-795,0,1717320028,12787.517346999994,121.71232245000283,54389.56350504001 2024-06-02,09:20:30.000,154,11099432,-795,0,1717320029,12787.537555929994,121.65592941000068,54389.55651792 2024-06-02,09:20:31.000,154,11099442,-795,0,1717320030,12787.530819619999,121.6700276699994,54389.43074976 2024-06-02,09:20:32.000,154,11099499,-795,0,1717320031,12787.584710099989,121.65592941000068,54389.6543376 2024-06-02,09:20:33.000,154,11099401,-795,0,1717320032,12787.544292239989,121.64183115000196,54389.56350504001 2024-06-02,09:20:34.000,154,11099469,-795,0,1717320033,12787.497138069994,121.62068376000389,54389.4796596 2024-06-02,09:20:35.000,154,11099391,-795,0,1717320034,12787.537555929994,121.64183115000196,54389.55651792 2024-06-02,09:20:36.000,154,11099437,-795,0,1717320035,12787.591446409999,121.59953636999853,54389.619402000004 2024-06-02,09:20:37.000,154,11099462,-795,0,1717320036,12787.591446409999,121.59953636999853,54389.69626032 2024-06-02,09:20:38.000,154,11099420,-795,0,1717320037,12787.672282129999,121.61363463000453,54389.71722168 2024-06-02,09:20:39.000,154,11099496,-795,0,1717320038,12787.658809509994,121.57838898000045,54389.689273200005 2024-06-02,09:20:40.000,154,11099497,-795,0,1717320039,12787.69249106,121.57838898000045,54389.68228608001 2024-06-02,09:20:41.000,154,11099369,-795,0,1717320040,12787.62512795999,121.56429072000174,54389.52856944 2024-06-02,09:20:42.000,154,11099443,-795,0,1717320041,12787.658809509994,121.54314333000366,54389.55651792 2024-06-02,09:20:43.000,154,11099448,-795,0,1717320042,12787.571237479999,121.5713398500011,54389.45869824 2024-06-02,09:20:44.000,154,11099443,-795,0,1717320043,12787.672282129999,121.5360942000043,54389.52856944 2024-06-02,09:20:45.000,154,11099460,-795,0,1717320044,12787.60491902999,121.55724159000238,54389.423762640006 2024-06-02,09:20:46.000,154,11099436,-795,0,1717320045,12787.64533688999,121.54314333000366,54389.41677552001 2024-06-02,09:20:47.000,154,11099431,-795,0,1717320046,12787.759854159995,121.5713398500011,54389.6543376 2024-06-02,09:20:48.000,154,11099431,-795,0,1717320047,12787.759854159995,121.54314333000366,54389.53555656 2024-06-02,09:20:49.000,154,11099376,-795,0,1717320048,12787.759854159995,121.54314333000366,54389.570492160005 2024-06-02,09:20:50.000,154,11099441,-795,0,1717320049,12787.719436299994,121.55019246000302,54389.46568536001 2024-06-02,09:20:51.000,154,11099425,-795,0,1717320050,12787.719436299994,121.55724159000238,54389.43773688 2024-06-02,09:20:52.000,154,11099426,-795,0,1717320051,12787.759854159995,121.52904506999766,54389.51459520001 2024-06-02,09:20:53.000,154,11099462,-795,0,1717320052,12787.759854159995,121.52904506999766,54389.451711120004 2024-06-02,09:20:54.000,154,11099438,-795,0,1717320053,12787.820480949995,121.54314333000366,54389.43773688 2024-06-02,09:20:55.000,154,11099471,-795,0,1717320054,12787.74638153999,121.5219959399983,54389.3399172 2024-06-02,09:20:56.000,154,11099439,-795,0,1717320055,12787.80700832999,121.50789767999959,54389.58446640001 2024-06-02,09:20:57.000,154,11099455,-795,0,1717320056,12787.82721725999,121.52904506999766,54389.5495308 2024-06-02,09:20:58.000,154,11099444,-795,0,1717320057,12787.81374464,121.50084855000023,54389.57747928 2024-06-02,09:20:59.000,154,11099439,-795,0,1717320058,12787.739645229994,121.5219959399983,54389.4097884 2024-06-02,09:21:00.000,154,11099441,-795,0,1717320059,12787.69249106,121.49379942000087,54389.37485280001 2024-06-02,09:21:01.000,154,11099442,-795,0,1717320060,12787.86763511999,121.5219959399983,54389.689273200005 2024-06-02,09:21:02.000,154,11099462,-795,0,1717320061,12787.921525599995,121.51494680999895,54389.640363360006 2024-06-02,09:21:03.000,154,11099468,-795,0,1717320062,12787.881107739995,121.52904506999766,54389.70324744 2024-06-02,09:21:04.000,154,11099483,-795,0,1717320063,12787.860898809995,121.48675029000151,54389.5495308 2024-06-02,09:21:05.000,154,11099453,-795,0,1717320064,12787.860898809995,121.49379942000087,54389.66831184 2024-06-02,09:21:06.000,154,11099471,-795,0,1717320065,12787.901316669995,121.47970116000215,54389.66831184 2024-06-02,09:21:07.000,154,11099444,-795,0,1717320066,12787.89458036,121.48675029000151,54389.66132472001 2024-06-02,09:21:08.000,154,11099463,-795,0,1717320067,12787.86763511999,121.48675029000151,54389.67529896 2024-06-02,09:21:09.000,154,11099443,-795,0,1717320068,12787.79353571,121.47970116000215,54389.591453520006 2024-06-02,09:21:10.000,154,11099464,-795,0,1717320069,12787.84742618999,121.49379942000087,54389.64735048 2024-06-02,09:21:11.000,154,11099489,-795,0,1717320070,12787.90805297999,121.45150464000471,54389.73119592001 2024-06-02,09:21:12.000,154,11099481,-795,0,1717320071,12787.91478929,121.46560290000343,54389.7242088 2024-06-02,09:21:13.000,154,11099447,-795,0,1717320072,12787.921525599995,121.44445550999808,54389.77311864 2024-06-02,09:21:14.000,154,11099429,-795,0,1717320073,12787.77332678,121.45150464000471,54389.54254368001 2024-06-02,09:21:15.000,154,11099426,-795,0,1717320074,12787.82721725999,121.41625899000064,54389.591453520006 2024-06-02,09:21:16.000,154,11099423,-795,0,1717320075,12787.93499822,121.42330812,54389.68228608001 2024-06-02,09:21:17.000,154,11099463,-795,0,1717320076,12787.881107739995,121.44445550999808,54389.68228608001 2024-06-02,09:21:18.000,154,11099464,-795,0,1717320077,12787.93499822,121.43740637999872,54389.689273200005 2024-06-02,09:21:19.000,154,11099455,-795,0,1717320078,12787.81374464,121.40216073000192,54389.521582320005 2024-06-02,09:21:20.000,154,11099478,-795,0,1717320079,12787.881107739995,121.43035724999936,54389.57747928 2024-06-02,09:21:21.000,154,11099489,-795,0,1717320080,12787.921525599995,121.3880624700032,54389.50760808 2024-06-02,09:21:22.000,154,11099450,-795,0,1717320081,12787.93499822,121.43035724999936,54389.59844064 2024-06-02,09:21:23.000,154,11099437,-795,0,1717320082,12787.91478929,121.41625899000064,54389.60542776 2024-06-02,09:21:24.000,154,11099433,-795,0,1717320083,12787.93499822,121.45150464000471,54389.57747928 2024-06-02,09:21:25.000,154,11099420,-795,0,1717320084,12787.840689879995,121.38101334000385,54389.50760808 2024-06-02,09:21:26.000,154,11099434,-795,0,1717320085,12787.91478929,121.43035724999936,54389.4796596 2024-06-02,09:21:27.000,154,11099449,-795,0,1717320086,12788.00909762999,121.41625899000064,54389.62638912 2024-06-02,09:21:28.000,154,11099396,-795,0,1717320087,12787.99562501,121.43740637999872,54389.61241488001 2024-06-02,09:21:29.000,154,11099433,-795,0,1717320088,12787.90805297999,121.43740637999872,54389.41677552001 2024-06-02,09:21:30.000,154,11099400,-795,0,1717320089,12787.921525599995,121.43740637999872,54389.451711120004 2024-06-02,09:21:31.000,154,11099422,-795,0,1717320090,12787.90805297999,121.42330812,54389.50760808 2024-06-02,09:21:32.000,154,11099432,-795,0,1717320091,12787.94847083999,121.45855377000407,54389.54254368001 2024-06-02,09:21:33.000,154,11099432,-795,0,1717320092,12787.921525599995,121.50789767999959,54389.56350504001 2024-06-02,09:21:34.000,154,11099458,-795,0,1717320093,12787.86763511999,121.49379942000087,54389.45869824 2024-06-02,09:21:35.000,154,11099444,-795,0,1717320094,12787.89458036,121.44445550999808,54389.56350504001 2024-06-02,09:21:36.000,154,11099434,-795,0,1717320095,12787.93499822,121.48675029000151,54389.63337624001 2024-06-02,09:21:37.000,154,11099474,-795,0,1717320096,12787.94847083999,121.45855377000407,54389.591453520006 2024-06-02,09:21:38.000,154,11099442,-795,0,1717320097,12787.89458036,121.50789767999959,54389.472672480006 2024-06-02,09:21:39.000,154,11099409,-795,0,1717320098,12787.86763511999,121.5219959399983,54389.41677552001 2024-06-02,09:21:40.000,154,11099417,-795,0,1717320099,12787.88784404999,121.46560290000343,54389.451711120004 2024-06-02,09:21:41.000,154,11099439,-795,0,1717320100,12787.91478929,121.46560290000343,54389.62638912 2024-06-02,09:21:42.000,154,11099454,-795,0,1717320101,12787.82721725999,121.54314333000366,54389.52856944 2024-06-02,09:21:43.000,154,11099435,-795,0,1717320102,12787.881107739995,121.49379942000087,54389.60542776 2024-06-02,09:21:44.000,154,11099455,-795,0,1717320103,12787.860898809995,121.50789767999959,54389.55651792 2024-06-02,09:21:45.000,154,11099491,-795,0,1717320104,12787.860898809995,121.48675029000151,54389.51459520001 2024-06-02,09:21:46.000,154,11099425,-795,0,1717320105,12787.860898809995,121.47970116000215,54389.50760808 2024-06-02,09:21:47.000,154,11099441,-795,0,1717320106,12787.941734529995,121.50084855000023,54389.52856944 2024-06-02,09:21:48.000,154,11099451,-795,0,1717320107,12787.901316669995,121.52904506999766,54389.51459520001 2024-06-02,09:21:49.000,154,11099438,-795,0,1717320108,12787.8541625,121.47265203000279,54389.41677552001 2024-06-02,09:21:50.000,154,11099435,-795,0,1717320109,12787.87437143,121.47970116000215,54389.51459520001 2024-06-02,09:21:51.000,154,11099439,-795,0,1717320110,12787.94847083999,121.49379942000087,54389.60542776 2024-06-02,09:21:52.000,154,11099430,-795,0,1717320111,12787.92826190999,121.49379942000087,54389.640363360006 2024-06-02,09:21:53.000,154,11099443,-795,0,1717320112,12787.921525599995,121.50084855000023,54389.55651792 2024-06-02,09:21:54.000,154,11099417,-795,0,1717320113,12787.82721725999,121.50789767999959,54389.31895584 2024-06-02,09:21:55.000,154,11099452,-795,0,1717320114,12787.881107739995,121.47970116000215,54389.402801280004 2024-06-02,09:21:56.000,154,11099463,-795,0,1717320115,12787.84742618999,121.47970116000215,54389.36087856 2024-06-02,09:21:57.000,154,11099420,-795,0,1717320116,12787.95520715,121.49379942000087,54389.50062096 2024-06-02,09:21:58.000,154,11099434,-795,0,1717320117,12787.93499822,121.50789767999959,54389.521582320005 2024-06-02,09:21:59.000,154,11099426,-795,0,1717320118,12787.90805297999,121.47970116000215,54389.46568536001 2024-06-02,09:22:00.000,154,11099368,-795,0,1717320119,12787.78679939999,121.47970116000215,54389.31196872 2024-06-02,09:22:01.000,154,11099409,-795,0,1717320120,12787.92826190999,121.50789767999959,54389.55651792 2024-06-02,09:22:02.000,154,11099443,-795,0,1717320121,12787.881107739995,121.49379942000087,54389.56350504001 2024-06-02,09:22:03.000,154,11099446,-795,0,1717320122,12787.901316669995,121.5219959399983,54389.44472400001 2024-06-02,09:22:04.000,154,11099447,-795,0,1717320123,12787.74638153999,121.49379942000087,54389.24908464001 2024-06-02,09:22:05.000,154,11099441,-795,0,1717320124,12787.780063089995,121.5219959399983,54389.34690432001 2024-06-02,09:22:06.000,154,11099414,-795,0,1717320125,12787.88784404999,121.51494680999895,54389.59844064 2024-06-02,09:22:07.000,154,11099435,-795,0,1717320126,12787.90805297999,121.52904506999766,54389.59844064 2024-06-02,09:22:08.000,154,11099425,-795,0,1717320127,12787.901316669995,121.5360942000043,54389.591453520006 2024-06-02,09:22:09.000,154,11099408,-795,0,1717320128,12787.91478929,121.5219959399983,54389.570492160005 2024-06-02,09:22:10.000,154,11099415,-795,0,1717320129,12787.820480949995,121.5219959399983,54389.38882704 2024-06-02,09:22:11.000,154,11099386,-795,0,1717320130,12787.78679939999,121.56429072000174,54389.32594296001 2024-06-02,09:22:12.000,154,11099476,-795,0,1717320131,12787.82721725999,121.5360942000043,54389.4796596 2024-06-02,09:22:13.000,154,11099460,-795,0,1717320132,12787.840689879995,121.55724159000238,54389.50760808 2024-06-02,09:22:14.000,154,11099474,-795,0,1717320133,12787.79353571,121.56429072000174,54389.44472400001 2024-06-02,09:22:15.000,154,11099421,-795,0,1717320134,12787.780063089995,121.5360942000043,54389.31196872 2024-06-02,09:22:16.000,154,11099419,-795,0,1717320135,12787.87437143,121.52904506999766,54389.57747928 2024-06-02,09:22:17.000,154,11099446,-795,0,1717320136,12787.8541625,121.50084855000023,54389.570492160005 2024-06-02,09:22:18.000,154,11099459,-795,0,1717320137,12787.82721725999,121.52904506999766,54389.52856944 2024-06-02,09:22:19.000,154,11099436,-795,0,1717320138,12787.719436299994,121.5219959399983,54389.31196872 2024-06-02,09:22:20.000,154,11099456,-795,0,1717320139,12787.672282129999,121.52904506999766,54389.137290720006 2024-06-02,09:22:21.000,154,11099451,-795,0,1717320140,12787.77332678,121.5219959399983,54389.39581416001 2024-06-02,09:22:22.000,154,11099441,-795,0,1717320141,12787.8541625,121.5219959399983,54389.54254368001 2024-06-02,09:22:23.000,154,11099482,-795,0,1717320142,12787.75311785,121.5360942000043,54389.36087856 2024-06-02,09:22:24.000,154,11099469,-795,0,1717320143,12787.800272019995,121.50084855000023,54389.38183992 2024-06-02,09:22:25.000,154,11099394,-795,0,1717320144,12787.84742618999,121.49379942000087,54389.423762640006 2024-06-02,09:22:26.000,154,11099452,-795,0,1717320145,12787.840689879995,121.48675029000151,54389.472672480006 2024-06-02,09:22:27.000,154,11099428,-795,0,1717320146,12787.86763511999,121.44445550999808,54389.53555656 2024-06-02,09:22:28.000,154,11099449,-795,0,1717320147,12787.901316669995,121.45855377000407,54389.66132472001 2024-06-02,09:22:29.000,154,11099442,-795,0,1717320148,12787.82721725999,121.45855377000407,54389.46568536001 2024-06-02,09:22:30.000,154,11099451,-795,0,1717320149,12787.82721725999,121.42330812,54389.43074976 2024-06-02,09:22:31.000,154,11099444,-795,0,1717320150,12787.921525599995,121.43035724999936,54389.62638912 2024-06-02,09:22:32.000,154,11099470,-795,0,1717320151,12787.921525599995,121.45150464000471,54389.66132472001 2024-06-02,09:22:33.000,154,11099415,-795,0,1717320152,12787.881107739995,121.39511160000256,54389.55651792 2024-06-02,09:22:34.000,154,11099492,-795,0,1717320153,12787.77332678,121.45150464000471,54389.43074976 2024-06-02,09:22:35.000,154,11099393,-795,0,1717320154,12787.80700832999,121.43035724999936,54389.472672480006 2024-06-02,09:22:36.000,154,11099482,-795,0,1717320155,12787.80700832999,121.45150464000471,54389.55651792 2024-06-02,09:22:37.000,154,11099452,-795,0,1717320156,12787.80700832999,121.42330812,54389.61241488001 2024-06-02,09:22:38.000,154,11099436,-795,0,1717320157,12787.79353571,121.41625899000064,54389.60542776 2024-06-02,09:22:39.000,154,11099475,-795,0,1717320158,12787.78679939999,121.43740637999872,54389.50062096 2024-06-02,09:22:40.000,154,11099464,-795,0,1717320159,12787.71269999,121.38101334000385,54389.423762640006 2024-06-02,09:22:41.000,154,11099424,-795,0,1717320160,12787.759854159995,121.47265203000279,54389.48664672 2024-06-02,09:22:42.000,154,11099389,-795,0,1717320161,12787.759854159995,121.37396421000449,54389.49363384001 2024-06-02,09:22:43.000,154,11099454,-795,0,1717320162,12787.739645229994,121.35281681999913,54389.570492160005 2024-06-02,09:22:44.000,154,11099432,-795,0,1717320163,12787.75311785,121.43035724999936,54389.57747928 2024-06-02,09:22:45.000,154,11099397,-795,0,1717320164,12787.652073199999,121.40216073000192,54389.44472400001 2024-06-02,09:22:46.000,154,11099418,-795,0,1717320165,12787.68575474999,121.3598659499985,54389.36087856 2024-06-02,09:22:47.000,154,11099411,-795,0,1717320166,12787.78679939999,121.3598659499985,54389.50760808 2024-06-02,09:22:48.000,154,11099468,-795,0,1717320167,12787.76659046999,121.39511160000256,54389.521582320005 2024-06-02,09:22:49.000,154,11099367,-795,0,1717320168,12787.72617260999,121.3598659499985,54389.29100736 2024-06-02,09:22:50.000,154,11099470,-795,0,1717320169,12787.75311785,121.34576768999978,54389.33293008 2024-06-02,09:22:51.000,154,11099412,-795,0,1717320170,12787.73290892,121.3598659499985,54389.38183992 2024-06-02,09:22:52.000,154,11099452,-795,0,1717320171,12787.759854159995,121.31052204000298,54389.43074976 2024-06-02,09:22:53.000,154,11099446,-795,0,1717320172,12787.76659046999,121.33166943000106,54389.46568536001 2024-06-02,09:22:54.000,154,11099464,-795,0,1717320173,12787.739645229994,121.33166943000106,54389.41677552001 2024-06-02,09:22:55.000,154,11099440,-795,0,1717320174,12787.679018439994,121.31757117000234,54389.402801280004 2024-06-02,09:22:56.000,154,11099474,-795,0,1717320175,12787.759854159995,121.27527638999891,54389.53555656 2024-06-02,09:22:57.000,154,11099417,-795,0,1717320176,12787.74638153999,121.26117813000019,54389.46568536001 2024-06-02,09:22:58.000,154,11099453,-795,0,1717320177,12787.75311785,121.26822725999955,54389.451711120004 2024-06-02,09:22:59.000,154,11099451,-795,0,1717320178,12787.699227369994,121.23298161000275,54389.3399172 2024-06-02,09:23:00.000,154,11099427,-795,0,1717320179,12787.69249106,121.24707987000147,54389.36786568 2024-06-02,09:23:01.000,154,11099481,-795,0,1717320180,12787.759854159995,121.25412900000083,54389.48664672 2024-06-02,09:23:02.000,154,11099442,-795,0,1717320181,12787.78679939999,121.24003074000211,54389.5495308 2024-06-02,09:23:03.000,154,11099448,-795,0,1717320182,12787.76659046999,121.21888335000403,54389.51459520001 2024-06-02,09:23:04.000,154,11099498,-795,0,1717320183,12787.74638153999,121.21183422000468,54389.44472400001 2024-06-02,09:23:05.000,154,11099373,-795,0,1717320184,12787.78679939999,121.21183422000468,54389.52856944 2024-06-02,09:23:06.000,154,11099477,-795,0,1717320185,12787.800272019995,121.21888335000403,54389.56350504001 2024-06-02,09:23:07.000,154,11099450,-795,0,1717320186,12787.759854159995,121.2259324800034,54389.56350504001 2024-06-02,09:23:08.000,154,11099450,-795,0,1717320187,12787.77332678,121.1765885700006,54389.51459520001 2024-06-02,09:23:09.000,154,11099425,-795,0,1717320188,12787.74638153999,121.16249031000189,54389.34690432001 2024-06-02,09:23:10.000,154,11099460,-795,0,1717320189,12787.72617260999,121.19773595999868,54389.423762640006 2024-06-02,09:23:11.000,154,11099430,-795,0,1717320190,12787.8541625,121.19068682999932,54389.62638912 2024-06-02,09:23:12.000,154,11099467,-795,0,1717320191,12787.820480949995,121.16953944000124,54389.62638912 2024-06-02,09:23:13.000,154,11099377,-795,0,1717320192,12787.820480949995,121.18363769999996,54389.56350504001 2024-06-02,09:23:14.000,154,11099477,-795,0,1717320193,12787.76659046999,121.14134292000381,54389.43074976 2024-06-02,09:23:15.000,154,11099418,-795,0,1717320194,12787.800272019995,121.19773595999868,54389.423762640006 2024-06-02,09:23:16.000,154,11099456,-795,0,1717320195,12787.81374464,121.14839205000317,54389.52856944 2024-06-02,09:23:17.000,154,11099475,-795,0,1717320196,12787.780063089995,121.16953944000124,54389.54254368001 2024-06-02,09:23:18.000,154,11099415,-795,0,1717320197,12787.81374464,121.1765885700006,54389.570492160005 2024-06-02,09:23:19.000,154,11099432,-795,0,1717320198,12787.80700832999,121.20478508999804,54389.52856944 2024-06-02,09:23:20.000,154,11099432,-795,0,1717320199,12787.83395357,121.18363769999996,54389.43773688 2024-06-02,09:23:21.000,154,11099427,-795,0,1717320200,12787.719436299994,121.15544118000253,54389.29100736 2024-06-02,09:23:22.000,154,11099505,-795,0,1717320201,12787.679018439994,121.19068682999932,54389.4097884 2024-06-02,09:23:23.000,154,11099443,-795,0,1717320202,12787.77332678,121.16953944000124,54389.55651792 2024-06-02,09:23:24.000,154,11099436,-795,0,1717320203,12787.68575474999,121.16249031000189,54389.4097884 2024-06-02,09:23:25.000,154,11099456,-795,0,1717320204,12787.719436299994,121.16953944000124,54389.29799448001 2024-06-02,09:23:26.000,154,11099410,-795,0,1717320205,12787.780063089995,121.14839205000317,54389.54254368001 2024-06-02,09:23:27.000,154,11099416,-795,0,1717320206,12787.76659046999,121.15544118000253,54389.4796596 2024-06-02,09:23:28.000,154,11099417,-795,0,1717320207,12787.79353571,121.13429379000445,54389.472672480006 2024-06-02,09:23:29.000,154,11099422,-795,0,1717320208,12787.75311785,121.10609726999974,54389.29100736 2024-06-02,09:23:30.000,154,11099457,-795,0,1717320209,12787.74638153999,121.10609726999974,54389.33293008 2024-06-02,09:23:31.000,154,11099437,-795,0,1717320210,12787.69249106,121.04970423000486,54389.1652392 2024-06-02,09:23:32.000,154,11099464,-795,0,1717320211,12787.75311785,121.08494988000166,54389.284020240004 2024-06-02,09:23:33.000,154,11099451,-795,0,1717320212,12787.800272019995,121.13429379000445,54389.49363384001 2024-06-02,09:23:34.000,154,11099417,-795,0,1717320213,12787.80700832999,121.12724465999781,54389.5495308 2024-06-02,09:23:35.000,154,11099463,-795,0,1717320214,12787.80700832999,121.12019552999845,54389.46568536001 2024-06-02,09:23:36.000,154,11099422,-795,0,1717320215,12787.759854159995,121.09199901000102,54389.284020240004 2024-06-02,09:23:37.000,154,11099364,-795,0,1717320216,12787.81374464,121.07085162000294,54389.41677552001 2024-06-02,09:23:38.000,154,11099442,-795,0,1717320217,12787.76659046999,121.1131463999991,54389.36087856 2024-06-02,09:23:39.000,154,11099438,-795,0,1717320218,12787.76659046999,121.08494988000166,54389.32594296001 2024-06-02,09:23:40.000,154,11099422,-795,0,1717320219,12787.739645229994,121.07085162000294,54389.36786568 2024-06-02,09:23:41.000,154,11099380,-795,0,1717320220,12787.82721725999,121.04970423000486,54389.51459520001 2024-06-02,09:23:42.000,154,11099418,-795,0,1717320221,12787.81374464,121.07085162000294,54389.570492160005 2024-06-02,09:23:43.000,154,11099455,-795,0,1717320222,12787.81374464,121.02150771000015,54389.43773688 2024-06-02,09:23:44.000,154,11099425,-795,0,1717320223,12787.73290892,121.02855683999951,54389.39581416001 2024-06-02,09:23:45.000,154,11099414,-795,0,1717320224,12787.81374464,121.00036032000207,54389.61241488001 2024-06-02,09:23:46.000,154,11099457,-795,0,1717320225,12787.82721725999,121.03560596999887,54389.63337624001 2024-06-02,09:23:47.000,154,11099427,-795,0,1717320226,12787.840689879995,120.97216380000464,54389.61241488001 2024-06-02,09:23:58.000,154,11099462,-795,0,1717320237,12787.759854159995,120.98626206000336,54389.64735048 2024-06-02,09:23:59.000,154,11099433,-795,0,1717320238,12787.68575474999,121.02150771000015,54389.591453520006 2024-06-02,09:24:00.000,154,11099493,-795,0,1717320239,12787.638600579994,120.99331119000271,54389.59844064 2024-06-02,09:24:01.000,154,11099406,-795,0,1717320240,12787.68575474999,121.01445858000079,54389.6543376 2024-06-02,09:24:02.000,154,11099446,-795,0,1717320241,12787.64533688999,120.98626206000336,54389.57747928 2024-06-02,09:24:03.000,154,11099488,-795,0,1717320242,12787.64533688999,120.99331119000271,54389.591453520006 2024-06-02,09:24:04.000,154,11099445,-795,0,1717320243,12787.591446409999,121.00036032000207,54389.51459520001 2024-06-02,09:24:05.000,154,11099487,-795,0,1717320244,12787.571237479999,121.00740945000143,54389.46568536001 2024-06-02,09:24:06.000,154,11099442,-795,0,1717320245,12787.631864269999,120.92281989000185,54389.64735048 2024-06-02,09:24:07.000,154,11099449,-795,0,1717320246,12787.571237479999,120.965114669998,54389.55651792 2024-06-02,09:24:08.000,154,11099457,-795,0,1717320247,12787.564501169989,120.95806553999864,54389.55651792 2024-06-02,09:24:09.000,154,11099391,-795,0,1717320248,12787.503874379989,120.95101640999928,54389.3399172 2024-06-02,09:24:10.000,154,11099448,-795,0,1717320249,12787.497138069994,120.94396727999992,54389.29799448001 2024-06-02,09:24:11.000,154,11099406,-795,0,1717320250,12787.524083309989,120.99331119000271,54389.38183992 2024-06-02,09:24:12.000,154,11099475,-795,0,1717320251,12787.577973789994,120.9298690200012,54389.472672480006 2024-06-02,09:24:13.000,154,11099458,-795,0,1717320252,12787.557764859994,120.94396727999992,54389.46568536001 2024-06-02,09:24:14.000,154,11099457,-795,0,1717320253,12787.564501169989,120.90872163000313,54389.423762640006 2024-06-02,09:24:15.000,154,11099465,-795,0,1717320254,12787.544292239989,120.93691815000057,54389.33293008 2024-06-02,09:24:16.000,154,11099420,-795,0,1717320255,12787.551028549999,120.90872163000313,54389.50760808 2024-06-02,09:24:17.000,154,11099436,-795,0,1717320256,12787.551028549999,120.93691815000057,54389.49363384001 2024-06-02,09:24:18.000,154,11099480,-795,0,1717320257,12787.557764859994,120.91577076000249,54389.46568536001 2024-06-02,09:24:19.000,154,11099465,-795,0,1717320258,12787.463456519989,120.93691815000057,54389.36786568 2024-06-02,09:24:20.000,154,11099434,-795,0,1717320259,12787.483665449989,120.90872163000313,54389.38882704 2024-06-02,09:24:21.000,154,11099439,-795,0,1717320260,12787.517346999994,120.90167250000377,54389.49363384001 2024-06-02,09:24:22.000,154,11099439,-715,0,1717320261,12787.483665449989,120.90872163000313,54389.50760808 2024-06-02,09:24:23.000,154,11099457,-795,0,1717320262,12787.436511279993,120.90167250000377,54389.31895584 2024-06-02,09:24:24.000,154,11099476,-795,0,1717320263,12787.483665449989,120.89462337000441,54389.36087856 2024-06-02,09:24:25.000,154,11099379,-795,0,1717320264,12787.537555929994,120.8664268499997,54389.51459520001 2024-06-02,09:24:26.000,154,11099413,-795,0,1717320265,12787.577973789994,120.87347597999906,54389.5495308 2024-06-02,09:24:27.000,154,11099472,-795,0,1717320266,12787.524083309989,120.89462337000441,54389.57747928 2024-06-02,09:24:28.000,154,11099461,-795,0,1717320267,12787.564501169989,120.85937772000034,54389.57747928 2024-06-02,09:24:29.000,154,11099438,-795,0,1717320268,12787.530819619999,120.91577076000249,54389.48664672 2024-06-02,09:24:30.000,154,11099448,-795,0,1717320269,12787.577973789994,120.89462337000441,54389.50760808 2024-06-02,09:24:31.000,154,11099450,-795,0,1717320270,12787.584710099989,120.8664268499997,54389.5495308 2024-06-02,09:24:32.000,154,11099490,-795,0,1717320271,12787.551028549999,120.8664268499997,54389.52856944 2024-06-02,09:24:33.000,154,11099423,-795,0,1717320272,12787.557764859994,120.88052510999842,54389.48664672 2024-06-02,09:24:34.000,154,11099434,-795,0,1717320273,12787.449983899998,120.85937772000034,54389.2001748 2024-06-02,09:24:35.000,154,11099455,-795,0,1717320274,12787.510610689998,120.8664268499997,54389.3399172 2024-06-02,09:24:36.000,154,11099445,-795,0,1717320275,12787.564501169989,120.85232859000098,54389.472672480006 2024-06-02,09:24:37.000,154,11099468,-795,0,1717320276,12787.544292239989,120.8664268499997,54389.451711120004 2024-06-02,09:24:38.000,154,11099481,-795,0,1717320277,12787.517346999994,120.8311812000029,54389.51459520001 2024-06-02,09:24:39.000,154,11099439,-795,0,1717320278,12787.490401759998,120.85232859000098,54389.49363384001 2024-06-02,09:24:40.000,154,11099422,-795,0,1717320279,12787.544292239989,120.85232859000098,54389.4097884 2024-06-02,09:24:41.000,154,11099462,-795,0,1717320280,12787.497138069994,120.8311812000029,54389.402801280004 2024-06-02,09:24:42.000,154,11099414,-795,0,1717320281,12787.456720209993,120.81003381000482,54389.31895584 2024-06-02,09:24:43.000,154,11099460,-795,0,1717320282,12787.510610689998,120.83823033000226,54389.423762640006 2024-06-02,09:24:44.000,154,11099476,-795,0,1717320283,12787.503874379989,120.82413207000354,54389.4796596 2024-06-02,09:24:45.000,154,11099476,-795,0,1717320284,12787.423038659988,120.83823033000226,54389.38882704 2024-06-02,09:24:46.000,154,11099431,-795,0,1717320285,12787.423038659988,120.82413207000354,54389.29799448001 2024-06-02,09:24:47.000,154,11099468,-795,0,1717320286,12787.483665449989,120.80298467999819,54389.451711120004 2024-06-02,09:24:48.000,154,11099453,-795,0,1717320287,12787.517346999994,120.80298467999819,54389.48664672 2024-06-02,09:24:49.000,154,11099445,-795,0,1717320288,12787.402829729988,120.78183729000011,54389.13030360001 2024-06-02,09:24:50.000,154,11099449,-795,0,1717320289,12787.463456519989,120.79593554999883,54389.29100736 2024-06-02,09:24:51.000,154,11099359,-795,0,1717320290,12787.436511279993,120.79593554999883,54389.304981600006 2024-06-02,09:24:52.000,154,11099435,-795,0,1717320291,12787.524083309989,120.80298467999819,54389.37485280001 2024-06-02,09:24:53.000,154,11099424,-795,0,1717320292,12787.449983899998,120.81003381000482,54389.304981600006 2024-06-02,09:24:54.000,154,11099423,-795,0,1717320293,12787.524083309989,120.79593554999883,54389.353891440005 2024-06-02,09:24:55.000,154,11099438,-795,0,1717320294,12787.510610689998,120.81708294000418,54389.39581416001 2024-06-02,09:24:56.000,154,11099426,-795,0,1717320295,12787.497138069994,120.78183729000011,54389.15126496 2024-06-02,09:24:57.000,154,11099392,-795,0,1717320296,12787.517346999994,120.79593554999883,54389.26305888 2024-06-02,09:24:58.000,154,11099446,-795,0,1717320297,12787.449983899998,120.83823033000226,54389.270046 2024-06-02,09:24:59.000,154,11099434,-795,0,1717320298,12787.389357109998,120.80298467999819,54389.27703312001 2024-06-02,09:25:00.000,154,11099443,-795,0,1717320299,12787.416302349993,120.81003381000482,54389.284020240004 2024-06-02,09:25:01.000,154,11099441,-795,0,1717320300,12787.463456519989,120.81708294000418,54389.38183992 2024-06-02,09:25:02.000,154,11099426,-795,0,1717320301,12787.490401759998,120.82413207000354,54389.41677552001 2024-06-02,09:25:03.000,154,11099419,-795,0,1717320302,12787.436511279993,120.77478816000075,54389.32594296001 2024-06-02,09:25:04.000,154,11099427,-795,0,1717320303,12787.402829729988,120.81708294000418,54389.17921344001 2024-06-02,09:25:05.000,154,11099416,-795,0,1717320304,12787.409566039998,120.79593554999883,54389.37485280001 2024-06-02,09:25:06.000,154,11099478,-795,0,1717320305,12787.402829729988,120.83823033000226,54389.33293008 2024-06-02,09:25:07.000,154,11099438,-795,0,1717320306,12787.402829729988,120.79593554999883,54389.36087856 2024-06-02,09:25:08.000,154,11099446,-795,0,1717320307,12787.369148179998,120.80298467999819,54389.36087856 2024-06-02,09:25:09.000,154,11099421,-795,0,1717320308,12787.308521389998,120.78888641999947,54389.32594296001 2024-06-02,09:25:10.000,154,11099419,-795,0,1717320309,12787.355675559993,120.80298467999819,54389.33293008 2024-06-02,09:25:11.000,154,11099419,-795,0,1717320310,12787.396093419993,120.78888641999947,54389.45869824 2024-06-02,09:25:12.000,154,11099451,-795,0,1717320311,12787.375884489993,120.81003381000482,54389.44472400001 2024-06-02,09:25:13.000,154,11099417,-795,0,1717320312,12787.342202940003,120.78183729000011,54389.36786568 2024-06-02,09:25:14.000,154,11099464,-795,0,1717320313,12787.241158290002,120.76068990000203,54389.15126496 2024-06-02,09:25:15.000,154,11099449,-795,0,1717320314,12787.321994010003,120.76068990000203,54389.43074976 2024-06-02,09:25:16.000,154,11099419,-795,0,1717320315,12787.321994010003,120.80298467999819,54389.43773688 2024-06-02,09:25:17.000,154,11099445,-795,0,1717320316,12787.382620799988,120.74659164000332,54389.50760808 2024-06-02,09:25:18.000,154,11099452,-795,0,1717320317,12787.369148179998,120.72544424999796,54389.54254368001 2024-06-02,09:25:19.000,154,11099399,-795,0,1717320318,12787.369148179998,120.69724773000053,54389.57747928 2024-06-02,09:25:20.000,154,11099458,-795,0,1717320319,12787.348939249998,120.7324933800046,54389.41677552001 2024-06-02,09:25:21.000,154,11099467,-795,0,1717320320,12787.362411869988,120.70429685999989,54389.51459520001 2024-06-02,09:25:22.000,154,11099464,-795,0,1717320321,12787.348939249998,120.69724773000053,54389.39581416001 2024-06-02,09:25:23.000,154,11099469,-795,0,1717320322,12787.355675559993,120.70429685999989,54389.39581416001 2024-06-02,09:25:24.000,154,11099436,-795,0,1717320323,12787.295048769993,120.68314947000181,54389.24209752 2024-06-02,09:25:25.000,154,11099440,-795,0,1717320324,12787.288312459998,120.68314947000181,54389.29100736 2024-06-02,09:25:26.000,154,11099477,-795,0,1717320325,12787.321994010003,120.66200208000373,54389.3399172 2024-06-02,09:25:27.000,154,11099459,-795,0,1717320326,12787.409566039998,120.64085468999838,54389.54254368001 2024-06-02,09:25:28.000,154,11099487,-795,0,1717320327,12787.409566039998,120.63380555999902,54389.521582320005 2024-06-02,09:25:29.000,154,11099425,-795,0,1717320328,12787.321994010003,120.61265817000094,54389.32594296001 2024-06-02,09:25:30.000,154,11099448,-795,0,1717320329,12787.301785080002,120.59855991000222,54389.22113616 2024-06-02,09:25:31.000,154,11099417,-795,0,1717320330,12787.261367220002,120.59855991000222,54389.21414904 2024-06-02,09:25:32.000,154,11099415,-795,0,1717320331,12787.355675559993,120.6197073000003,54389.29799448001 2024-06-02,09:25:33.000,154,11099463,-795,0,1717320332,12787.342202940003,120.63380555999902,54389.3399172 2024-06-02,09:25:34.000,154,11099476,-795,0,1717320333,12787.295048769993,120.521019480002,54389.12331648 2024-06-02,09:25:35.000,154,11099462,-795,0,1717320334,12787.301785080002,120.59151078000286,54389.22113616 2024-06-02,09:25:36.000,154,11099395,-795,0,1717320335,12787.342202940003,120.57741252000415,54389.37485280001 2024-06-02,09:25:37.000,154,11099326,-795,0,1717320336,12787.321994010003,120.57036339000479,54389.29799448001 2024-06-02,09:25:38.000,154,11099433,-795,0,1717320337,12787.308521389998,120.57741252000415,54389.24209752 2024-06-02,09:25:39.000,154,11099405,-795,0,1717320338,12787.220949360002,120.55626512999879,54389.067419520004 2024-06-02,09:25:40.000,154,11099461,-795,0,1717320339,12787.241158290002,120.52806861000136,54389.116329360004 2024-06-02,09:25:41.000,154,11099453,-795,0,1717320340,12787.328730319998,120.56331425999815,54389.235110400004 2024-06-02,09:25:42.000,154,11099476,-795,0,1717320341,12787.295048769993,120.521019480002,54389.36087856 2024-06-02,09:25:43.000,154,11099496,-795,0,1717320342,12787.301785080002,120.53511774000071,54389.27703312001 2024-06-02,09:25:44.000,154,11099407,-795,0,1717320343,12787.254630909993,120.49282296000456,54389.15126496 2024-06-02,09:25:45.000,154,11099420,-795,0,1717320344,12787.288312459998,120.51397035000264,54389.33293008 2024-06-02,09:25:46.000,154,11099461,-795,0,1717320345,12787.315257699993,120.50692122000328,54389.284020240004 2024-06-02,09:25:47.000,154,11099456,-795,0,1717320346,12787.220949360002,120.53511774000071,54389.33293008 2024-06-02,09:25:48.000,154,11099411,-795,0,1717320347,12787.281576150002,120.49987209000392,54389.38882704 2024-06-02,09:25:49.000,154,11099510,-795,0,1717320348,12787.234421979992,120.51397035000264,54389.29100736 2024-06-02,09:25:50.000,154,11099457,-795,0,1717320349,12787.274839839993,120.53511774000071,54389.27703312001 2024-06-02,09:25:51.000,154,11099418,-795,0,1717320350,12787.288312459998,120.51397035000264,54389.423762640006 2024-06-02,09:25:52.000,154,11099436,-795,0,1717320351,12787.281576150002,120.49987209000392,54389.38882704 2024-06-02,09:25:53.000,154,11099429,-795,0,1717320352,12787.241158290002,120.50692122000328,54389.37485280001 2024-06-02,09:25:54.000,154,11099514,-795,0,1717320353,12787.167058879997,120.48577382999792,54389.19318768 2024-06-02,09:25:55.000,154,11099464,-795,0,1717320354,12787.153586259992,120.4716755699992,54389.20716192001 2024-06-02,09:25:56.000,154,11099437,-795,0,1717320355,12787.173795189992,120.49282296000456,54389.24209752 2024-06-02,09:25:57.000,154,11099442,-795,0,1717320356,12787.173795189992,120.49987209000392,54389.36786568 2024-06-02,09:25:58.000,154,11099463,-795,0,1717320357,12787.194004119992,120.47872469999857,54389.37485280001 2024-06-02,09:25:59.000,154,11099421,-795,0,1717320358,12787.187267809997,120.49282296000456,54389.37485280001 2024-06-02,09:26:00.000,154,11099402,-795,0,1717320359,12787.173795189992,120.49987209000392,54389.37485280001 2024-06-02,09:26:01.000,154,11099405,-795,0,1717320360,12787.160322570002,120.46462643999985,54389.256071760006 2024-06-02,09:26:02.000,154,11099380,-795,0,1717320361,12787.214213049992,120.43642992000241,54389.32594296001 2024-06-02,09:26:03.000,154,11099401,-795,0,1717320362,12787.214213049992,120.48577382999792,54389.38183992 2024-06-02,09:26:04.000,154,11099465,-795,0,1717320363,12787.254630909993,120.42233166000369,54389.38882704 2024-06-02,09:26:05.000,154,11099460,-795,0,1717320364,12787.167058879997,120.43642992000241,54389.17921344001 2024-06-02,09:26:06.000,154,11099417,-795,0,1717320365,12787.200740430002,120.41528253000433,54389.256071760006 2024-06-02,09:26:07.000,154,11099453,-795,0,1717320366,12787.261367220002,120.45052818000113,54389.46568536001 2024-06-02,09:26:08.000,154,11099483,-795,0,1717320367,12787.315257699993,120.4082333999977,54389.49363384001 2024-06-02,09:26:09.000,154,11099409,-795,0,1717320368,12787.220949360002,120.38003688000026,54389.24908464001 2024-06-02,09:26:10.000,154,11099431,-795,0,1717320369,12787.241158290002,120.40118426999834,54389.14427784 2024-06-02,09:26:11.000,154,11099466,-795,0,1717320370,12787.180531500002,120.42938079000305,54389.12331648 2024-06-02,09:26:12.000,154,11099426,-795,0,1717320371,12787.173795189992,120.40118426999834,54389.14427784 2024-06-02,09:26:13.000,154,11099495,-795,0,1717320372,12787.227685669997,120.45052818000113,54389.31895584 2024-06-02,09:26:14.000,154,11099441,-795,0,1717320373,12787.281576150002,120.39413513999898,54389.36087856 2024-06-02,09:26:15.000,154,11099463,-795,0,1717320374,12787.227685669997,120.40118426999834,54389.3399172 2024-06-02,09:26:16.000,154,11099398,-795,0,1717320375,12787.207476739997,120.38708600999962,54389.17921344001 2024-06-02,09:26:17.000,154,11099405,-795,0,1717320376,12787.241158290002,120.38003688000026,54389.24908464001 2024-06-02,09:26:18.000,154,11099411,-795,0,1717320377,12787.241158290002,120.3729877500009,54389.270046 2024-06-02,09:26:19.000,154,11099457,-795,0,1717320378,12787.220949360002,120.3729877500009,54389.21414904 2024-06-02,09:26:20.000,154,11099400,-795,0,1717320379,12787.173795189992,120.38708600999962,54389.12331648 2024-06-02,09:26:21.000,154,11099423,-795,0,1717320380,12787.146849949997,120.35888949000218,54389.05344528 2024-06-02,09:26:22.000,154,11099390,-795,0,1717320381,12787.180531500002,120.38003688000026,54389.12331648 2024-06-02,09:26:23.000,154,11099470,-795,0,1717320382,12787.301785080002,120.36593862000154,54389.31196872 2024-06-02,09:26:24.000,154,11099400,-795,0,1717320383,12787.315257699993,120.3377421000041,54389.270046 2024-06-02,09:26:25.000,154,11099413,-795,0,1717320384,12787.234421979992,120.38003688000026,54389.10934224001 2024-06-02,09:26:26.000,154,11099449,-795,0,1717320385,12787.200740430002,120.32364383999811,54388.94165136001 2024-06-02,09:26:27.000,154,11099391,-795,0,1717320386,12787.241158290002,120.34479123000347,54389.04645816 2024-06-02,09:26:28.000,154,11099490,-795,0,1717320387,12787.315257699993,120.3095455799994,54389.10235512 2024-06-02,09:26:29.000,154,11099438,-795,0,1717320388,12787.301785080002,120.2742999300026,54389.10235512 2024-06-02,09:26:30.000,154,11099424,-795,0,1717320389,12787.288312459998,120.25315254000452,54389.24209752 2024-06-02,09:26:31.000,154,11099452,-795,0,1717320390,12787.355675559993,120.23905427999853,54389.31895584 2024-06-02,09:26:32.000,154,11099444,-795,0,1717320391,12787.342202940003,120.26020167000388,54389.270046 2024-06-02,09:26:33.000,154,11099457,-795,0,1717320392,12787.328730319998,120.23905427999853,54389.29100736 2024-06-02,09:26:34.000,154,11099445,-795,0,1717320393,12787.261367220002,120.26725080000324,54389.07440664 2024-06-02,09:26:35.000,154,11099390,-795,0,1717320394,12787.308521389998,120.24610340999789,54389.186200560005 2024-06-02,09:26:36.000,154,11099407,-795,0,1717320395,12787.362411869988,120.3095455799994,54389.304981600006 2024-06-02,09:26:37.000,154,11099486,-795,0,1717320396,12787.328730319998,120.28839819000132,54389.31895584 2024-06-02,09:26:38.000,154,11099467,-795,0,1717320397,12787.389357109998,120.31659470999875,54389.34690432001 2024-06-02,09:26:39.000,154,11099487,-795,0,1717320398,12787.362411869988,120.31659470999875,54389.353891440005 2024-06-02,09:26:40.000,154,11099462,-795,0,1717320399,12787.409566039998,120.34479123000347,54389.270046 2024-06-02,09:26:41.000,154,11099407,-795,0,1717320400,12787.402829729988,120.28839819000132,54389.33293008 2024-06-02,09:26:42.000,154,11099476,-795,0,1717320401,12787.389357109998,120.32364383999811,54389.33293008 2024-06-02,09:26:43.000,154,11099446,-795,0,1717320402,12787.409566039998,120.30249645000004,54389.41677552001 2024-06-02,09:26:44.000,154,11099487,-795,0,1717320403,12787.355675559993,120.3095455799994,54389.235110400004 2024-06-02,09:26:45.000,154,11099457,-795,0,1717320404,12787.355675559993,120.30249645000004,54389.284020240004 2024-06-02,09:26:46.000,154,11099437,-795,0,1717320405,12787.456720209993,120.32364383999811,54389.41677552001 2024-06-02,09:26:47.000,154,11099446,-795,0,1717320406,12787.382620799988,120.2742999300026,54389.24209752 2024-06-02,09:26:48.000,154,11099460,-795,0,1717320407,12787.483665449989,120.31659470999875,54389.45869824 2024-06-02,09:26:49.000,154,11099464,-795,0,1717320408,12787.423038659988,120.28134906000196,54389.24908464001 2024-06-02,09:26:50.000,154,11099428,-795,0,1717320409,12787.429774969998,120.26725080000324,54389.235110400004 2024-06-02,09:26:51.000,154,11099425,-795,0,1717320410,12787.443247589988,120.32364383999811,54389.270046 2024-06-02,09:26:52.000,154,11099484,-795,0,1717320411,12787.416302349993,120.36593862000154,54389.186200560005 2024-06-02,09:26:53.000,154,11099409,-795,0,1717320412,12787.328730319998,120.26725080000324,54389.15825208001 2024-06-02,09:26:54.000,154,11099415,-795,0,1717320413,12787.463456519989,120.31659470999875,54389.33293008 2024-06-02,09:26:55.000,154,11099454,-795,0,1717320414,12787.443247589988,120.31659470999875,54389.27703312001 2024-06-02,09:26:56.000,154,11099386,-795,0,1717320415,12787.389357109998,120.31659470999875,54389.17222632 2024-06-02,09:26:57.000,154,11099437,-795,0,1717320416,12787.470192829998,120.32364383999811,54389.3399172 2024-06-02,09:26:58.000,154,11099391,-795,0,1717320417,12787.456720209993,120.34479123000347,54389.3399172 2024-06-02,09:26:59.000,154,11099432,-795,0,1717320418,12787.436511279993,120.33069297000475,54389.24209752 2024-06-02,09:27:00.000,154,11099409,-795,0,1717320419,12787.423038659988,120.3377421000041,54389.24908464001 2024-06-02,09:27:01.000,154,11099437,-795,0,1717320420,12787.476929139993,120.32364383999811,54389.37485280001 2024-06-02,09:27:02.000,154,11099456,-795,0,1717320421,12787.483665449989,120.31659470999875,54389.38882704 2024-06-02,09:27:03.000,154,11099406,-795,0,1717320422,12787.463456519989,120.3095455799994,54389.33293008 2024-06-02,09:27:04.000,154,11099454,-795,0,1717320423,12787.449983899998,120.3095455799994,54389.22812328001 2024-06-02,09:27:05.000,154,11099335,-795,0,1717320424,12787.530819619999,120.30249645000004,54389.284020240004 2024-06-02,09:27:06.000,154,11099425,-795,0,1717320425,12787.503874379989,120.28839819000132,54389.33293008 2024-06-02,09:27:07.000,154,11099383,-795,0,1717320426,12787.389357109998,120.28839819000132,54389.22812328001 2024-06-02,09:27:18.000,154,11099423,-795,0,1717320437,12787.557764859994,120.22495601999981,54389.41677552001 2024-06-02,09:27:19.000,154,11099438,-795,0,1717320438,12787.551028549999,120.21790689000045,54389.32594296001 2024-06-02,09:27:20.000,154,11099431,-795,0,1717320439,12787.510610689998,120.24610340999789,54389.26305888 2024-06-02,09:27:21.000,154,11099425,-795,0,1717320440,12787.557764859994,120.26020167000388,54389.24209752 2024-06-02,09:27:22.000,154,11099459,-795,0,1717320441,12787.557764859994,120.23905427999853,54389.235110400004 2024-06-02,09:27:23.000,154,11099417,-795,0,1717320442,12787.551028549999,120.21790689000045,54389.304981600006 2024-06-02,09:27:24.000,154,11099426,-795,0,1717320443,12787.497138069994,120.24610340999789,54389.22113616 2024-06-02,09:27:25.000,154,11099470,-795,0,1717320444,12787.517346999994,120.24610340999789,54389.1652392 2024-06-02,09:27:26.000,154,11099470,-795,0,1717320445,12787.503874379989,120.20380863000173,54389.067419520004 2024-06-02,09:27:27.000,154,11099442,-795,0,1717320446,12787.62512795999,120.15446471999894,54389.36087856 2024-06-02,09:27:28.000,154,11099444,-795,0,1717320447,12787.584710099989,120.20380863000173,54389.41677552001 2024-06-02,09:27:29.000,154,11099402,-795,0,1717320448,12787.537555929994,120.19675950000237,54389.17222632 2024-06-02,09:27:30.000,154,11099430,-795,0,1717320449,12787.551028549999,120.23200514999917,54389.22113616 2024-06-02,09:27:31.000,154,11099357,-795,0,1717320450,12787.551028549999,120.18266124000365,54389.137290720006 2024-06-02,09:27:32.000,154,11099406,-795,0,1717320451,12787.598182719994,120.21085776000109,54389.29100736 2024-06-02,09:27:33.000,154,11099434,-795,0,1717320452,12787.584710099989,120.21085776000109,54389.24908464001 2024-06-02,09:27:34.000,154,11099463,-795,0,1717320453,12787.530819619999,120.20380863000173,54389.256071760006 2024-06-02,09:27:35.000,154,11099464,-795,0,1717320454,12787.490401759998,120.1756121100043,54389.22113616 2024-06-02,09:27:36.000,154,11099377,-795,0,1717320455,12787.584710099989,120.15446471999894,54389.38882704 2024-06-02,09:27:37.000,154,11099376,-795,0,1717320456,12787.584710099989,120.20380863000173,54389.3399172 2024-06-02,09:27:38.000,154,11099448,-795,0,1717320457,12787.537555929994,120.18266124000365,54389.284020240004 2024-06-02,09:27:39.000,154,11099410,-795,0,1717320458,12787.497138069994,120.23905427999853,54389.17222632 2024-06-02,09:27:40.000,154,11099493,-795,0,1717320459,12787.537555929994,120.1615138499983,54389.24209752 2024-06-02,09:27:41.000,154,11099445,-795,0,1717320460,12787.60491902999,120.1615138499983,54389.39581416001 2024-06-02,09:27:42.000,154,11099394,-795,0,1717320461,12787.584710099989,120.18266124000365,54389.472672480006 2024-06-02,09:27:43.000,154,11099449,-795,0,1717320462,12787.611655339999,120.1756121100043,54389.3399172 2024-06-02,09:27:44.000,154,11099420,-795,0,1717320463,12787.551028549999,120.13331733000086,54389.24908464001 2024-06-02,09:27:45.000,154,11099387,-795,0,1717320464,12787.584710099989,120.15446471999894,54389.3399172 2024-06-02,09:27:46.000,154,11099427,-795,0,1717320465,12787.60491902999,120.16856297999766,54389.34690432001 2024-06-02,09:27:47.000,154,11099428,-795,0,1717320466,12787.571237479999,120.14036646000022,54389.43773688 2024-06-02,09:27:48.000,154,11099436,-795,0,1717320467,12787.564501169989,120.13331733000086,54389.423762640006 2024-06-02,09:27:49.000,154,11099458,-795,0,1717320468,12787.490401759998,120.10512081000343,54389.270046 2024-06-02,09:27:50.000,154,11099427,-795,0,1717320469,12787.517346999994,120.14741558999958,54389.284020240004 2024-06-02,09:27:51.000,154,11099395,-795,0,1717320470,12787.638600579994,120.1262682000015,54389.45869824 2024-06-02,09:27:52.000,154,11099454,-795,0,1717320471,12787.618391649994,120.13331733000086,54389.423762640006 2024-06-02,09:27:53.000,154,11099430,-795,0,1717320472,12787.60491902999,120.11921907000215,54389.4097884 2024-06-02,09:27:54.000,154,11099447,-795,0,1717320473,12787.510610689998,120.09102255000471,54389.1652392 2024-06-02,09:27:55.000,154,11099402,-795,0,1717320474,12787.551028549999,120.11921907000215,54389.24209752 2024-06-02,09:27:56.000,154,11099460,-795,0,1717320475,12787.638600579994,120.11921907000215,54389.37485280001 2024-06-02,09:27:57.000,154,11099449,-795,0,1717320476,12787.584710099989,120.15446471999894,54389.43074976 2024-06-02,09:27:58.000,154,11099452,-795,0,1717320477,12787.64533688999,120.13331733000086,54389.37485280001 2024-06-02,09:27:59.000,154,11099434,-795,0,1717320478,12787.517346999994,120.14036646000022,54389.24209752 2024-06-02,09:28:00.000,154,11099469,-795,0,1717320479,12787.598182719994,120.14036646000022,54389.423762640006 2024-06-02,09:28:01.000,154,11099440,-795,0,1717320480,12787.551028549999,120.11921907000215,54389.34690432001 2024-06-02,09:28:02.000,154,11099416,-795,0,1717320481,12787.611655339999,120.1262682000015,54389.41677552001 2024-06-02,09:28:03.000,154,11099446,-795,0,1717320482,12787.577973789994,120.1615138499983,54389.49363384001 2024-06-02,09:28:04.000,154,11099436,-795,0,1717320483,12787.571237479999,120.13331733000086,54389.49363384001 2024-06-02,09:28:05.000,154,11099467,-795,0,1717320484,12787.544292239989,120.14741558999958,54389.43773688 2024-06-02,09:28:06.000,154,11099460,-795,0,1717320485,12787.510610689998,120.15446471999894,54389.26305888 2024-06-02,09:28:07.000,154,11099479,-795,0,1717320486,12787.584710099989,120.14741558999958,54389.52856944 2024-06-02,09:28:08.000,154,11099444,-795,0,1717320487,12787.611655339999,120.10512081000343,54389.61241488001 2024-06-02,09:28:09.000,154,11099395,-795,0,1717320488,12787.551028549999,120.15446471999894,54389.48664672 2024-06-02,09:28:10.000,154,11099475,-795,0,1717320489,12787.598182719994,120.11921907000215,54389.51459520001 2024-06-02,09:28:11.000,154,11099479,-795,0,1717320490,12787.551028549999,120.08397341999807,54389.4097884 2024-06-02,09:28:12.000,154,11099460,-795,0,1717320491,12787.598182719994,120.1756121100043,54389.41677552001 2024-06-02,09:28:13.000,154,11099423,-795,0,1717320492,12787.577973789994,120.18266124000365,54389.53555656 2024-06-02,09:28:14.000,154,11099434,-795,0,1717320493,12787.62512795999,120.13331733000086,54389.472672480006 2024-06-02,09:28:15.000,154,11099449,-795,0,1717320494,12787.571237479999,120.1615138499983,54389.45869824 2024-06-02,09:28:16.000,154,11099388,-795,0,1717320495,12787.611655339999,120.13331733000086,54389.49363384001 2024-06-02,09:28:17.000,154,11099431,-795,0,1717320496,12787.537555929994,120.16856297999766,54389.270046 2024-06-02,09:28:18.000,154,11099391,-795,0,1717320497,12787.60491902999,120.11921907000215,54389.32594296001 2024-06-02,09:28:19.000,154,11099448,-795,0,1717320498,12787.564501169989,120.1262682000015,54389.31196872 2024-06-02,09:28:20.000,154,11099430,-795,0,1717320499,12787.557764859994,120.14036646000022,54389.21414904 2024-06-02,09:28:21.000,154,11099389,-795,0,1717320500,12787.631864269999,120.14741558999958,54389.43074976 2024-06-02,09:28:22.000,154,11099444,-795,0,1717320501,12787.470192829998,120.13331733000086,54389.095368 2024-06-02,09:28:23.000,154,11099425,-795,0,1717320502,12787.638600579994,120.11921907000215,54389.51459520001 2024-06-02,09:28:24.000,154,11099397,-795,0,1717320503,12787.66554581999,120.10512081000343,54389.451711120004 2024-06-02,09:28:25.000,154,11099475,-795,0,1717320504,12787.66554581999,120.14741558999958,54389.4097884 2024-06-02,09:28:26.000,154,11099445,-795,0,1717320505,12787.611655339999,120.09807168000407,54389.235110400004 2024-06-02,09:28:27.000,154,11099198,-795,0,1717320506,12787.449983899998,120.09102255000471,54389.01152256001 2024-06-02,09:28:28.000,154,11099491,-795,0,1717320507,12787.631864269999,120.11921907000215,54389.33293008 2024-06-02,09:28:29.000,154,11099467,-795,0,1717320508,12787.577973789994,120.11216994000279,54389.31895584 2024-06-02,09:28:30.000,154,11099405,-795,0,1717320509,12787.638600579994,120.08397341999807,54389.3399172 2024-06-02,09:28:31.000,154,11099467,-795,0,1717320510,12787.652073199999,120.11921907000215,54389.472672480006 2024-06-02,09:28:32.000,154,11099461,-795,0,1717320511,12787.719436299994,120.09807168000407,54389.58446640001 2024-06-02,09:28:33.000,154,11099423,-795,0,1717320512,12787.679018439994,120.04872777000128,54389.52856944 2024-06-02,09:28:34.000,154,11099459,-795,0,1717320513,12787.66554581999,120.06282603,54389.304981600006 2024-06-02,09:28:35.000,154,11099407,-795,0,1717320514,12787.68575474999,120.09102255000471,54389.353891440005 2024-06-02,09:28:36.000,154,11099441,-795,0,1717320515,12787.72617260999,120.09102255000471,54389.46568536001 2024-06-02,09:28:37.000,154,11099483,-795,0,1717320516,12787.70596367999,120.09102255000471,54389.46568536001 2024-06-02,09:28:38.000,154,11099492,-795,0,1717320517,12787.739645229994,120.05577690000064,54389.472672480006 2024-06-02,09:28:39.000,154,11099437,-795,0,1717320518,12787.672282129999,120.05577690000064,54389.31895584 2024-06-02,09:28:40.000,154,11099482,-795,0,1717320519,12787.78679939999,120.07692428999871,54389.49363384001 2024-06-02,09:28:41.000,154,11099437,-795,0,1717320520,12787.76659046999,120.0275803800032,54389.44472400001 2024-06-02,09:28:42.000,154,11099463,-795,0,1717320521,12787.719436299994,120.06987515999936,54389.402801280004 2024-06-02,09:28:43.000,154,11099447,-795,0,1717320522,12787.719436299994,120.05577690000064,54389.451711120004 2024-06-02,09:28:44.000,154,11099451,-795,0,1717320523,12787.69249106,120.03462951000256,54389.36786568 2024-06-02,09:28:45.000,154,11099430,-795,0,1717320524,12787.631864269999,119.99233472999913,54389.3399172 2024-06-02,09:28:46.000,154,11099437,-795,0,1717320525,12787.74638153999,120.01348212000448,54389.49363384001 2024-06-02,09:28:47.000,154,11099430,-795,0,1717320526,12787.699227369994,120.0275803800032,54389.4796596 2024-06-02,09:28:48.000,154,11099458,-795,0,1717320527,12787.739645229994,119.99938385999849,54389.49363384001 2024-06-02,09:28:49.000,154,11099463,-795,0,1717320528,12787.631864269999,119.99233472999913,54389.284020240004 2024-06-02,09:28:50.000,154,11099422,-795,0,1717320529,12787.69249106,120.02053125000384,54389.402801280004 2024-06-02,09:28:51.000,154,11099448,-795,0,1717320530,12787.68575474999,119.99938385999849,54389.3399172 2024-06-02,09:28:52.000,154,11099465,-795,0,1717320531,12787.800272019995,120.01348212000448,54389.4097884 2024-06-02,09:28:53.000,154,11099427,-795,0,1717320532,12787.79353571,120.00643298999785,54389.39581416001 2024-06-02,09:28:54.000,154,11099401,-795,0,1717320533,12787.72617260999,119.98528559999977,54389.19318768 2024-06-02,09:28:55.000,154,11099403,-795,0,1717320534,12787.739645229994,120.01348212000448,54389.33293008 2024-06-02,09:28:56.000,154,11099480,-795,0,1717320535,12787.62512795999,119.95708908000233,54389.08139376001 2024-06-02,09:28:57.000,154,11099471,-795,0,1717320536,12787.69249106,119.99233472999913,54389.26305888 2024-06-02,09:28:58.000,154,11099431,-795,0,1717320537,12787.75311785,119.97118734000105,54389.270046 2024-06-02,09:28:59.000,154,11099442,-795,0,1717320538,12787.679018439994,119.98528559999977,54389.22113616 2024-06-02,09:29:00.000,154,11099458,-795,0,1717320539,12787.652073199999,119.95708908000233,54389.15825208001 2024-06-02,09:29:01.000,154,11099417,-795,0,1717320540,12787.76659046999,119.98528559999977,54389.36786568 2024-06-02,09:29:02.000,154,11099446,-795,0,1717320541,12787.76659046999,120.00643298999785,54389.43773688 2024-06-02,09:29:03.000,154,11099462,-795,0,1717320542,12787.800272019995,119.99938385999849,54389.46568536001 2024-06-02,09:29:04.000,154,11099413,-795,0,1717320543,12787.76659046999,120.03462951000256,54389.31895584 2024-06-02,09:29:05.000,154,11099426,-795,0,1717320544,12787.820480949995,119.99233472999913,54389.33293008 2024-06-02,09:29:06.000,154,11099462,-795,0,1717320545,12787.840689879995,120.02053125000384,54389.39581416001 2024-06-02,09:29:07.000,154,11099446,-795,0,1717320546,12787.840689879995,120.02053125000384,54389.36087856 2024-06-02,09:29:08.000,154,11099419,-795,0,1717320547,12787.83395357,119.98528559999977,54389.36786568 2024-06-02,09:29:09.000,154,11099420,-795,0,1717320548,12787.83395357,120.00643298999785,54389.27703312001 2024-06-02,09:29:10.000,154,11099486,-795,0,1717320549,12787.8541625,119.97823647000041,54389.353891440005 2024-06-02,09:29:11.000,154,11099469,-795,0,1717320550,12787.961943459995,119.96413821000169,54389.51459520001 2024-06-02,09:29:12.000,154,11099448,-795,0,1717320551,12787.941734529995,119.97118734000105,54389.48664672 2024-06-02,09:29:13.000,154,11099423,-795,0,1717320552,12787.98888869999,119.97118734000105,54389.50760808 2024-06-02,09:29:14.000,154,11099441,-795,0,1717320553,12787.93499822,119.99938385999849,54389.33293008 2024-06-02,09:29:15.000,154,11099468,-795,0,1717320554,12787.901316669995,119.99233472999913,54389.41677552001 2024-06-02,09:29:16.000,154,11099446,-795,0,1717320555,12787.95520715,119.97118734000105,54389.46568536001 2024-06-02,09:29:17.000,154,11099465,-795,0,1717320556,12787.961943459995,119.96413821000169,54389.48664672 2024-06-02,09:29:18.000,154,11099424,-795,0,1717320557,12787.94847083999,119.96413821000169,54389.5495308 2024-06-02,09:29:19.000,154,11099388,-795,0,1717320558,12787.91478929,119.95708908000233,54389.48664672 2024-06-02,09:29:20.000,154,11099468,-795,0,1717320559,12787.93499822,119.96413821000169,54389.423762640006 2024-06-02,09:29:21.000,154,11099431,-795,0,1717320560,12788.00909762999,119.95708908000233,54389.43773688 2024-06-02,09:29:22.000,154,11099486,-795,0,1717320561,12787.94847083999,119.98528559999977,54389.423762640006 2024-06-02,09:29:23.000,154,11099482,-795,0,1717320562,12787.98888869999,119.96413821000169,54389.451711120004 2024-06-02,09:29:24.000,154,11099392,-795,0,1717320563,12787.941734529995,119.95708908000233,54389.32594296001 2024-06-02,09:29:25.000,154,11099458,-795,0,1717320564,12787.941734529995,119.99233472999913,54389.32594296001 2024-06-02,09:29:26.000,154,11099433,-795,0,1717320565,12788.002361319996,119.98528559999977,54389.5495308 2024-06-02,09:29:27.000,154,11099427,-795,0,1717320566,12788.042779179996,119.96413821000169,54389.54254368001 2024-06-02,09:29:28.000,154,11099384,-795,0,1717320567,12787.92826190999,119.97823647000041,54389.32594296001 2024-06-02,09:29:29.000,154,11099416,-795,0,1717320568,12788.02930655999,119.95708908000233,54389.4097884 2024-06-02,09:29:30.000,154,11099423,-795,0,1717320569,12787.99562501,120.00643298999785,54389.38882704 2024-06-02,09:29:31.000,154,11099401,-795,0,1717320570,12787.94847083999,119.94299082000362,54389.36087856 2024-06-02,09:29:32.000,154,11099507,-795,0,1717320571,12788.00909762999,119.94299082000362,54389.451711120004 2024-06-02,09:29:33.000,154,11099499,-795,0,1717320572,12788.00909762999,119.97823647000041,54389.53555656 2024-06-02,09:29:34.000,154,11099450,-795,0,1717320573,12788.022570249996,119.95708908000233,54389.43773688 2024-06-02,09:29:35.000,154,11099402,-795,0,1717320574,12787.961943459995,119.9147942999989,54389.45869824 2024-06-02,09:29:36.000,154,11099412,-795,0,1717320575,12787.98888869999,119.96413821000169,54389.3399172 2024-06-02,09:29:37.000,154,11099446,-795,0,1717320576,12788.002361319996,119.9288925600049,54389.34690432001 2024-06-02,09:29:38.000,154,11099461,-795,0,1717320577,12788.01583394,119.93594169000426,54389.31196872 2024-06-02,09:29:39.000,154,11099430,-795,0,1717320578,12787.96867976999,119.9147942999989,54389.235110400004 2024-06-02,09:29:40.000,154,11099390,-795,0,1717320579,12787.95520715,119.89364691000083,54389.235110400004 2024-06-02,09:29:41.000,154,11099412,-795,0,1717320580,12787.96867976999,119.9147942999989,54389.29799448001 2024-06-02,09:29:42.000,154,11099445,-795,0,1717320581,12788.002361319996,119.93594169000426,54389.37485280001 2024-06-02,09:29:43.000,154,11099433,-795,0,1717320582,12788.022570249996,119.90774516999954,54389.33293008 2024-06-02,09:29:44.000,154,11099392,-795,0,1717320583,12787.95520715,119.90069604000018,54389.10235512 2024-06-02,09:29:45.000,154,11099436,-795,0,1717320584,12788.00909762999,119.90069604000018,54389.27703312001 2024-06-02,09:29:46.000,154,11099446,-795,0,1717320585,12787.97541608,119.92184342999826,54389.27703312001 2024-06-02,09:29:47.000,154,11099395,-795,0,1717320586,12787.97541608,119.8795486500021,54389.284020240004 2024-06-02,09:29:48.000,154,11099443,-795,0,1717320587,12788.01583394,119.85840126000403,54389.22812328001 2024-06-02,09:29:49.000,154,11099468,-795,0,1717320588,12787.91478929,119.79495909000252,54389.067419520004 2024-06-02,09:29:50.000,154,11099429,-795,0,1717320589,12787.95520715,119.83020473999932,54389.15126496 2024-06-02,09:29:51.000,154,11099440,-795,0,1717320590,12788.103405969996,119.8161064800006,54389.31895584 2024-06-02,09:29:52.000,154,11099466,-795,0,1717320591,12788.110142279991,119.80200822000188,54389.31196872 2024-06-02,09:29:53.000,154,11099457,-795,0,1717320592,12788.103405969996,119.84430299999804,54389.31895584 2024-06-02,09:29:54.000,154,11099448,-795,0,1717320593,12788.002361319996,119.83725386999868,54389.22812328001 2024-06-02,09:29:55.000,154,11099450,-795,0,1717320594,12788.089933349991,119.78790996000316,54389.38882704 2024-06-02,09:29:56.000,154,11099443,-795,0,1717320595,12788.164032759996,119.83725386999868,54389.49363384001 2024-06-02,09:29:57.000,154,11099427,-795,0,1717320596,12788.137087520001,119.82315560999996,54389.49363384001 2024-06-02,09:30:08.000,154,11099460,-795,0,1717320607,12788.170769069991,119.78790996000316,54389.472672480006 2024-06-02,09:30:09.000,154,11099446,-795,0,1717320608,12788.164032759996,119.75266430999909,54389.34690432001 2024-06-02,09:30:10.000,154,11099439,-795,0,1717320609,12788.137087520001,119.76676256999781,54389.20716192001 2024-06-02,09:30:11.000,154,11099469,-795,0,1717320610,12788.130351209991,119.73151692000101,54389.27703312001 2024-06-02,09:30:12.000,154,11099430,-795,0,1717320611,12788.164032759996,119.75971343999845,54389.402801280004 2024-06-02,09:30:13.000,154,11099427,-795,0,1717320612,12788.184241689996,119.75971343999845,54389.43074976 2024-06-02,09:30:14.000,154,11099424,-795,0,1717320613,12788.170769069991,119.75266430999909,54389.38183992 2024-06-02,09:30:15.000,154,11099396,-795,0,1717320614,12788.177505380001,119.73151692000101,54389.37485280001 2024-06-02,09:30:16.000,154,11099408,-795,0,1717320615,12788.184241689996,119.76676256999781,54389.43074976 2024-06-02,09:30:17.000,154,11099434,-795,0,1717320616,12788.137087520001,119.75266430999909,54389.39581416001 2024-06-02,09:30:18.000,154,11099425,-795,0,1717320617,12788.157296450001,119.75971343999845,54389.38183992 2024-06-02,09:30:19.000,154,11099470,-795,0,1717320618,12788.110142279991,119.74561517999973,54389.29100736 2024-06-02,09:30:20.000,154,11099468,-795,0,1717320619,12788.123614899996,119.75971343999845,54389.256071760006 2024-06-02,09:30:21.000,154,11099478,-795,0,1717320620,12788.123614899996,119.77381170000444,54389.24908464001 2024-06-02,09:30:22.000,154,11099447,-795,0,1717320621,12788.217923240001,119.75266430999909,54389.402801280004 2024-06-02,09:30:23.000,154,11099407,-795,0,1717320622,12788.211186929992,119.72446779000165,54389.353891440005 2024-06-02,09:30:24.000,154,11099450,-795,0,1717320623,12788.130351209991,119.74561517999973,54389.270046 2024-06-02,09:30:25.000,154,11099430,-795,0,1717320624,12788.238132170001,119.68217300999822,54389.31196872 2024-06-02,09:30:26.000,154,11099395,-795,0,1717320625,12788.217923240001,119.69627127000422,54389.270046 2024-06-02,09:30:27.000,154,11099424,-795,0,1717320626,12788.278550030001,119.69627127000422,54389.41677552001 2024-06-02,09:30:28.000,154,11099464,-795,0,1717320627,12788.224659549996,119.68217300999822,54389.402801280004 2024-06-02,09:30:29.000,154,11099445,-795,0,1717320628,12788.00909762999,119.73151692000101,54389.31196872 2024-06-02,09:30:30.000,154,11099464,-795,0,1717320629,12788.164032759996,119.68922214000486,54389.15825208001 2024-06-02,09:30:31.000,154,11099445,-795,0,1717320630,12788.271813719992,119.69627127000422,54389.46568536001 2024-06-02,09:30:32.000,154,11099450,-795,0,1717320631,12788.265077409997,119.72446779000165,54389.44472400001 2024-06-02,09:30:33.000,154,11099388,-795,0,1717320632,12788.258341100001,119.68217300999822,54389.38183992 2024-06-02,09:30:34.000,154,11099446,-795,0,1717320633,12788.204450619996,119.66102562000015,54389.235110400004 2024-06-02,09:30:35.000,154,11099381,-795,0,1717320634,12788.224659549996,119.68217300999822,54389.29100736 2024-06-02,09:30:36.000,154,11099438,-795,0,1717320635,12788.271813719992,119.66102562000015,54389.36786568 2024-06-02,09:30:37.000,154,11099433,-795,0,1717320636,12788.285286339997,119.6680747499995,54389.39581416001 2024-06-02,09:30:38.000,154,11099480,-795,0,1717320637,12788.244868479997,119.68217300999822,54389.36786568 2024-06-02,09:30:39.000,154,11099481,-795,0,1717320638,12788.298758960002,119.68922214000486,54389.3399172 2024-06-02,09:30:40.000,154,11099442,-795,0,1717320639,12788.305495269997,119.68217300999822,54389.22113616 2024-06-02,09:30:41.000,154,11099363,-795,0,1717320640,12788.292022649992,119.67512387999886,54389.34690432001 2024-06-02,09:30:42.000,154,11099419,-795,0,1717320641,12788.305495269997,119.72446779000165,54389.37485280001 2024-06-02,09:30:43.000,154,11099462,-795,0,1717320642,12788.312231579992,119.68922214000486,54389.36087856 2024-06-02,09:30:44.000,154,11099457,-795,0,1717320643,12788.285286339997,119.65397649000079,54389.22812328001 2024-06-02,09:30:45.000,154,11099404,-795,0,1717320644,12788.345913129997,119.69627127000422,54389.29100736 2024-06-02,09:30:46.000,154,11099491,-795,0,1717320645,12788.480639330002,119.67512387999886,54389.56350504001 2024-06-02,09:30:47.000,154,11099515,-795,0,1717320646,12788.473903019993,119.70332040000358,54389.52856944 2024-06-02,09:30:48.000,154,11099496,-795,0,1717320647,12788.480639330002,119.71036953000294,54389.56350504001 2024-06-02,09:30:49.000,154,11099394,-795,0,1717320648,12788.399803610002,119.69627127000422,54389.3399172 2024-06-02,09:30:50.000,154,11099429,-795,0,1717320649,12788.433485159992,119.65397649000079,54389.3399172 2024-06-02,09:30:51.000,154,11099384,-795,0,1717320650,12788.393067299992,119.68922214000486,54389.39581416001 2024-06-02,09:30:52.000,154,11099461,-795,0,1717320651,12788.534529809993,119.68217300999822,54389.48664672 2024-06-02,09:30:53.000,154,11099442,-795,0,1717320652,12788.487375639997,119.67512387999886,54389.54254368001 2024-06-02,09:30:54.000,154,11099441,-795,0,1717320653,12788.473903019993,119.63987823000207,54389.56350504001 2024-06-02,09:30:55.000,154,11099455,-795,0,1717320654,12788.413276229992,119.68922214000486,54389.521582320005 2024-06-02,09:30:56.000,154,11099473,-795,0,1717320655,12788.554738739993,119.70332040000358,54389.619402000004 2024-06-02,09:30:57.000,154,11099382,-795,0,1717320656,12788.473903019993,119.65397649000079,54389.52856944 2024-06-02,09:30:58.000,154,11099412,-795,0,1717320657,12788.494111949993,119.68217300999822,54389.50760808 2024-06-02,09:30:59.000,154,11099386,-795,0,1717320658,12788.352649439992,119.70332040000358,54389.12331648 2024-06-02,09:31:00.000,154,11099409,-795,0,1717320659,12788.473903019993,119.68922214000486,54389.36786568 2024-06-02,09:31:01.000,154,11099453,-795,0,1717320660,12788.453694089992,119.69627127000422,54389.39581416001 2024-06-02,09:31:02.000,154,11099487,-795,0,1717320661,12788.534529809993,119.67512387999886,54389.52856944 2024-06-02,09:31:03.000,154,11099412,-795,0,1717320662,12788.568211359998,119.67512387999886,54389.5495308 2024-06-02,09:31:04.000,154,11099463,-795,0,1717320663,12788.548002429998,119.68217300999822,54389.48664672 2024-06-02,09:31:05.000,154,11099386,-795,0,1717320664,12788.500848260002,119.65397649000079,54389.4796596 2024-06-02,09:31:06.000,154,11099423,-795,0,1717320665,12788.440221470002,119.66102562000015,54389.34690432001 2024-06-02,09:31:07.000,154,11099378,-795,0,1717320666,12788.372858369992,119.67512387999886,54389.17921344001 2024-06-02,09:31:08.000,154,11099435,-795,0,1717320667,12788.480639330002,119.6680747499995,54389.43773688 2024-06-02,09:31:09.000,154,11099436,-795,0,1717320668,12788.494111949993,119.69627127000422,54389.38183992 2024-06-02,09:31:10.000,154,11099468,-795,0,1717320669,12788.480639330002,119.7174186600023,54389.4097884 2024-06-02,09:31:11.000,154,11099429,-795,0,1717320670,12788.534529809993,119.7174186600023,54389.4796596 2024-06-02,09:31:12.000,154,11099463,-795,0,1717320671,12788.574947669993,119.71036953000294,54389.53555656 2024-06-02,09:31:13.000,154,11099379,-795,0,1717320672,12788.534529809993,119.71036953000294,54389.41677552001 2024-06-02,09:31:14.000,154,11099431,-795,0,1717320673,12788.480639330002,119.71036953000294,54389.235110400004 2024-06-02,09:31:15.000,154,11099413,-795,0,1717320674,12788.500848260002,119.73151692000101,54389.34690432001 2024-06-02,09:31:16.000,154,11099451,-795,0,1717320675,12788.561475050003,119.69627127000422,54389.39581416001 2024-06-02,09:31:17.000,154,11099442,-795,0,1717320676,12788.541266120003,119.73151692000101,54389.46568536001 2024-06-02,09:31:18.000,154,11099401,-795,0,1717320677,12788.608629219998,119.72446779000165,54389.50062096 2024-06-02,09:31:19.000,154,11099477,-795,0,1717320678,12788.554738739993,119.73856605000037,54389.43074976 2024-06-02,09:31:20.000,154,11099395,-795,0,1717320679,12788.568211359998,119.76676256999781,54389.402801280004 2024-06-02,09:31:21.000,154,11099376,-795,0,1717320680,12788.514320879993,119.77381170000444,54389.32594296001 2024-06-02,09:31:22.000,154,11099370,-795,0,1717320681,12788.581683979988,119.77381170000444,54389.4097884 2024-06-02,09:31:23.000,154,11099436,-795,0,1717320682,12788.628838149998,119.76676256999781,54389.402801280004 2024-06-02,09:31:24.000,154,11099427,-795,0,1717320683,12788.595156599993,119.76676256999781,54389.423762640006 2024-06-02,09:31:25.000,154,11099483,-795,0,1717320684,12788.568211359998,119.75266430999909,54389.36786568 2024-06-02,09:31:26.000,154,11099454,-795,0,1717320685,12788.635574459993,119.70332040000358,54389.451711120004 2024-06-02,09:31:27.000,154,11099471,-795,0,1717320686,12788.743355419989,119.72446779000165,54389.570492160005 2024-06-02,09:31:28.000,154,11099442,-795,0,1717320687,12788.696201249993,119.70332040000358,54389.63337624001 2024-06-02,09:31:29.000,154,11099409,-795,0,1717320688,12788.615365529993,119.73856605000037,54389.36087856 2024-06-02,09:31:30.000,154,11099476,-795,0,1717320689,12788.541266120003,119.72446779000165,54389.36786568 2024-06-02,09:31:31.000,154,11099439,-795,0,1717320690,12788.541266120003,119.72446779000165,54389.34690432001 2024-06-02,09:31:32.000,154,11099447,-795,0,1717320691,12788.628838149998,119.68922214000486,54389.41677552001 2024-06-02,09:31:33.000,154,11099462,-795,0,1717320692,12788.669256009998,119.68217300999822,54389.54254368001 2024-06-02,09:31:34.000,154,11099439,-795,0,1717320693,12788.669256009998,119.7174186600023,54389.49363384001 2024-06-02,09:31:35.000,154,11099457,-795,0,1717320694,12788.615365529993,119.68922214000486,54389.44472400001 2024-06-02,09:31:36.000,154,11099411,-795,0,1717320695,12788.628838149998,119.7174186600023,54389.37485280001 2024-06-02,09:31:37.000,154,11099386,-795,0,1717320696,12788.709673869998,119.70332040000358,54389.51459520001 2024-06-02,09:31:38.000,154,11099461,-795,0,1717320697,12788.662519699988,119.6680747499995,54389.43074976 2024-06-02,09:31:39.000,154,11099456,-795,0,1717320698,12788.655783389993,119.67512387999886,54389.31196872 2024-06-02,09:31:40.000,154,11099444,-795,0,1717320699,12788.655783389993,119.65397649000079,54389.235110400004 2024-06-02,09:31:41.000,154,11099405,-795,0,1717320700,12788.696201249993,119.66102562000015,54389.38882704 2024-06-02,09:31:42.000,154,11099451,-795,0,1717320701,12788.723146489989,119.68922214000486,54389.46568536001 2024-06-02,09:31:43.000,154,11099448,-795,0,1717320702,12788.716410179994,119.71036953000294,54389.4097884 2024-06-02,09:31:44.000,154,11099430,-795,0,1717320703,12788.702937559989,119.65397649000079,54389.24908464001 2024-06-02,09:31:45.000,154,11099370,-795,0,1717320704,12788.702937559989,119.70332040000358,54389.15126496 2024-06-02,09:31:46.000,154,11099427,-795,0,1717320705,12788.756828039994,119.68217300999822,54389.423762640006 2024-06-02,09:31:47.000,154,11099443,-795,0,1717320706,12788.756828039994,119.70332040000358,54389.41677552001 2024-06-02,09:31:48.000,154,11099459,-795,0,1717320707,12788.770300659999,119.66102562000015,54389.46568536001 2024-06-02,09:31:49.000,154,11099478,-795,0,1717320708,12788.716410179994,119.7174186600023,54389.353891440005 2024-06-02,09:31:50.000,154,11099432,-795,0,1717320709,12788.743355419989,119.65397649000079,54389.402801280004 2024-06-02,09:31:51.000,154,11099464,-795,0,1717320710,12788.810718519999,119.68217300999822,54389.50760808 2024-06-02,09:31:52.000,154,11099455,-795,0,1717320711,12788.777036969994,119.66102562000015,54389.5495308 2024-06-02,09:31:53.000,154,11099394,-795,0,1717320712,12788.736619109994,119.68217300999822,54389.51459520001 2024-06-02,09:31:54.000,154,11099400,-795,0,1717320713,12788.662519699988,119.65397649000079,54389.186200560005 2024-06-02,09:31:55.000,154,11099449,-795,0,1717320714,12788.682728629989,119.68217300999822,54389.304981600006 2024-06-02,09:31:56.000,154,11099408,-795,0,1717320715,12788.729882799998,119.65397649000079,54389.4097884 2024-06-02,09:31:57.000,154,11099444,-795,0,1717320716,12788.790509589999,119.6680747499995,54389.4796596 2024-06-02,09:31:58.000,154,11099440,-795,0,1717320717,12788.797245899994,119.66102562000015,54389.56350504001 2024-06-02,09:31:59.000,154,11099482,-795,0,1717320718,12788.770300659999,119.6680747499995,54389.48664672 2024-06-02,09:32:00.000,154,11099427,-795,0,1717320719,12788.810718519999,119.63987823000207,54389.45869824 2024-06-02,09:32:01.000,154,11099413,-795,0,1717320720,12788.743355419989,119.6680747499995,54389.43773688 2024-06-02,09:32:02.000,154,11099414,-795,0,1717320721,12788.723146489989,119.63282910000271,54389.45869824 2024-06-02,09:32:03.000,154,11099493,-795,0,1717320722,12788.763564349989,119.63282910000271,54389.4796596 2024-06-02,09:32:04.000,154,11099419,-795,0,1717320723,12788.736619109994,119.66102562000015,54389.4097884 2024-06-02,09:32:05.000,154,11099432,-795,0,1717320724,12788.662519699988,119.64692736000143,54389.36087856 2024-06-02,09:32:06.000,154,11099452,-795,0,1717320725,12788.797245899994,119.604632579998,54389.56350504001 2024-06-02,09:32:07.000,154,11099457,-795,0,1717320726,12788.790509589999,119.63282910000271,54389.60542776 2024-06-02,09:32:08.000,154,11099406,-795,0,1717320727,12788.743355419989,119.57643606000056,54389.5495308 2024-06-02,09:32:09.000,154,11099467,-795,0,1717320728,12788.675992319993,119.63282910000271,54389.22113616 2024-06-02,09:32:10.000,154,11099450,-795,0,1717320729,12788.736619109994,119.6680747499995,54389.38183992 2024-06-02,09:32:11.000,154,11099463,-795,0,1717320730,12788.696201249993,119.61168171000463,54389.423762640006 2024-06-02,09:32:12.000,154,11099448,-795,0,1717320731,12788.756828039994,119.604632579998,54389.38882704 2024-06-02,09:32:13.000,154,11099438,-795,0,1717320732,12788.709673869998,119.6680747499995,54389.36087856 2024-06-02,09:32:14.000,154,11099492,-795,0,1717320733,12788.736619109994,119.59053431999928,54389.32594296001 2024-06-02,09:32:15.000,154,11099430,-795,0,1717320734,12788.803982209989,119.57643606000056,54389.45869824 2024-06-02,09:32:16.000,154,11099428,-795,0,1717320735,12788.790509589999,119.58348518999992,54389.423762640006 2024-06-02,09:32:17.000,154,11099365,-795,0,1717320736,12788.743355419989,119.59758344999864,54389.43074976 2024-06-02,09:32:18.000,154,11099435,-795,0,1717320737,12788.702937559989,119.58348518999992,54389.32594296001 2024-06-02,09:32:19.000,154,11099393,-795,0,1717320738,12788.669256009998,119.61873084000399,54389.24209752 2024-06-02,09:32:20.000,154,11099392,-795,0,1717320739,12788.723146489989,119.58348518999992,54389.24209752 2024-06-02,09:32:21.000,154,11099449,-795,0,1717320740,12788.696201249993,119.604632579998,54389.353891440005 2024-06-02,09:32:22.000,154,11099458,-795,0,1717320741,12788.723146489989,119.54119041000376,54389.36786568 2024-06-02,09:32:23.000,154,11099429,-795,0,1717320742,12788.682728629989,119.5693869300012,54389.284020240004 2024-06-02,09:32:24.000,154,11099399,-795,0,1717320743,12788.669256009998,119.59053431999928,54389.116329360004 2024-06-02,09:32:25.000,154,11099343,-795,0,1717320744,12788.689464939998,119.55528867000248,54389.15825208001 2024-06-02,09:32:26.000,154,11099422,-795,0,1717320745,12788.689464939998,119.55528867000248,54389.270046 2024-06-02,09:32:27.000,154,11099429,-795,0,1717320746,12788.675992319993,119.54823954000312,54389.24209752 2024-06-02,09:32:28.000,154,11099419,-795,0,1717320747,12788.750091729999,119.54119041000376,54389.29100736 2024-06-02,09:32:29.000,154,11099435,-795,0,1717320748,12788.669256009998,119.5693869300012,54389.21414904 2024-06-02,09:32:30.000,154,11099435,-795,0,1717320749,12788.770300659999,119.54823954000312,54389.27703312001 2024-06-02,09:32:31.000,154,11099426,-795,0,1717320750,12788.716410179994,119.5341412800044,54389.284020240004 2024-06-02,09:32:32.000,154,11099419,-795,0,1717320751,12788.662519699988,119.54823954000312,54389.24908464001 2024-06-02,09:32:33.000,154,11099394,-795,0,1717320752,12788.723146489989,119.5693869300012,54389.3399172 2024-06-02,09:32:34.000,154,11099425,-795,0,1717320753,12788.655783389993,119.52709214999777,54389.03947104001 2024-06-02,09:32:35.000,154,11099388,-795,0,1717320754,12788.689464939998,119.52709214999777,54389.1652392 2024-06-02,09:32:36.000,154,11099391,-795,0,1717320755,12788.763564349989,119.49184650000097,54389.304981600006 2024-06-02,09:32:37.000,154,11099413,-795,0,1717320756,12788.763564349989,119.49889563000033,54389.32594296001 2024-06-02,09:32:38.000,154,11099439,-795,0,1717320757,12788.830927449999,119.49184650000097,54389.451711120004 2024-06-02,09:32:39.000,154,11099459,-795,0,1717320758,12788.817454829994,119.47774824000226,54389.402801280004 2024-06-02,09:32:40.000,154,11099446,-795,0,1717320759,12788.803982209989,119.44955172000482,54389.37485280001 2024-06-02,09:32:41.000,154,11099449,-795,0,1717320760,12788.797245899994,119.45660085000418,54389.36786568 2024-06-02,09:32:42.000,154,11099444,-795,0,1717320761,12788.797245899994,119.43545345999883,54389.34690432001 2024-06-02,09:32:43.000,154,11099447,-795,0,1717320762,12788.830927449999,119.43545345999883,54389.423762640006 2024-06-02,09:32:44.000,154,11099445,-795,0,1717320763,12788.743355419989,119.42840432999947,54389.17222632 2024-06-02,09:32:45.000,154,11099435,-795,0,1717320764,12788.702937559989,119.44250258999818,54389.270046 2024-06-02,09:32:46.000,154,11099423,-795,0,1717320765,12788.88481792999,119.43545345999883,54389.44472400001 2024-06-02,09:32:47.000,154,11099476,-795,0,1717320766,12788.89155424,119.38610955000331,54389.51459520001 2024-06-02,09:32:48.000,154,11099443,-795,0,1717320767,12788.91176317,119.37906042000395,54389.44472400001 2024-06-02,09:32:49.000,154,11099425,-795,0,1717320768,12788.777036969994,119.41430607000075,54389.12331648 2024-06-02,09:32:50.000,154,11099442,-795,0,1717320769,12788.803982209989,119.3720112900046,54389.116329360004 2024-06-02,09:32:51.000,154,11099406,-795,0,1717320770,12788.803982209989,119.36496215999796,54389.235110400004 2024-06-02,09:32:52.000,154,11099456,-795,0,1717320771,12788.857872689994,119.31561825000244,54389.256071760006 2024-06-02,09:32:53.000,154,11099431,-795,0,1717320772,12788.82419113999,119.38610955000331,54389.31196872 2024-06-02,09:32:54.000,154,11099487,-795,0,1717320773,12788.803982209989,119.3226673800018,54389.24908464001 2024-06-02,09:32:55.000,154,11099449,-795,0,1717320774,12788.830927449999,119.28742172999773,54389.22113616 2024-06-02,09:32:56.000,154,11099439,-795,0,1717320775,12788.95218103,119.3226673800018,54389.3399172 2024-06-02,09:32:57.000,154,11099419,-795,0,1717320776,12788.878081619994,119.31561825000244,54389.37485280001 2024-06-02,09:32:58.000,154,11099477,-795,0,1717320777,12788.91176317,119.26627433999965,54389.31895584 2024-06-02,09:32:59.000,154,11099414,-795,0,1717320778,12788.790509589999,119.31561825000244,54389.10934224001 2024-06-02,09:33:00.000,154,11099477,-795,0,1717320779,12788.84440006999,119.28037259999837,54389.17222632 2024-06-02,09:33:01.000,154,11099471,-795,0,1717320780,12788.89155424,119.27332346999901,54389.36087856 2024-06-02,09:33:02.000,154,11099456,-795,0,1717320781,12788.92523578999,119.2592252100003,54389.37485280001 2024-06-02,09:33:03.000,154,11099475,-795,0,1717320782,12788.878081619994,119.27332346999901,54389.37485280001 2024-06-02,09:33:04.000,154,11099487,-795,0,1717320783,12788.878081619994,119.23102869000286,54389.186200560005 2024-06-02,09:33:05.000,154,11099437,-795,0,1717320784,12788.9319721,119.23102869000286,54389.33293008 2024-06-02,09:33:06.000,154,11099415,-795,0,1717320785,12788.9319721,119.2239795600035,54389.37485280001 2024-06-02,09:33:07.000,154,11099444,-795,0,1717320786,12788.90502685999,119.19578303999879,54389.31196872 2024-06-02,09:33:08.000,154,11099450,-795,0,1717320787,12788.938708409994,119.18168478000007,54389.29100736 2024-06-02,09:33:09.000,154,11099456,-795,0,1717320788,12788.830927449999,119.17463565000071,54389.14427784 2024-06-02,09:33:10.000,154,11099432,-795,0,1717320789,12788.871345309999,119.16758652000135,54389.21414904 2024-06-02,09:33:11.000,154,11099445,-795,0,1717320790,12788.938708409994,119.16053739000199,54389.34690432001 2024-06-02,09:33:12.000,154,11099432,-795,0,1717320791,12788.91176317,119.14643913000327,54389.37485280001 2024-06-02,09:33:13.000,154,11099441,-795,0,1717320792,12788.92523578999,119.13939000000391,54389.353891440005 2024-06-02,09:33:14.000,154,11099477,-795,0,1717320793,12788.817454829994,119.14643913000327,54389.06043240001 2024-06-02,09:33:15.000,154,11099423,-795,0,1717320794,12788.86460899999,119.09709522000048,54389.1652392 2024-06-02,09:33:16.000,154,11099465,-795,0,1717320795,12788.938708409994,119.11824260999856,54389.27703312001 2024-06-02,09:33:17.000,154,11099468,-795,0,1717320796,12788.918499479994,119.1111934799992,54389.353891440005 2024-06-02,09:33:18.000,154,11099418,-795,0,1717320797,12788.938708409994,119.11824260999856,54389.3399172 2024-06-02,09:33:19.000,154,11099430,-795,0,1717320798,12788.898290549994,119.10414434999984,54389.33293008 2024-06-02,09:33:20.000,154,11099443,-795,0,1717320799,12788.898290549994,119.1111934799992,54389.256071760006 2024-06-02,09:33:21.000,154,11099454,-795,0,1717320800,12788.91176317,119.04070217999833,54389.20716192001 2024-06-02,09:33:22.000,154,11099438,-795,0,1717320801,12788.851136379999,119.0477513099977,54389.12331648 2024-06-02,09:33:23.000,154,11099451,-795,0,1717320802,12788.898290549994,119.0125056600009,54389.24908464001 2024-06-02,09:33:24.000,154,11099452,-795,0,1717320803,12788.857872689994,118.99840740000218,54389.26305888 2024-06-02,09:33:25.000,154,11099430,-795,0,1717320804,12788.797245899994,119.01955479000026,54389.20716192001 2024-06-02,09:33:26.000,154,11099444,-795,0,1717320805,12788.898290549994,119.0477513099977,54389.31895584 2024-06-02,09:33:27.000,154,11099488,-795,0,1717320806,12788.857872689994,119.02660391999962,54389.29100736 2024-06-02,09:33:28.000,154,11099442,-795,0,1717320807,12788.86460899999,119.04070217999833,54389.27703312001 2024-06-02,09:33:29.000,154,11099469,-795,0,1717320808,12788.851136379999,118.99840740000218,54389.27703312001 2024-06-02,09:33:30.000,154,11099466,-795,0,1717320809,12788.743355419989,119.02660391999962,54389.10235512 2024-06-02,09:33:31.000,154,11099461,-795,0,1717320810,12788.756828039994,118.94906348999939,54389.17222632 2024-06-02,09:33:32.000,154,11099466,-795,0,1717320811,12788.729882799998,119.03365304999897,54389.21414904 2024-06-02,09:33:33.000,154,11099455,-795,0,1717320812,12788.669256009998,119.03365304999897,54389.2001748 2024-06-02,09:33:34.000,154,11099468,-795,0,1717320813,12788.770300659999,118.99840740000218,54389.270046 2024-06-02,09:33:35.000,154,11099416,-795,0,1717320814,12788.743355419989,119.01955479000026,54389.22812328001 2024-06-02,09:33:36.000,154,11099428,-795,0,1717320815,12788.777036969994,119.00545653000154,54389.20716192001 2024-06-02,09:33:37.000,154,11099414,-795,0,1717320816,12788.797245899994,118.9772600100041,54389.29799448001 2024-06-02,09:33:38.000,154,11099462,-795,0,1717320817,12788.803982209989,118.96316174999811,54389.33293008 2024-06-02,09:33:39.000,154,11099461,-795,0,1717320818,12788.723146489989,118.9772600100041,54389.15126496 2024-06-02,09:33:40.000,154,11099467,-795,0,1717320819,12788.756828039994,118.98430914000346,54389.2001748 2024-06-02,09:33:41.000,154,11099421,-795,0,1717320820,12788.716410179994,118.99135827000282,54389.27703312001 2024-06-02,09:33:42.000,154,11099423,-795,0,1717320821,12788.750091729999,118.98430914000346,54389.27703312001 2024-06-02,09:33:43.000,154,11099431,-795,0,1717320822,12788.723146489989,118.96316174999811,54389.24908464001 2024-06-02,09:33:44.000,154,11099401,-795,0,1717320823,12788.669256009998,118.97021088000474,54389.06043240001 2024-06-02,09:33:45.000,154,11099384,-795,0,1717320824,12788.750091729999,118.94906348999939,54389.20716192001 2024-06-02,09:33:46.000,154,11099460,-795,0,1717320825,12788.702937559989,118.9772600100041,54389.22113616 2024-06-02,09:33:47.000,154,11099392,-795,0,1717320826,12788.662519699988,118.94201436000003,54389.088380880006 2024-06-02,09:33:48.000,154,11099467,-795,0,1717320827,12788.702937559989,118.94906348999939,54389.24209752 2024-06-02,09:33:49.000,154,11099487,-795,0,1717320828,12788.615365529993,118.9772600100041,54389.17222632 2024-06-02,09:33:50.000,154,11099417,-795,0,1717320829,12788.642310769988,118.95611261999875,54389.08139376001 2024-06-02,09:33:51.000,154,11099455,-795,0,1717320830,12788.750091729999,118.9772600100041,54389.24209752 2024-06-02,09:33:52.000,154,11099441,-795,0,1717320831,12788.729882799998,119.0125056600009,54389.270046 2024-06-02,09:33:53.000,154,11099443,-795,0,1717320832,12788.716410179994,118.9772600100041,54389.20716192001 2024-06-02,09:33:54.000,154,11099470,-795,0,1717320833,12788.662519699988,118.94906348999939,54389.06043240001 2024-06-02,09:33:55.000,154,11099374,-795,0,1717320834,12788.696201249993,118.97021088000474,54389.095368 2024-06-02,09:33:56.000,154,11099422,-795,0,1717320835,12788.709673869998,118.96316174999811,54389.19318768 2024-06-02,09:33:57.000,154,11099460,-795,0,1717320836,12788.729882799998,118.94906348999939,54389.2001748 2024-06-02,09:33:58.000,154,11099459,-795,0,1717320837,12788.736619109994,118.97021088000474,54389.21414904 2024-06-02,09:33:59.000,154,11099438,-795,0,1717320838,12788.736619109994,118.94906348999939,54389.137290720006 2024-06-02,09:34:00.000,154,11099487,-795,0,1717320839,12788.702937559989,118.95611261999875,54389.137290720006 2024-06-02,09:34:01.000,154,11099382,-795,0,1717320840,12788.723146489989,118.92791610000131,54389.27703312001 2024-06-02,09:34:02.000,154,11099439,-795,0,1717320841,12788.743355419989,118.92086697000195,54389.270046 2024-06-02,09:34:03.000,154,11099460,-795,0,1717320842,12788.716410179994,118.94906348999939,54389.20716192001 2024-06-02,09:34:04.000,154,11099436,-795,0,1717320843,12788.675992319993,118.9138178400026,54389.10934224001 2024-06-02,09:34:05.000,154,11099432,-795,0,1717320844,12788.662519699988,118.92791610000131,54389.10934224001 2024-06-02,09:34:06.000,154,11099451,-795,0,1717320845,12788.716410179994,118.93496523000067,54389.27703312001 2024-06-02,09:34:07.000,154,11099451,-795,0,1717320846,12788.736619109994,118.93496523000067,54389.31895584 2024-06-02,09:34:08.000,154,11099454,-795,0,1717320847,12788.696201249993,118.92791610000131,54389.31895584 2024-06-02,09:34:09.000,154,11099350,-795,0,1717320848,12788.608629219998,118.9138178400026,54389.03248392 2024-06-02,09:34:10.000,154,11099388,-795,0,1717320849,12788.649047079998,118.88562131999788,54389.13030360001 2024-06-02,09:34:11.000,154,11099402,-795,0,1717320850,12788.588420289998,118.88562131999788,54389.10235512 2024-06-02,09:34:12.000,154,11099460,-795,0,1717320851,12788.649047079998,118.85742480000044,54389.15825208001 2024-06-02,09:34:13.000,154,11099428,-795,0,1717320852,12788.662519699988,118.88562131999788,54389.26305888 2024-06-02,09:34:14.000,154,11099398,-795,0,1717320853,12788.581683979988,118.85742480000044,54389.15126496 2024-06-02,09:34:15.000,154,11099468,-795,0,1717320854,12788.595156599993,118.85037567000109,54389.17921344001 2024-06-02,09:34:16.000,154,11099464,-795,0,1717320855,12788.635574459993,118.8644739299998,54389.27703312001 2024-06-02,09:34:17.000,154,11099426,-795,0,1717320856,12788.642310769988,118.83627741000237,54389.20716192001 2024-06-02,09:34:18.000,154,11099445,-795,0,1717320857,12788.642310769988,118.81513002000429,54389.2001748 2024-06-02,09:34:19.000,154,11099468,-795,0,1717320858,12788.534529809993,118.77988437000022,54389.06043240001 2024-06-02,09:34:20.000,154,11099358,-795,0,1717320859,12788.494111949993,118.7657861100015,54388.99754832 2024-06-02,09:34:21.000,154,11099432,-795,0,1717320860,12788.534529809993,118.73758959000406,54389.14427784 2024-06-02,09:34:22.000,154,11099444,-795,0,1717320861,12788.527793499998,118.75168785000278,54389.14427784 2024-06-02,09:34:23.000,154,11099422,-795,0,1717320862,12788.494111949993,118.72349132999807,54389.12331648 2024-06-02,09:34:24.000,154,11099441,-795,0,1717320863,12788.440221470002,118.75168785000278,54388.91370288001 2024-06-02,09:34:25.000,154,11099401,-795,0,1717320864,12788.527793499998,118.75168785000278,54389.095368 2024-06-02,09:34:26.000,154,11099426,-795,0,1717320865,12788.521057190002,118.74463872000342,54389.03947104001 2024-06-02,09:34:27.000,154,11099411,-795,0,1717320866,12788.554738739993,118.75873698000214,54389.15126496 2024-06-02,09:34:28.000,154,11099451,-795,0,1717320867,12788.568211359998,118.77283524000086,54389.17222632 2024-06-02,09:34:29.000,154,11099379,-795,0,1717320868,12788.507584569998,118.75168785000278,54389.067419520004 2024-06-02,09:34:30.000,154,11099443,-795,0,1717320869,12788.548002429998,118.74463872000342,54389.04645816 2024-06-02,09:34:31.000,154,11099470,-795,0,1717320870,12788.588420289998,118.73758959000406,54389.19318768 2024-06-02,09:34:32.000,154,11099468,-795,0,1717320871,12788.601892909988,118.78693349999958,54389.186200560005 2024-06-02,09:34:33.000,154,11099356,-795,0,1717320872,12788.649047079998,118.75168785000278,54389.10235512 2024-06-02,09:34:34.000,154,11099409,-795,0,1717320873,12788.480639330002,118.7657861100015,54388.87178016001 2024-06-02,09:34:35.000,154,11099407,-795,0,1717320874,12788.561475050003,118.79398262999894,54388.93466424 2024-06-02,09:34:36.000,154,11099407,-795,0,1717320875,12788.622101839988,118.79398262999894,54389.03947104001 2024-06-02,09:34:37.000,154,11099442,-795,0,1717320876,12788.601892909988,118.79398262999894,54388.98357408 2024-06-02,09:34:38.000,154,11099444,-795,0,1717320877,12788.689464939998,118.82217915000365,54389.14427784 2024-06-02,09:34:39.000,154,11099414,-795,0,1717320878,12788.675992319993,118.83627741000237,54389.088380880006 2024-06-02,09:34:40.000,154,11099476,-795,0,1717320879,12788.655783389993,118.85037567000109,54389.04645816 2024-06-02,09:34:41.000,154,11099437,-795,0,1717320880,12788.743355419989,118.82922828000301,54389.17222632 2024-06-02,09:34:42.000,154,11099451,-795,0,1717320881,12788.743355419989,118.85037567000109,54389.10934224001 2024-06-02,09:34:43.000,154,11099464,-795,0,1717320882,12788.743355419989,118.87857218999852,54389.15126496 2024-06-02,09:34:44.000,154,11099435,-795,0,1717320883,12788.723146489989,118.87152305999916,54389.067419520004 2024-06-02,09:34:45.000,154,11099468,-795,0,1717320884,12788.723146489989,118.90676871000323,54389.10934224001 2024-06-02,09:34:46.000,154,11099425,-795,0,1717320885,12788.770300659999,118.90676871000323,54389.21414904 2024-06-02,09:34:47.000,154,11099451,-795,0,1717320886,12788.797245899994,118.94906348999939,54389.235110400004 2024-06-02,09:34:48.000,154,11099391,-795,0,1717320887,12788.783773279989,118.94906348999939,54389.21414904 2024-06-02,09:34:49.000,154,11099458,-795,0,1717320888,12788.790509589999,118.95611261999875,54389.17222632 2024-06-02,09:34:50.000,154,11099509,-795,0,1717320889,12788.709673869998,118.97021088000474,54389.0254968 2024-06-02,09:34:51.000,154,11099433,-795,0,1717320890,12788.723146489989,119.08299696000176,54389.067419520004 2024-06-02,09:34:52.000,154,11099432,-795,0,1717320891,12788.783773279989,119.05480044000433,54389.137290720006 2024-06-02,09:34:53.000,154,11099460,-795,0,1717320892,12788.770300659999,119.06184957000369,54389.15126496 2024-06-02,09:34:54.000,154,11099439,-795,0,1717320893,12788.783773279989,119.09709522000048,54389.14427784 2024-06-02,09:34:55.000,154,11099463,-795,0,1717320894,12788.729882799998,119.10414434999984,54389.10235512 2024-06-02,09:34:56.000,154,11099469,-795,0,1717320895,12788.803982209989,119.11824260999856,54389.20716192001 2024-06-02,09:34:57.000,154,11099411,-795,0,1717320896,12788.797245899994,119.09709522000048,54389.15126496 2024-06-02,09:34:58.000,154,11099411,-795,0,1717320897,12788.790509589999,119.14643913000327,54389.13030360001 2024-06-02,09:34:59.000,154,11099461,-795,0,1717320898,12788.736619109994,119.20988130000478,54389.07440664 2024-06-02,09:35:00.000,154,11099408,-795,0,1717320899,12788.736619109994,119.18873390999943,54388.99754832 2024-06-02,09:35:01.000,154,11099463,-795,0,1717320900,12788.743355419989,119.20283216999815,54389.17222632 2024-06-02,09:35:02.000,154,11099436,-795,0,1717320901,12788.797245899994,119.23102869000286,54389.15825208001 2024-06-02,09:35:03.000,154,11099416,-795,0,1717320902,12788.743355419989,119.25217608000094,54388.97658696 2024-06-02,09:35:04.000,154,11099483,-795,0,1717320903,12788.716410179994,119.24512695000158,54388.91370288001 2024-06-02,09:35:05.000,154,11099402,-795,0,1717320904,12788.709673869998,119.27332346999901,54389.067419520004 2024-06-02,09:35:06.000,154,11099391,-795,0,1717320905,12788.709673869998,119.27332346999901,54388.82287032001 2024-06-02,09:35:07.000,154,11099412,-795,0,1717320906,12788.716410179994,119.28742172999773,54389.00453544 2024-06-02,09:35:08.000,154,11099429,-795,0,1717320907,12788.716410179994,119.24512695000158,54389.04645816 2024-06-02,09:35:09.000,154,11099426,-795,0,1717320908,12788.662519699988,119.30151999000373,54389.01152256001 2024-06-02,09:35:10.000,154,11099419,-795,0,1717320909,12788.655783389993,119.28742172999773,54389.06043240001 2024-06-02,09:35:11.000,154,11099441,-795,0,1717320910,12788.702937559989,119.30151999000373,54389.10934224001 2024-06-02,09:35:12.000,154,11099454,-795,0,1717320911,12788.675992319993,119.32971651000116,54389.01152256001 2024-06-02,09:35:13.000,154,11099392,-795,0,1717320912,12788.709673869998,119.31561825000244,54389.088380880006 2024-06-02,09:35:14.000,154,11099453,-795,0,1717320913,12788.601892909988,119.35086389999924,54388.83684456 2024-06-02,09:35:15.000,154,11099395,-795,0,1717320914,12788.669256009998,119.3579130299986,54388.93466424 2024-06-02,09:35:16.000,154,11099419,-795,0,1717320915,12788.702937559989,119.33676564000052,54389.03947104001 2024-06-02,09:35:17.000,154,11099442,-795,0,1717320916,12788.723146489989,119.3720112900046,54389.03947104001 2024-06-02,09:35:18.000,154,11099420,-795,0,1717320917,12788.675992319993,119.33676564000052,54389.095368 2024-06-02,09:35:19.000,154,11099457,-795,0,1717320918,12788.723146489989,119.3226673800018,54389.03947104001 2024-06-02,09:35:20.000,154,11099431,-795,0,1717320919,12788.682728629989,119.3226673800018,54388.94165136001 2024-06-02,09:35:21.000,154,11099384,-795,0,1717320920,12788.743355419989,119.3579130299986,54389.08139376001 2024-06-02,09:35:22.000,154,11099466,-795,0,1717320921,12788.729882799998,119.3579130299986,54389.15825208001 2024-06-02,09:35:23.000,154,11099453,-795,0,1717320922,12788.736619109994,119.35086389999924,54389.12331648 2024-06-02,09:35:24.000,154,11099424,-795,0,1717320923,12788.729882799998,119.31561825000244,54389.06043240001 2024-06-02,09:35:25.000,154,11099467,-795,0,1717320924,12788.675992319993,119.32971651000116,54389.0254968 2024-06-02,09:35:26.000,154,11099435,-795,0,1717320925,12788.790509589999,119.31561825000244,54389.13030360001 2024-06-02,09:35:27.000,154,11099428,-795,0,1717320926,12788.736619109994,119.30151999000373,54389.186200560005 2024-06-02,09:35:28.000,154,11099432,-795,0,1717320927,12788.702937559989,119.28037259999837,54389.15126496 2024-06-02,09:35:29.000,154,11099418,-795,0,1717320928,12788.675992319993,119.31561825000244,54388.948638480004 2024-06-02,09:35:30.000,154,11099376,-795,0,1717320929,12788.716410179994,119.28037259999837,54389.06043240001 2024-06-02,09:35:31.000,154,11099452,-795,0,1717320930,12788.709673869998,119.30856912000309,54389.04645816 2024-06-02,09:35:32.000,154,11099449,-795,0,1717320931,12788.689464939998,119.29447086000437,54389.08139376001 2024-06-02,09:35:33.000,154,11099444,-795,0,1717320932,12788.608629219998,119.30856912000309,54388.93466424 2024-06-02,09:35:34.000,154,11099447,-795,0,1717320933,12788.662519699988,119.31561825000244,54388.92767712 2024-06-02,09:35:35.000,154,11099379,-795,0,1717320934,12788.608629219998,119.33676564000052,54388.780947600004 2024-06-02,09:35:36.000,154,11099411,-795,0,1717320935,12788.655783389993,119.29447086000437,54388.99056120001 2024-06-02,09:35:37.000,154,11099428,-795,0,1717320936,12788.675992319993,119.30151999000373,54388.969599840006 2024-06-02,09:35:38.000,154,11099413,-795,0,1717320937,12788.649047079998,119.28742172999773,54388.96261272001 2024-06-02,09:35:39.000,154,11099472,-795,0,1717320938,12788.574947669993,119.28742172999773,54388.76697336 2024-06-02,09:35:40.000,154,11099463,-795,0,1717320939,12788.548002429998,119.25217608000094,54388.76697336 2024-06-02,09:35:41.000,154,11099438,-795,0,1717320940,12788.588420289998,119.27332346999901,54388.84383168001 2024-06-02,09:35:42.000,154,11099411,-795,0,1717320941,12788.682728629989,119.25217608000094,54389.01152256001 2024-06-02,09:35:43.000,154,11099405,-795,0,1717320942,12788.669256009998,119.27332346999901,54388.98357408 2024-06-02,09:35:44.000,154,11099401,-795,0,1717320943,12788.655783389993,119.23102869000286,54388.969599840006 2024-06-02,09:35:45.000,154,11099422,-795,0,1717320944,12788.548002429998,119.25217608000094,54388.77396048001 2024-06-02,09:35:46.000,154,11099399,-795,0,1717320945,12788.581683979988,119.19578303999879,54388.82985744 2024-06-02,09:35:47.000,154,11099441,-795,0,1717320946,12788.595156599993,119.21693043000414,54388.93466424 2024-06-02,09:35:48.000,154,11099417,-795,0,1717320947,12788.635574459993,119.13939000000391,54388.969599840006 2024-06-02,09:35:49.000,154,11099411,-795,0,1717320948,12788.568211359998,119.16758652000135,54388.850818800005 2024-06-02,09:35:50.000,154,11099434,-795,0,1717320949,12788.601892909988,119.1111934799992,54388.90671576 2024-06-02,09:35:51.000,154,11099422,-795,0,1717320950,12788.635574459993,119.13939000000391,54388.969599840006 2024-06-02,09:35:52.000,154,11099428,-795,0,1717320951,12788.608629219998,119.10414434999984,54388.98357408 2024-06-02,09:35:53.000,154,11099389,-795,0,1717320952,12788.568211359998,119.14643913000327,54388.920690000006 2024-06-02,09:35:54.000,154,11099426,-795,0,1717320953,12788.500848260002,119.10414434999984,54388.74601200001 2024-06-02,09:35:55.000,154,11099434,-795,0,1717320954,12788.473903019993,119.12529173999792,54388.79492184001 2024-06-02,09:35:56.000,154,11099440,-795,0,1717320955,12788.574947669993,119.0477513099977,54388.85780592 2024-06-02,09:35:57.000,154,11099448,-795,0,1717320956,12788.548002429998,119.10414434999984,54388.89274152001 2024-06-02,09:35:58.000,154,11099435,-795,0,1717320957,12788.601892909988,119.0125056600009,54388.93466424 2024-06-02,09:35:59.000,154,11099458,-795,0,1717320958,12788.507584569998,119.05480044000433,54388.87876728 2024-06-02,09:36:00.000,154,11099479,-795,0,1717320959,12788.500848260002,119.01955479000026,54388.8158832 2024-06-02,09:36:01.000,154,11099426,-795,0,1717320960,12788.460430400002,119.01955479000026,54388.732037760004 2024-06-02,09:36:02.000,154,11099461,-795,0,1717320961,12788.521057190002,119.00545653000154,54388.83684456 2024-06-02,09:36:03.000,154,11099424,-795,0,1717320962,12788.500848260002,119.05480044000433,54388.86479304 2024-06-02,09:36:04.000,154,11099451,-795,0,1717320963,12788.440221470002,118.92086697000195,54388.732037760004 2024-06-02,09:36:05.000,154,11099456,-795,0,1717320964,12788.426748849997,118.95611261999875,54388.7110764 2024-06-02,09:36:06.000,154,11099420,-795,0,1717320965,12788.521057190002,118.99135827000282,54388.90671576 2024-06-02,09:36:07.000,154,11099435,-795,0,1717320966,12788.514320879993,118.95611261999875,54388.87876728 2024-06-02,09:36:08.000,154,11099476,-795,0,1717320967,12788.561475050003,118.90676871000323,54388.75998624 2024-06-02,09:36:09.000,154,11099428,-795,0,1717320968,12788.507584569998,118.89267045000452,54388.801908960006 2024-06-02,09:36:10.000,154,11099421,-795,0,1717320969,12788.480639330002,118.87857218999852,54388.6412052 2024-06-02,09:36:11.000,154,11099431,-795,0,1717320970,12788.420012540002,118.89267045000452,54388.66216656 2024-06-02,09:36:12.000,154,11099416,-795,0,1717320971,12788.480639330002,118.89267045000452,54388.752999120006 2024-06-02,09:36:13.000,154,11099430,-795,0,1717320972,12788.446957779997,118.87857218999852,54388.82287032001 2024-06-02,09:36:14.000,154,11099440,-795,0,1717320973,12788.413276229992,118.83627741000237,54388.75998624 2024-06-02,09:36:15.000,154,11099420,-795,0,1717320974,12788.446957779997,118.83627741000237,54388.780947600004 2024-06-02,09:36:16.000,154,11099412,-795,0,1717320975,12788.480639330002,118.80808088999765,54388.87876728 2024-06-02,09:36:17.000,154,11099409,-795,0,1717320976,12788.446957779997,118.84332654000173,54388.96261272001 2024-06-02,09:36:18.000,154,11099478,-795,0,1717320977,12788.467166709997,118.8010317599983,54388.948638480004 2024-06-02,09:36:19.000,154,11099406,-795,0,1717320978,12788.393067299992,118.75168785000278,54388.87876728 2024-06-02,09:36:20.000,154,11099456,-795,0,1717320979,12788.399803610002,118.7657861100015,54388.80889608 2024-06-02,09:36:21.000,154,11099434,-795,0,1717320980,12788.460430400002,118.77988437000022,54388.969599840006 2024-06-02,09:36:22.000,154,11099411,-795,0,1717320981,12788.494111949993,118.7657861100015,54388.96261272001 2024-06-02,09:36:23.000,154,11099476,-795,0,1717320982,12788.460430400002,118.77283524000086,54388.9556256 2024-06-02,09:36:24.000,154,11099470,-795,0,1717320983,12788.440221470002,118.73758959000406,54388.80889608 2024-06-02,09:36:25.000,154,11099408,-795,0,1717320984,12788.446957779997,118.68824568000127,54388.82985744 2024-06-02,09:36:26.000,154,11099459,-795,0,1717320985,12788.413276229992,118.7305404600047,54388.83684456 2024-06-02,09:36:27.000,154,11099435,-795,0,1717320986,12788.366122059997,118.69529481000063,54388.850818800005 2024-06-02,09:36:38.000,154,11099434,-795,0,1717320997,12788.278550030001,118.63185263999912,54388.920690000006 2024-06-02,09:36:39.000,154,11099373,-795,0,1717320998,12788.251604789992,118.6177543800004,54388.920690000006 2024-06-02,09:36:40.000,154,11099437,-795,0,1717320999,12788.211186929992,118.6177543800004,54388.89274152001 2024-06-02,09:36:41.000,154,11099375,-795,0,1717321000,12788.197714310001,118.56841047000489,54388.93466424 2024-06-02,09:36:42.000,154,11099429,-795,0,1717321001,12788.184241689996,118.58955786000297,54388.90671576 2024-06-02,09:36:43.000,154,11099463,-795,0,1717321002,12788.231395859992,118.56841047000489,54389.00453544 2024-06-02,09:36:44.000,154,11099420,-795,0,1717321003,12788.11687859,118.56841047000489,54388.86479304 2024-06-02,09:36:45.000,154,11099413,-795,0,1717321004,12788.09666966,118.54726307999954,54388.87178016001 2024-06-02,09:36:46.000,154,11099409,-795,0,1717321005,12788.089933349991,118.54021395000018,54388.90671576 2024-06-02,09:36:47.000,154,11099441,-795,0,1717321006,12788.184241689996,118.51201743000274,54389.116329360004 2024-06-02,09:36:48.000,154,11099462,-795,0,1717321007,12788.177505380001,118.50496830000338,54389.00453544 2024-06-02,09:36:49.000,154,11099445,-795,0,1717321008,12788.09666966,118.52611569000146,54388.74601200001 2024-06-02,09:36:50.000,154,11099481,-795,0,1717321009,12788.11687859,118.48382090999803,54388.92767712 2024-06-02,09:36:51.000,154,11099438,-795,0,1717321010,12788.09666966,118.48382090999803,54388.948638480004 2024-06-02,09:36:52.000,154,11099435,-795,0,1717321011,12788.123614899996,118.50496830000338,54388.91370288001 2024-06-02,09:36:53.000,154,11099462,-795,0,1717321012,12788.042779179996,118.46972264999931,54388.90671576 2024-06-02,09:36:54.000,154,11099410,-795,0,1717321013,12788.04951548999,118.43447700000252,54388.85780592 2024-06-02,09:36:55.000,154,11099465,-795,0,1717321014,12788.123614899996,118.44857526000123,54389.01152256001 2024-06-02,09:36:56.000,154,11099408,-795,0,1717321015,12788.130351209991,118.43447700000252,54388.97658696 2024-06-02,09:36:57.000,154,11099439,-795,0,1717321016,12788.069724419991,118.4203787400038,54388.99056120001 2024-06-02,09:36:58.000,154,11099441,-795,0,1717321017,12787.982152389995,118.43447700000252,54388.86479304 2024-06-02,09:36:59.000,154,11099446,-795,0,1717321018,12787.961943459995,118.41332961000444,54388.801908960006 2024-06-02,09:37:00.000,154,11099425,-795,0,1717321019,12787.94847083999,118.39218221999909,54388.84383168001 2024-06-02,09:37:01.000,154,11099408,-795,0,1717321020,12787.99562501,118.37808396000037,54388.99056120001 2024-06-02,09:37:02.000,154,11099491,-795,0,1717321021,12787.97541608,118.36398570000165,54389.0254968 2024-06-02,09:37:03.000,154,11099434,-795,0,1717321022,12787.96867976999,118.31464178999886,54388.93466424 2024-06-02,09:37:04.000,154,11099419,-795,0,1717321023,12787.91478929,118.34988744000293,54388.780947600004 2024-06-02,09:37:05.000,154,11099414,-795,0,1717321024,12787.94847083999,118.33578918000421,54388.8857544 2024-06-02,09:37:06.000,154,11099452,-795,0,1717321025,12787.921525599995,118.32874005000485,54388.89274152001 2024-06-02,09:37:07.000,154,11099454,-795,0,1717321026,12787.92826190999,118.3075926599995,54388.83684456 2024-06-02,09:37:08.000,154,11099446,-795,0,1717321027,12787.90805297999,118.32874005000485,54388.801908960006 2024-06-02,09:37:09.000,154,11099439,-795,0,1717321028,12787.820480949995,118.29349440000078,54388.75998624 2024-06-02,09:37:10.000,154,11099446,-795,0,1717321029,12787.81374464,118.3075926599995,54388.86479304 2024-06-02,09:37:11.000,154,11099426,-795,0,1717321030,12787.81374464,118.28644527000142,54388.752999120006 2024-06-02,09:37:12.000,154,11099420,-795,0,1717321031,12787.88784404999,118.32169091999822,54388.94165136001 2024-06-02,09:37:13.000,154,11099396,-795,0,1717321032,12787.780063089995,118.27939614000206,54388.80889608 2024-06-02,09:37:14.000,154,11099464,-795,0,1717321033,12787.699227369994,118.32169091999822,54388.65517944001 2024-06-02,09:37:15.000,154,11099463,-795,0,1717321034,12787.68575474999,118.28644527000142,54388.62723096001 2024-06-02,09:37:16.000,154,11099427,-795,0,1717321035,12787.679018439994,118.27939614000206,54388.67614080001 2024-06-02,09:37:17.000,154,11099469,-795,0,1717321036,12787.71269999,118.32169091999822,54388.80889608 2024-06-02,09:37:18.000,154,11099398,-795,0,1717321037,12787.74638153999,118.33578918000421,54388.850818800005 2024-06-02,09:37:19.000,154,11099423,-795,0,1717321038,12787.780063089995,118.3075926599995,54388.82287032001 2024-06-02,09:37:20.000,154,11099446,-795,0,1717321039,12787.679018439994,118.34988744000293,54388.801908960006 2024-06-02,09:37:21.000,154,11099339,-795,0,1717321040,12787.71269999,118.32874005000485,54388.801908960006 2024-06-02,09:37:22.000,154,11099394,-795,0,1717321041,12787.658809509994,118.36398570000165,54388.752999120006 2024-06-02,09:37:23.000,154,11099480,-795,0,1717321042,12787.699227369994,118.31464178999886,54388.82985744 2024-06-02,09:37:24.000,154,11099463,-795,0,1717321043,12787.557764859994,118.32169091999822,54388.70408928001 2024-06-02,09:37:25.000,154,11099446,-795,0,1717321044,12787.571237479999,118.33578918000421,54388.83684456 2024-06-02,09:37:26.000,154,11099386,-795,0,1717321045,12787.652073199999,118.36398570000165,54388.948638480004 2024-06-02,09:37:27.000,154,11099422,-795,0,1717321046,12787.72617260999,118.31464178999886,54388.96261272001 2024-06-02,09:37:28.000,154,11099415,-795,0,1717321047,12787.699227369994,118.33578918000421,54389.00453544 2024-06-02,09:37:29.000,154,11099466,-795,0,1717321048,12787.652073199999,118.41332961000444,54388.77396048001 2024-06-02,09:37:30.000,154,11099460,-795,0,1717321049,12787.69249106,118.38513308999973,54388.948638480004 2024-06-02,09:37:31.000,154,11099436,-795,0,1717321050,12787.611655339999,118.39218221999909,54388.780947600004 2024-06-02,09:37:32.000,154,11099434,-795,0,1717321051,12787.60491902999,118.38513308999973,54388.80889608 2024-06-02,09:37:33.000,154,11099463,-795,0,1717321052,12787.584710099989,118.44152613000188,54388.72505064001 2024-06-02,09:37:34.000,154,11099406,-795,0,1717321053,12787.591446409999,118.43447700000252,54388.91370288001 2024-06-02,09:37:35.000,154,11099435,-795,0,1717321054,12787.618391649994,118.43447700000252,54388.969599840006 2024-06-02,09:37:36.000,154,11099425,-795,0,1717321055,12787.598182719994,118.49087004000467,54388.99754832 2024-06-02,09:37:37.000,154,11099464,-795,0,1717321056,12787.463456519989,118.52611569000146,54388.69710216 2024-06-02,09:37:38.000,154,11099428,-795,0,1717321057,12787.544292239989,118.5190665600021,54388.8857544 2024-06-02,09:37:39.000,154,11099436,-795,0,1717321058,12787.537555929994,118.56841047000489,54388.732037760004 2024-06-02,09:37:40.000,154,11099468,-795,0,1717321059,12787.537555929994,118.57545960000425,54388.76697336 2024-06-02,09:37:41.000,154,11099457,-795,0,1717321060,12787.591446409999,118.59660699000233,54388.920690000006 2024-06-02,09:37:42.000,154,11099452,-795,0,1717321061,12787.577973789994,118.6177543800004,54388.9556256 2024-06-02,09:37:43.000,154,11099438,-795,0,1717321062,12787.577973789994,118.67414742000256,54388.93466424 2024-06-02,09:37:44.000,154,11099399,-795,0,1717321063,12787.551028549999,118.68119655000191,54388.780947600004 2024-06-02,09:37:45.000,154,11099365,-795,0,1717321064,12787.530819619999,118.71644219999871,54388.87178016001 2024-06-02,09:37:46.000,154,11099446,-795,0,1717321065,12787.557764859994,118.74463872000342,54388.850818800005 2024-06-02,09:37:47.000,154,11099452,-795,0,1717321066,12787.551028549999,118.7305404600047,54388.80889608 2024-06-02,09:37:48.000,154,11099418,-795,0,1717321067,12787.544292239989,118.75873698000214,54388.79492184001 2024-06-02,09:37:49.000,154,11099467,-795,0,1717321068,12787.470192829998,118.79398262999894,54388.55037264 2024-06-02,09:37:50.000,154,11099470,-795,0,1717321069,12787.476929139993,118.82217915000365,54388.66216656 2024-06-02,09:37:51.000,154,11099437,-795,0,1717321070,12787.631864269999,118.84332654000173,54388.78793472 2024-06-02,09:37:52.000,154,11099401,-795,0,1717321071,12787.537555929994,118.87857218999852,54388.69710216 2024-06-02,09:37:53.000,154,11099372,-795,0,1717321072,12787.611655339999,118.85037567000109,54388.752999120006 2024-06-02,09:37:54.000,154,11099419,-795,0,1717321073,12787.456720209993,118.90676871000323,54388.53639840001 2024-06-02,09:37:55.000,154,11099359,-795,0,1717321074,12787.517346999994,118.92791610000131,54388.585308240006 2024-06-02,09:37:56.000,154,11099427,-715,0,1717321075,12787.537555929994,118.9138178400026,54388.73902488 2024-06-02,09:37:57.000,154,11099427,-795,0,1717321076,12787.577973789994,118.95611261999875,54388.69011504 2024-06-02,09:37:58.000,154,11099475,-795,0,1717321077,12787.591446409999,118.9772600100041,54388.73902488 2024-06-02,09:37:59.000,154,11099422,-795,0,1717321078,12787.60491902999,118.99840740000218,54388.69710216 2024-06-02,09:38:00.000,154,11099410,-795,0,1717321079,12787.584710099989,118.9772600100041,54388.66915368 2024-06-02,09:38:01.000,154,11099362,-795,0,1717321080,12787.577973789994,118.99135827000282,54388.69710216 2024-06-02,09:38:02.000,154,11099400,-795,0,1717321081,12787.64533688999,118.99135827000282,54388.7110764 2024-06-02,09:38:03.000,154,11099418,-795,0,1717321082,12787.611655339999,118.98430914000346,54388.65517944001 2024-06-02,09:38:04.000,154,11099419,-795,0,1717321083,12787.557764859994,118.99840740000218,54388.59229536 2024-06-02,09:38:05.000,154,11099410,-795,0,1717321084,12787.618391649994,118.99840740000218,54388.571334 2024-06-02,09:38:06.000,154,11099426,-795,0,1717321085,12787.70596367999,118.9772600100041,54388.76697336 2024-06-02,09:38:07.000,154,11099423,-795,0,1717321086,12787.70596367999,119.00545653000154,54388.77396048001 2024-06-02,09:38:08.000,154,11099406,-795,0,1717321087,12787.72617260999,118.97021088000474,54388.8158832 2024-06-02,09:38:09.000,154,11099388,-795,0,1717321088,12787.68575474999,118.94201436000003,54388.82985744 2024-06-02,09:38:10.000,154,11099437,-795,0,1717321089,12787.598182719994,118.93496523000067,54388.585308240006 2024-06-02,09:38:11.000,154,11099358,-795,0,1717321090,12787.66554581999,118.95611261999875,54388.7110764 2024-06-02,09:38:12.000,154,11099448,-795,0,1717321091,12787.75311785,118.94906348999939,54388.79492184001 2024-06-02,09:38:13.000,154,11099436,-795,0,1717321092,12787.75311785,118.97021088000474,54388.80889608 2024-06-02,09:38:14.000,154,11099423,-795,0,1717321093,12787.699227369994,118.92791610000131,54388.72505064001 2024-06-02,09:38:15.000,154,11099457,-795,0,1717321094,12787.739645229994,118.92086697000195,54388.69710216 2024-06-02,09:38:16.000,154,11099465,-795,0,1717321095,12787.79353571,118.92791610000131,54388.801908960006 2024-06-02,09:38:17.000,154,11099398,-795,0,1717321096,12787.780063089995,118.92086697000195,54388.77396048001 2024-06-02,09:38:18.000,154,11099440,-795,0,1717321097,12787.75311785,118.90676871000323,54388.752999120006 2024-06-02,09:38:19.000,154,11099469,-795,0,1717321098,12787.699227369994,118.9138178400026,54388.60626960001 2024-06-02,09:38:20.000,154,11099449,-795,0,1717321099,12787.68575474999,118.9138178400026,54388.65517944001 2024-06-02,09:38:21.000,154,11099472,-795,0,1717321100,12787.739645229994,118.94201436000003,54388.67614080001 2024-06-02,09:38:22.000,154,11099454,-795,0,1717321101,12787.68575474999,118.9138178400026,54388.564346880004 2024-06-02,09:38:23.000,154,11099435,-795,0,1717321102,12787.73290892,118.87152305999916,54388.65517944001 2024-06-02,09:38:24.000,154,11099398,-795,0,1717321103,12787.70596367999,118.89971958000388,54388.571334 2024-06-02,09:38:25.000,154,11099320,-795,0,1717321104,12787.70596367999,118.87857218999852,54388.60626960001 2024-06-02,09:38:26.000,154,11099396,-795,0,1717321105,12787.679018439994,118.87152305999916,54388.52242416 2024-06-02,09:38:27.000,154,11099428,-795,0,1717321106,12787.77332678,118.8644739299998,54388.67614080001 2024-06-02,09:38:38.000,154,11099432,-795,0,1717321117,12787.679018439994,118.85037567000109,54388.47351432 2024-06-02,09:38:39.000,154,11099413,-795,0,1717321118,12787.780063089995,118.88562131999788,54388.48050144 2024-06-02,09:38:40.000,154,11099436,-795,0,1717321119,12787.739645229994,118.87857218999852,54388.50844992001 2024-06-02,09:38:41.000,154,11099380,-795,0,1717321120,12787.72617260999,118.87152305999916,54388.35473328 2024-06-02,09:38:42.000,154,11099362,-795,0,1717321121,12787.759854159995,118.85037567000109,54388.48748856001 2024-06-02,09:38:43.000,154,11099367,-795,0,1717321122,12787.75311785,118.83627741000237,54388.564346880004 2024-06-02,09:38:44.000,154,11099458,-795,0,1717321123,12787.76659046999,118.85742480000044,54388.62024384 2024-06-02,09:38:45.000,154,11099484,-795,0,1717321124,12787.76659046999,118.87857218999852,54388.5014628 2024-06-02,09:38:46.000,154,11099410,-795,0,1717321125,12787.70596367999,118.82922828000301,54388.53639840001 2024-06-02,09:38:47.000,154,11099461,-715,0,1717321126,12787.8541625,118.84332654000173,54388.613256720004 2024-06-02,09:38:48.000,154,11099484,-795,0,1717321127,12787.81374464,118.89971958000388,54388.60626960001 2024-06-02,09:38:49.000,154,11099407,-795,0,1717321128,12787.80700832999,118.80808088999765,54388.55735976001 2024-06-02,09:38:50.000,154,11099411,-795,0,1717321129,12787.70596367999,118.78693349999958,54388.347746160005 2024-06-02,09:38:51.000,154,11099463,-795,0,1717321130,12787.79353571,118.84332654000173,54388.445565840004 2024-06-02,09:38:52.000,154,11099446,-795,0,1717321131,12787.74638153999,118.8644739299998,54388.48050144 2024-06-02,09:38:53.000,154,11099416,-795,0,1717321132,12787.820480949995,118.85742480000044,54388.571334 2024-06-02,09:38:54.000,154,11099445,-795,0,1717321133,12787.83395357,118.87857218999852,54388.55037264 2024-06-02,09:38:55.000,154,11099423,-795,0,1717321134,12787.80700832999,118.89267045000452,54388.53639840001 2024-06-02,09:38:56.000,154,11099449,-795,0,1717321135,12787.840689879995,118.88562131999788,54388.64819232 2024-06-02,09:38:57.000,154,11099405,-795,0,1717321136,12787.8541625,118.8644739299998,54388.59928248 2024-06-02,09:38:58.000,154,11099438,-795,0,1717321137,12787.80700832999,118.89971958000388,54388.52941128 2024-06-02,09:38:59.000,154,11099397,-795,0,1717321138,12787.81374464,118.94201436000003,54388.4315916 2024-06-02,09:39:00.000,154,11099451,-795,0,1717321139,12787.80700832999,118.88562131999788,54388.515437040005 2024-06-02,09:39:01.000,154,11099403,-795,0,1717321140,12787.881107739995,118.92791610000131,54388.50844992001 2024-06-02,09:39:02.000,154,11099413,-795,0,1717321141,12787.901316669995,118.9138178400026,54388.62723096001 2024-06-02,09:39:03.000,154,11099456,-795,0,1717321142,12787.86763511999,118.92086697000195,54388.55037264 2024-06-02,09:39:04.000,154,11099426,-795,0,1717321143,12787.84742618999,118.8644739299998,54388.52242416 2024-06-02,09:39:05.000,154,11099418,-795,0,1717321144,12787.91478929,118.92086697000195,54388.571334 2024-06-02,09:39:06.000,154,11099462,-795,0,1717321145,12787.93499822,118.90676871000323,54388.57832112001 2024-06-02,09:39:07.000,154,11099455,-795,0,1717321146,12787.94847083999,118.89971958000388,54388.613256720004 2024-06-02,09:39:08.000,154,11099462,-795,0,1717321147,12787.94847083999,118.89971958000388,54388.55735976001 2024-06-02,09:39:09.000,154,11099423,-795,0,1717321148,12787.84742618999,118.94201436000003,54388.48050144 2024-06-02,09:39:10.000,154,11099407,-795,0,1717321149,12787.820480949995,118.95611261999875,54388.52941128 2024-06-02,09:39:11.000,154,11099444,-795,0,1717321150,12787.89458036,118.94906348999939,54388.571334 2024-06-02,09:39:12.000,154,11099450,-795,0,1717321151,12787.860898809995,118.97021088000474,54388.59229536 2024-06-02,09:39:13.000,154,11099393,-795,0,1717321152,12787.921525599995,118.98430914000346,54388.54338552 2024-06-02,09:39:14.000,154,11099431,-795,0,1717321153,12787.80700832999,118.94906348999939,54388.33377192 2024-06-02,09:39:15.000,154,11099397,-795,0,1717321154,12787.820480949995,118.96316174999811,54388.40364312 2024-06-02,09:39:16.000,154,11099414,-795,0,1717321155,12787.860898809995,118.98430914000346,54388.52941128 2024-06-02,09:39:17.000,154,11099428,-795,0,1717321156,12787.840689879995,119.06184957000369,54388.48748856001 2024-06-02,09:39:18.000,154,11099392,-795,0,1717321157,12787.86763511999,119.0125056600009,54388.52941128 2024-06-02,09:39:19.000,154,11099447,-795,0,1717321158,12787.921525599995,119.0477513099977,54388.571334 2024-06-02,09:39:20.000,154,11099458,-795,0,1717321159,12787.82721725999,119.06184957000369,54388.45255296 2024-06-02,09:39:21.000,154,11099422,-795,0,1717321160,12787.84742618999,119.09709522000048,54388.466527200006 2024-06-02,09:39:22.000,154,11099427,-795,0,1717321161,12787.83395357,119.0477513099977,54388.4315916 2024-06-02,09:39:23.000,154,11099434,-795,0,1717321162,12787.840689879995,119.1111934799992,54388.515437040005 2024-06-02,09:39:24.000,154,11099453,-795,0,1717321163,12787.92826190999,119.10414434999984,54388.62723096001 2024-06-02,09:39:25.000,154,11099434,-795,0,1717321164,12787.921525599995,119.12529173999792,54388.62024384 2024-06-02,09:39:26.000,154,11099431,-795,0,1717321165,12787.921525599995,119.09709522000048,54388.6412052 2024-06-02,09:39:27.000,154,11099444,-795,0,1717321166,12787.90805297999,119.13939000000391,54388.64819232 2024-06-02,09:39:28.000,154,11099434,-795,0,1717321167,12788.002361319996,119.13234087000455,54388.82287032001 2024-06-02,09:39:29.000,154,11099373,-795,0,1717321168,12787.99562501,119.16758652000135,54388.73902488 2024-06-02,09:39:30.000,154,11099484,-795,0,1717321169,12787.941734529995,119.15348826000263,54388.64819232 2024-06-02,09:39:31.000,154,11099429,-795,0,1717321170,12787.94847083999,119.20283216999815,54388.67614080001 2024-06-02,09:39:32.000,154,11099460,-795,0,1717321171,12787.99562501,119.19578303999879,54388.75998624 2024-06-02,09:39:33.000,154,11099428,-795,0,1717321172,12787.982152389995,119.25217608000094,54388.75998624 2024-06-02,09:39:34.000,154,11099439,-795,0,1717321173,12787.99562501,119.17463565000071,54388.69011504 2024-06-02,09:39:35.000,154,11099473,-795,0,1717321174,12787.941734529995,119.25217608000094,54388.67614080001 2024-06-02,09:39:36.000,154,11099474,-795,0,1717321175,12788.0562518,119.18873390999943,54388.87178016001 2024-06-02,09:39:37.000,154,11099411,-795,0,1717321176,12788.002361319996,119.24512695000158,54388.84383168001 2024-06-02,09:39:38.000,154,11099469,-795,0,1717321177,12788.022570249996,119.21693043000414,54388.78793472 2024-06-02,09:39:39.000,154,11099480,-795,0,1717321178,12787.921525599995,119.18168478000007,54388.445565840004 2024-06-02,09:39:40.000,154,11099402,-795,0,1717321179,12787.921525599995,119.2239795600035,54388.55037264 2024-06-02,09:39:41.000,154,11099421,-795,0,1717321180,12788.01583394,119.2592252100003,54388.82287032001 2024-06-02,09:39:42.000,154,11099424,-795,0,1717321181,12788.083197039996,119.24512695000158,54388.84383168001 2024-06-02,09:39:43.000,154,11099466,-795,0,1717321182,12788.01583394,119.24512695000158,54388.801908960006 2024-06-02,09:39:44.000,154,11099452,-795,0,1717321183,12787.97541608,119.2592252100003,54388.66915368 2024-06-02,09:39:45.000,154,11099499,-795,0,1717321184,12788.002361319996,119.27332346999901,54388.79492184001 2024-06-02,09:39:46.000,154,11099444,-795,0,1717321185,12788.062988109996,119.25217608000094,54388.85780592 2024-06-02,09:39:47.000,154,11099476,-795,0,1717321186,12787.98888869999,119.30151999000373,54388.83684456 2024-06-02,09:39:48.000,154,11099425,-795,0,1717321187,12788.062988109996,119.27332346999901,54388.83684456 2024-06-02,09:39:49.000,154,11099457,-795,0,1717321188,12787.961943459995,119.3226673800018,54388.801908960006 2024-06-02,09:39:50.000,154,11099420,-795,0,1717321189,12787.99562501,119.25217608000094,54388.79492184001 2024-06-02,09:39:51.000,154,11099468,-795,0,1717321190,12787.98888869999,119.28742172999773,54388.8158832 2024-06-02,09:39:52.000,154,11099477,-795,0,1717321191,12788.002361319996,119.28742172999773,54388.8158832 2024-06-02,09:39:53.000,154,11099444,-755,0,1717321192,12787.941734529995,119.30151999000373,54388.780947600004 2024-06-02,09:39:54.000,154,11099385,-795,0,1717321193,12787.860898809995,119.26627433999965,54388.634218080006 2024-06-02,09:39:55.000,154,11099429,-795,0,1717321194,12787.88784404999,119.30151999000373,54388.59928248 2024-06-02,09:39:56.000,154,11099433,-795,0,1717321195,12787.921525599995,119.31561825000244,54388.683127920005 2024-06-02,09:39:57.000,154,11099454,-795,0,1717321196,12787.93499822,119.3226673800018,54388.75998624 2024-06-02,09:39:58.000,154,11099426,-795,0,1717321197,12787.87437143,119.31561825000244,54388.59928248 2024-06-02,09:39:59.000,154,11099460,-795,0,1717321198,12787.881107739995,119.3579130299986,54388.64819232 2024-06-02,09:40:00.000,154,11099467,-795,0,1717321199,12787.91478929,119.35086389999924,54388.82985744 2024-06-02,09:40:01.000,154,11099395,-795,0,1717321200,12787.87437143,119.3579130299986,54388.850818800005 2024-06-02,09:40:02.000,154,11099460,-795,0,1717321201,12787.8541625,119.3579130299986,54388.66216656 2024-06-02,09:40:03.000,154,11099448,-795,0,1717321202,12787.79353571,119.37906042000395,54388.683127920005 2024-06-02,09:40:04.000,154,11099433,-795,0,1717321203,12787.82721725999,119.37906042000395,54388.73902488 2024-06-02,09:40:05.000,154,11099397,-795,0,1717321204,12787.80700832999,119.41430607000075,54388.82287032001 2024-06-02,09:40:06.000,154,11099423,-795,0,1717321205,12787.84742618999,119.40020781000203,54388.83684456 2024-06-02,09:40:07.000,154,11099457,-795,0,1717321206,12787.84742618999,119.42840432999947,54388.85780592 2024-06-02,09:40:08.000,154,11099467,-795,0,1717321207,12787.84742618999,119.42135520000011,54388.85780592 2024-06-02,09:40:09.000,154,11099467,-795,0,1717321208,12787.83395357,119.4706991100029,54388.90671576 2024-06-02,09:40:10.000,154,11099458,-795,0,1717321209,12787.84742618999,119.48479737000162,54388.8158832 2024-06-02,09:40:11.000,154,11099441,-795,0,1717321210,12787.79353571,119.46364998000354,54388.85780592 2024-06-02,09:40:12.000,154,11099448,-795,0,1717321211,12787.77332678,119.46364998000354,54388.80889608 2024-06-02,09:40:13.000,154,11099416,-795,0,1717321212,12787.78679939999,119.51299388999905,54388.969599840006 2024-06-02,09:40:14.000,154,11099465,-795,0,1717321213,12787.860898809995,119.51299388999905,54388.98357408 2024-06-02,09:40:15.000,154,11099467,-795,0,1717321214,12787.82721725999,119.54119041000376,54388.948638480004 2024-06-02,09:40:16.000,154,11099443,-795,0,1717321215,12787.78679939999,119.54119041000376,54388.83684456 2024-06-02,09:40:17.000,154,11099447,-795,0,1717321216,12787.82721725999,119.5341412800044,54388.97658696 2024-06-02,09:40:18.000,154,11099444,-795,0,1717321217,12787.800272019995,119.56233780000184,54388.90671576 2024-06-02,09:40:19.000,154,11099467,-795,0,1717321218,12787.672282129999,119.54823954000312,54388.564346880004 2024-06-02,09:40:20.000,154,11099445,-795,0,1717321219,12787.76659046999,119.5341412800044,54388.82985744 2024-06-02,09:40:21.000,154,11099460,-795,0,1717321220,12787.76659046999,119.5341412800044,54388.96261272001 2024-06-02,09:40:22.000,154,11099396,-795,0,1717321221,12787.82721725999,119.54119041000376,54388.9556256 2024-06-02,09:40:23.000,154,11099464,-795,0,1717321222,12787.77332678,119.5341412800044,54388.93466424 2024-06-02,09:40:24.000,154,11099446,-795,0,1717321223,12787.72617260999,119.55528867000248,54388.90671576 2024-06-02,09:40:25.000,154,11099407,-795,0,1717321224,12787.759854159995,119.51299388999905,54388.97658696 2024-06-02,09:40:26.000,154,11099453,-795,0,1717321225,12787.75311785,119.5693869300012,54388.93466424 2024-06-02,09:40:27.000,154,11099432,-795,0,1717321226,12787.73290892,119.56233780000184,54388.920690000006 2024-06-02,09:40:28.000,154,11099450,-795,0,1717321227,12787.77332678,119.55528867000248,54388.90671576 2024-06-02,09:40:29.000,154,11099443,-795,0,1717321228,12787.68575474999,119.56233780000184,54388.920690000006 2024-06-02,09:40:30.000,154,11099421,-795,0,1717321229,12787.72617260999,119.54119041000376,54388.94165136001 2024-06-02,09:40:31.000,154,11099450,-795,0,1717321230,12787.699227369994,119.54119041000376,54388.96261272001 2024-06-02,09:40:32.000,154,11099407,-795,0,1717321231,12787.75311785,119.56233780000184,54388.93466424 2024-06-02,09:40:33.000,154,11099458,-795,0,1717321232,12787.719436299994,119.52709214999777,54388.899728640004 2024-06-02,09:40:34.000,154,11099436,-795,0,1717321233,12787.64533688999,119.51299388999905,54388.732037760004 2024-06-02,09:40:35.000,154,11099446,-795,0,1717321234,12787.62512795999,119.5059447599997,54388.77396048001 2024-06-02,09:40:36.000,154,11099428,-795,0,1717321235,12787.64533688999,119.54119041000376,54388.850818800005 2024-06-02,09:40:37.000,154,11099410,-795,0,1717321236,12787.60491902999,119.49889563000033,54388.89274152001 2024-06-02,09:40:38.000,154,11099450,-795,0,1717321237,12787.631864269999,119.49184650000097,54388.9556256 2024-06-02,09:40:39.000,154,11099432,-795,0,1717321238,12787.62512795999,119.48479737000162,54388.93466424 2024-06-02,09:40:40.000,154,11099425,-795,0,1717321239,12787.524083309989,119.52004301999841,54388.84383168001 2024-06-02,09:40:41.000,154,11099432,-795,0,1717321240,12787.463456519989,119.49889563000033,54388.6412052 2024-06-02,09:40:42.000,154,11099444,-795,0,1717321241,12787.577973789994,119.45660085000418,54388.850818800005 2024-06-02,09:40:43.000,154,11099452,-795,0,1717321242,12787.564501169989,119.42135520000011,54388.92767712 2024-06-02,09:40:44.000,154,11099453,-795,0,1717321243,12787.551028549999,119.42840432999947,54388.899728640004 2024-06-02,09:40:45.000,154,11099381,-795,0,1717321244,12787.517346999994,119.42135520000011,54388.752999120006 2024-06-02,09:40:46.000,154,11099440,-795,0,1717321245,12787.503874379989,119.42135520000011,54388.752999120006 2024-06-02,09:40:47.000,154,11099413,-795,0,1717321246,12787.584710099989,119.40020781000203,54388.94165136001 2024-06-02,09:40:48.000,154,11099432,-795,0,1717321247,12787.577973789994,119.43545345999883,54388.91370288001 2024-06-02,09:40:49.000,154,11099474,-795,0,1717321248,12787.443247589988,119.37906042000395,54388.72505064001 2024-06-02,09:40:50.000,154,11099450,-795,0,1717321249,12787.443247589988,119.42135520000011,54388.69710216 2024-06-02,09:40:51.000,154,11099460,-795,0,1717321250,12787.463456519989,119.40020781000203,54388.80889608 2024-06-02,09:40:52.000,154,11099469,-795,0,1717321251,12787.483665449989,119.42135520000011,54388.84383168001 2024-06-02,09:40:53.000,154,11099480,-795,0,1717321252,12787.530819619999,119.40725694000139,54388.94165136001 2024-06-02,09:40:54.000,154,11099461,-795,0,1717321253,12787.463456519989,119.40725694000139,54388.82287032001 2024-06-02,09:40:55.000,154,11099445,-795,0,1717321254,12787.503874379989,119.37906042000395,54388.801908960006 2024-06-02,09:40:56.000,154,11099413,-795,0,1717321255,12787.544292239989,119.40725694000139,54388.97658696 2024-06-02,09:40:57.000,154,11099429,-795,0,1717321256,12787.497138069994,119.37906042000395,54388.92767712 2024-06-02,09:40:58.000,154,11099435,-795,0,1717321257,12787.443247589988,119.42135520000011,54388.89274152001 2024-06-02,09:40:59.000,154,11099430,-795,0,1717321258,12787.476929139993,119.37906042000395,54388.87178016001 2024-06-02,09:41:00.000,154,11099435,-795,0,1717321259,12787.423038659988,119.36496215999796,54388.8158832 2024-06-02,09:41:01.000,154,11099428,-795,0,1717321260,12787.470192829998,119.36496215999796,54388.99754832 2024-06-02,09:41:02.000,154,11099453,-795,0,1717321261,12787.524083309989,119.37906042000395,54389.04645816 2024-06-02,09:41:03.000,154,11099459,-795,0,1717321262,12787.497138069994,119.34381476999988,54388.969599840006 2024-06-02,09:41:04.000,154,11099446,-795,0,1717321263,12787.497138069994,119.3226673800018,54388.91370288001 2024-06-02,09:41:05.000,154,11099431,-795,0,1717321264,12787.423038659988,119.30151999000373,54388.8857544 2024-06-02,09:41:06.000,154,11099396,-795,0,1717321265,12787.503874379989,119.27332346999901,54388.948638480004 2024-06-02,09:41:07.000,154,11099438,-795,0,1717321266,12787.463456519989,119.29447086000437,54388.97658696 2024-06-02,09:41:08.000,154,11099483,-795,0,1717321267,12787.443247589988,119.28742172999773,54388.92767712 2024-06-02,09:41:09.000,154,11099456,-795,0,1717321268,12787.429774969998,119.28742172999773,54388.8158832 2024-06-02,09:41:10.000,154,11099489,-795,0,1717321269,12787.423038659988,119.27332346999901,54388.801908960006 2024-06-02,09:41:11.000,154,11099440,-795,0,1717321270,12787.537555929994,119.2592252100003,54388.99056120001 2024-06-02,09:41:12.000,154,11099444,-795,0,1717321271,12787.483665449989,119.27332346999901,54388.948638480004 2024-06-02,09:41:13.000,154,11099441,-795,0,1717321272,12787.510610689998,119.23807782000222,54388.89274152001 2024-06-02,09:41:14.000,154,11099440,-795,0,1717321273,12787.389357109998,119.28037259999837,54388.67614080001 2024-06-02,09:41:15.000,154,11099413,-795,0,1717321274,12787.470192829998,119.26627433999965,54388.732037760004 2024-06-02,09:41:16.000,154,11099426,-795,0,1717321275,12787.476929139993,119.26627433999965,54388.8857544 2024-06-02,09:41:17.000,154,11099454,-795,0,1717321276,12787.510610689998,119.2592252100003,54388.87876728 2024-06-02,09:41:18.000,154,11099428,-795,0,1717321277,12787.544292239989,119.2592252100003,54388.8857544 2024-06-02,09:41:19.000,154,11099415,-795,0,1717321278,12787.557764859994,119.24512695000158,54388.82287032001 2024-06-02,09:41:20.000,154,11099418,-795,0,1717321279,12787.577973789994,119.23102869000286,54388.76697336 2024-06-02,09:41:21.000,154,11099448,-795,0,1717321280,12787.571237479999,119.25217608000094,54388.83684456 2024-06-02,09:41:22.000,154,11099449,-795,0,1717321281,12787.537555929994,119.25217608000094,54388.80889608 2024-06-02,09:41:23.000,154,11099430,-795,0,1717321282,12787.557764859994,119.24512695000158,54388.84383168001 2024-06-02,09:41:24.000,154,11099397,-795,0,1717321283,12787.537555929994,119.26627433999965,54388.683127920005 2024-06-02,09:41:25.000,154,11099428,-795,0,1717321284,12787.584710099989,119.28037259999837,54388.72505064001 2024-06-02,09:41:26.000,154,11099393,-795,0,1717321285,12787.62512795999,119.32971651000116,54388.86479304 2024-06-02,09:41:27.000,154,11099467,-795,0,1717321286,12787.658809509994,119.32971651000116,54388.85780592 2024-06-02,09:41:28.000,154,11099421,-795,0,1717321287,12787.679018439994,119.3720112900046,54388.899728640004 2024-06-02,09:41:29.000,154,11099443,-795,0,1717321288,12787.584710099989,119.32971651000116,54388.55037264 2024-06-02,09:41:30.000,154,11099410,-715,0,1717321289,12787.638600579994,119.35086389999924,54388.76697336 2024-06-02,09:41:31.000,154,11099458,-795,0,1717321290,12787.672282129999,119.44955172000482,54388.780947600004 2024-06-02,09:41:32.000,154,11099463,-795,0,1717321291,12787.658809509994,119.44250258999818,54388.7110764 2024-06-02,09:41:33.000,154,11099462,-795,0,1717321292,12787.679018439994,119.4706991100029,54388.75998624 2024-06-02,09:41:34.000,154,11099423,-795,0,1717321293,12787.70596367999,119.47774824000226,54388.72505064001 2024-06-02,09:41:35.000,154,11099468,-795,0,1717321294,12787.72617260999,119.54823954000312,54388.8158832 2024-06-02,09:41:36.000,154,11099434,-795,0,1717321295,12787.71269999,119.56233780000184,54388.780947600004 2024-06-02,09:41:37.000,154,11099421,-795,0,1717321296,12787.77332678,119.604632579998,54388.8857544 2024-06-02,09:41:38.000,154,11099404,-795,0,1717321297,12787.800272019995,119.63282910000271,54388.82287032001 2024-06-02,09:41:39.000,154,11099456,-795,0,1717321298,12787.780063089995,119.61168171000463,54388.76697336 2024-06-02,09:41:40.000,154,11099416,-795,0,1717321299,12787.77332678,119.68217300999822,54388.76697336 2024-06-02,09:41:41.000,154,11099473,-795,0,1717321300,12787.78679939999,119.68217300999822,54388.801908960006 2024-06-02,09:41:42.000,154,11099436,-795,0,1717321301,12787.77332678,119.72446779000165,54388.64819232 2024-06-02,09:41:43.000,154,11099443,-795,0,1717321302,12787.82721725999,119.78790996000316,54388.8857544 2024-06-02,09:41:44.000,154,11099468,-795,0,1717321303,12787.88784404999,119.80200822000188,54388.77396048001 2024-06-02,09:41:45.000,154,11099411,-795,0,1717321304,12787.84742618999,119.83725386999868,54388.82985744 2024-06-02,09:41:46.000,154,11099489,-795,0,1717321305,12787.88784404999,119.85135213000467,54388.8857544 2024-06-02,09:41:47.000,154,11099456,-795,0,1717321306,12787.881107739995,119.90774516999954,54388.86479304 2024-06-02,09:41:48.000,154,11099426,-795,0,1717321307,12787.94847083999,119.93594169000426,54388.948638480004 2024-06-02,09:41:49.000,154,11099421,-795,0,1717321308,12787.86763511999,119.97823647000041,54388.8857544 2024-06-02,09:41:50.000,154,11099462,-795,0,1717321309,12787.921525599995,120.01348212000448,54388.84383168001 2024-06-02,09:41:51.000,154,11099463,-795,0,1717321310,12787.982152389995,120.0275803800032,54388.9556256 2024-06-02,09:41:52.000,154,11099444,-795,0,1717321311,12788.002361319996,120.07692428999871,54388.99056120001 2024-06-02,09:41:53.000,154,11099418,-795,0,1717321312,12787.96867976999,120.10512081000343,54388.87876728 2024-06-02,09:41:54.000,154,11099418,-795,0,1717321313,12787.92826190999,120.1262682000015,54388.70408928001 2024-06-02,09:41:55.000,154,11099419,-795,0,1717321314,12787.941734529995,120.14036646000022,54388.69011504 2024-06-02,09:41:56.000,154,11099439,-795,0,1717321315,12788.00909762999,120.20380863000173,54388.83684456 2024-06-02,09:41:57.000,154,11099460,-795,0,1717321316,12788.02930655999,120.25315254000452,54388.91370288001 2024-06-02,09:41:58.000,154,11099492,-795,0,1717321317,12788.062988109996,120.23905427999853,54389.00453544 2024-06-02,09:41:59.000,154,11099411,-795,0,1717321318,12787.99562501,120.26725080000324,54388.85780592 2024-06-02,09:42:00.000,154,11099431,-795,0,1717321319,12788.022570249996,120.29544732000068,54388.82287032001 2024-06-02,09:42:01.000,154,11099422,-795,0,1717321320,12787.99562501,120.31659470999875,54388.752999120006 2024-06-02,09:42:02.000,154,11099398,-795,0,1717321321,12788.07646073,120.32364383999811,54388.76697336 2024-06-02,09:42:03.000,154,11099438,-795,0,1717321322,12788.083197039996,120.3377421000041,54388.780947600004 2024-06-02,09:42:04.000,154,11099453,-795,0,1717321323,12788.069724419991,120.3377421000041,54388.87178016001 2024-06-02,09:42:05.000,154,11099438,-795,0,1717321324,12788.07646073,120.38708600999962,54388.72505064001 2024-06-02,09:42:06.000,154,11099441,-795,0,1717321325,12788.069724419991,120.40118426999834,54388.73902488 2024-06-02,09:42:07.000,154,11099432,-795,0,1717321326,12788.110142279991,120.38708600999962,54388.76697336 2024-06-02,09:42:08.000,154,11099429,-795,0,1717321327,12788.170769069991,120.41528253000433,54388.83684456 2024-06-02,09:42:09.000,154,11099371,-795,0,1717321328,12788.164032759996,120.41528253000433,54388.83684456 2024-06-02,09:42:10.000,154,11099436,-795,0,1717321329,12788.164032759996,120.42938079000305,54388.75998624 2024-06-02,09:42:11.000,154,11099433,-795,0,1717321330,12788.170769069991,120.43642992000241,54388.801908960006 2024-06-02,09:42:12.000,154,11099460,-795,0,1717321331,12788.231395859992,120.40118426999834,54388.87178016001 2024-06-02,09:42:13.000,154,11099455,-795,0,1717321332,12788.130351209991,120.4082333999977,54388.7110764 2024-06-02,09:42:14.000,154,11099462,-795,0,1717321333,12788.224659549996,120.38708600999962,54388.82287032001 2024-06-02,09:42:15.000,154,11099471,-795,0,1717321334,12788.305495269997,120.40118426999834,54388.91370288001 2024-06-02,09:42:16.000,154,11099430,-795,0,1717321335,12788.352649439992,120.35888949000218,54388.99056120001 2024-06-02,09:42:17.000,154,11099450,-795,0,1717321336,12788.318967890002,120.36593862000154,54388.92767712 2024-06-02,09:42:18.000,154,11099443,-795,0,1717321337,12788.352649439992,120.3729877500009,54388.89274152001 2024-06-02,09:42:19.000,154,11099444,-795,0,1717321338,12788.278550030001,120.35888949000218,54388.82985744 2024-06-02,09:42:20.000,154,11099447,-795,0,1717321339,12788.305495269997,120.34479123000347,54388.75998624 2024-06-02,09:42:21.000,154,11099488,-795,0,1717321340,12788.366122059997,120.34479123000347,54388.93466424 2024-06-02,09:42:22.000,154,11099412,-795,0,1717321341,12788.372858369992,120.3729877500009,54388.94165136001 2024-06-02,09:42:23.000,154,11099445,-795,0,1717321342,12788.332440509992,120.35888949000218,54388.850818800005 2024-06-02,09:42:24.000,154,11099412,-795,0,1717321343,12788.386330989997,120.35184036000283,54388.82287032001 2024-06-02,09:42:25.000,154,11099409,-795,0,1717321344,12788.413276229992,120.35184036000283,54388.89274152001 2024-06-02,09:42:26.000,154,11099423,-795,0,1717321345,12788.352649439992,120.34479123000347,54388.74601200001 2024-06-02,09:42:27.000,154,11099472,-795,0,1717321346,12788.507584569998,120.34479123000347,54388.93466424 2024-06-02,09:42:28.000,154,11099409,-795,0,1717321347,12788.473903019993,120.29544732000068,54388.91370288001 2024-06-02,09:42:29.000,154,11099423,-795,0,1717321348,12788.453694089992,120.2742999300026,54388.85780592 2024-06-02,09:42:30.000,154,11099497,-795,0,1717321349,12788.467166709997,120.29544732000068,54388.82985744 2024-06-02,09:42:31.000,154,11099442,-795,0,1717321350,12788.473903019993,120.28839819000132,54388.82985744 2024-06-02,09:42:32.000,154,11099411,-795,0,1717321351,12788.554738739993,120.31659470999875,54389.03248392 2024-06-02,09:42:33.000,154,11099478,-795,0,1717321352,12788.507584569998,120.23905427999853,54388.92767712 2024-06-02,09:42:34.000,154,11099459,-795,0,1717321353,12788.446957779997,120.30249645000004,54388.75998624 2024-06-02,09:42:35.000,154,11099459,-795,0,1717321354,12788.426748849997,120.28134906000196,54388.74601200001 2024-06-02,09:42:36.000,154,11099427,-795,0,1717321355,12788.420012540002,120.24610340999789,54388.67614080001 2024-06-02,09:42:37.000,154,11099387,-795,0,1717321356,12788.507584569998,120.24610340999789,54388.850818800005 2024-06-02,09:42:38.000,154,11099445,-795,0,1717321357,12788.561475050003,120.23200514999917,54388.899728640004 2024-06-02,09:42:39.000,154,11099404,-795,0,1717321358,12788.507584569998,120.21085776000109,54388.90671576 2024-06-02,09:42:40.000,154,11099427,-795,0,1717321359,12788.548002429998,120.22495601999981,54388.82985744 2024-06-02,09:42:41.000,154,11099450,-795,0,1717321360,12788.548002429998,120.19675950000237,54388.86479304 2024-06-02,09:42:42.000,154,11099410,-755,0,1717321361,12788.601892909988,120.22495601999981,54388.801908960006 2024-06-02,09:42:43.000,154,11099416,-795,0,1717321362,12788.500848260002,120.20380863000173,54388.752999120006 2024-06-02,09:42:44.000,154,11099453,-795,0,1717321363,12788.541266120003,120.18971037000301,54388.78793472 2024-06-02,09:42:45.000,154,11099444,-795,0,1717321364,12788.534529809993,120.22495601999981,54388.75998624 2024-06-02,09:42:46.000,154,11099448,-795,0,1717321365,12788.622101839988,120.20380863000173,54388.8857544 2024-06-02,09:42:47.000,154,11099464,-795,0,1717321366,12788.601892909988,120.24610340999789,54389.00453544 2024-06-02,09:42:48.000,154,11099434,-795,0,1717321367,12788.649047079998,120.23200514999917,54388.969599840006 2024-06-02,09:42:49.000,154,11099378,-795,0,1717321368,12788.696201249993,120.21790689000045,54388.93466424 2024-06-02,09:42:50.000,154,11099394,-795,0,1717321369,12788.628838149998,120.18971037000301,54388.801908960006 2024-06-02,09:42:51.000,154,11099354,-795,0,1717321370,12788.655783389993,120.19675950000237,54388.84383168001 2024-06-02,09:42:52.000,154,11099416,-795,0,1717321371,12788.803982209989,120.15446471999894,54389.067419520004 2024-06-02,09:42:53.000,154,11099471,-795,0,1717321372,12788.777036969994,120.1756121100043,54389.10934224001 2024-06-02,09:42:54.000,154,11099452,-795,0,1717321373,12788.783773279989,120.1615138499983,54389.04645816 2024-06-02,09:42:55.000,154,11099471,-795,0,1717321374,12788.777036969994,120.20380863000173,54388.93466424 2024-06-02,09:42:56.000,154,11099487,-795,0,1717321375,12788.82419113999,120.20380863000173,54389.13030360001 2024-06-02,09:42:57.000,154,11099394,-795,0,1717321376,12788.743355419989,120.24610340999789,54388.83684456 2024-06-02,09:42:58.000,154,11099462,-795,0,1717321377,12788.830927449999,120.20380863000173,54389.05344528 2024-06-02,09:42:59.000,154,11099447,-795,0,1717321378,12788.763564349989,120.19675950000237,54388.920690000006 2024-06-02,09:43:00.000,154,11099445,-795,0,1717321379,12788.797245899994,120.19675950000237,54388.9556256 2024-06-02,09:43:01.000,154,11099427,-795,0,1717321380,12788.756828039994,120.21790689000045,54388.99056120001 2024-06-02,09:43:02.000,154,11099423,-795,0,1717321381,12788.86460899999,120.1615138499983,54389.137290720006 2024-06-02,09:43:03.000,154,11099407,-795,0,1717321382,12788.851136379999,120.21790689000045,54389.095368 2024-06-02,09:43:04.000,154,11099459,-795,0,1717321383,12788.817454829994,120.16856297999766,54388.969599840006 2024-06-02,09:43:05.000,154,11099357,-795,0,1717321384,12788.878081619994,120.19675950000237,54389.116329360004 2024-06-02,09:43:06.000,154,11099445,-795,0,1717321385,12788.89155424,120.20380863000173,54389.116329360004 2024-06-02,09:43:07.000,154,11099484,-795,0,1717321386,12788.86460899999,120.23200514999917,54389.116329360004 2024-06-02,09:43:08.000,154,11099472,-795,0,1717321387,12788.86460899999,120.20380863000173,54389.137290720006 2024-06-02,09:43:09.000,154,11099440,-795,0,1717321388,12788.817454829994,120.23200514999917,54389.07440664 2024-06-02,09:43:10.000,154,11099414,-795,0,1717321389,12788.84440006999,120.18971037000301,54389.15126496 2024-06-02,09:43:11.000,154,11099452,-795,0,1717321390,12788.871345309999,120.21790689000045,54389.256071760006 2024-06-02,09:43:12.000,154,11099456,-795,0,1717321391,12788.871345309999,120.18266124000365,54389.20716192001 2024-06-02,09:43:13.000,154,11099391,-795,0,1717321392,12788.817454829994,120.23905427999853,54389.186200560005 2024-06-02,09:43:14.000,154,11099468,-795,0,1717321393,12788.763564349989,120.23905427999853,54389.05344528 2024-06-02,09:43:15.000,154,11099444,-795,0,1717321394,12788.770300659999,120.22495601999981,54389.07440664 2024-06-02,09:43:16.000,154,11099405,-795,0,1717321395,12788.783773279989,120.19675950000237,54389.116329360004 2024-06-02,09:43:17.000,154,11099467,-795,0,1717321396,12788.770300659999,120.26020167000388,54389.10934224001 2024-06-02,09:43:18.000,154,11099415,-795,0,1717321397,12788.797245899994,120.21790689000045,54389.137290720006 2024-06-02,09:43:19.000,154,11099477,-795,0,1717321398,12788.763564349989,120.25315254000452,54389.137290720006 2024-06-02,09:43:20.000,154,11099426,-795,0,1717321399,12788.756828039994,120.21790689000045,54389.067419520004 2024-06-02,09:43:21.000,154,11099386,-795,0,1717321400,12788.763564349989,120.22495601999981,54389.137290720006 2024-06-02,09:43:22.000,154,11099446,-795,0,1717321401,12788.763564349989,120.21790689000045,54389.116329360004 2024-06-02,09:43:23.000,154,11099442,-795,0,1717321402,12788.729882799998,120.23905427999853,54389.15126496 2024-06-02,09:43:24.000,154,11099439,-795,0,1717321403,12788.689464939998,120.20380863000173,54389.137290720006 2024-06-02,09:43:25.000,154,11099499,-795,0,1717321404,12788.709673869998,120.24610340999789,54389.08139376001 2024-06-02,09:43:26.000,154,11099437,-795,0,1717321405,12788.696201249993,120.23200514999917,54389.15126496 2024-06-02,09:43:27.000,154,11099402,-795,0,1717321406,12788.783773279989,120.21085776000109,54389.24908464001 2024-06-02,09:43:28.000,154,11099455,-795,0,1717321407,12788.756828039994,120.21085776000109,54389.21414904 2024-06-02,09:43:29.000,154,11099392,-795,0,1717321408,12788.696201249993,120.16856297999766,54389.22812328001 2024-06-02,09:43:30.000,154,11099386,-795,0,1717321409,12788.696201249993,120.14741558999958,54389.088380880006 2024-06-02,09:43:31.000,154,11099437,-795,0,1717321410,12788.675992319993,120.19675950000237,54389.088380880006 2024-06-02,09:43:32.000,154,11099425,-795,0,1717321411,12788.702937559989,120.1615138499983,54389.19318768 2024-06-02,09:43:33.000,154,11099458,-795,0,1717321412,12788.709673869998,120.16856297999766,54389.21414904 2024-06-02,09:43:34.000,154,11099429,-795,0,1717321413,12788.689464939998,120.15446471999894,54389.26305888 2024-06-02,09:43:35.000,154,11099451,-795,0,1717321414,12788.649047079998,120.16856297999766,54389.20716192001 2024-06-02,09:43:36.000,154,11099425,-795,0,1717321415,12788.729882799998,120.14036646000022,54389.4097884 2024-06-02,09:43:37.000,154,11099393,-795,0,1717321416,12788.702937559989,120.13331733000086,54389.32594296001 2024-06-02,09:43:38.000,154,11099481,-795,0,1717321417,12788.716410179994,120.10512081000343,54389.31196872 2024-06-02,09:43:39.000,154,11099440,-795,0,1717321418,12788.554738739993,120.14741558999958,54389.06043240001 2024-06-02,09:43:40.000,154,11099453,-795,0,1717321419,12788.649047079998,120.09807168000407,54389.22113616 2024-06-02,09:43:41.000,154,11099458,-795,0,1717321420,12788.696201249993,120.1262682000015,54389.37485280001 2024-06-02,09:43:42.000,154,11099440,-795,0,1717321421,12788.716410179994,120.13331733000086,54389.38183992 2024-06-02,09:43:43.000,154,11099437,-795,0,1717321422,12788.689464939998,120.1262682000015,54389.3399172 2024-06-02,09:43:44.000,154,11099440,-795,0,1717321423,12788.615365529993,120.1262682000015,54389.12331648 2024-06-02,09:43:45.000,154,11099435,-795,0,1717321424,12788.675992319993,120.10512081000343,54389.39581416001 2024-06-02,09:43:46.000,154,11099406,-795,0,1717321425,12788.642310769988,120.07692428999871,54389.33293008 2024-06-02,09:43:47.000,154,11099442,-795,0,1717321426,12788.581683979988,120.05577690000064,54389.36087856 2024-06-02,09:43:48.000,154,11099445,-795,0,1717321427,12788.608629219998,120.06282603,54389.33293008 2024-06-02,09:43:49.000,154,11099405,-795,0,1717321428,12788.568211359998,120.04167864000192,54389.31196872 2024-06-02,09:43:50.000,154,11099427,-795,0,1717321429,12788.527793499998,120.04872777000128,54389.284020240004 2024-06-02,09:43:51.000,154,11099431,-795,0,1717321430,12788.574947669993,120.06282603,54389.451711120004 2024-06-02,09:43:52.000,154,11099461,-795,0,1717321431,12788.588420289998,120.02053125000384,54389.43773688 2024-06-02,09:43:53.000,154,11099467,-795,0,1717321432,12788.548002429998,119.99938385999849,54389.31895584 2024-06-02,09:43:54.000,154,11099470,-795,0,1717321433,12788.527793499998,119.99233472999913,54389.21414904 2024-06-02,09:43:55.000,154,11099419,-795,0,1717321434,12788.420012540002,120.00643298999785,54389.1652392 2024-06-02,09:43:56.000,154,11099432,-795,0,1717321435,12788.500848260002,119.98528559999977,54389.095368 2024-06-02,09:43:57.000,154,11099450,-755,0,1717321436,12788.527793499998,119.99233472999913,54389.26305888 2024-06-02,09:43:58.000,154,11099423,-795,0,1717321437,12788.521057190002,119.97823647000041,54389.26305888 2024-06-02,09:43:59.000,154,11099483,-795,0,1717321438,12788.487375639997,119.97118734000105,54389.24209752 2024-06-02,09:44:00.000,154,11099427,-795,0,1717321439,12788.514320879993,119.94299082000362,54389.17222632 2024-06-02,09:44:01.000,154,11099424,-795,0,1717321440,12788.494111949993,119.97118734000105,54389.22113616 2024-06-02,09:44:02.000,154,11099462,-795,0,1717321441,12788.494111949993,119.94299082000362,54389.2001748 2024-06-02,09:44:03.000,154,11099478,-795,0,1717321442,12788.446957779997,119.93594169000426,54389.15126496 2024-06-02,09:44:04.000,154,11099487,-795,0,1717321443,12788.473903019993,119.88659778000147,54389.256071760006 2024-06-02,09:44:05.000,154,11099463,-795,0,1717321444,12788.366122059997,119.94299082000362,54389.137290720006 2024-06-02,09:44:06.000,154,11099464,-795,0,1717321445,12788.332440509992,119.94299082000362,54388.9556256 2024-06-02,09:44:07.000,154,11099391,-795,0,1717321446,12788.460430400002,119.92184342999826,54389.21414904 2024-06-02,09:44:18.000,154,11099458,-795,0,1717321457,12788.325704199997,119.77381170000444,54389.17222632 2024-06-02,09:44:19.000,154,11099429,-795,0,1717321458,12788.292022649992,119.72446779000165,54389.067419520004 2024-06-02,09:44:20.000,154,11099475,-795,0,1717321459,12788.298758960002,119.68217300999822,54389.067419520004 2024-06-02,09:44:21.000,154,11099421,-795,0,1717321460,12788.292022649992,119.63282910000271,54389.21414904 2024-06-02,09:44:22.000,154,11099451,-795,0,1717321461,12788.332440509992,119.65397649000079,54389.26305888 2024-06-02,09:44:23.000,154,11099555,-795,0,1717321462,12788.258341100001,119.61168171000463,54389.088380880006 2024-06-02,09:44:24.000,154,11099525,-795,0,1717321463,12788.312231579992,119.64692736000143,54389.26305888 2024-06-02,09:44:25.000,154,11099425,-795,0,1717321464,12788.231395859992,119.59758344999864,54389.07440664 2024-06-02,09:44:26.000,154,11099434,-795,0,1717321465,12788.278550030001,119.57643606000056,54389.17222632 2024-06-02,09:44:27.000,154,11099442,-795,0,1717321466,12788.278550030001,119.55528867000248,54389.19318768 2024-06-02,09:44:28.000,154,11099411,-795,0,1717321467,12788.271813719992,119.61168171000463,54389.15126496 2024-06-02,09:44:29.000,154,11099446,-795,0,1717321468,12788.204450619996,119.57643606000056,54389.088380880006 2024-06-02,09:44:30.000,154,11099429,-795,0,1717321469,12788.217923240001,119.52004301999841,54389.06043240001 2024-06-02,09:44:31.000,154,11099418,-795,0,1717321470,12788.265077409997,119.52709214999777,54389.21414904 2024-06-02,09:44:32.000,154,11099432,-795,0,1717321471,12788.285286339997,119.52709214999777,54389.186200560005 2024-06-02,09:44:33.000,154,11099449,-795,0,1717321472,12788.244868479997,119.49184650000097,54389.1652392 2024-06-02,09:44:34.000,154,11099412,-795,0,1717321473,12788.204450619996,119.49184650000097,54388.99056120001 2024-06-02,09:44:35.000,154,11099468,-795,0,1717321474,12788.224659549996,119.47774824000226,54389.116329360004 2024-06-02,09:44:36.000,154,11099444,-795,0,1717321475,12788.292022649992,119.49184650000097,54389.22113616 2024-06-02,09:44:37.000,154,11099394,-795,0,1717321476,12788.278550030001,119.44250258999818,54389.116329360004 2024-06-02,09:44:38.000,154,11099473,-795,0,1717321477,12788.238132170001,119.48479737000162,54389.17222632 2024-06-02,09:44:39.000,154,11099445,-795,0,1717321478,12788.204450619996,119.4706991100029,54389.10235512 2024-06-02,09:44:40.000,154,11099423,-795,0,1717321479,12788.211186929992,119.46364998000354,54388.920690000006 2024-06-02,09:44:41.000,154,11099433,-795,0,1717321480,12788.224659549996,119.46364998000354,54389.05344528 2024-06-02,09:44:42.000,154,11099455,-795,0,1717321481,12788.184241689996,119.49184650000097,54389.05344528 2024-06-02,09:44:43.000,154,11099418,-795,0,1717321482,12788.231395859992,119.45660085000418,54389.12331648 2024-06-02,09:44:44.000,154,11099460,-795,0,1717321483,12788.123614899996,119.46364998000354,54388.899728640004 2024-06-02,09:44:45.000,154,11099457,-795,0,1717321484,12788.062988109996,119.44250258999818,54388.60626960001 2024-06-02,09:44:46.000,154,11099412,-795,0,1717321485,12788.251604789992,119.44250258999818,54389.10934224001 2024-06-02,09:44:47.000,154,11099425,-795,0,1717321486,12788.251604789992,119.42840432999947,54389.095368 2024-06-02,09:44:48.000,154,11099425,-795,0,1717321487,12788.217923240001,119.42135520000011,54389.067419520004 2024-06-02,09:44:49.000,154,11099426,-795,0,1717321488,12788.258341100001,119.3720112900046,54389.07440664 2024-06-02,09:44:50.000,154,11099448,-795,0,1717321489,12788.164032759996,119.43545345999883,54388.92767712 2024-06-02,09:44:51.000,154,11099427,-795,0,1717321490,12788.130351209991,119.40725694000139,54388.8857544 2024-06-02,09:44:52.000,154,11099435,-795,0,1717321491,12788.184241689996,119.40725694000139,54388.969599840006 2024-06-02,09:44:53.000,154,11099448,-795,0,1717321492,12788.238132170001,119.42135520000011,54388.99056120001 2024-06-02,09:44:54.000,154,11099420,-795,0,1717321493,12788.197714310001,119.43545345999883,54389.018509680005 2024-06-02,09:44:55.000,154,11099460,-795,0,1717321494,12788.258341100001,119.40725694000139,54389.07440664 2024-06-02,09:44:56.000,154,11099449,-795,0,1717321495,12788.157296450001,119.39315868000267,54388.948638480004 2024-06-02,09:44:57.000,154,11099411,-795,0,1717321496,12788.238132170001,119.36496215999796,54388.94165136001 2024-06-02,09:44:58.000,154,11099452,-795,0,1717321497,12788.224659549996,119.38610955000331,54388.99754832 2024-06-02,09:44:59.000,154,11099449,-795,0,1717321498,12788.110142279991,119.3720112900046,54388.72505064001 2024-06-02,09:45:00.000,154,11099431,-795,0,1717321499,12788.170769069991,119.40020781000203,54388.94165136001 2024-06-02,09:45:01.000,154,11099457,-795,0,1717321500,12788.184241689996,119.38610955000331,54388.97658696 2024-06-02,09:45:02.000,154,11099464,-795,0,1717321501,12788.190977999991,119.41430607000075,54389.067419520004 2024-06-02,09:45:03.000,154,11099433,-795,0,1717321502,12788.177505380001,119.36496215999796,54388.92767712 2024-06-02,09:45:04.000,154,11099407,-795,0,1717321503,12788.103405969996,119.39315868000267,54388.77396048001 2024-06-02,09:45:05.000,154,11099418,-795,0,1717321504,12788.170769069991,119.3579130299986,54388.8857544 2024-06-02,09:45:06.000,154,11099453,-795,0,1717321505,12788.110142279991,119.36496215999796,54388.91370288001 2024-06-02,09:45:07.000,154,11099474,-795,0,1717321506,12788.069724419991,119.35086389999924,54388.899728640004 2024-06-02,09:45:08.000,154,11099438,-795,0,1717321507,12788.123614899996,119.3579130299986,54388.90671576 2024-06-02,09:45:09.000,154,11099464,-795,0,1717321508,12788.07646073,119.35086389999924,54388.78793472 2024-06-02,09:45:10.000,154,11099452,-795,0,1717321509,12788.02930655999,119.35086389999924,54388.801908960006 2024-06-02,09:45:11.000,154,11099418,-795,0,1717321510,12788.069724419991,119.3720112900046,54388.69011504 2024-06-02,09:45:12.000,154,11099409,-795,0,1717321511,12788.110142279991,119.3579130299986,54388.90671576 2024-06-02,09:45:13.000,154,11099437,-795,0,1717321512,12788.110142279991,119.3226673800018,54388.8158832 2024-06-02,09:45:14.000,154,11099466,-795,0,1717321513,12788.103405969996,119.33676564000052,54388.6412052 2024-06-02,09:45:15.000,154,11099412,-795,0,1717321514,12788.11687859,119.36496215999796,54388.80889608 2024-06-02,09:45:16.000,154,11099440,-795,0,1717321515,12788.089933349991,119.35086389999924,54388.69011504 2024-06-02,09:45:17.000,154,11099473,-795,0,1717321516,12788.110142279991,119.3579130299986,54388.66915368 2024-06-02,09:45:18.000,154,11099481,-795,0,1717321517,12788.150560139991,119.3579130299986,54388.82985744 2024-06-02,09:45:19.000,154,11099434,-795,0,1717321518,12788.177505380001,119.35086389999924,54388.70408928001 2024-06-02,09:45:20.000,154,11099445,-795,0,1717321519,12788.11687859,119.36496215999796,54388.60626960001 2024-06-02,09:45:21.000,154,11099368,-795,0,1717321520,12788.177505380001,119.3720112900046,54388.62723096001 2024-06-02,09:45:22.000,154,11099420,-795,0,1717321521,12788.217923240001,119.37906042000395,54388.613256720004 2024-06-02,09:45:23.000,154,11099406,-795,0,1717321522,12788.211186929992,119.35086389999924,54388.53639840001 2024-06-02,09:45:24.000,154,11099439,-795,0,1717321523,12788.143823829996,119.30856912000309,54388.5014628 2024-06-02,09:45:25.000,154,11099379,-755,0,1717321524,12788.217923240001,119.3226673800018,54388.52941128 2024-06-02,09:45:26.000,154,11099465,-795,0,1717321525,12788.265077409997,119.31561825000244,54388.66915368 2024-06-02,09:45:27.000,154,11099412,-795,0,1717321526,12788.325704199997,119.32971651000116,54388.66915368 2024-06-02,09:45:38.000,154,11099448,-795,0,1717321537,12788.581683979988,119.49889563000033,54388.634218080006 2024-06-02,09:45:39.000,154,11099482,-795,0,1717321538,12788.521057190002,119.57643606000056,54388.49447568 2024-06-02,09:45:40.000,154,11099449,-795,0,1717321539,12788.548002429998,119.52709214999777,54388.571334 2024-06-02,09:45:41.000,154,11099418,-795,0,1717321540,12788.561475050003,119.58348518999992,54388.65517944001 2024-06-02,09:45:42.000,154,11099422,-795,0,1717321541,12788.608629219998,119.57643606000056,54388.683127920005 2024-06-02,09:45:43.000,154,11099409,-795,0,1717321542,12788.595156599993,119.61873084000399,54388.62723096001 2024-06-02,09:45:44.000,154,11099470,-795,0,1717321543,12788.642310769988,119.63987823000207,54388.585308240006 2024-06-02,09:45:45.000,154,11099377,-795,0,1717321544,12788.642310769988,119.63282910000271,54388.62024384 2024-06-02,09:45:46.000,154,11099458,-795,0,1717321545,12788.541266120003,119.66102562000015,54388.38966888001 2024-06-02,09:45:47.000,154,11099417,-795,0,1717321546,12788.642310769988,119.66102562000015,54388.65517944001 2024-06-02,09:45:48.000,154,11099401,-795,0,1717321547,12788.635574459993,119.69627127000422,54388.683127920005 2024-06-02,09:45:49.000,154,11099417,-795,0,1717321548,12788.588420289998,119.7174186600023,54388.49447568 2024-06-02,09:45:50.000,154,11099404,-795,0,1717321549,12788.581683979988,119.7174186600023,54388.55735976001 2024-06-02,09:45:51.000,154,11099444,-795,0,1717321550,12788.716410179994,119.75971343999845,54388.71806352 2024-06-02,09:45:52.000,154,11099432,-795,0,1717321551,12788.736619109994,119.78790996000316,54388.69011504 2024-06-02,09:45:53.000,154,11099444,-795,0,1717321552,12788.736619109994,119.77381170000444,54388.66915368 2024-06-02,09:45:54.000,154,11099434,-795,0,1717321553,12788.628838149998,119.84430299999804,54388.515437040005 2024-06-02,09:45:55.000,154,11099363,-795,0,1717321554,12788.702937559989,119.7808608300038,54388.54338552 2024-06-02,09:45:56.000,154,11099472,-795,0,1717321555,12788.716410179994,119.84430299999804,54388.59928248 2024-06-02,09:45:57.000,154,11099429,-795,0,1717321556,12788.763564349989,119.8795486500021,54388.67614080001 2024-06-02,09:45:58.000,154,11099444,-795,0,1717321557,12788.810718519999,119.85135213000467,54388.73902488 2024-06-02,09:45:59.000,154,11099390,-795,0,1717321558,12788.763564349989,119.90069604000018,54388.564346880004 2024-06-02,09:46:00.000,154,11099433,-795,0,1717321559,12788.783773279989,119.87249952000275,54388.48050144 2024-06-02,09:46:01.000,154,11099402,-795,0,1717321560,12788.82419113999,119.93594169000426,54388.515437040005 2024-06-02,09:46:02.000,154,11099407,-795,0,1717321561,12788.837663759994,119.9147942999989,54388.52242416 2024-06-02,09:46:03.000,154,11099411,-795,0,1717321562,12788.857872689994,119.96413821000169,54388.50844992001 2024-06-02,09:46:04.000,154,11099421,-795,0,1717321563,12788.810718519999,119.93594169000426,54388.43857872001 2024-06-02,09:46:05.000,154,11099408,-795,0,1717321564,12788.810718519999,119.96413821000169,54388.417617360006 2024-06-02,09:46:06.000,154,11099395,-795,0,1717321565,12788.898290549994,119.99233472999913,54388.48748856001 2024-06-02,09:46:07.000,154,11099409,-795,0,1717321566,12788.96565364999,119.99938385999849,54388.59928248 2024-06-02,09:46:08.000,154,11099433,-795,0,1717321567,12788.938708409994,120.03462951000256,54388.59928248 2024-06-02,09:46:09.000,154,11099387,-795,0,1717321568,12788.91176317,120.05577690000064,54388.38966888001 2024-06-02,09:46:10.000,154,11099351,-795,0,1717321569,12789.00607150999,120.05577690000064,54388.396656000004 2024-06-02,09:46:11.000,154,11099454,-795,0,1717321570,12788.979126269995,120.03462951000256,54388.50844992001 2024-06-02,09:46:12.000,154,11099413,-795,0,1717321571,12789.01280782,120.06987515999936,54388.54338552 2024-06-02,09:46:13.000,154,11099416,-795,0,1717321572,12788.97238996,120.09807168000407,54388.47351432 2024-06-02,09:46:14.000,154,11099427,-795,0,1717321573,12788.979126269995,120.13331733000086,54388.53639840001 2024-06-02,09:46:15.000,154,11099379,-795,0,1717321574,12789.04648936999,120.1262682000015,54388.57832112001 2024-06-02,09:46:16.000,154,11099410,-795,0,1717321575,12789.08690722999,120.16856297999766,54388.60626960001 2024-06-02,09:46:17.000,154,11099366,-795,0,1717321576,12789.1340614,120.15446471999894,54388.69011504 2024-06-02,09:46:18.000,154,11099450,-795,0,1717321577,12789.07343461,120.18266124000365,54388.59229536 2024-06-02,09:46:19.000,154,11099422,-795,0,1717321578,12789.059961989995,120.20380863000173,54388.53639840001 2024-06-02,09:46:20.000,154,11099464,-795,0,1717321579,12789.02628043999,120.21790689000045,54388.57832112001 2024-06-02,09:46:21.000,154,11099434,-795,0,1717321580,12789.100379849995,120.23905427999853,54388.6412052 2024-06-02,09:46:22.000,154,11099464,-795,0,1717321581,12789.14753401999,120.23200514999917,54388.732037760004 2024-06-02,09:46:23.000,154,11099446,-795,0,1717321582,12789.03301675,120.24610340999789,54388.40364312 2024-06-02,09:46:24.000,154,11099479,-795,0,1717321583,12789.09364354,120.28839819000132,54388.60626960001 2024-06-02,09:46:25.000,154,11099379,-795,0,1717321584,12789.161006639995,120.23905427999853,54388.6412052 2024-06-02,09:46:26.000,154,11099428,-795,0,1717321585,12789.14753401999,120.24610340999789,54388.66216656 2024-06-02,09:46:27.000,154,11099413,-795,0,1717321586,12789.12732508999,120.2742999300026,54388.67614080001 2024-06-02,09:46:28.000,154,11099458,-795,0,1717321587,12789.19468819,120.25315254000452,54388.683127920005 2024-06-02,09:46:29.000,154,11099398,-795,0,1717321588,12789.10711615999,120.2742999300026,54388.57832112001 2024-06-02,09:46:30.000,154,11099414,-795,0,1717321589,12789.17447926,120.29544732000068,54388.634218080006 2024-06-02,09:46:31.000,154,11099435,-795,0,1717321590,12789.31594177,120.28839819000132,54388.67614080001 2024-06-02,09:46:32.000,154,11099416,-795,0,1717321591,12789.302469149996,120.31659470999875,54388.70408928001 2024-06-02,09:46:33.000,154,11099452,-795,0,1717321592,12789.262051289996,120.28134906000196,54388.73902488 2024-06-02,09:46:34.000,154,11099407,-795,0,1717321593,12789.22836973999,120.2742999300026,54388.613256720004 2024-06-02,09:46:35.000,154,11099425,-795,0,1717321594,12789.26878759999,120.32364383999811,54388.59928248 2024-06-02,09:46:36.000,154,11099441,-795,0,1717321595,12789.329414389991,120.29544732000068,54388.76697336 2024-06-02,09:46:37.000,154,11099456,-795,0,1717321596,12789.31594177,120.33069297000475,54388.732037760004 2024-06-02,09:46:38.000,154,11099421,-795,0,1717321597,12789.288996529991,120.31659470999875,54388.72505064001 2024-06-02,09:46:39.000,154,11099438,-795,0,1717321598,12789.3361507,120.3377421000041,54388.70408928001 2024-06-02,09:46:40.000,154,11099423,-795,0,1717321599,12789.15427033,120.31659470999875,54388.347746160005 2024-06-02,09:46:41.000,154,11099378,-795,0,1717321600,12789.25531498,120.35888949000218,54388.613256720004 2024-06-02,09:46:42.000,154,11099408,-795,0,1717321601,12789.322678079996,120.35184036000283,54388.64819232 2024-06-02,09:46:43.000,154,11099461,-795,0,1717321602,12789.26878759999,120.35888949000218,54388.64819232 2024-06-02,09:46:44.000,154,11099469,-795,0,1717321603,12789.26878759999,120.33069297000475,54388.64819232 2024-06-02,09:46:45.000,154,11099460,-795,0,1717321604,12789.24857866999,120.33069297000475,54388.52242416 2024-06-02,09:46:46.000,154,11099417,-795,0,1717321605,12789.376568560001,120.35888949000218,54388.78793472 2024-06-02,09:46:47.000,154,11099438,-795,0,1717321606,12789.26878759999,120.34479123000347,54388.53639840001 2024-06-02,09:46:48.000,154,11099406,-795,0,1717321607,12789.329414389991,120.3095455799994,54388.57832112001 2024-06-02,09:46:49.000,154,11099347,-795,0,1717321608,12789.349623319991,120.31659470999875,54388.683127920005 2024-06-02,09:46:50.000,154,11099435,-795,0,1717321609,12789.376568560001,120.35184036000283,54388.613256720004 2024-06-02,09:46:51.000,154,11099441,-795,0,1717321610,12789.416986420001,120.34479123000347,54388.74601200001 2024-06-02,09:46:52.000,154,11099431,-795,0,1717321611,12789.457404280001,120.29544732000068,54388.77396048001 2024-06-02,09:46:53.000,154,11099447,-795,0,1717321612,12789.329414389991,120.28134906000196,54388.5014628 2024-06-02,09:46:54.000,154,11099469,-795,0,1717321613,12789.369832249991,120.29544732000068,54388.67614080001 2024-06-02,09:46:55.000,154,11099426,-795,0,1717321614,12789.457404280001,120.28839819000132,54388.80889608 2024-06-02,09:46:56.000,154,11099427,-795,0,1717321615,12789.470876899992,120.2742999300026,54388.8158832 2024-06-02,09:46:57.000,154,11099338,-795,0,1717321616,12789.437195350001,120.25315254000452,54388.70408928001 2024-06-02,09:46:58.000,154,11099431,-795,0,1717321617,12789.443931659996,120.28839819000132,54388.74601200001 2024-06-02,09:46:59.000,154,11099427,-795,0,1717321618,12789.349623319991,120.26725080000324,54388.65517944001 2024-06-02,09:47:00.000,154,11099468,-795,0,1717321619,12789.376568560001,120.24610340999789,54388.634218080006 2024-06-02,09:47:01.000,154,11099448,-795,0,1717321620,12789.363095939996,120.24610340999789,54388.69710216 2024-06-02,09:47:02.000,154,11099464,-795,0,1717321621,12789.376568560001,120.23200514999917,54388.83684456 2024-06-02,09:47:03.000,154,11099422,-795,0,1717321622,12789.423722729996,120.25315254000452,54388.73902488 2024-06-02,09:47:04.000,154,11099426,-795,0,1717321623,12789.396777490001,120.23200514999917,54388.73902488 2024-06-02,09:47:05.000,154,11099358,-795,0,1717321624,12789.383304869996,120.21085776000109,54388.75998624 2024-06-02,09:47:06.000,154,11099403,-795,0,1717321625,12789.369832249991,120.18971037000301,54388.82287032001 2024-06-02,09:47:07.000,154,11099445,-795,0,1717321626,12789.31594177,120.1615138499983,54388.613256720004 2024-06-02,09:47:18.000,154,11099456,-795,0,1717321637,12789.15427033,119.87249952000275,54388.91370288001 2024-06-02,09:47:19.000,154,11099450,-795,0,1717321638,12789.17447926,119.86545039000339,54388.90671576 2024-06-02,09:47:20.000,154,11099431,-795,0,1717321639,12789.11385247,119.83020473999932,54388.94165136001 2024-06-02,09:47:21.000,154,11099375,-795,0,1717321640,12789.12732508999,119.78790996000316,54388.90671576 2024-06-02,09:47:22.000,154,11099440,-795,0,1717321641,12789.14753401999,119.74561517999973,54388.82287032001 2024-06-02,09:47:23.000,154,11099452,-795,0,1717321642,12789.08690722999,119.75971343999845,54388.84383168001 2024-06-02,09:47:24.000,154,11099431,-795,0,1717321643,12789.039753059995,119.7174186600023,54388.70408928001 2024-06-02,09:47:25.000,154,11099384,-795,0,1717321644,12788.999335199995,119.63987823000207,54388.780947600004 2024-06-02,09:47:26.000,154,11099438,-795,0,1717321645,12789.080170919995,119.59758344999864,54388.920690000006 2024-06-02,09:47:27.000,154,11099408,-795,0,1717321646,12789.08690722999,119.604632579998,54388.92767712 2024-06-02,09:47:28.000,154,11099435,-795,0,1717321647,12789.07343461,119.56233780000184,54388.98357408 2024-06-02,09:47:29.000,154,11099408,-795,0,1717321648,12788.99259889,119.54823954000312,54388.899728640004 2024-06-02,09:47:30.000,154,11099445,-795,0,1717321649,12788.99259889,119.52709214999777,54388.74601200001 2024-06-02,09:47:31.000,154,11099397,-795,0,1717321650,12788.96565364999,119.49184650000097,54388.80889608 2024-06-02,09:47:32.000,154,11099444,-795,0,1717321651,12789.03301675,119.40725694000139,54388.87178016001 2024-06-02,09:47:33.000,154,11099452,-795,0,1717321652,12789.00607150999,119.43545345999883,54388.87876728 2024-06-02,09:47:34.000,154,11099420,-795,0,1717321653,12788.99259889,119.38610955000331,54388.8857544 2024-06-02,09:47:35.000,154,11099448,-795,0,1717321654,12789.01280782,119.36496215999796,54388.82287032001 2024-06-02,09:47:36.000,154,11099398,-795,0,1717321655,12789.03301675,119.33676564000052,54389.00453544 2024-06-02,09:47:37.000,154,11099398,-795,0,1717321656,12789.059961989995,119.31561825000244,54389.01152256001 2024-06-02,09:47:38.000,154,11099431,-795,0,1717321657,12789.039753059995,119.29447086000437,54388.969599840006 2024-06-02,09:47:39.000,154,11099444,-795,0,1717321658,12788.999335199995,119.28037259999837,54388.87876728 2024-06-02,09:47:40.000,154,11099476,-795,0,1717321659,12789.01280782,119.23102869000286,54388.920690000006 2024-06-02,09:47:41.000,154,11099438,-795,0,1717321660,12789.019544129995,119.2239795600035,54388.948638480004 2024-06-02,09:47:42.000,154,11099441,-795,0,1717321661,12789.06669829999,119.23102869000286,54389.10934224001 2024-06-02,09:47:43.000,154,11099442,-795,0,1717321662,12789.019544129995,119.18873390999943,54389.04645816 2024-06-02,09:47:44.000,154,11099470,-795,0,1717321663,12788.99259889,119.15348826000263,54388.8857544 2024-06-02,09:47:45.000,154,11099422,-795,0,1717321664,12789.04648936999,119.17463565000071,54389.116329360004 2024-06-02,09:47:46.000,154,11099454,-795,0,1717321665,12789.06669829999,119.14643913000327,54389.06043240001 2024-06-02,09:47:47.000,154,11099464,-795,0,1717321666,12788.98586257999,119.13234087000455,54389.07440664 2024-06-02,09:47:48.000,154,11099458,-795,0,1717321667,12788.89155424,119.14643913000327,54388.80889608 2024-06-02,09:47:49.000,154,11099456,-795,0,1717321668,12788.88481792999,119.14643913000327,54388.87876728 2024-06-02,09:47:50.000,154,11099420,-795,0,1717321669,12788.958917339995,119.10414434999984,54389.088380880006 2024-06-02,09:47:51.000,154,11099418,-795,0,1717321670,12788.98586257999,119.09709522000048,54389.17921344001 2024-06-02,09:47:52.000,154,11099444,-795,0,1717321671,12788.958917339995,119.05480044000433,54389.17921344001 2024-06-02,09:47:53.000,154,11099426,-795,0,1717321672,12788.96565364999,119.04070217999833,54389.15825208001 2024-06-02,09:47:54.000,154,11099439,-795,0,1717321673,12788.857872689994,119.06889870000305,54388.89274152001 2024-06-02,09:47:55.000,154,11099475,-795,0,1717321674,12788.837663759994,119.02660391999962,54388.96261272001 2024-06-02,09:47:56.000,154,11099451,-795,0,1717321675,12788.803982209989,119.00545653000154,54388.90671576 2024-06-02,09:47:57.000,154,11099441,-795,0,1717321676,12788.857872689994,118.97021088000474,54389.14427784 2024-06-02,09:47:58.000,154,11099423,-795,0,1717321677,12788.86460899999,118.95611261999875,54389.2001748 2024-06-02,09:47:59.000,154,11099414,-795,0,1717321678,12788.82419113999,118.92791610000131,54389.1652392 2024-06-02,09:48:00.000,154,11099433,-795,0,1717321679,12788.837663759994,118.88562131999788,54389.095368 2024-06-02,09:48:01.000,154,11099464,-795,0,1717321680,12788.783773279989,118.88562131999788,54389.137290720006 2024-06-02,09:48:02.000,154,11099466,-795,0,1717321681,12788.750091729999,118.85742480000044,54389.00453544 2024-06-02,09:48:03.000,154,11099423,-795,0,1717321682,12788.709673869998,118.8644739299998,54389.01152256001 2024-06-02,09:48:04.000,154,11099425,-795,0,1717321683,12788.662519699988,118.8010317599983,54388.96261272001 2024-06-02,09:48:05.000,154,11099427,-795,0,1717321684,12788.595156599993,118.7657861100015,54388.8857544 2024-06-02,09:48:06.000,154,11099452,-795,0,1717321685,12788.588420289998,118.79398262999894,54388.920690000006 2024-06-02,09:48:07.000,154,11099407,-795,0,1717321686,12788.595156599993,118.72349132999807,54388.90671576 2024-06-02,09:48:08.000,154,11099436,-795,0,1717321687,12788.615365529993,118.75873698000214,54389.018509680005 2024-06-02,09:48:09.000,154,11099433,-795,0,1717321688,12788.561475050003,118.77283524000086,54388.99754832 2024-06-02,09:48:10.000,154,11099424,-795,0,1717321689,12788.480639330002,118.70234393999999,54388.76697336 2024-06-02,09:48:11.000,154,11099418,-795,0,1717321690,12788.433485159992,118.70939306999935,54388.84383168001 2024-06-02,09:48:12.000,154,11099425,-795,0,1717321691,12788.440221470002,118.73758959000406,54388.79492184001 2024-06-02,09:48:13.000,154,11099435,-795,0,1717321692,12788.440221470002,118.70939306999935,54388.92767712 2024-06-02,09:48:14.000,154,11099434,-795,0,1717321693,12788.446957779997,118.7305404600047,54389.01152256001 2024-06-02,09:48:15.000,154,11099426,-795,0,1717321694,12788.345913129997,118.70939306999935,54388.86479304 2024-06-02,09:48:16.000,154,11099436,-795,0,1717321695,12788.251604789992,118.7305404600047,54388.780947600004 2024-06-02,09:48:17.000,154,11099397,-795,0,1717321696,12788.251604789992,118.72349132999807,54388.87876728 2024-06-02,09:48:18.000,154,11099484,-795,0,1717321697,12788.184241689996,118.8010317599983,54388.73902488 2024-06-02,09:48:19.000,154,11099422,-795,0,1717321698,12788.137087520001,118.75168785000278,54388.72505064001 2024-06-02,09:48:20.000,154,11099460,-795,0,1717321699,12788.217923240001,118.74463872000342,54388.78793472 2024-06-02,09:48:21.000,154,11099450,-795,0,1717321700,12788.190977999991,118.75168785000278,54388.97658696 2024-06-02,09:48:22.000,154,11099410,-795,0,1717321701,12788.197714310001,118.8010317599983,54388.93466424 2024-06-02,09:48:23.000,154,11099439,-795,0,1717321702,12788.170769069991,118.77988437000022,54388.82985744 2024-06-02,09:48:24.000,154,11099467,-795,0,1717321703,12788.197714310001,118.77988437000022,54388.84383168001 2024-06-02,09:48:25.000,154,11099400,-795,0,1717321704,12788.177505380001,118.74463872000342,54388.91370288001 2024-06-02,09:48:26.000,154,11099475,-795,0,1717321705,12788.170769069991,118.75168785000278,54388.77396048001 2024-06-02,09:48:27.000,154,11099412,-795,0,1717321706,12788.197714310001,118.71644219999871,54388.87178016001 2024-06-02,09:48:28.000,154,11099443,-795,0,1717321707,12788.217923240001,118.74463872000342,54388.85780592 2024-06-02,09:48:29.000,154,11099461,-795,0,1717321708,12788.143823829996,118.7305404600047,54388.752999120006 2024-06-02,09:48:30.000,154,11099439,-795,0,1717321709,12788.224659549996,118.75168785000278,54388.780947600004 2024-06-02,09:48:31.000,154,11099450,-795,0,1717321710,12788.217923240001,118.68824568000127,54388.82985744 2024-06-02,09:48:32.000,154,11099424,-795,0,1717321711,12788.251604789992,118.70939306999935,54388.87178016001 2024-06-02,09:48:33.000,154,11099453,-795,0,1717321712,12788.271813719992,118.68119655000191,54388.84383168001 2024-06-02,09:48:34.000,154,11099414,-795,0,1717321713,12788.258341100001,118.69529481000063,54388.71806352 2024-06-02,09:48:35.000,154,11099422,-795,0,1717321714,12788.231395859992,118.68119655000191,54388.66915368 2024-06-02,09:48:36.000,154,11099476,-795,0,1717321715,12788.231395859992,118.64595089999784,54388.634218080006 2024-06-02,09:48:37.000,154,11099455,-795,0,1717321716,12788.332440509992,118.63185263999912,54388.74601200001 2024-06-02,09:48:48.000,154,11099416,-795,0,1717321727,12788.244868479997,118.73758959000406,54388.5014628 2024-06-02,09:48:49.000,154,11099442,-795,0,1717321728,12788.157296450001,118.7305404600047,54388.2569136 2024-06-02,09:48:50.000,154,11099457,-715,0,1717321729,12788.09666966,118.66004916000384,54388.1171712 2024-06-02,09:48:51.000,154,11099450,-795,0,1717321730,12788.197714310001,118.63890176999848,54388.298836320006 2024-06-02,09:48:52.000,154,11099427,-795,0,1717321731,12788.224659549996,118.61070525000105,54388.34075904001 2024-06-02,09:48:53.000,154,11099444,-795,0,1717321732,12788.251604789992,118.63185263999912,54388.45255296 2024-06-02,09:48:54.000,154,11099448,-795,0,1717321733,12788.217923240001,118.62480350999977,54388.298836320006 2024-06-02,09:48:55.000,154,11099459,-795,0,1717321734,12788.271813719992,118.61070525000105,54388.42460448 2024-06-02,09:48:56.000,154,11099481,-795,0,1717321735,12788.312231579992,118.59660699000233,54388.43857872001 2024-06-02,09:48:57.000,154,11099438,-795,0,1717321736,12788.352649439992,118.58955786000297,54388.4315916 2024-06-02,09:48:58.000,154,11099423,-795,0,1717321737,12788.265077409997,118.58955786000297,54388.27088784001 2024-06-02,09:48:59.000,154,11099462,-795,0,1717321738,12788.265077409997,118.60365612000169,54388.23595224 2024-06-02,09:49:00.000,154,11099436,-795,0,1717321739,12788.285286339997,118.58955786000297,54388.249926480006 2024-06-02,09:49:01.000,154,11099465,-795,0,1717321740,12788.393067299992,118.61070525000105,54388.45954008001 2024-06-02,09:49:02.000,154,11099416,-795,0,1717321741,12788.406539919997,118.58955786000297,54388.47351432 2024-06-02,09:49:03.000,154,11099451,-795,0,1717321742,12788.399803610002,118.57545960000425,54388.417617360006 2024-06-02,09:49:04.000,154,11099361,-795,0,1717321743,12788.366122059997,118.56136133999826,54388.347746160005 2024-06-02,09:49:05.000,154,11099395,-795,0,1717321744,12788.406539919997,118.56136133999826,54388.37569464 2024-06-02,09:49:06.000,154,11099447,-795,0,1717321745,12788.386330989997,118.57545960000425,54388.417617360006 2024-06-02,09:49:07.000,154,11099425,-795,0,1717321746,12788.426748849997,118.54726307999954,54388.4315916 2024-06-02,09:49:18.000,154,11099406,-795,0,1717321757,12788.406539919997,118.57545960000425,54388.38268176 2024-06-02,09:49:19.000,154,11099503,-795,0,1717321758,12788.420012540002,118.59660699000233,54388.3267848 2024-06-02,09:49:20.000,154,11099452,-795,0,1717321759,12788.460430400002,118.56841047000489,54388.249926480006 2024-06-02,09:49:21.000,154,11099394,-795,0,1717321760,12788.420012540002,118.54726307999954,54388.277874960004 2024-06-02,09:49:22.000,154,11099450,-795,0,1717321761,12788.399803610002,118.56841047000489,54388.31281056 2024-06-02,09:49:23.000,154,11099491,-795,0,1717321762,12788.426748849997,118.58955786000297,54388.277874960004 2024-06-02,09:49:24.000,154,11099439,-795,0,1717321763,12788.298758960002,118.61070525000105,54388.012364400005 2024-06-02,09:49:25.000,154,11099477,-795,0,1717321764,12788.339176820002,118.64595089999784,54388.061274240004 2024-06-02,09:49:26.000,154,11099437,-795,0,1717321765,12788.420012540002,118.65300003000448,54388.24293936001 2024-06-02,09:49:27.000,154,11099460,-795,0,1717321766,12788.433485159992,118.69529481000063,54388.20800376 2024-06-02,09:49:28.000,154,11099432,-795,0,1717321767,12788.460430400002,118.70234393999999,54388.26390072 2024-06-02,09:49:29.000,154,11099430,-795,0,1717321768,12788.406539919997,118.66004916000384,54388.110184080004 2024-06-02,09:49:30.000,154,11099479,-795,0,1717321769,12788.413276229992,118.68119655000191,54388.0473 2024-06-02,09:49:31.000,154,11099460,-795,0,1717321770,12788.426748849997,118.74463872000342,54388.03332576001 2024-06-02,09:49:32.000,154,11099456,-795,0,1717321771,12788.480639330002,118.75168785000278,54388.0473 2024-06-02,09:49:33.000,154,11099447,-795,0,1717321772,12788.514320879993,118.80808088999765,54388.1171712 2024-06-02,09:49:34.000,154,11099465,-795,0,1717321773,12788.561475050003,118.83627741000237,54388.180055280005 2024-06-02,09:49:35.000,154,11099437,-795,0,1717321774,12788.507584569998,118.8644739299998,54388.061274240004 2024-06-02,09:49:36.000,154,11099450,-795,0,1717321775,12788.521057190002,118.87857218999852,54388.03332576001 2024-06-02,09:49:37.000,154,11099388,-795,0,1717321776,12788.554738739993,118.92791610000131,54388.08922272 2024-06-02,09:49:38.000,154,11099445,-795,0,1717321777,12788.548002429998,118.93496523000067,54388.110184080004 2024-06-02,09:49:39.000,154,11099452,-795,0,1717321778,12788.554738739993,118.96316174999811,54387.99839016 2024-06-02,09:49:40.000,154,11099416,-795,0,1717321779,12788.561475050003,119.0125056600009,54387.98441592001 2024-06-02,09:49:41.000,154,11099407,-795,0,1717321780,12788.615365529993,119.10414434999984,54388.09620984 2024-06-02,09:49:42.000,154,11099410,-795,0,1717321781,12788.595156599993,119.12529173999792,54387.963454560006 2024-06-02,09:49:43.000,154,11099482,-795,0,1717321782,12788.743355419989,119.15348826000263,54388.19402952 2024-06-02,09:49:44.000,154,11099436,-795,0,1717321783,12788.689464939998,119.20988130000478,54388.16608104 2024-06-02,09:49:45.000,154,11099428,-795,0,1717321784,12788.716410179994,119.2239795600035,54387.95646744001 2024-06-02,09:49:46.000,154,11099369,-795,0,1717321785,12788.642310769988,119.27332346999901,54387.88659624001 2024-06-02,09:49:47.000,154,11099443,-795,0,1717321786,12788.750091729999,119.27332346999901,54388.1171712 2024-06-02,09:49:48.000,154,11099400,-795,0,1717321787,12788.743355419989,119.28742172999773,54388.00537728001 2024-06-02,09:49:49.000,154,11099467,-795,0,1717321788,12788.702937559989,119.34381476999988,54387.92153184 2024-06-02,09:49:50.000,154,11099453,-795,0,1717321789,12788.743355419989,119.3579130299986,54388.01935152 2024-06-02,09:49:51.000,154,11099427,-795,0,1717321790,12788.729882799998,119.40020781000203,54387.95646744001 2024-06-02,09:49:52.000,154,11099435,-795,0,1717321791,12788.803982209989,119.45660085000418,54388.07524848001 2024-06-02,09:49:53.000,154,11099376,-795,0,1717321792,12788.871345309999,119.47774824000226,54388.17306816001 2024-06-02,09:49:54.000,154,11099434,-795,0,1717321793,12788.797245899994,119.52709214999777,54388.0473 2024-06-02,09:49:55.000,154,11099431,-795,0,1717321794,12788.837663759994,119.49184650000097,54388.05428712001 2024-06-02,09:49:56.000,154,11099465,-795,0,1717321795,12788.84440006999,119.52709214999777,54388.15210680001 2024-06-02,09:49:57.000,154,11099394,-795,0,1717321796,12788.878081619994,119.5341412800044,54388.15909392 2024-06-02,09:50:08.000,154,11099470,-795,0,1717321807,12788.97238996,119.6680747499995,54388.1870424 2024-06-02,09:50:09.000,154,11099366,-795,0,1717321808,12788.938708409994,119.7174186600023,54388.16608104 2024-06-02,09:50:10.000,154,11099457,-795,0,1717321809,12788.857872689994,119.70332040000358,54387.914544720006 2024-06-02,09:50:11.000,154,11099388,-795,0,1717321810,12788.871345309999,119.71036953000294,54388.03332576001 2024-06-02,09:50:12.000,154,11099415,-795,0,1717321811,12788.90502685999,119.72446779000165,54388.15210680001 2024-06-02,09:50:13.000,154,11099445,-795,0,1717321812,12788.90502685999,119.74561517999973,54388.13813256 2024-06-02,09:50:14.000,154,11099444,-795,0,1717321813,12788.871345309999,119.75266430999909,54388.082235600006 2024-06-02,09:50:15.000,154,11099418,-795,0,1717321814,12788.857872689994,119.76676256999781,54388.01935152 2024-06-02,09:50:16.000,154,11099477,-795,0,1717321815,12788.90502685999,119.7808608300038,54388.15909392 2024-06-02,09:50:17.000,154,11099432,-755,0,1717321816,12788.91176317,119.80905735000124,54388.17306816001 2024-06-02,09:50:18.000,154,11099404,-795,0,1717321817,12788.88481792999,119.79495909000252,54388.131145440006 2024-06-02,09:50:19.000,154,11099388,-795,0,1717321818,12788.750091729999,119.7808608300038,54387.90755760001 2024-06-02,09:50:20.000,154,11099427,-795,0,1717321819,12788.790509589999,119.80905735000124,54387.99140304 2024-06-02,09:50:21.000,154,11099426,-795,0,1717321820,12788.84440006999,119.83020473999932,54388.14511968 2024-06-02,09:50:22.000,154,11099432,-795,0,1717321821,12788.84440006999,119.84430299999804,54388.17306816001 2024-06-02,09:50:23.000,154,11099413,-795,0,1717321822,12788.851136379999,119.83725386999868,54388.2569136 2024-06-02,09:50:24.000,154,11099455,-795,0,1717321823,12788.763564349989,119.82315560999996,54388.131145440006 2024-06-02,09:50:25.000,154,11099367,-795,0,1717321824,12788.810718519999,119.83020473999932,54388.298836320006 2024-06-02,09:50:26.000,154,11099446,-795,0,1717321825,12788.82419113999,119.85135213000467,54388.298836320006 2024-06-02,09:50:27.000,154,11099430,-795,0,1717321826,12788.763564349989,119.85840126000403,54388.277874960004 2024-06-02,09:50:38.000,154,11099441,-795,0,1717321837,12788.90502685999,119.85840126000403,54388.38268176 2024-06-02,09:50:39.000,154,11099419,-795,0,1717321838,12788.92523578999,119.86545039000339,54388.396656000004 2024-06-02,09:50:40.000,154,11099471,-795,0,1717321839,12788.94544471999,119.86545039000339,54388.298836320006 2024-06-02,09:50:41.000,154,11099373,-795,0,1717321840,12788.938708409994,119.88659778000147,54388.36870752001 2024-06-02,09:50:42.000,154,11099448,-795,0,1717321841,12788.94544471999,119.9147942999989,54388.31281056 2024-06-02,09:50:43.000,154,11099470,-795,0,1717321842,12788.898290549994,119.90069604000018,54388.36870752001 2024-06-02,09:50:44.000,154,11099415,-795,0,1717321843,12788.89155424,119.92184342999826,54388.28486208 2024-06-02,09:50:45.000,154,11099409,-795,0,1717321844,12788.88481792999,119.93594169000426,54388.20800376 2024-06-02,09:50:46.000,154,11099468,-795,0,1717321845,12788.98586257999,119.9147942999989,54388.42460448 2024-06-02,09:50:47.000,154,11099455,-795,0,1717321846,12789.00607150999,119.95003995000297,54388.36870752001 2024-06-02,09:50:48.000,154,11099410,-795,0,1717321847,12788.98586257999,119.95003995000297,54388.41063024001 2024-06-02,09:50:49.000,154,11099369,-795,0,1717321848,12788.97238996,119.95003995000297,54388.3617204 2024-06-02,09:50:50.000,154,11099407,-795,0,1717321849,12788.918499479994,119.87249952000275,54388.19402952 2024-06-02,09:50:51.000,154,11099371,-795,0,1717321850,12788.898290549994,119.93594169000426,54388.110184080004 2024-06-02,09:50:52.000,154,11099406,-795,0,1717321851,12788.84440006999,119.97118734000105,54388.04031288 2024-06-02,09:50:53.000,154,11099470,-795,0,1717321852,12788.95218103,119.99938385999849,54388.38966888001 2024-06-02,09:50:54.000,154,11099418,-795,0,1717321853,12788.98586257999,119.95708908000233,54388.396656000004 2024-06-02,09:50:55.000,154,11099413,-795,0,1717321854,12788.92523578999,120.00643298999785,54388.298836320006 2024-06-02,09:50:56.000,154,11099438,-795,0,1717321855,12788.92523578999,120.01348212000448,54388.22197800001 2024-06-02,09:50:57.000,154,11099429,-795,0,1717321856,12788.89155424,120.04167864000192,54388.33377192 2024-06-02,09:50:58.000,154,11099399,-795,0,1717321857,12788.938708409994,120.03462951000256,54388.3267848 2024-06-02,09:50:59.000,154,11099417,-795,0,1717321858,12788.898290549994,120.04872777000128,54388.34075904001 2024-06-02,09:51:00.000,154,11099472,-795,0,1717321859,12788.871345309999,120.04872777000128,54388.298836320006 2024-06-02,09:51:01.000,154,11099415,-795,0,1717321860,12788.857872689994,120.09807168000407,54388.396656000004 2024-06-02,09:51:02.000,154,11099403,-795,0,1717321861,12788.84440006999,120.08397341999807,54388.4315916 2024-06-02,09:51:03.000,154,11099405,-795,0,1717321862,12788.871345309999,120.09807168000407,54388.47351432 2024-06-02,09:51:04.000,154,11099434,-795,0,1717321863,12788.9319721,120.11921907000215,54388.45255296 2024-06-02,09:51:05.000,154,11099397,-795,0,1717321864,12788.871345309999,120.14036646000022,54388.37569464 2024-06-02,09:51:06.000,154,11099403,-795,0,1717321865,12788.91176317,120.11216994000279,54388.42460448 2024-06-02,09:51:07.000,154,11099454,-795,0,1717321866,12788.92523578999,120.1615138499983,54388.50844992001 2024-06-02,09:51:18.000,154,11099424,-795,0,1717321877,12788.88481792999,120.22495601999981,54388.45954008001 2024-06-02,09:51:19.000,154,11099433,-795,0,1717321878,12788.86460899999,120.23200514999917,54388.564346880004 2024-06-02,09:51:20.000,154,11099436,-795,0,1717321879,12788.86460899999,120.21790689000045,54388.48748856001 2024-06-02,09:51:21.000,154,11099448,-795,0,1717321880,12788.830927449999,120.21085776000109,54388.571334 2024-06-02,09:51:22.000,154,11099432,-795,0,1717321881,12788.857872689994,120.23200514999917,54388.53639840001 2024-06-02,09:51:23.000,154,11099454,-795,0,1717321882,12788.797245899994,120.24610340999789,54388.6412052 2024-06-02,09:51:24.000,154,11099412,-795,0,1717321883,12788.878081619994,120.19675950000237,54388.564346880004 2024-06-02,09:51:25.000,154,11099393,-795,0,1717321884,12788.756828039994,120.23200514999917,54388.515437040005 2024-06-02,09:51:26.000,154,11099438,-795,0,1717321885,12788.770300659999,120.22495601999981,54388.55037264 2024-06-02,09:51:27.000,154,11099455,-795,0,1717321886,12788.810718519999,120.20380863000173,54388.59928248 2024-06-02,09:51:38.000,154,11099418,-795,0,1717321897,12788.696201249993,120.08397341999807,54388.52242416 2024-06-02,09:51:39.000,154,11099450,-795,0,1717321898,12788.628838149998,120.09102255000471,54388.37569464 2024-06-02,09:51:40.000,154,11099454,-795,0,1717321899,12788.669256009998,120.06987515999936,54388.396656000004 2024-06-02,09:51:41.000,154,11099474,-795,0,1717321900,12788.601892909988,120.06987515999936,54388.40364312 2024-06-02,09:51:42.000,154,11099416,-795,0,1717321901,12788.729882799998,120.04872777000128,54388.55735976001 2024-06-02,09:51:43.000,154,11099481,-795,0,1717321902,12788.729882799998,120.0275803800032,54388.571334 2024-06-02,09:51:44.000,154,11099403,-795,0,1717321903,12788.723146489989,120.03462951000256,54388.48050144 2024-06-02,09:51:45.000,154,11099430,-795,0,1717321904,12788.662519699988,120.01348212000448,54388.45954008001 2024-06-02,09:51:46.000,154,11099479,-795,0,1717321905,12788.743355419989,120.00643298999785,54388.50844992001 2024-06-02,09:51:47.000,154,11099448,-795,0,1717321906,12788.716410179994,119.97823647000041,54388.59928248 2024-06-02,09:51:48.000,154,11099398,-795,0,1717321907,12788.756828039994,119.97118734000105,54388.54338552 2024-06-02,09:51:49.000,154,11099457,-795,0,1717321908,12788.696201249993,119.94299082000362,54388.5014628 2024-06-02,09:51:50.000,154,11099428,-795,0,1717321909,12788.729882799998,119.93594169000426,54388.564346880004 2024-06-02,09:51:51.000,154,11099416,-795,0,1717321910,12788.817454829994,119.8795486500021,54388.6412052 2024-06-02,09:51:52.000,154,11099396,-795,0,1717321911,12788.810718519999,119.88659778000147,54388.62024384 2024-06-02,09:51:53.000,154,11099407,-795,0,1717321912,12788.682728629989,119.86545039000339,54388.45255296 2024-06-02,09:51:54.000,154,11099436,-795,0,1717321913,12788.642310769988,119.85840126000403,54388.31979768001 2024-06-02,09:51:55.000,154,11099435,-795,0,1717321914,12788.736619109994,119.8795486500021,54388.52242416 2024-06-02,09:51:56.000,154,11099415,-795,0,1717321915,12788.777036969994,119.85135213000467,54388.60626960001 2024-06-02,09:51:57.000,154,11099403,-795,0,1717321916,12788.716410179994,119.86545039000339,54388.515437040005 2024-06-02,09:51:58.000,154,11099432,-795,0,1717321917,12788.783773279989,119.86545039000339,54388.66216656 2024-06-02,09:51:59.000,154,11099449,-795,0,1717321918,12788.770300659999,119.83020473999932,54388.683127920005 2024-06-02,09:52:00.000,154,11099455,-795,0,1717321919,12788.763564349989,119.80200822000188,54388.57832112001 2024-06-02,09:52:01.000,154,11099425,-795,0,1717321920,12788.783773279989,119.79495909000252,54388.59928248 2024-06-02,09:52:02.000,154,11099428,-795,0,1717321921,12788.783773279989,119.78790996000316,54388.57832112001 2024-06-02,09:52:03.000,154,11099441,-795,0,1717321922,12788.770300659999,119.7808608300038,54388.62024384 2024-06-02,09:52:04.000,154,11099436,-795,0,1717321923,12788.743355419989,119.75971343999845,54388.515437040005 2024-06-02,09:52:05.000,154,11099470,-795,0,1717321924,12788.783773279989,119.78790996000316,54388.52242416 2024-06-02,09:52:06.000,154,11099418,-795,0,1717321925,12788.84440006999,119.73151692000101,54388.67614080001 2024-06-02,09:52:07.000,154,11099461,-795,0,1717321926,12788.857872689994,119.71036953000294,54388.66915368 2024-06-02,09:52:08.000,154,11099421,-795,0,1717321927,12788.82419113999,119.68217300999822,54388.62723096001 2024-06-02,09:52:09.000,154,11099407,-795,0,1717321928,12788.810718519999,119.72446779000165,54388.54338552 2024-06-02,09:52:10.000,154,11099423,-795,0,1717321929,12788.777036969994,119.78790996000316,54388.41063024001 2024-06-02,09:52:11.000,154,11099389,-795,0,1717321930,12788.783773279989,119.72446779000165,54388.42460448 2024-06-02,09:52:12.000,154,11099397,-795,0,1717321931,12788.837663759994,119.74561517999973,54388.42460448 2024-06-02,09:52:13.000,154,11099462,-795,0,1717321932,12788.871345309999,119.78790996000316,54388.57832112001 2024-06-02,09:52:14.000,154,11099481,-795,0,1717321933,12788.82419113999,119.74561517999973,54388.4315916 2024-06-02,09:52:15.000,154,11099436,-795,0,1717321934,12788.837663759994,119.73151692000101,54388.40364312 2024-06-02,09:52:16.000,154,11099399,-795,0,1717321935,12788.9319721,119.67512387999886,54388.52242416 2024-06-02,09:52:17.000,154,11099419,-795,0,1717321936,12788.90502685999,119.6680747499995,54388.564346880004 2024-06-02,09:52:18.000,154,11099400,-795,0,1717321937,12788.878081619994,119.68922214000486,54388.5014628 2024-06-02,09:52:19.000,154,11099426,-795,0,1717321938,12788.837663759994,119.67512387999886,54388.3617204 2024-06-02,09:52:20.000,154,11099429,-795,0,1717321939,12788.878081619994,119.70332040000358,54388.37569464 2024-06-02,09:52:21.000,154,11099416,-795,0,1717321940,12788.857872689994,119.69627127000422,54388.3617204 2024-06-02,09:52:22.000,154,11099478,-795,0,1717321941,12788.9319721,119.71036953000294,54388.55037264 2024-06-02,09:52:23.000,154,11099473,-795,0,1717321942,12788.938708409994,119.70332040000358,54388.49447568 2024-06-02,09:52:24.000,154,11099392,-795,0,1717321943,12788.851136379999,119.6680747499995,54388.3267848 2024-06-02,09:52:25.000,154,11099398,-795,0,1717321944,12788.918499479994,119.68922214000486,54388.45255296 2024-06-02,09:52:26.000,154,11099425,-795,0,1717321945,12788.837663759994,119.68922214000486,54388.36870752001 2024-06-02,09:52:27.000,154,11099442,-795,0,1717321946,12788.96565364999,119.69627127000422,54388.515437040005 2024-06-02,09:52:28.000,154,11099403,-795,0,1717321947,12788.91176317,119.70332040000358,54388.49447568 2024-06-02,09:52:29.000,154,11099422,-795,0,1717321948,12788.898290549994,119.71036953000294,54388.298836320006 2024-06-02,09:52:30.000,154,11099419,-795,0,1717321949,12788.878081619994,119.73856605000037,54388.347746160005 2024-06-02,09:52:31.000,154,11099472,-795,0,1717321950,12788.999335199995,119.68217300999822,54388.564346880004 2024-06-02,09:52:32.000,154,11099439,-795,0,1717321951,12789.00607150999,119.71036953000294,54388.54338552 2024-06-02,09:52:33.000,154,11099413,-795,0,1717321952,12788.97238996,119.72446779000165,54388.48050144 2024-06-02,09:52:34.000,154,11099458,-795,0,1717321953,12788.857872689994,119.74561517999973,54388.298836320006 2024-06-02,09:52:35.000,154,11099442,-795,0,1717321954,12788.878081619994,119.76676256999781,54388.417617360006 2024-06-02,09:52:36.000,154,11099460,-795,0,1717321955,12788.96565364999,119.78790996000316,54388.45954008001 2024-06-02,09:52:37.000,154,11099443,-795,0,1717321956,12788.979126269995,119.78790996000316,54388.50844992001 2024-06-02,09:52:38.000,154,11099405,-795,0,1717321957,12789.02628043999,119.79495909000252,54388.571334 2024-06-02,09:52:39.000,154,11099435,-795,0,1717321958,12788.98586257999,119.76676256999781,54388.48050144 2024-06-02,09:52:40.000,154,11099445,-795,0,1717321959,12788.94544471999,119.80200822000188,54388.34075904001 2024-06-02,09:52:41.000,154,11099446,-795,0,1717321960,12788.99259889,119.83725386999868,54388.515437040005 2024-06-02,09:52:42.000,154,11099417,-795,0,1717321961,12788.99259889,119.83020473999932,54388.48050144 2024-06-02,09:52:43.000,154,11099399,-795,0,1717321962,12788.97238996,119.8161064800006,54388.43857872001 2024-06-02,09:52:44.000,154,11099450,-795,0,1717321963,12788.938708409994,119.8161064800006,54388.33377192 2024-06-02,09:52:45.000,154,11099399,-795,0,1717321964,12788.979126269995,119.8795486500021,54388.35473328 2024-06-02,09:52:46.000,154,11099425,-795,0,1717321965,12788.96565364999,119.88659778000147,54388.45954008001 2024-06-02,09:52:47.000,154,11099430,-795,0,1717321966,12789.00607150999,119.90774516999954,54388.48748856001 2024-06-02,09:52:48.000,154,11099433,-795,0,1717321967,12789.03301675,119.93594169000426,54388.515437040005 2024-06-02,09:52:49.000,154,11099407,-795,0,1717321968,12789.019544129995,119.9288925600049,54388.45954008001 2024-06-02,09:52:50.000,154,11099406,-795,0,1717321969,12788.99259889,119.95708908000233,54388.347746160005 2024-06-02,09:52:51.000,154,11099365,-795,0,1717321970,12789.019544129995,119.95003995000297,54388.35473328 2024-06-02,09:52:52.000,154,11099465,-795,0,1717321971,12789.01280782,119.95003995000297,54388.417617360006 2024-06-02,09:52:53.000,154,11099435,-795,0,1717321972,12789.04648936999,119.95708908000233,54388.417617360006 2024-06-02,09:52:54.000,154,11099451,-795,0,1717321973,12788.90502685999,120.00643298999785,54388.20101664001 2024-06-02,09:52:55.000,154,11099439,-795,0,1717321974,12788.99259889,119.97823647000041,54388.228965120004 2024-06-02,09:52:56.000,154,11099444,-795,0,1717321975,12789.07343461,120.00643298999785,54388.445565840004 2024-06-02,09:52:57.000,154,11099386,-795,0,1717321976,12789.100379849995,119.99233472999913,54388.38966888001 2024-06-02,09:53:08.000,154,11099395,-795,0,1717321987,12789.120588779995,120.11921907000215,54388.4315916 2024-06-02,09:53:09.000,154,11099482,-795,0,1717321988,12789.07343461,120.13331733000086,54388.34075904001 2024-06-02,09:53:10.000,154,11099460,-795,0,1717321989,12789.039753059995,120.14036646000022,54388.36870752001 2024-06-02,09:53:11.000,154,11099458,-795,0,1717321990,12789.201424499995,120.15446471999894,54388.55735976001 2024-06-02,09:53:12.000,154,11099451,-795,0,1717321991,12789.181215569995,120.1615138499983,54388.5014628 2024-06-02,09:53:13.000,154,11099418,-795,0,1717321992,12789.21489712,120.16856297999766,54388.48050144 2024-06-02,09:53:14.000,154,11099429,-795,0,1717321993,12789.059961989995,120.18971037000301,54388.26390072 2024-06-02,09:53:15.000,154,11099423,-795,0,1717321994,12789.09364354,120.20380863000173,54388.31979768001 2024-06-02,09:53:16.000,154,11099461,-795,0,1717321995,12789.100379849995,120.24610340999789,54388.347746160005 2024-06-02,09:53:17.000,154,11099446,-795,0,1717321996,12789.11385247,120.23905427999853,54388.417617360006 2024-06-02,09:53:18.000,154,11099459,-795,0,1717321997,12789.1340614,120.26725080000324,54388.5014628 2024-06-02,09:53:19.000,154,11099507,-795,0,1717321998,12789.12732508999,120.3095455799994,54388.445565840004 2024-06-02,09:53:20.000,154,11099438,-795,0,1717321999,12789.10711615999,120.3095455799994,54388.396656000004 2024-06-02,09:53:21.000,154,11099408,-795,0,1717322000,12789.1340614,120.31659470999875,54388.42460448 2024-06-02,09:53:22.000,154,11099452,-795,0,1717322001,12789.10711615999,120.28134906000196,54388.43857872001 2024-06-02,09:53:23.000,154,11099435,-795,0,1717322002,12789.080170919995,120.29544732000068,54388.30582344 2024-06-02,09:53:24.000,154,11099381,-795,0,1717322003,12789.080170919995,120.3095455799994,54388.298836320006 2024-06-02,09:53:25.000,154,11099429,-795,0,1717322004,12789.17447926,120.34479123000347,54388.35473328 2024-06-02,09:53:26.000,154,11099388,-795,0,1717322005,12789.16774294999,120.35888949000218,54388.50844992001 2024-06-02,09:53:27.000,154,11099439,-795,0,1717322006,12789.20816080999,120.38708600999962,54388.48748856001 2024-06-02,09:53:28.000,154,11099446,-795,0,1717322007,12789.20816080999,120.38003688000026,54388.50844992001 2024-06-02,09:53:29.000,154,11099353,-795,0,1717322008,12789.181215569995,120.39413513999898,54388.445565840004 2024-06-02,09:53:30.000,154,11099450,-795,0,1717322009,12789.10711615999,120.38708600999962,54388.21499088 2024-06-02,09:53:31.000,154,11099348,-795,0,1717322010,12789.09364354,120.42233166000369,54388.2569136 2024-06-02,09:53:32.000,154,11099353,-795,0,1717322011,12788.99259889,120.4082333999977,54388.05428712001 2024-06-02,09:53:33.000,154,11099449,-795,0,1717322012,12789.11385247,120.42233166000369,54388.27088784001 2024-06-02,09:53:34.000,154,11099477,-795,0,1717322013,12789.161006639995,120.47872469999857,54388.3617204 2024-06-02,09:53:35.000,154,11099474,-795,0,1717322014,12789.100379849995,120.47872469999857,54388.24293936001 2024-06-02,09:53:36.000,154,11099380,-795,0,1717322015,12789.04648936999,120.4716755699992,54388.24293936001 2024-06-02,09:53:37.000,154,11099348,-795,0,1717322016,12789.100379849995,120.49282296000456,54388.24293936001 2024-06-02,09:53:38.000,154,11099456,-755,0,1717322017,12789.07343461,120.52806861000136,54388.277874960004 2024-06-02,09:53:39.000,154,11099467,-795,0,1717322018,12789.03301675,120.55626512999879,54388.110184080004 2024-06-02,09:53:40.000,154,11099441,-795,0,1717322019,12789.039753059995,120.54921599999943,54388.13813256 2024-06-02,09:53:41.000,154,11099421,-795,0,1717322020,12789.059961989995,120.55626512999879,54388.26390072 2024-06-02,09:53:42.000,154,11099430,-795,0,1717322021,12789.02628043999,120.57036339000479,54388.30582344 2024-06-02,09:53:43.000,154,11099474,-795,0,1717322022,12789.01280782,120.56331425999815,54388.24293936001 2024-06-02,09:53:44.000,154,11099459,-795,0,1717322023,12788.97238996,120.57741252000415,54388.180055280005 2024-06-02,09:53:45.000,154,11099395,-795,0,1717322024,12788.958917339995,120.61265817000094,54388.00537728001 2024-06-02,09:53:46.000,154,11099439,-795,0,1717322025,12789.019544129995,120.62675642999966,54388.180055280005 2024-06-02,09:53:47.000,154,11099462,-795,0,1717322026,12788.96565364999,120.64790381999774,54388.22197800001 2024-06-02,09:53:48.000,154,11099419,-795,0,1717322027,12788.979126269995,120.66200208000373,54388.23595224 2024-06-02,09:53:49.000,154,11099435,-795,0,1717322028,12788.92523578999,120.67610034000245,54388.13813256 2024-06-02,09:53:50.000,154,11099426,-795,0,1717322029,12788.9319721,120.64790381999774,54388.249926480006 2024-06-02,09:53:51.000,154,11099435,-795,0,1717322030,12788.9319721,120.66200208000373,54388.15909392 2024-06-02,09:53:52.000,154,11099400,-795,0,1717322031,12789.00607150999,120.68314947000181,54388.37569464 2024-06-02,09:53:53.000,154,11099397,-795,0,1717322032,12788.99259889,120.69724773000053,54388.35473328 2024-06-02,09:53:54.000,154,11099443,-795,0,1717322033,12788.98586257999,120.71134598999924,54388.33377192 2024-06-02,09:53:55.000,154,11099423,-795,0,1717322034,12788.830927449999,120.79593554999883,54388.06826136 2024-06-02,09:53:56.000,154,11099461,-795,0,1717322035,12788.871345309999,120.7324933800046,54388.15210680001 2024-06-02,09:53:57.000,154,11099468,-795,0,1717322036,12788.878081619994,120.78888641999947,54388.28486208 2024-06-02,09:53:58.000,154,11099461,-795,0,1717322037,12788.878081619994,120.79593554999883,54388.347746160005 2024-06-02,09:53:59.000,154,11099484,-795,0,1717322038,12788.90502685999,120.84527946000162,54388.31281056 2024-06-02,09:54:00.000,154,11099475,-795,0,1717322039,12788.830927449999,120.8311812000029,54388.13813256 2024-06-02,09:54:01.000,154,11099409,-795,0,1717322040,12788.851136379999,120.82413207000354,54388.19402952 2024-06-02,09:54:02.000,154,11099381,-795,0,1717322041,12788.817454829994,120.82413207000354,54388.22197800001 2024-06-02,09:54:03.000,154,11099466,-795,0,1717322042,12788.783773279989,120.85232859000098,54388.24293936001 2024-06-02,09:54:04.000,154,11099432,-795,0,1717322043,12788.783773279989,120.82413207000354,54388.298836320006 2024-06-02,09:54:05.000,154,11099460,-795,0,1717322044,12788.763564349989,120.87347597999906,54388.14511968 2024-06-02,09:54:06.000,154,11099413,-795,0,1717322045,12788.817454829994,120.90872163000313,54388.298836320006 2024-06-02,09:54:07.000,154,11099435,-795,0,1717322046,12788.857872689994,120.89462337000441,54388.33377192 2024-06-02,09:54:08.000,154,11099472,-795,0,1717322047,12788.803982209989,120.88052510999842,54388.347746160005 2024-06-02,09:54:09.000,154,11099444,-795,0,1717322048,12788.783773279989,120.83823033000226,54388.347746160005 2024-06-02,09:54:10.000,154,11099456,-795,0,1717322049,12788.743355419989,120.9298690200012,54388.3267848 2024-06-02,09:54:11.000,154,11099459,-795,0,1717322050,12788.702937559989,120.92281989000185,54388.1171712 2024-06-02,09:54:12.000,154,11099387,-795,0,1717322051,12788.689464939998,120.9298690200012,54388.082235600006 2024-06-02,09:54:13.000,154,11099470,-795,0,1717322052,12788.743355419989,120.95101640999928,54388.228965120004 2024-06-02,09:54:14.000,154,11099434,-795,0,1717322053,12788.777036969994,121.00740945000143,54388.31979768001 2024-06-02,09:54:15.000,154,11099448,-795,0,1717322054,12788.756828039994,121.00036032000207,54388.30582344 2024-06-02,09:54:16.000,154,11099413,-795,0,1717322055,12788.702937559989,120.99331119000271,54388.2569136 2024-06-02,09:54:17.000,154,11099382,-795,0,1717322056,12788.716410179994,120.99331119000271,54388.19402952 2024-06-02,09:54:28.000,154,11099412,-795,0,1717322067,12788.601892909988,121.1131463999991,54388.30582344 2024-06-02,09:54:29.000,154,11099475,-795,0,1717322068,12788.541266120003,121.16249031000189,54388.228965120004 2024-06-02,09:54:30.000,154,11099476,-795,0,1717322069,12788.581683979988,121.16953944000124,54388.37569464 2024-06-02,09:54:31.000,154,11099429,-795,0,1717322070,12788.574947669993,121.18363769999996,54388.47351432 2024-06-02,09:54:32.000,154,11099451,-795,0,1717322071,12788.561475050003,121.16249031000189,54388.49447568 2024-06-02,09:54:33.000,154,11099371,-795,0,1717322072,12788.514320879993,121.16249031000189,54388.2569136 2024-06-02,09:54:34.000,154,11099375,-795,0,1717322073,12788.440221470002,121.16249031000189,54388.15210680001 2024-06-02,09:54:35.000,154,11099390,-795,0,1717322074,12788.480639330002,121.21183422000468,54388.1870424 2024-06-02,09:54:36.000,154,11099454,-795,0,1717322075,12788.514320879993,121.21888335000403,54388.3267848 2024-06-02,09:54:37.000,154,11099425,-795,0,1717322076,12788.467166709997,121.2259324800034,54388.37569464 2024-06-02,09:54:38.000,154,11099436,-795,0,1717322077,12788.500848260002,121.23298161000275,54388.38966888001 2024-06-02,09:54:39.000,154,11099455,-795,0,1717322078,12788.467166709997,121.26117813000019,54388.33377192 2024-06-02,09:54:40.000,154,11099414,-795,0,1717322079,12788.399803610002,121.25412900000083,54388.31979768001 2024-06-02,09:54:41.000,154,11099339,-795,0,1717322080,12788.399803610002,121.25412900000083,54388.31281056 2024-06-02,09:54:42.000,154,11099442,-795,0,1717322081,12788.406539919997,121.26117813000019,54388.37569464 2024-06-02,09:54:43.000,154,11099435,-795,0,1717322082,12788.379594680002,121.2893746500049,54388.37569464 2024-06-02,09:54:44.000,154,11099441,-795,0,1717322083,12788.292022649992,121.26117813000019,54388.28486208 2024-06-02,09:54:45.000,154,11099447,-795,0,1717322084,12788.352649439992,121.27527638999891,54388.298836320006 2024-06-02,09:54:46.000,154,11099467,-795,0,1717322085,12788.379594680002,121.29642378000426,54388.45255296 2024-06-02,09:54:47.000,154,11099463,-795,0,1717322086,12788.393067299992,121.33166943000106,54388.48050144 2024-06-02,09:54:48.000,154,11099476,-795,0,1717322087,12788.332440509992,121.31757117000234,54388.47351432 2024-06-02,09:54:49.000,154,11099402,-795,0,1717322088,12788.325704199997,121.40216073000192,54388.43857872001 2024-06-02,09:54:50.000,154,11099420,-795,0,1717322089,12788.292022649992,121.37396421000449,54388.27088784001 2024-06-02,09:54:51.000,154,11099394,-795,0,1717322090,12788.238132170001,121.40216073000192,54388.2569136 2024-06-02,09:54:52.000,154,11099475,-795,0,1717322091,12788.312231579992,121.40920986000128,54388.396656000004 2024-06-02,09:54:53.000,154,11099451,-795,0,1717322092,12788.231395859992,121.42330812,54388.36870752001 2024-06-02,09:54:54.000,154,11099390,-795,0,1717322093,12788.170769069991,121.37396421000449,54388.23595224 2024-06-02,09:54:55.000,154,11099425,-795,0,1717322094,12788.197714310001,121.42330812,54388.27088784001 2024-06-02,09:54:56.000,154,11099388,-795,0,1717322095,12788.11687859,121.46560290000343,54388.27088784001 2024-06-02,09:54:57.000,154,11099396,-795,0,1717322096,12788.197714310001,121.51494680999895,54388.31281056 2024-06-02,09:54:58.000,154,11099456,-795,0,1717322097,12788.211186929992,121.42330812,54388.35473328 2024-06-02,09:54:59.000,154,11099440,-795,0,1717322098,12788.143823829996,121.48675029000151,54388.17306816001 2024-06-02,09:55:00.000,154,11099462,-795,0,1717322099,12788.123614899996,121.47265203000279,54388.228965120004 2024-06-02,09:55:01.000,154,11099453,-795,0,1717322100,12788.164032759996,121.5360942000043,54388.38966888001 2024-06-02,09:55:02.000,154,11099418,-795,0,1717322101,12788.177505380001,121.5219959399983,54388.47351432 2024-06-02,09:55:03.000,154,11099441,-795,0,1717322102,12788.143823829996,121.54314333000366,54388.36870752001 2024-06-02,09:55:04.000,154,11099362,-795,0,1717322103,12788.130351209991,121.5713398500011,54388.33377192 2024-06-02,09:55:05.000,154,11099409,-795,0,1717322104,12788.157296450001,121.56429072000174,54388.347746160005 2024-06-02,09:55:06.000,154,11099453,-795,0,1717322105,12788.143823829996,121.54314333000366,54388.4315916 2024-06-02,09:55:07.000,154,11099462,-795,0,1717322106,12788.103405969996,121.60658549999789,54388.35473328 2024-06-02,09:55:08.000,154,11099454,-795,0,1717322107,12788.137087520001,121.55724159000238,54388.37569464 2024-06-02,09:55:09.000,154,11099434,-795,0,1717322108,12788.002361319996,121.59248723999917,54388.27088784001 2024-06-02,09:55:10.000,154,11099456,-795,0,1717322109,12788.062988109996,121.61363463000453,54388.3267848 2024-06-02,09:55:11.000,154,11099400,-795,0,1717322110,12788.07646073,121.6347820200026,54388.47351432 2024-06-02,09:55:12.000,154,11099424,-795,0,1717322111,12788.09666966,121.64183115000196,54388.48050144 2024-06-02,09:55:13.000,154,11099396,-795,0,1717322112,12788.042779179996,121.68412592999812,54388.45255296 2024-06-02,09:55:14.000,154,11099427,-795,0,1717322113,12787.98888869999,121.66297854000004,54388.277874960004 2024-06-02,09:55:15.000,154,11099397,-795,0,1717322114,12787.941734529995,121.67707679999876,54388.29184920001 2024-06-02,09:55:16.000,154,11099414,-795,0,1717322115,12788.00909762999,121.6700276699994,54388.21499088 2024-06-02,09:55:17.000,154,11099467,-795,0,1717322116,12788.00909762999,121.74051897000027,54388.40364312 2024-06-02,09:55:28.000,154,11099446,-795,0,1717322127,12787.95520715,121.84625591999793,54388.515437040005 2024-06-02,09:55:29.000,154,11099396,-795,0,1717322128,12787.93499822,121.83215765999921,54388.47351432 2024-06-02,09:55:30.000,154,11099359,-795,0,1717322129,12787.860898809995,121.83920678999857,54388.31281056 2024-06-02,09:55:31.000,154,11099438,-795,0,1717322130,12787.80700832999,121.86740331000328,54388.3617204 2024-06-02,09:55:32.000,154,11099431,-795,0,1717322131,12787.90805297999,121.87445244000264,54388.4315916 2024-06-02,09:55:33.000,154,11099449,-795,0,1717322132,12787.88784404999,121.9167472199988,54388.48748856001 2024-06-02,09:55:34.000,154,11099449,-795,0,1717322133,12787.881107739995,121.88855070000136,54388.41063024001 2024-06-02,09:55:35.000,154,11099417,-795,0,1717322134,12787.83395357,121.9167472199988,54388.35473328 2024-06-02,09:55:36.000,154,11099471,-795,0,1717322135,12787.90805297999,121.90264896000008,54388.52242416 2024-06-02,09:55:37.000,154,11099409,-795,0,1717322136,12787.860898809995,121.89559983000072,54388.47351432 2024-06-02,09:55:38.000,154,11099455,-795,0,1717322137,12787.89458036,121.94494374000351,54388.45954008001 2024-06-02,09:55:39.000,154,11099433,-795,0,1717322138,12787.77332678,121.93789461000415,54388.298836320006 2024-06-02,09:55:40.000,154,11099448,-795,0,1717322139,12787.800272019995,121.90969808999944,54388.277874960004 2024-06-02,09:55:41.000,154,11099431,-795,0,1717322140,12787.80700832999,121.95199287000287,54388.445565840004 2024-06-02,09:55:42.000,154,11099435,-795,0,1717322141,12787.83395357,121.93789461000415,54388.48748856001 2024-06-02,09:55:43.000,154,11099464,-795,0,1717322142,12787.75311785,121.94494374000351,54388.45255296 2024-06-02,09:55:44.000,154,11099386,-795,0,1717322143,12787.719436299994,121.90969808999944,54388.249926480006 2024-06-02,09:55:45.000,154,11099393,-795,0,1717322144,12787.739645229994,121.93789461000415,54388.43857872001 2024-06-02,09:55:46.000,154,11099440,-795,0,1717322145,12787.71269999,121.96609113000159,54388.445565840004 2024-06-02,09:55:47.000,154,11099438,-795,0,1717322146,12787.74638153999,121.93789461000415,54388.48050144 2024-06-02,09:55:58.000,154,11099450,-795,0,1717322157,12787.551028549999,121.95199287000287,54388.445565840004 2024-06-02,09:55:59.000,154,11099446,-795,0,1717322158,12787.571237479999,121.95199287000287,54388.417617360006 2024-06-02,09:56:00.000,154,11099391,-795,0,1717322159,12787.658809509994,122.00133677999838,54388.564346880004 2024-06-02,09:56:01.000,154,11099408,-795,0,1717322160,12787.571237479999,121.95199287000287,54388.515437040005 2024-06-02,09:56:02.000,154,11099371,-795,0,1717322161,12787.537555929994,121.9801893900003,54388.4315916 2024-06-02,09:56:03.000,154,11099435,-795,0,1717322162,12787.537555929994,121.95199287000287,54388.52941128 2024-06-02,09:56:04.000,154,11099416,-795,0,1717322163,12787.510610689998,121.97314026000095,54388.396656000004 2024-06-02,09:56:05.000,154,11099446,-795,0,1717322164,12787.476929139993,121.99428764999902,54388.37569464 2024-06-02,09:56:06.000,154,11099437,-795,0,1717322165,12787.517346999994,122.01543504000438,54388.48050144 2024-06-02,09:56:07.000,154,11099465,-795,0,1717322166,12787.490401759998,121.9801893900003,54388.45954008001 2024-06-02,09:56:08.000,154,11099466,-795,0,1717322167,12787.510610689998,121.97314026000095,54388.52242416 2024-06-02,09:56:09.000,154,11099412,-795,0,1717322168,12787.476929139993,122.00133677999838,54388.53639840001 2024-06-02,09:56:10.000,154,11099460,-795,0,1717322169,12787.396093419993,122.02248417000374,54388.36870752001 2024-06-02,09:56:11.000,154,11099429,-795,0,1717322170,12787.362411869988,121.95904200000223,54388.38268176 2024-06-02,09:56:12.000,154,11099468,-795,0,1717322171,12787.409566039998,121.98723851999966,54388.515437040005 2024-06-02,09:56:13.000,154,11099490,-795,0,1717322172,12787.443247589988,122.03658243000245,54388.53639840001 2024-06-02,09:56:14.000,154,11099424,-795,0,1717322173,12787.402829729988,121.98723851999966,54388.35473328 2024-06-02,09:56:15.000,154,11099398,-795,0,1717322174,12787.342202940003,121.96609113000159,54388.33377192 2024-06-02,09:56:16.000,154,11099483,-795,0,1717322175,12787.375884489993,122.00133677999838,54388.45954008001 2024-06-02,09:56:17.000,154,11099404,-795,0,1717322176,12787.321994010003,122.02248417000374,54388.43857872001 2024-06-02,09:56:18.000,154,11099421,-795,0,1717322177,12787.355675559993,122.02248417000374,54388.347746160005 2024-06-02,09:56:19.000,154,11099496,-795,0,1717322178,12787.274839839993,121.99428764999902,54388.31979768001 2024-06-02,09:56:20.000,154,11099378,-795,0,1717322179,12787.261367220002,122.02248417000374,54388.24293936001 2024-06-02,09:56:21.000,154,11099422,-795,0,1717322180,12787.321994010003,122.04363156000181,54388.417617360006 2024-06-02,09:56:22.000,154,11099439,-795,0,1717322181,12787.328730319998,122.05068069000117,54388.49447568 2024-06-02,09:56:23.000,154,11099428,-795,0,1717322182,12787.281576150002,122.07887720999861,54388.37569464 2024-06-02,09:56:24.000,154,11099442,-795,0,1717322183,12787.288312459998,122.04363156000181,54388.298836320006 2024-06-02,09:56:25.000,154,11099406,-795,0,1717322184,12787.355675559993,122.05068069000117,54388.45255296 2024-06-02,09:56:26.000,154,11099414,-795,0,1717322185,12787.342202940003,122.06477894999989,54388.36870752001 2024-06-02,09:56:27.000,154,11099408,-795,0,1717322186,12787.268103529997,122.07887720999861,54388.34075904001 2024-06-02,09:56:28.000,154,11099417,-795,0,1717322187,12787.281576150002,122.10002460000396,54388.396656000004 2024-06-02,09:56:29.000,154,11099428,-795,0,1717322188,12787.220949360002,122.10707373000332,54388.38268176 2024-06-02,09:56:30.000,154,11099406,-795,0,1717322189,12787.241158290002,122.13527025000076,54388.37569464 2024-06-02,09:56:31.000,154,11099464,-795,0,1717322190,12787.295048769993,122.07182807999925,54388.48050144 2024-06-02,09:56:32.000,154,11099430,-795,0,1717322191,12787.328730319998,122.13527025000076,54388.52941128 2024-06-02,09:56:33.000,154,11099447,-795,0,1717322192,12787.288312459998,122.12117199000204,54388.585308240006 2024-06-02,09:56:34.000,154,11099449,-795,0,1717322193,12787.234421979992,122.13527025000076,54388.29184920001 2024-06-02,09:56:35.000,154,11099404,-795,0,1717322194,12787.227685669997,122.1282211200014,54388.417617360006 2024-06-02,09:56:36.000,154,11099415,-795,0,1717322195,12787.288312459998,122.13527025000076,54388.50844992001 2024-06-02,09:56:37.000,154,11099465,-795,0,1717322196,12787.227685669997,122.14936850999948,54388.5014628 2024-06-02,09:56:38.000,154,11099435,-795,0,1717322197,12787.301785080002,122.13527025000076,54388.49447568 2024-06-02,09:56:39.000,154,11099448,-795,0,1717322198,12787.220949360002,122.14936850999948,54388.5014628 2024-06-02,09:56:40.000,154,11099441,-795,0,1717322199,12787.227685669997,122.13527025000076,54388.36870752001 2024-06-02,09:56:41.000,154,11099395,-755,0,1717322200,12787.234421979992,122.15641763999884,54388.5014628 2024-06-02,09:56:42.000,154,11099428,-795,0,1717322201,12787.220949360002,122.14936850999948,54388.466527200006 2024-06-02,09:56:43.000,154,11099428,-795,0,1717322202,12787.214213049992,122.17051590000483,54388.48050144 2024-06-02,09:56:44.000,154,11099417,-795,0,1717322203,12787.106432089997,122.19166329000291,54388.33377192 2024-06-02,09:56:45.000,154,11099439,-795,0,1717322204,12787.106432089997,122.17756503000419,54388.33377192 2024-06-02,09:56:46.000,154,11099465,-795,0,1717322205,12787.227685669997,122.1634667699982,54388.55735976001 2024-06-02,09:56:47.000,154,11099463,-795,0,1717322206,12787.234421979992,122.1634667699982,54388.52242416 2024-06-02,09:56:48.000,154,11099391,-795,0,1717322207,12787.207476739997,122.17051590000483,54388.48748856001 2024-06-02,09:56:49.000,154,11099462,-795,0,1717322208,12787.220949360002,122.1634667699982,54388.5014628 2024-06-02,09:56:50.000,154,11099421,-795,0,1717322209,12787.133377329992,122.18461416000355,54388.36870752001 2024-06-02,09:56:51.000,154,11099452,-795,0,1717322210,12787.146849949997,122.17051590000483,54388.35473328 2024-06-02,09:56:52.000,154,11099412,-795,0,1717322211,12787.146849949997,122.1634667699982,54388.38966888001 2024-06-02,09:56:53.000,154,11099456,-795,0,1717322212,12787.133377329992,122.20576155000163,54388.4315916 2024-06-02,09:56:54.000,154,11099407,-795,0,1717322213,12787.079486850002,122.18461416000355,54388.38966888001 2024-06-02,09:56:55.000,154,11099440,-795,0,1717322214,12787.099695780002,122.14936850999948,54388.37569464 2024-06-02,09:56:56.000,154,11099412,-795,0,1717322215,12787.052541609992,122.17051590000483,54388.228965120004 2024-06-02,09:56:57.000,154,11099418,-795,0,1717322216,12787.045805299997,122.14231938000012,54388.2569136 2024-06-02,09:56:58.000,154,11099440,-795,0,1717322217,12786.938024340001,122.14231938000012,54388.298836320006 2024-06-02,09:56:59.000,154,11099429,-795,0,1717322218,12786.904342789996,122.1282211200014,54388.13813256 2024-06-02,09:57:00.000,154,11099435,-795,0,1717322219,12787.025596369996,122.14231938000012,54388.24293936001 2024-06-02,09:57:01.000,154,11099469,-795,0,1717322220,12786.938024340001,122.1282211200014,54388.22197800001 2024-06-02,09:57:02.000,154,11099473,-795,0,1717322221,12787.052541609992,122.11412286000268,54388.37569464 2024-06-02,09:57:03.000,154,11099442,-795,0,1717322222,12787.018860060001,122.07887720999861,54388.396656000004 2024-06-02,09:57:04.000,154,11099394,-795,0,1717322223,12786.978442200001,122.07887720999861,54388.26390072 2024-06-02,09:57:05.000,154,11099413,-755,0,1717322224,12787.005387439996,122.05772982000053,54388.35473328 2024-06-02,09:57:06.000,154,11099435,-795,0,1717322225,12786.978442200001,122.05068069000117,54388.277874960004 2024-06-02,09:57:07.000,154,11099453,-795,0,1717322226,12786.978442200001,122.04363156000181,54388.31281056 2024-06-02,09:57:08.000,154,11099434,-795,0,1717322227,12786.971705889991,122.02248417000374,54388.277874960004 2024-06-02,09:57:09.000,154,11099428,-795,0,1717322228,12786.87739755,122.00838590999774,54388.1171712 2024-06-02,09:57:10.000,154,11099457,-795,0,1717322229,12786.938024340001,122.01543504000438,54388.277874960004 2024-06-02,09:57:11.000,154,11099404,-795,0,1717322230,12786.971705889991,122.01543504000438,54388.35473328 2024-06-02,09:57:12.000,154,11099413,-795,0,1717322231,12786.971705889991,121.99428764999902,54388.35473328 2024-06-02,09:57:13.000,154,11099435,-795,0,1717322232,12786.991914819992,121.96609113000159,54388.37569464 2024-06-02,09:57:14.000,154,11099474,-795,0,1717322233,12786.924551719996,121.98723851999966,54388.20101664001 2024-06-02,09:57:15.000,154,11099454,-795,0,1717322234,12786.931288029991,121.94494374000351,54388.31979768001 2024-06-02,09:57:16.000,154,11099472,-795,0,1717322235,12786.944760649996,121.96609113000159,54388.417617360006 2024-06-02,09:57:17.000,154,11099474,-795,0,1717322236,12786.890870169991,121.95199287000287,54388.45954008001 2024-06-02,09:57:18.000,154,11099410,-795,0,1717322237,12786.924551719996,121.93789461000415,54388.55037264 2024-06-02,09:57:19.000,154,11099442,-795,0,1717322238,12786.917815410001,121.93084548000479,54388.48050144 2024-06-02,09:57:20.000,154,11099477,-795,0,1717322239,12786.89760648,121.92379634999816,54388.36870752001 2024-06-02,09:57:21.000,154,11099403,-795,0,1717322240,12786.931288029991,121.88855070000136,54388.445565840004 2024-06-02,09:57:22.000,154,11099393,-795,0,1717322241,12786.884133859996,121.88855070000136,54388.31281056 2024-06-02,09:57:23.000,154,11099439,-795,0,1717322242,12786.938024340001,121.93084548000479,54388.45954008001 2024-06-02,09:57:24.000,154,11099432,-795,0,1717322243,12786.85718862,121.93084548000479,54388.36870752001 2024-06-02,09:57:25.000,154,11099417,-795,0,1717322244,12786.81677076,121.90969808999944,54388.37569464 2024-06-02,09:57:26.000,154,11099460,-795,0,1717322245,12786.870661239991,121.93789461000415,54388.466527200006 2024-06-02,09:57:27.000,154,11099433,-795,0,1717322246,12786.870661239991,121.9167472199988,54388.571334 2024-06-02,09:57:28.000,154,11099473,-795,0,1717322247,12786.85718862,121.93789461000415,54388.53639840001 2024-06-02,09:57:29.000,154,11099417,-795,0,1717322248,12786.823507069996,121.93084548000479,54388.48748856001 2024-06-02,09:57:30.000,154,11099465,-795,0,1717322249,12786.762880279995,121.93789461000415,54388.3267848 2024-06-02,09:57:31.000,154,11099421,-795,0,1717322250,12786.75614397,121.9167472199988,54388.34075904001 2024-06-02,09:57:32.000,154,11099432,-795,0,1717322251,12786.850452309991,121.9801893900003,54388.47351432 2024-06-02,09:57:33.000,154,11099403,-795,0,1717322252,12786.823507069996,121.97314026000095,54388.466527200006 2024-06-02,09:57:34.000,154,11099468,-795,0,1717322253,12786.78982551999,121.95199287000287,54388.40364312 2024-06-02,09:57:35.000,154,11099406,-795,0,1717322254,12786.79656183,121.94494374000351,54388.417617360006 2024-06-02,09:57:36.000,154,11099487,-795,0,1717322255,12786.850452309991,121.9801893900003,54388.52941128 2024-06-02,09:57:37.000,154,11099375,-795,0,1717322256,12786.823507069996,121.95199287000287,54388.40364312 2024-06-02,09:57:48.000,154,11099446,-795,0,1717322267,12786.71572611,121.95199287000287,54388.38268176 2024-06-02,09:57:49.000,154,11099462,-795,0,1717322268,12786.65509932,121.9801893900003,54388.277874960004 2024-06-02,09:57:50.000,154,11099421,-795,0,1717322269,12786.66857193999,122.01543504000438,54388.3267848 2024-06-02,09:57:51.000,154,11099450,-795,0,1717322270,12786.75614397,121.95904200000223,54388.42460448 2024-06-02,09:57:52.000,154,11099469,-795,0,1717322271,12786.71572611,121.98723851999966,54388.47351432 2024-06-02,09:57:53.000,154,11099417,-795,0,1717322272,12786.702253489995,121.93789461000415,54388.417617360006 2024-06-02,09:57:54.000,154,11099388,-795,0,1717322273,12786.58773621999,121.95904200000223,54388.26390072 2024-06-02,09:57:55.000,154,11099408,-795,0,1717322274,12786.63489039,121.96609113000159,54388.29184920001 2024-06-02,09:57:56.000,154,11099403,-795,0,1717322275,12786.63489039,121.98723851999966,54388.396656000004 2024-06-02,09:57:57.000,154,11099443,-795,0,1717322276,12786.62815407999,121.99428764999902,54388.3617204 2024-06-02,09:57:58.000,154,11099426,-795,0,1717322277,12786.60794514999,121.97314026000095,54388.37569464 2024-06-02,09:57:59.000,154,11099432,-795,0,1717322278,12786.54731835999,122.02248417000374,54388.4315916 2024-06-02,09:58:00.000,154,11099453,-795,0,1717322279,12786.54731835999,121.9801893900003,54388.249926480006 2024-06-02,09:58:01.000,154,11099410,-795,0,1717322280,12786.58773621999,121.99428764999902,54388.1870424 2024-06-02,09:58:02.000,154,11099347,-795,0,1717322281,12786.601208839995,121.99428764999902,54388.26390072 2024-06-02,09:58:03.000,154,11099423,-795,0,1717322282,12786.60794514999,122.00133677999838,54388.31281056 2024-06-02,09:58:04.000,154,11099444,-795,0,1717322283,12786.580999909995,122.00133677999838,54388.37569464 2024-06-02,09:58:05.000,154,11099446,-795,0,1717322284,12786.50690049999,121.96609113000159,54388.31979768001 2024-06-02,09:58:06.000,154,11099446,-795,0,1717322285,12786.51363681,121.9167472199988,54388.347746160005 2024-06-02,09:58:07.000,154,11099440,-795,0,1717322286,12786.621417769995,121.95904200000223,54388.41063024001 2024-06-02,09:58:08.000,154,11099429,-795,0,1717322287,12786.58773621999,121.96609113000159,54388.42460448 2024-06-02,09:58:09.000,154,11099377,-795,0,1717322288,12786.580999909995,121.96609113000159,54388.3617204 2024-06-02,09:58:10.000,154,11099410,-795,0,1717322289,12786.52710942999,121.96609113000159,54388.28486208 2024-06-02,09:58:11.000,154,11099378,-795,0,1717322290,12786.49342788,121.97314026000095,54388.26390072 2024-06-02,09:58:12.000,154,11099417,-795,0,1717322291,12786.49342788,121.95904200000223,54388.26390072 2024-06-02,09:58:13.000,154,11099442,-795,0,1717322292,12786.540582049995,121.96609113000159,54388.396656000004 2024-06-02,09:58:14.000,154,11099420,-795,0,1717322293,12786.53384574,121.97314026000095,54388.41063024001 2024-06-02,09:58:15.000,154,11099401,-795,0,1717322294,12786.520373119994,121.95199287000287,54388.33377192 2024-06-02,09:58:16.000,154,11099430,-795,0,1717322295,12786.55405467,121.95904200000223,54388.45954008001 2024-06-02,09:58:17.000,154,11099379,-795,0,1717322296,12786.55405467,121.96609113000159,54388.45255296 2024-06-02,09:58:18.000,154,11099464,-795,0,1717322297,12786.54731835999,121.95199287000287,54388.42460448 2024-06-02,09:58:19.000,154,11099423,-795,0,1717322298,12786.50690049999,121.95904200000223,54388.28486208 2024-06-02,09:58:20.000,154,11099408,-795,0,1717322299,12786.47321895,121.9801893900003,54388.298836320006 2024-06-02,09:58:21.000,154,11099392,-795,0,1717322300,12786.49342788,121.98723851999966,54388.37569464 2024-06-02,09:58:22.000,154,11099405,-795,0,1717322301,12786.47321895,121.96609113000159,54388.35473328 2024-06-02,09:58:23.000,154,11099416,-795,0,1717322302,12786.500164189994,121.96609113000159,54388.47351432 2024-06-02,09:58:24.000,154,11099455,-795,0,1717322303,12786.50690049999,121.96609113000159,54388.445565840004 2024-06-02,09:58:25.000,154,11099386,-795,0,1717322304,12786.453010019999,121.94494374000351,54388.16608104 2024-06-02,09:58:26.000,154,11099407,-795,0,1717322305,12786.40585584999,121.98723851999966,54388.228965120004 2024-06-02,09:58:27.000,154,11099421,-795,0,1717322306,12786.459746329994,121.96609113000159,54388.417617360006 2024-06-02,09:58:28.000,154,11099443,-795,0,1717322307,12786.453010019999,121.9801893900003,54388.40364312 2024-06-02,09:58:29.000,154,11099445,-795,0,1717322308,12786.378910609994,122.00133677999838,54388.26390072 2024-06-02,09:58:30.000,154,11099455,-795,0,1717322309,12786.40585584999,122.00133677999838,54388.347746160005 2024-06-02,09:58:31.000,154,11099412,-795,0,1717322310,12786.439537399994,121.9801893900003,54388.45255296 2024-06-02,09:58:32.000,154,11099426,-795,0,1717322311,12786.479955259994,121.9801893900003,54388.43857872001 2024-06-02,09:58:33.000,154,11099387,-795,0,1717322312,12786.46648263999,121.99428764999902,54388.396656000004 2024-06-02,09:58:34.000,154,11099444,-795,0,1717322313,12786.365437989989,122.02248417000374,54388.249926480006 2024-06-02,09:58:35.000,154,11099425,-795,0,1717322314,12786.378910609994,121.98723851999966,54388.24293936001 2024-06-02,09:58:36.000,154,11099460,-795,0,1717322315,12786.479955259994,121.97314026000095,54388.515437040005 2024-06-02,09:58:37.000,154,11099430,-795,0,1717322316,12786.46648263999,122.00838590999774,54388.445565840004 2024-06-02,09:58:38.000,154,11099425,-795,0,1717322317,12786.51363681,122.01543504000438,54388.50844992001 2024-06-02,09:58:39.000,154,11099434,-795,0,1717322318,12786.459746329994,122.01543504000438,54388.49447568 2024-06-02,09:58:40.000,154,11099441,-795,0,1717322319,12786.479955259994,122.00133677999838,54388.4315916 2024-06-02,09:58:41.000,154,11099370,-795,0,1717322320,12786.439537399994,122.00838590999774,54388.48748856001 2024-06-02,09:58:42.000,154,11099451,-795,0,1717322321,12786.459746329994,122.00133677999838,54388.466527200006 2024-06-02,09:58:43.000,154,11099392,-795,0,1717322322,12786.44627370999,122.0295333000031,54388.445565840004 2024-06-02,09:58:44.000,154,11099460,-795,0,1717322323,12786.385646919989,122.00133677999838,54388.396656000004 2024-06-02,09:58:45.000,154,11099449,-795,0,1717322324,12786.372174299999,122.02248417000374,54388.36870752001 2024-06-02,09:58:46.000,154,11099456,-795,0,1717322325,12786.44627370999,121.99428764999902,54388.55037264 2024-06-02,09:58:47.000,154,11099433,-795,0,1717322326,12786.419328469994,122.0295333000031,54388.55735976001 2024-06-02,09:58:48.000,154,11099445,-795,0,1717322327,12786.459746329994,122.00133677999838,54388.634218080006 2024-06-02,09:58:49.000,154,11099405,-795,0,1717322328,12786.40585584999,122.0295333000031,54388.54338552 2024-06-02,09:58:50.000,154,11099487,-795,0,1717322329,12786.298074889994,122.0295333000031,54388.33377192 2024-06-02,09:58:51.000,154,11099421,-795,0,1717322330,12786.358701679994,122.00133677999838,54388.37569464 2024-06-02,09:58:52.000,154,11099401,-795,0,1717322331,12786.419328469994,121.97314026000095,54388.49447568 2024-06-02,09:58:53.000,154,11099435,-795,0,1717322332,12786.365437989989,121.96609113000159,54388.515437040005 2024-06-02,09:58:54.000,154,11099407,-795,0,1717322333,12786.338492749994,121.95904200000223,54388.45255296 2024-06-02,09:58:55.000,154,11099446,-795,0,1717322334,12786.325020129989,121.9801893900003,54388.40364312 2024-06-02,09:58:56.000,154,11099425,-795,0,1717322335,12786.365437989989,121.9801893900003,54388.515437040005 2024-06-02,09:58:57.000,154,11099401,-795,0,1717322336,12786.318283819994,121.95199287000287,54388.45954008001 2024-06-02,09:58:58.000,154,11099420,-795,0,1717322337,12786.345229059989,121.9801893900003,54388.42460448 2024-06-02,09:58:59.000,154,11099456,-795,0,1717322338,12786.210502859998,121.99428764999902,54388.28486208 2024-06-02,09:59:00.000,154,11099430,-795,0,1717322339,12786.190293929998,121.93084548000479,54388.228965120004 2024-06-02,09:59:01.000,154,11099405,-795,0,1717322340,12786.203766549988,122.00133677999838,54388.21499088 2024-06-02,09:59:02.000,154,11099458,-795,0,1717322341,12786.298074889994,121.98723851999966,54388.466527200006 2024-06-02,09:59:03.000,154,11099404,-795,0,1717322342,12786.237448099993,121.96609113000159,54388.396656000004 2024-06-02,09:59:04.000,154,11099441,-795,0,1717322343,12786.244184409989,121.93789461000415,54388.277874960004 2024-06-02,09:59:05.000,154,11099365,-795,0,1717322344,12786.291338579998,121.99428764999902,54388.38268176 2024-06-02,09:59:06.000,154,11099471,-795,0,1717322345,12786.291338579998,121.9801893900003,54388.40364312 2024-06-02,09:59:07.000,154,11099414,-795,0,1717322346,12786.264393339989,122.01543504000438,54388.38966888001 2024-06-02,09:59:08.000,154,11099418,-795,0,1717322347,12786.304811199989,121.98723851999966,54388.43857872001 2024-06-02,09:59:09.000,154,11099424,-795,0,1717322348,12786.237448099993,122.01543504000438,54388.298836320006 2024-06-02,09:59:10.000,154,11099437,-795,0,1717322349,12786.223975479988,121.9801893900003,54388.277874960004 2024-06-02,09:59:11.000,154,11099424,-795,0,1717322350,12786.325020129989,122.02248417000374,54388.445565840004 2024-06-02,09:59:12.000,154,11099422,-795,0,1717322351,12786.365437989989,121.98723851999966,54388.466527200006 2024-06-02,09:59:13.000,154,11099357,-795,0,1717322352,12786.311547509998,122.05772982000053,54388.396656000004 2024-06-02,09:59:14.000,154,11099460,-795,0,1717322353,12786.250920719998,122.07182807999925,54388.16608104 2024-06-02,09:59:15.000,154,11099385,-795,0,1717322354,12786.277865959994,122.05772982000053,54388.26390072 2024-06-02,09:59:16.000,154,11099430,-795,0,1717322355,12786.304811199989,122.03658243000245,54388.30582344 2024-06-02,09:59:17.000,154,11099375,-795,0,1717322356,12786.358701679994,122.08592633999797,54388.48748856001 2024-06-02,09:59:18.000,154,11099412,-795,0,1717322357,12786.392383229999,122.01543504000438,54388.564346880004 2024-06-02,09:59:19.000,154,11099460,-795,0,1717322358,12786.399119539994,122.05772982000053,54388.445565840004 2024-06-02,09:59:20.000,154,11099423,-795,0,1717322359,12786.385646919989,122.04363156000181,54388.347746160005 2024-06-02,09:59:21.000,154,11099429,-795,0,1717322360,12786.392383229999,122.05772982000053,54388.5014628 2024-06-02,09:59:22.000,154,11099442,-795,0,1717322361,12786.392383229999,122.05068069000117,54388.52242416 2024-06-02,09:59:23.000,154,11099474,-795,0,1717322362,12786.399119539994,122.0929754700046,54388.45954008001 2024-06-02,09:59:24.000,154,11099467,-795,0,1717322363,12786.358701679994,122.0295333000031,54388.27088784001 2024-06-02,09:59:25.000,154,11099420,-795,0,1717322364,12786.345229059989,122.11412286000268,54388.33377192 2024-06-02,09:59:26.000,154,11099427,-795,0,1717322365,12786.479955259994,122.08592633999797,54388.571334 2024-06-02,09:59:27.000,154,11099432,-795,0,1717322366,12786.44627370999,122.12117199000204,54388.54338552 2024-06-02,09:59:28.000,154,11099461,-795,0,1717322367,12786.47321895,122.10002460000396,54388.52242416 2024-06-02,09:59:29.000,154,11099400,-795,0,1717322368,12786.311547509998,122.10707373000332,54388.37569464 2024-06-02,09:59:30.000,154,11099376,-795,0,1717322369,12786.419328469994,122.11412286000268,54388.38966888001 2024-06-02,09:59:31.000,154,11099450,-795,0,1717322370,12786.42606477999,122.1282211200014,54388.41063024001 2024-06-02,09:59:32.000,154,11099412,-795,0,1717322371,12786.47321895,122.1282211200014,54388.5014628 2024-06-02,09:59:33.000,154,11099441,-795,0,1717322372,12786.40585584999,122.14231938000012,54388.41063024001 2024-06-02,09:59:34.000,154,11099460,-795,0,1717322373,12786.412592159999,122.15641763999884,54388.41063024001 2024-06-02,09:59:35.000,154,11099437,-795,0,1717322374,12786.500164189994,122.17051590000483,54388.52941128 2024-06-02,09:59:36.000,154,11099407,-795,0,1717322375,12786.49342788,122.17756503000419,54388.55037264 2024-06-02,09:59:37.000,154,11099420,-795,0,1717322376,12786.47321895,122.18461416000355,54388.53639840001 2024-06-02,09:59:38.000,154,11099465,-795,0,1717322377,12786.54731835999,122.19166329000291,54388.466527200006 2024-06-02,09:59:39.000,154,11099462,-795,0,1717322378,12786.419328469994,122.19871242000227,54388.228965120004 2024-06-02,09:59:40.000,154,11099458,-795,0,1717322379,12786.42606477999,122.17756503000419,54388.298836320006 2024-06-02,09:59:41.000,154,11099437,-795,0,1717322380,12786.412592159999,122.24100719999842,54388.466527200006 2024-06-02,09:59:42.000,154,11099383,-795,0,1717322381,12786.419328469994,122.19871242000227,54388.36870752001 2024-06-02,09:59:43.000,154,11099411,-795,0,1717322382,12786.500164189994,122.17051590000483,54388.48050144 2024-06-02,09:59:44.000,154,11099431,-795,0,1717322383,12786.50690049999,122.20576155000163,54388.417617360006 2024-06-02,09:59:45.000,154,11099365,-795,0,1717322384,12786.358701679994,122.19166329000291,54388.27088784001 2024-06-02,09:59:46.000,154,11099411,-795,0,1717322385,12786.419328469994,122.21985981000034,54388.277874960004 2024-06-02,09:59:47.000,154,11099429,-795,0,1717322386,12786.40585584999,122.21281068000098,54388.36870752001 2024-06-02,09:59:48.000,154,11099477,-795,0,1717322387,12786.432801089999,122.24100719999842,54388.31281056 2024-06-02,09:59:49.000,154,11099411,-795,0,1717322388,12786.365437989989,122.27625285000249,54388.26390072 2024-06-02,09:59:50.000,154,11099379,-795,0,1717322389,12786.412592159999,122.2269089399997,54388.38966888001 2024-06-02,09:59:51.000,154,11099446,-795,0,1717322390,12786.44627370999,122.23395806999906,54388.4315916 2024-06-02,09:59:52.000,154,11099448,-795,0,1717322391,12786.419328469994,122.21985981000034,54388.396656000004 2024-06-02,09:59:53.000,154,11099407,-795,0,1717322392,12786.40585584999,122.26920372000313,54388.45255296 2024-06-02,09:59:54.000,154,11099423,-795,0,1717322393,12786.378910609994,122.24805632999778,54388.20101664001 2024-06-02,09:59:55.000,154,11099396,-795,0,1717322394,12786.325020129989,122.24100719999842,54388.26390072 2024-06-02,09:59:56.000,154,11099414,-795,0,1717322395,12786.439537399994,122.24100719999842,54388.30582344 2024-06-02,09:59:57.000,154,11099389,-795,0,1717322396,12786.385646919989,122.20576155000163,54388.29184920001 2024-06-02,09:59:58.000,154,11099483,-795,0,1717322397,12786.51363681,122.24100719999842,54388.55037264 2024-06-02,09:59:59.000,154,11099455,-795,0,1717322398,12786.44627370999,122.21985981000034,54388.55735976001 2024-06-02,10:00:00.000,154,11099449,-795,0,1717322399,12786.432801089999,122.24805632999778,54388.47351432 2024-06-02,10:00:01.000,154,11099311,-795,0,1717322400,12786.385646919989,122.23395806999906,54388.21499088 2024-06-02,10:00:02.000,154,11099435,-795,0,1717322401,12786.345229059989,122.21985981000034,54388.277874960004 2024-06-02,10:00:03.000,154,11099391,-795,0,1717322402,12786.52710942999,122.26215459000377,54388.466527200006 2024-06-02,10:00:04.000,154,11099447,-795,0,1717322403,12786.53384574,122.25510546000442,54388.48748856001 2024-06-02,10:00:05.000,154,11099418,-795,0,1717322404,12786.392383229999,122.26215459000377,54388.30582344 2024-06-02,10:00:06.000,154,11099416,-795,0,1717322405,12786.500164189994,122.26920372000313,54388.4315916 2024-06-02,10:00:07.000,154,11099438,-795,0,1717322406,12786.58773621999,122.24100719999842,54388.585308240006 2024-06-02,10:00:08.000,154,11099460,-795,0,1717322407,12786.540582049995,122.24100719999842,54388.53639840001 2024-06-02,10:00:09.000,154,11099455,-795,0,1717322408,12786.53384574,122.26215459000377,54388.54338552 2024-06-02,10:00:10.000,154,11099491,-795,0,1717322409,12786.48669156999,122.24100719999842,54388.34075904001 2024-06-02,10:00:11.000,154,11099421,-795,0,1717322410,12786.49342788,122.24805632999778,54388.38966888001 2024-06-02,10:00:12.000,154,11099431,-795,0,1717322411,12786.48669156999,122.28330198000185,54388.40364312 2024-06-02,10:00:13.000,154,11099432,-795,0,1717322412,12786.55405467,122.29035111000121,54388.49447568 2024-06-02,10:00:14.000,154,11099429,-795,0,1717322413,12786.47321895,122.24805632999778,54388.30582344 2024-06-02,10:00:15.000,154,11099489,-795,0,1717322414,12786.53384574,122.2269089399997,54388.43857872001 2024-06-02,10:00:16.000,154,11099468,-795,0,1717322415,12786.601208839995,122.31149849999929,54388.59928248 2024-06-02,10:00:17.000,154,11099450,-795,0,1717322416,12786.560790979995,122.28330198000185,54388.45255296 2024-06-02,10:00:18.000,154,11099427,-795,0,1717322417,12786.49342788,122.29740024000057,54388.28486208 2024-06-02,10:00:19.000,154,11099456,-795,0,1717322418,12786.52710942999,122.27625285000249,54388.41063024001 2024-06-02,10:00:20.000,154,11099422,-795,0,1717322419,12786.51363681,122.28330198000185,54388.28486208 2024-06-02,10:00:21.000,154,11099408,-795,0,1717322420,12786.520373119994,122.29035111000121,54388.396656000004 2024-06-02,10:00:22.000,154,11099442,-795,0,1717322421,12786.5742636,122.27625285000249,54388.466527200006 2024-06-02,10:00:23.000,154,11099426,-795,0,1717322422,12786.52710942999,122.30444936999993,54388.41063024001 2024-06-02,10:00:24.000,154,11099411,-795,0,1717322423,12786.52710942999,122.28330198000185,54388.28486208 2024-06-02,10:00:25.000,154,11099417,-795,0,1717322424,12786.53384574,122.25510546000442,54388.36870752001 2024-06-02,10:00:26.000,154,11099470,-795,0,1717322425,12786.54731835999,122.33264589000464,54388.37569464 2024-06-02,10:00:27.000,154,11099426,-795,0,1717322426,12786.56752728999,122.29035111000121,54388.48748856001 2024-06-02,10:00:28.000,154,11099421,-795,0,1717322427,12786.479955259994,122.33264589000464,54388.40364312 2024-06-02,10:00:29.000,154,11099445,-795,0,1717322428,12786.419328469994,122.29035111000121,54388.29184920001 2024-06-02,10:00:30.000,154,11099416,-795,0,1717322429,12786.48669156999,122.34674415000336,54388.28486208 2024-06-02,10:00:31.000,154,11099419,-795,0,1717322430,12786.53384574,122.30444936999993,54388.54338552 2024-06-02,10:00:32.000,154,11099432,-795,0,1717322431,12786.520373119994,122.31854762999865,54388.47351432 2024-06-02,10:00:33.000,154,11099396,-795,0,1717322432,12786.52710942999,122.325596759998,54388.43857872001 2024-06-02,10:00:34.000,154,11099415,-795,0,1717322433,12786.459746329994,122.31854762999865,54388.33377192 2024-06-02,10:00:35.000,154,11099391,-795,0,1717322434,12786.412592159999,122.29740024000057,54388.35473328 2024-06-02,10:00:36.000,154,11099424,-795,0,1717322435,12786.520373119994,122.36084241000208,54388.41063024001 2024-06-02,10:00:37.000,154,11099426,-795,0,1717322436,12786.479955259994,122.34674415000336,54388.38966888001 2024-06-02,10:00:38.000,154,11099452,-795,0,1717322437,12786.50690049999,122.34674415000336,54388.466527200006 2024-06-02,10:00:39.000,154,11099413,-795,0,1717322438,12786.459746329994,122.35379328000272,54388.5014628 2024-06-02,10:00:40.000,154,11099399,-795,0,1717322439,12786.459746329994,122.35379328000272,54388.36870752001 2024-06-02,10:00:41.000,154,11099406,-795,0,1717322440,12786.479955259994,122.36084241000208,54388.43857872001 2024-06-02,10:00:42.000,154,11099399,-795,0,1717322441,12786.42606477999,122.35379328000272,54388.22197800001 2024-06-02,10:00:43.000,154,11099443,-795,0,1717322442,12786.44627370999,122.40313718999823,54388.3617204 2024-06-02,10:00:44.000,154,11099418,-795,0,1717322443,12786.479955259994,122.38198980000016,54388.43857872001 2024-06-02,10:00:45.000,154,11099398,-795,0,1717322444,12786.412592159999,122.3749406700008,54388.36870752001 2024-06-02,10:00:46.000,154,11099433,-795,0,1717322445,12786.392383229999,122.36789154000144,54388.33377192 2024-06-02,10:00:47.000,154,11099449,-795,0,1717322446,12786.47321895,122.38198980000016,54388.54338552 2024-06-02,10:00:48.000,154,11099424,-795,0,1717322447,12786.42606477999,122.41018632000487,54388.33377192 2024-06-02,10:00:49.000,154,11099414,-795,0,1717322448,12786.412592159999,122.38903892999951,54388.15909392 2024-06-02,10:00:50.000,154,11099402,-795,0,1717322449,12786.419328469994,122.3749406700008,54388.277874960004 2024-06-02,10:00:51.000,154,11099444,-795,0,1717322450,12786.40585584999,122.39608805999887,54388.27088784001 2024-06-02,10:00:52.000,154,11099467,-795,0,1717322451,12786.44627370999,122.38198980000016,54388.48748856001 2024-06-02,10:00:53.000,154,11099428,-795,0,1717322452,12786.453010019999,122.39608805999887,54388.52941128 2024-06-02,10:00:54.000,154,11099407,-795,0,1717322453,12786.385646919989,122.3749406700008,54388.36870752001 2024-06-02,10:00:55.000,154,11099410,-795,0,1717322454,12786.392383229999,122.3749406700008,54388.42460448 2024-06-02,10:00:56.000,154,11099386,-795,0,1717322455,12786.453010019999,122.36789154000144,54388.36870752001 2024-06-02,10:00:57.000,154,11099395,-795,0,1717322456,12786.46648263999,122.34674415000336,54388.50844992001 2024-06-02,10:01:08.000,154,11099417,-795,0,1717322467,12786.331756439999,122.3749406700008,54388.38268176 2024-06-02,10:01:09.000,154,11099463,-795,0,1717322468,12786.223975479988,122.36789154000144,54388.15210680001 2024-06-02,10:01:10.000,154,11099423,-795,0,1717322469,12786.257657029993,122.36789154000144,54388.35473328 2024-06-02,10:01:11.000,154,11099437,-795,0,1717322470,12786.271129649998,122.36084241000208,54388.31979768001 2024-06-02,10:01:12.000,154,11099408,-795,0,1717322471,12786.331756439999,122.339695020004,54388.5014628 2024-06-02,10:01:13.000,154,11099421,-795,0,1717322472,12786.250920719998,122.325596759998,54388.45954008001 2024-06-02,10:01:14.000,154,11099405,-795,0,1717322473,12786.217239169993,122.35379328000272,54388.19402952 2024-06-02,10:01:15.000,154,11099440,-795,0,1717322474,12786.190293929998,122.36084241000208,54388.30582344 2024-06-02,10:01:16.000,154,11099421,-795,0,1717322475,12786.203766549988,122.38903892999951,54388.27088784001 2024-06-02,10:01:17.000,154,11099425,-795,0,1717322476,12786.223975479988,122.39608805999887,54388.42460448 2024-06-02,10:01:18.000,154,11099402,-795,0,1717322477,12786.284602269989,122.36789154000144,54388.4315916 2024-06-02,10:01:19.000,154,11099415,-795,0,1717322478,12786.250920719998,122.36789154000144,54388.41063024001 2024-06-02,10:01:20.000,154,11099400,-795,0,1717322479,12786.250920719998,122.38903892999951,54388.4315916 2024-06-02,10:01:21.000,154,11099418,-795,0,1717322480,12786.277865959994,122.35379328000272,54388.47351432 2024-06-02,10:01:22.000,154,11099439,-795,0,1717322481,12786.277865959994,122.41018632000487,54388.45255296 2024-06-02,10:01:23.000,154,11099392,-795,0,1717322482,12786.230711789998,122.38198980000016,54388.45954008001 2024-06-02,10:01:24.000,154,11099455,-795,0,1717322483,12786.176821309993,122.41018632000487,54388.3617204 2024-06-02,10:01:25.000,154,11099457,-795,0,1717322484,12786.203766549988,122.38903892999951,54388.40364312 2024-06-02,10:01:26.000,154,11099434,-795,0,1717322485,12786.291338579998,122.36789154000144,54388.55735976001 2024-06-02,10:01:27.000,154,11099424,-795,0,1717322486,12786.250920719998,122.36084241000208,54388.445565840004 2024-06-02,10:01:28.000,154,11099444,-795,0,1717322487,12786.250920719998,122.38198980000016,54388.55037264 2024-06-02,10:01:29.000,154,11099390,-795,0,1717322488,12786.203766549988,122.36789154000144,54388.52941128 2024-06-02,10:01:30.000,154,11099426,-795,0,1717322489,12786.143139759988,122.3749406700008,54388.23595224 2024-06-02,10:01:31.000,154,11099440,-795,0,1717322490,12786.136403449993,122.41018632000487,54388.347746160005 2024-06-02,10:01:32.000,154,11099456,-795,0,1717322491,12786.170084999998,122.4383828400023,54388.45255296 2024-06-02,10:01:33.000,154,11099429,-795,0,1717322492,12786.143139759988,122.40313718999823,54388.466527200006 2024-06-02,10:01:34.000,154,11099448,-795,0,1717322493,12786.116194519993,122.43133371000295,54388.37569464 2024-06-02,10:01:35.000,154,11099431,-795,0,1717322494,12786.102721900003,122.42428458000359,54388.35473328 2024-06-02,10:01:36.000,154,11099403,-795,0,1717322495,12786.129667139998,122.4383828400023,54388.5014628 2024-06-02,10:01:37.000,154,11099434,-795,0,1717322496,12786.136403449993,122.48067761999846,54388.47351432 2024-06-02,10:01:38.000,154,11099448,-795,0,1717322497,12786.149876069998,122.45953023000038,54388.41063024001 2024-06-02,10:01:39.000,154,11099445,-795,0,1717322498,12786.035358799993,122.4383828400023,54388.228965120004 2024-06-02,10:01:40.000,154,11099451,-795,0,1717322499,12786.082512970002,122.48067761999846,54388.27088784001 2024-06-02,10:01:41.000,154,11099414,-795,0,1717322500,12786.109458209998,122.43133371000295,54388.417617360006 2024-06-02,10:01:42.000,154,11099429,-795,0,1717322501,12786.116194519993,122.48067761999846,54388.396656000004 2024-06-02,10:01:43.000,154,11099417,-795,0,1717322502,12786.028622489997,122.50182501000381,54388.23595224 2024-06-02,10:01:44.000,154,11099436,-795,0,1717322503,12786.075776659993,122.50887414000317,54388.1870424 2024-06-02,10:01:45.000,154,11099377,-795,0,1717322504,12786.075776659993,122.50182501000381,54388.3267848 2024-06-02,10:01:46.000,154,11099427,-795,0,1717322505,12786.082512970002,122.49477588000445,54388.3267848 2024-06-02,10:01:47.000,154,11099394,-795,0,1717322506,12786.069040349998,122.51592327000253,54388.31979768001 2024-06-02,10:01:48.000,154,11099408,-795,0,1717322507,12786.082512970002,122.50182501000381,54388.298836320006 2024-06-02,10:01:49.000,154,11099462,-795,0,1717322508,12785.961259390002,122.48067761999846,54388.19402952 2024-06-02,10:01:50.000,154,11099473,-795,0,1717322509,12786.035358799993,122.52297240000189,54388.277874960004 2024-06-02,10:01:51.000,154,11099466,-795,0,1717322510,12786.122930830003,122.50182501000381,54388.36870752001 2024-06-02,10:01:52.000,154,11099403,-795,0,1717322511,12786.102721900003,122.48772674999782,54388.38966888001 2024-06-02,10:01:53.000,154,11099403,-795,0,1717322512,12786.082512970002,122.4383828400023,54388.396656000004 2024-06-02,10:01:54.000,154,11099401,-795,0,1717322513,12785.941050460002,122.48067761999846,54388.05428712001 2024-06-02,10:01:55.000,154,11099418,-795,0,1717322514,12786.035358799993,122.46657935999974,54388.28486208 2024-06-02,10:01:56.000,154,11099432,-795,0,1717322515,12786.015149869992,122.49477588000445,54388.20800376 2024-06-02,10:01:57.000,154,11099438,-795,0,1717322516,12786.055567729993,122.46657935999974,54388.36870752001 2024-06-02,10:01:58.000,154,11099446,-795,0,1717322517,12786.089249279998,122.46657935999974,54388.42460448 2024-06-02,10:01:59.000,154,11099401,-795,0,1717322518,12786.075776659993,122.46657935999974,54388.38268176 2024-06-02,10:02:00.000,154,11099425,-795,0,1717322519,12786.042095110002,122.49477588000445,54388.30582344 2024-06-02,10:02:01.000,154,11099420,-795,0,1717322520,12786.082512970002,122.42428458000359,54388.417617360006 2024-06-02,10:02:02.000,154,11099452,-795,0,1717322521,12786.035358799993,122.46657935999974,54388.40364312 2024-06-02,10:02:03.000,154,11099443,-795,0,1717322522,12786.069040349998,122.45953023000038,54388.45255296 2024-06-02,10:02:04.000,154,11099424,-795,0,1717322523,12785.826533189997,122.48067761999846,54388.20101664001 2024-06-02,10:02:05.000,154,11099395,-795,0,1717322524,12785.887159979997,122.48067761999846,54388.28486208 2024-06-02,10:02:06.000,154,11099396,-795,0,1717322525,12785.907368909997,122.43133371000295,54388.41063024001 2024-06-02,10:02:07.000,154,11099390,-795,0,1717322526,12786.042095110002,122.4383828400023,54388.48748856001 2024-06-02,10:02:08.000,154,11099422,-795,0,1717322527,12786.015149869992,122.46657935999974,54388.515437040005 2024-06-02,10:02:09.000,154,11099406,-795,0,1717322528,12786.021886180002,122.41018632000487,54388.49447568 2024-06-02,10:02:10.000,154,11099395,-795,0,1717322529,12785.947786769997,122.4736284899991,54388.40364312 2024-06-02,10:02:11.000,154,11099446,-795,0,1717322530,12786.008413559997,122.4383828400023,54388.417617360006 2024-06-02,10:02:12.000,154,11099409,-795,0,1717322531,12785.961259390002,122.4736284899991,54388.49447568 2024-06-02,10:02:13.000,154,11099412,-795,0,1717322532,12786.015149869992,122.46657935999974,54388.52242416 2024-06-02,10:02:14.000,154,11099387,-795,0,1717322533,12785.981468320002,122.50182501000381,54388.43857872001 2024-06-02,10:02:15.000,154,11099432,-795,0,1717322534,12785.927577839997,122.50182501000381,54388.42460448 2024-06-02,10:02:16.000,154,11099440,-795,0,1717322535,12785.961259390002,122.50887414000317,54388.53639840001 2024-06-02,10:02:17.000,154,11099386,-795,0,1717322536,12785.961259390002,122.49477588000445,54388.48050144 2024-06-02,10:02:18.000,154,11099436,-795,0,1717322537,12785.927577839997,122.51592327000253,54388.45954008001 2024-06-02,10:02:19.000,154,11099420,-795,0,1717322538,12785.786115329996,122.52297240000189,54388.34075904001 2024-06-02,10:02:20.000,154,11099433,-795,0,1717322539,12785.826533189997,122.49477588000445,54388.31281056 2024-06-02,10:02:21.000,154,11099418,-795,0,1717322540,12785.866951049997,122.50887414000317,54388.5014628 2024-06-02,10:02:22.000,154,11099405,-795,0,1717322541,12785.833269499992,122.50182501000381,54388.55735976001 2024-06-02,10:02:23.000,154,11099437,-795,0,1717322542,12785.792851639992,122.49477588000445,54388.36870752001 2024-06-02,10:02:24.000,154,11099433,-795,0,1717322543,12785.786115329996,122.48772674999782,54388.24293936001 2024-06-02,10:02:25.000,154,11099402,-795,0,1717322544,12785.826533189997,122.50182501000381,54388.38966888001 2024-06-02,10:02:26.000,154,11099427,-795,0,1717322545,12785.819796880001,122.52297240000189,54388.38966888001 2024-06-02,10:02:27.000,154,11099424,-795,0,1717322546,12785.813060569992,122.55116891999933,54388.396656000004 2024-06-02,10:02:28.000,154,11099443,-795,0,1717322547,12785.813060569992,122.50887414000317,54388.277874960004 2024-06-02,10:02:29.000,154,11099453,-795,0,1717322548,12785.671598059991,122.52297240000189,54388.228965120004 2024-06-02,10:02:30.000,154,11099429,-795,0,1717322549,12785.745697469996,122.51592327000253,54388.33377192 2024-06-02,10:02:31.000,154,11099445,-795,0,1717322550,12785.779379020001,122.53002153000125,54388.45255296 2024-06-02,10:02:32.000,154,11099403,-795,0,1717322551,12785.840005810001,122.52297240000189,54388.45255296 2024-06-02,10:02:33.000,154,11099400,-795,0,1717322552,12785.846742119997,122.48772674999782,54388.3617204 2024-06-02,10:02:34.000,154,11099428,-795,0,1717322553,12785.725488539996,122.50182501000381,54388.27088784001 2024-06-02,10:02:35.000,154,11099408,-795,0,1717322554,12785.732224849991,122.53002153000125,54388.31979768001 2024-06-02,10:02:36.000,154,11099477,-795,0,1717322555,12785.813060569992,122.51592327000253,54388.27088784001 2024-06-02,10:02:37.000,154,11099468,-795,0,1717322556,12785.738961160001,122.54411978999997,54388.38966888001 2024-06-02,10:02:38.000,154,11099449,-795,0,1717322557,12785.813060569992,122.50887414000317,54388.43857872001 2024-06-02,10:02:39.000,154,11099440,-795,0,1717322558,12785.779379020001,122.55821804999869,54388.38966888001 2024-06-02,10:02:40.000,154,11099414,-795,0,1717322559,12785.765906399996,122.53707066000061,54388.33377192 2024-06-02,10:02:41.000,154,11099377,-795,0,1717322560,12785.759170090001,122.55116891999933,54388.38966888001 2024-06-02,10:02:42.000,154,11099418,-795,0,1717322561,12785.765906399996,122.51592327000253,54388.396656000004 2024-06-02,10:02:43.000,154,11099420,-795,0,1717322562,12785.765906399996,122.57231631000468,54388.396656000004 2024-06-02,10:02:44.000,154,11099421,-795,0,1717322563,12785.718752230001,122.54411978999997,54388.24293936001 2024-06-02,10:02:45.000,154,11099412,-795,0,1717322564,12785.63791651,122.57231631000468,54388.27088784001 2024-06-02,10:02:46.000,154,11099405,-795,0,1717322565,12785.772642709991,122.56526717999805,54388.3617204 2024-06-02,10:02:47.000,154,11099430,-795,0,1717322566,12785.759170090001,122.56526717999805,54388.52242416 2024-06-02,10:02:48.000,154,11099396,-795,0,1717322567,12785.712015919991,122.53707066000061,54388.40364312 2024-06-02,10:02:49.000,154,11099411,-795,0,1717322568,12785.691806989991,122.6216602200002,54388.29184920001 2024-06-02,10:02:50.000,154,11099422,-795,0,1717322569,12785.732224849991,122.5864145700034,54388.33377192 2024-06-02,10:02:51.000,154,11099437,-795,0,1717322570,12785.671598059991,122.57936544000404,54388.41063024001 2024-06-02,10:02:52.000,154,11099486,-795,0,1717322571,12785.725488539996,122.55821804999869,54388.417617360006 2024-06-02,10:02:53.000,154,11099402,-795,0,1717322572,12785.584026029996,122.62870934999955,54388.31281056 2024-06-02,10:02:54.000,154,11099437,-795,0,1717322573,12785.604234959996,122.6216602200002,54388.24293936001 2024-06-02,10:02:55.000,154,11099420,-795,0,1717322574,12785.67833437,122.6498567400049,54388.45255296 2024-06-02,10:02:56.000,154,11099450,-795,0,1717322575,12785.738961160001,122.63575847999891,54388.515437040005 2024-06-02,10:02:57.000,154,11099373,-795,0,1717322576,12785.671598059991,122.65690587000427,54388.48748856001 2024-06-02,10:02:58.000,154,11099434,-795,0,1717322577,12785.705279609996,122.6216602200002,54388.47351432 2024-06-02,10:02:59.000,154,11099392,-795,0,1717322578,12785.61097126999,122.59346370000276,54388.33377192 2024-06-02,10:03:00.000,154,11099425,-795,0,1717322579,12785.604234959996,122.61461109000084,54388.2569136 2024-06-02,10:03:01.000,154,11099418,-795,0,1717322580,12785.67833437,122.67805326000234,54388.47351432 2024-06-02,10:03:02.000,154,11099453,-795,0,1717322581,12785.691806989991,122.69215152000106,54388.52242416 2024-06-02,10:03:03.000,154,11099407,-795,0,1717322582,12785.691806989991,122.74149543000385,54388.43857872001 2024-06-02,10:03:04.000,154,11099456,-795,0,1717322583,12785.671598059991,122.71329890999914,54388.298836320006 2024-06-02,10:03:05.000,154,11099454,-795,0,1717322584,12785.51666293,122.69215152000106,54388.08922272 2024-06-02,10:03:06.000,154,11099409,-795,0,1717322585,12785.644652819996,122.72739716999786,54388.228965120004 2024-06-02,10:03:07.000,154,11099392,-795,0,1717322586,12785.65812544,122.76264282000193,54388.27088784001 2024-06-02,10:03:08.000,154,11099449,-795,0,1717322587,12785.664861749996,122.75559369000257,54388.30582344 2024-06-02,10:03:09.000,154,11099422,-795,0,1717322588,12785.604234959996,122.79083933999937,54388.26390072 2024-06-02,10:03:10.000,154,11099398,-795,0,1717322589,12785.61770758,122.8331341200028,54388.2569136 2024-06-02,10:03:11.000,154,11099420,-795,0,1717322590,12785.6985433,122.8331341200028,54388.3267848 2024-06-02,10:03:12.000,154,11099420,-795,0,1717322591,12785.671598059991,122.80493759999808,54388.28486208 2024-06-02,10:03:13.000,154,11099361,-795,0,1717322592,12785.63791651,122.81198673000472,54388.31281056 2024-06-02,10:03:14.000,154,11099437,-795,0,1717322593,12785.59076233999,122.87542889999895,54388.10319696001 2024-06-02,10:03:15.000,154,11099407,-795,0,1717322594,12785.59076233999,122.86837976999959,54388.13813256 2024-06-02,10:03:16.000,154,11099428,-795,0,1717322595,12785.624443889996,122.85428151000087,54388.249926480006 2024-06-02,10:03:17.000,154,11099408,-795,0,1717322596,12785.644652819996,122.88247802999831,54388.298836320006 2024-06-02,10:03:18.000,154,11099421,-795,0,1717322597,12785.651389129991,122.8965762900043,54388.298836320006 2024-06-02,10:03:19.000,154,11099396,-795,0,1717322598,12785.624443889996,122.97411672000453,54388.277874960004 2024-06-02,10:03:20.000,154,11099436,-795,0,1717322599,12785.57055340999,122.98116585000389,54388.20101664001 2024-06-02,10:03:21.000,154,11099407,-795,0,1717322600,12785.624443889996,123.01641150000069,54388.27088784001 2024-06-02,10:03:22.000,154,11099419,-795,0,1717322601,12785.59076233999,123.0305097599994,54388.249926480006 2024-06-02,10:03:23.000,154,11099449,-795,0,1717322602,12785.61097126999,123.03755888999876,54388.24293936001 2024-06-02,10:03:24.000,154,11099391,-795,0,1717322603,12785.55034447999,123.04460801999812,54388.1171712 2024-06-02,10:03:25.000,154,11099439,-795,0,1717322604,12785.55034447999,123.05165715000476,54388.13813256 2024-06-02,10:03:26.000,154,11099406,-795,0,1717322605,12785.59076233999,123.05870628000412,54388.31281056 2024-06-02,10:03:27.000,154,11099478,-795,0,1717322606,12785.57728972,123.10100106000027,54388.24293936001 2024-06-02,10:03:28.000,154,11099428,-795,0,1717322607,12785.59076233999,123.08690280000155,54388.3617204 2024-06-02,10:03:29.000,154,11099417,-795,0,1717322608,12785.57055340999,123.1432958400037,54388.29184920001 2024-06-02,10:03:30.000,154,11099458,-795,0,1717322609,12785.482981379995,123.12919757999771,54388.110184080004 2024-06-02,10:03:31.000,154,11099388,-795,0,1717322610,12785.47624507,123.15739410000242,54388.17306816001 2024-06-02,10:03:32.000,154,11099410,-795,0,1717322611,12785.55708079,123.17149236000114,54388.277874960004 2024-06-02,10:03:33.000,154,11099457,-795,0,1717322612,12785.50992661999,123.18559061999986,54388.298836320006 2024-06-02,10:03:34.000,154,11099446,-795,0,1717322613,12785.496454,123.17149236000114,54388.20101664001 2024-06-02,10:03:35.000,154,11099437,-795,0,1717322614,12785.50992661999,123.15739410000242,54388.22197800001 2024-06-02,10:03:36.000,154,11099384,-795,0,1717322615,12785.55034447999,123.18559061999986,54388.347746160005 2024-06-02,10:03:37.000,154,11099408,-795,0,1717322616,12785.55034447999,123.20673800999793,54388.35473328 2024-06-02,10:03:38.000,154,11099421,-795,0,1717322617,12785.523399239995,123.19263974999922,54388.3617204 2024-06-02,10:03:39.000,154,11099428,-795,0,1717322618,12785.44929982999,123.17149236000114,54388.13813256 2024-06-02,10:03:40.000,154,11099425,-795,0,1717322619,12785.503190309995,123.17149236000114,54388.21499088 2024-06-02,10:03:41.000,154,11099424,-795,0,1717322620,12785.45603614,123.12919757999771,54388.21499088 2024-06-02,10:03:42.000,154,11099451,-795,0,1717322621,12785.503190309995,123.15034497000306,54388.277874960004 2024-06-02,10:03:43.000,154,11099414,-795,0,1717322622,12785.584026029996,123.1432958400037,54388.36870752001 2024-06-02,10:03:44.000,154,11099439,-795,0,1717322623,12785.55034447999,123.17149236000114,54388.37569464 2024-06-02,10:03:45.000,154,11099364,-795,0,1717322624,12785.523399239995,123.1432958400037,54388.29184920001 2024-06-02,10:03:46.000,154,11099434,-795,0,1717322625,12785.41561828,123.1432958400037,54388.07524848001 2024-06-02,10:03:47.000,154,11099411,-795,0,1717322626,12785.402145659995,123.13624671000434,54388.14511968 2024-06-02,10:03:48.000,154,11099467,-795,0,1717322627,12785.46950875999,123.18559061999986,54388.180055280005 2024-06-02,10:03:49.000,154,11099423,-795,0,1717322628,12785.402145659995,123.15034497000306,54388.19402952 2024-06-02,10:03:50.000,154,11099468,-795,0,1717322629,12785.40888196999,123.16444323000178,54388.249926480006 2024-06-02,10:03:51.000,154,11099404,-795,0,1717322630,12785.503190309995,123.18559061999986,54388.3267848 2024-06-02,10:03:52.000,154,11099385,-795,0,1717322631,12785.50992661999,123.19263974999922,54388.33377192 2024-06-02,10:03:53.000,154,11099449,-795,0,1717322632,12785.51666293,123.15739410000242,54388.33377192 2024-06-02,10:03:54.000,154,11099435,-795,0,1717322633,12785.361727799995,123.22083627000393,54388.06826136 2024-06-02,10:03:55.000,154,11099427,-795,0,1717322634,12785.422354589995,123.22083627000393,54388.14511968 2024-06-02,10:03:56.000,154,11099430,-795,0,1717322635,12785.47624507,123.22083627000393,54388.23595224 2024-06-02,10:03:57.000,154,11099370,-795,0,1717322636,12785.44929982999,123.241983660002,54388.2569136 2024-06-02,10:04:08.000,154,11099421,-795,0,1717322647,12785.47624507,123.45345756000461,54388.45255296 2024-06-02,10:04:09.000,154,11099377,-795,0,1717322648,12785.43582721,123.41116278000118,54388.445565840004 2024-06-02,10:04:10.000,154,11099420,-795,0,1717322649,12785.381936729995,123.45345756000461,54388.28486208 2024-06-02,10:04:11.000,154,11099429,-795,0,1717322650,12785.45603614,123.43935929999861,54388.30582344 2024-06-02,10:04:12.000,154,11099434,-795,0,1717322651,12785.39540935,123.50280147000012,54388.40364312 2024-06-02,10:04:13.000,154,11099435,-795,0,1717322652,12785.442563519995,123.50985059999948,54388.445565840004 2024-06-02,10:04:14.000,154,11099444,-795,0,1717322653,12785.361727799995,123.54509625000355,54388.38966888001 2024-06-02,10:04:15.000,154,11099402,-795,0,1717322654,12785.39540935,123.53099799000483,54388.37569464 2024-06-02,10:04:16.000,154,11099443,-795,0,1717322655,12785.43582721,123.55919451000227,54388.52242416 2024-06-02,10:04:17.000,154,11099447,-795,0,1717322656,12785.41561828,123.54509625000355,54388.40364312 2024-06-02,10:04:18.000,154,11099447,-795,0,1717322657,12785.41561828,123.62263668000378,54388.45954008001 2024-06-02,10:04:19.000,154,11099428,-795,0,1717322658,12785.2943647,123.6367349400025,54388.277874960004 2024-06-02,10:04:20.000,154,11099444,-795,0,1717322659,12785.321309939995,123.61558755000442,54388.249926480006 2024-06-02,10:04:21.000,154,11099389,-795,0,1717322660,12785.36846410999,123.62968581000314,54388.41063024001 2024-06-02,10:04:22.000,154,11099433,-795,0,1717322661,12785.381936729995,123.6719805899993,54388.53639840001 2024-06-02,10:04:23.000,154,11099409,-795,0,1717322662,12785.38867303999,123.65083320000122,54388.45954008001 2024-06-02,10:04:24.000,154,11099402,-795,0,1717322663,12785.32804624999,123.64378407000186,54388.28486208 2024-06-02,10:04:25.000,154,11099402,-795,0,1717322664,12785.321309939995,123.65083320000122,54388.4315916 2024-06-02,10:04:26.000,154,11099436,-795,0,1717322665,12785.32804624999,123.67902971999865,54388.41063024001 2024-06-02,10:04:27.000,154,11099429,-795,0,1717322666,12785.30783731999,123.71427537000272,54388.30582344 2024-06-02,10:04:28.000,154,11099414,-795,0,1717322667,12785.33478256,123.68607884999801,54388.31281056 2024-06-02,10:04:29.000,154,11099407,-795,0,1717322668,12785.193320049999,123.71427537000272,54388.20800376 2024-06-02,10:04:30.000,154,11099417,-795,0,1717322669,12785.27415577,123.69312798000465,54388.27088784001 2024-06-02,10:04:31.000,154,11099416,-795,0,1717322670,12785.301101009994,123.72837363000144,54388.41063024001 2024-06-02,10:04:32.000,154,11099447,-795,0,1717322671,12785.2943647,123.74247189000016,54388.4315916 2024-06-02,10:04:33.000,154,11099379,-795,0,1717322672,12785.25394684,123.76361927999824,54388.38268176 2024-06-02,10:04:34.000,154,11099397,-795,0,1717322673,12785.179847429994,123.7354227600008,54388.22197800001 2024-06-02,10:04:35.000,154,11099405,-795,0,1717322674,12785.179847429994,123.74952101999952,54388.298836320006 2024-06-02,10:04:36.000,154,11099409,-795,0,1717322675,12785.20679266999,123.75657014999888,54388.36870752001 2024-06-02,10:04:37.000,154,11099443,-795,0,1717322676,12785.193320049999,123.76361927999824,54388.37569464 2024-06-02,10:04:38.000,154,11099396,-795,0,1717322677,12785.22700159999,123.74952101999952,54388.48050144 2024-06-02,10:04:39.000,154,11099398,-795,0,1717322678,12785.179847429994,123.78476667000359,54388.466527200006 2024-06-02,10:04:40.000,154,11099458,-795,0,1717322679,12785.173111119999,123.7354227600008,54388.396656000004 2024-06-02,10:04:41.000,154,11099381,-795,0,1717322680,12785.179847429994,123.77771754000423,54388.3617204 2024-06-02,10:04:42.000,154,11099425,-795,0,1717322681,12785.179847429994,123.78476667000359,54388.396656000004 2024-06-02,10:04:43.000,154,11099393,-795,0,1717322682,12785.179847429994,123.76361927999824,54388.4315916 2024-06-02,10:04:44.000,154,11099427,-795,0,1717322683,12785.139429569994,123.79181580000295,54388.38268176 2024-06-02,10:04:45.000,154,11099446,-795,0,1717322684,12785.105748019989,123.75657014999888,54388.3617204 2024-06-02,10:04:46.000,154,11099434,-795,0,1717322685,12785.20679266999,123.77066841000487,54388.57832112001 2024-06-02,10:04:47.000,154,11099465,-795,0,1717322686,12785.166374809989,123.77771754000423,54388.55037264 2024-06-02,10:04:48.000,154,11099429,-795,0,1717322687,12785.213528979999,123.78476667000359,54388.571334 2024-06-02,10:04:49.000,154,11099367,-795,0,1717322688,12785.166374809989,123.80591406000167,54388.54338552 2024-06-02,10:04:50.000,154,11099429,-795,0,1717322689,12785.099011709994,123.75657014999888,54388.41063024001 2024-06-02,10:04:51.000,154,11099421,-795,0,1717322690,12785.058593849993,123.81296319000103,54388.445565840004 2024-06-02,10:04:52.000,154,11099424,-795,0,1717322691,12785.125956949989,123.82001232000039,54388.45255296 2024-06-02,10:04:53.000,154,11099437,-795,0,1717322692,12785.112484329999,123.81296319000103,54388.55735976001 2024-06-02,10:04:54.000,154,11099425,-795,0,1717322693,12785.099011709994,123.82001232000039,54388.48050144 2024-06-02,10:04:55.000,154,11099406,-795,0,1717322694,12785.045121229989,123.81296319000103,54388.40364312 2024-06-02,10:04:56.000,154,11099443,-795,0,1717322695,12785.112484329999,123.79886493000231,54388.59928248 2024-06-02,10:04:57.000,154,11099409,-795,0,1717322696,12785.065330159989,123.82706144999975,54388.57832112001 2024-06-02,10:04:58.000,154,11099420,-795,0,1717322697,12785.085539089989,123.81296319000103,54388.53639840001 2024-06-02,10:04:59.000,154,11099426,-795,0,1717322698,12785.018175989993,123.80591406000167,54388.396656000004 2024-06-02,10:05:00.000,154,11099405,-795,0,1717322699,12784.964285509988,123.78476667000359,54388.38966888001 2024-06-02,10:05:01.000,154,11099410,-795,0,1717322700,12785.031648609998,123.80591406000167,54388.53639840001 2024-06-02,10:05:02.000,154,11099467,-795,0,1717322701,12785.065330159989,123.80591406000167,54388.54338552 2024-06-02,10:05:03.000,154,11099407,-795,0,1717322702,12785.031648609998,123.85525797000446,54388.55037264 2024-06-02,10:05:04.000,154,11099402,-795,0,1717322703,12784.984494439988,123.82706144999975,54388.466527200006 2024-06-02,10:05:05.000,154,11099358,-795,0,1717322704,12785.011439679998,123.85525797000446,54388.59928248 2024-06-02,10:05:06.000,154,11099443,-795,0,1717322705,12785.018175989993,123.84115970999846,54388.57832112001 2024-06-02,10:05:07.000,154,11099399,-795,0,1717322706,12784.917131339993,123.8341105799991,54388.27088784001 2024-06-02,10:05:08.000,154,11099403,-795,0,1717322707,12784.869977169998,123.86935623000318,54388.3267848 2024-06-02,10:05:09.000,154,11099425,-795,0,1717322708,12784.950812889998,123.86935623000318,54388.43857872001 2024-06-02,10:05:10.000,154,11099408,-795,0,1717322709,12784.984494439988,123.84820883999782,54388.52941128 2024-06-02,10:05:11.000,154,11099405,-795,0,1717322710,12784.923867650003,123.81296319000103,54388.35473328 2024-06-02,10:05:12.000,154,11099429,-795,0,1717322711,12785.031648609998,123.82706144999975,54388.613256720004 2024-06-02,10:05:13.000,154,11099390,-795,0,1717322712,12785.011439679998,123.79181580000295,54388.571334 2024-06-02,10:05:14.000,154,11099400,-795,0,1717322713,12785.024912299989,123.80591406000167,54388.53639840001 2024-06-02,10:05:15.000,154,11099393,-795,0,1717322714,12785.018175989993,123.80591406000167,54388.54338552 2024-06-02,10:05:16.000,154,11099421,-795,0,1717322715,12784.984494439988,123.78476667000359,54388.42460448 2024-06-02,10:05:17.000,154,11099381,-795,0,1717322716,12784.890186099998,123.77066841000487,54388.41063024001 2024-06-02,10:05:18.000,154,11099413,-795,0,1717322717,12785.031648609998,123.77771754000423,54388.64819232 2024-06-02,10:05:19.000,154,11099431,-795,0,1717322718,12784.964285509988,123.79181580000295,54388.66915368 2024-06-02,10:05:20.000,154,11099428,-795,0,1717322719,12784.997967059993,123.77771754000423,54388.5014628 2024-06-02,10:05:21.000,154,11099421,-795,0,1717322720,12784.923867650003,123.75657014999888,54388.55735976001 2024-06-02,10:05:22.000,154,11099464,-795,0,1717322721,12784.910395029998,123.76361927999824,54388.53639840001 2024-06-02,10:05:23.000,154,11099418,-795,0,1717322722,12784.849768239998,123.75657014999888,54388.466527200006 2024-06-02,10:05:24.000,154,11099446,-795,0,1717322723,12784.890186099998,123.72837363000144,54388.55735976001 2024-06-02,10:05:25.000,154,11099456,-795,0,1717322724,12784.849768239998,123.74952101999952,54388.47351432 2024-06-02,10:05:26.000,154,11099471,-795,0,1717322725,12784.883449790002,123.77066841000487,54388.52242416 2024-06-02,10:05:27.000,154,11099400,-795,0,1717322726,12784.923867650003,123.76361927999824,54388.67614080001 2024-06-02,10:05:28.000,154,11099436,-795,0,1717322727,12784.890186099998,123.82001232000039,54388.72505064001 2024-06-02,10:05:29.000,154,11099421,-795,0,1717322728,12784.876713479993,123.74952101999952,54388.66915368 2024-06-02,10:05:30.000,154,11099416,-795,0,1717322729,12784.822823000002,123.81296319000103,54388.515437040005 2024-06-02,10:05:31.000,154,11099441,-795,0,1717322730,12784.843031930002,123.78476667000359,54388.564346880004 2024-06-02,10:05:32.000,154,11099406,-795,0,1717322731,12784.856504549993,123.8341105799991,54388.59928248 2024-06-02,10:05:33.000,154,11099408,-795,0,1717322732,12784.789141449997,123.82706144999975,54388.50844992001 2024-06-02,10:05:34.000,154,11099441,-795,0,1717322733,12784.869977169998,123.79886493000231,54388.69011504 2024-06-02,10:05:35.000,154,11099410,-795,0,1717322734,12784.843031930002,123.81296319000103,54388.6412052 2024-06-02,10:05:36.000,154,11099417,-795,0,1717322735,12784.863240860002,123.84115970999846,54388.564346880004 2024-06-02,10:05:37.000,154,11099361,-795,0,1717322736,12784.883449790002,123.8341105799991,54388.634218080006 2024-06-02,10:05:38.000,154,11099451,-795,0,1717322737,12784.829559309997,123.82706144999975,54388.564346880004 2024-06-02,10:05:39.000,154,11099399,-795,0,1717322738,12784.849768239998,123.8341105799991,54388.50844992001 2024-06-02,10:05:40.000,154,11099456,-795,0,1717322739,12784.795877759992,123.84820883999782,54388.396656000004 2024-06-02,10:05:41.000,154,11099420,-795,0,1717322740,12784.863240860002,123.81296319000103,54388.59928248 2024-06-02,10:05:42.000,154,11099389,-795,0,1717322741,12784.869977169998,123.82706144999975,54388.70408928001 2024-06-02,10:05:43.000,154,11099391,-795,0,1717322742,12784.890186099998,123.84820883999782,54388.613256720004 2024-06-02,10:05:44.000,154,11099444,-795,0,1717322743,12784.849768239998,123.8341105799991,54388.48050144 2024-06-02,10:05:45.000,154,11099424,-795,0,1717322744,12784.896922409993,123.84115970999846,54388.60626960001 2024-06-02,10:05:46.000,154,11099444,-795,0,1717322745,12784.883449790002,123.86230710000382,54388.59928248 2024-06-02,10:05:47.000,154,11099432,-795,0,1717322746,12784.890186099998,123.85525797000446,54388.53639840001 2024-06-02,10:05:48.000,154,11099412,-795,0,1717322747,12784.883449790002,123.91870013999869,54388.5014628 2024-06-02,10:05:49.000,154,11099418,-795,0,1717322748,12784.721778350002,123.85525797000446,54388.38268176 2024-06-02,10:05:50.000,154,11099444,-795,0,1717322749,12784.789141449997,123.89755275000061,54388.4315916 2024-06-02,10:05:51.000,154,11099420,-795,0,1717322750,12784.876713479993,123.91870013999869,54388.55735976001 2024-06-02,10:05:52.000,154,11099412,-795,0,1717322751,12784.930603959998,123.92574926999805,54388.53639840001 2024-06-02,10:05:53.000,154,11099458,-795,0,1717322752,12784.876713479993,123.9468966600034,54388.5014628 2024-06-02,10:05:54.000,154,11099476,-795,0,1717322753,12784.755459899992,123.96099492000212,54388.43857872001 2024-06-02,10:05:55.000,154,11099385,-795,0,1717322754,12784.809350379997,123.95394579000276,54388.38268176 2024-06-02,10:05:56.000,154,11099404,-795,0,1717322755,12784.869977169998,123.98919143999956,54388.52242416 2024-06-02,10:05:57.000,154,11099410,-795,0,1717322756,12784.829559309997,123.97509318000084,54388.48748856001 2024-06-02,10:05:58.000,154,11099377,-795,0,1717322757,12784.890186099998,124.03853535000235,54388.55037264 2024-06-02,10:05:59.000,154,11099428,-795,0,1717322758,12784.829559309997,124.02443709000363,54388.38268176 2024-06-02,10:06:00.000,154,11099381,-795,0,1717322759,12784.869977169998,124.03853535000235,54388.42460448 2024-06-02,10:06:01.000,154,11099418,-795,0,1717322760,12784.944076579988,124.05263361000107,54388.43857872001 2024-06-02,10:06:02.000,154,11099426,-795,0,1717322761,12784.869977169998,124.03853535000235,54388.50844992001 2024-06-02,10:06:03.000,154,11099424,-795,0,1717322762,12784.930603959998,124.05263361000107,54388.49447568 2024-06-02,10:06:04.000,154,11099409,-795,0,1717322763,12784.836295619993,124.06673186999978,54388.277874960004 2024-06-02,10:06:05.000,154,11099419,-795,0,1717322764,12784.843031930002,124.0808301299985,54388.28486208 2024-06-02,10:06:06.000,154,11099406,-795,0,1717322765,12784.937340269993,124.10902665000322,54388.45954008001 2024-06-02,10:06:07.000,154,11099406,-795,0,1717322766,12784.971021819998,124.06673186999978,54388.571334 2024-06-02,10:06:08.000,154,11099384,-795,0,1717322767,12784.822823000002,124.11607578000257,54388.42460448 2024-06-02,10:06:09.000,154,11099410,-795,0,1717322768,12784.917131339993,124.0808301299985,54388.4315916 2024-06-02,10:06:10.000,154,11099396,-795,0,1717322769,12784.923867650003,124.06673186999978,54388.33377192 2024-06-02,10:06:11.000,154,11099381,-795,0,1717322770,12784.971021819998,124.07378099999914,54388.41063024001 2024-06-02,10:06:12.000,154,11099431,-795,0,1717322771,12784.977758129993,124.06673186999978,54388.466527200006 2024-06-02,10:06:13.000,154,11099408,-795,0,1717322772,12784.984494439988,124.04558448000171,54388.48050144 2024-06-02,10:06:14.000,154,11099413,-795,0,1717322773,12784.950812889998,124.05968274000043,54388.38268176 2024-06-02,10:06:15.000,154,11099427,-795,0,1717322774,12784.937340269993,124.04558448000171,54388.4315916 2024-06-02,10:06:16.000,154,11099490,-795,0,1717322775,12785.018175989993,124.05968274000043,54388.564346880004 2024-06-02,10:06:17.000,154,11099429,-795,0,1717322776,12785.031648609998,124.06673186999978,54388.52941128 2024-06-02,10:06:38.000,154,11099413,-795,0,1717322797,12785.004703369988,123.89050362000125,54388.52242416 2024-06-02,10:06:39.000,154,11099440,-795,0,1717322798,12784.869977169998,123.90460187999997,54388.4315916 2024-06-02,10:06:40.000,154,11099382,-795,0,1717322799,12784.910395029998,123.8834544900019,54388.347746160005 2024-06-02,10:06:41.000,154,11099376,-795,0,1717322800,12784.843031930002,123.86935623000318,54388.29184920001 2024-06-02,10:06:42.000,154,11099410,-795,0,1717322801,12784.991230749998,123.84115970999846,54388.466527200006 2024-06-02,10:06:43.000,154,11099441,-795,0,1717322802,12784.964285509988,123.86230710000382,54388.52242416 2024-06-02,10:06:44.000,154,11099421,-795,0,1717322803,12784.950812889998,123.84820883999782,54388.40364312 2024-06-02,10:06:45.000,154,11099443,-795,0,1717322804,12784.843031930002,123.84820883999782,54388.33377192 2024-06-02,10:06:46.000,154,11099386,-795,0,1717322805,12784.984494439988,123.86935623000318,54388.613256720004 2024-06-02,10:06:47.000,154,11099440,-795,0,1717322806,12784.991230749998,123.84820883999782,54388.571334 2024-06-02,10:06:48.000,154,11099404,-795,0,1717322807,12785.011439679998,123.87640536000254,54388.62024384 2024-06-02,10:06:49.000,154,11099382,-795,0,1717322808,12784.910395029998,123.8834544900019,54388.466527200006 2024-06-02,10:06:50.000,154,11099425,-795,0,1717322809,12784.944076579988,123.82706144999975,54388.50844992001 2024-06-02,10:06:51.000,154,11099382,-795,0,1717322810,12784.944076579988,123.8834544900019,54388.48050144 2024-06-02,10:06:52.000,154,11099408,-795,0,1717322811,12784.944076579988,123.89755275000061,54388.48050144 2024-06-02,10:06:53.000,154,11099410,-795,0,1717322812,12784.991230749998,123.86230710000382,54388.62723096001 2024-06-02,10:06:54.000,154,11099413,-795,0,1717322813,12784.917131339993,123.87640536000254,54388.613256720004 2024-06-02,10:06:55.000,154,11099410,-795,0,1717322814,12784.883449790002,123.8834544900019,54388.50844992001 2024-06-02,10:06:56.000,154,11099461,-795,0,1717322815,12784.930603959998,123.93279840000469,54388.69011504 2024-06-02,10:06:57.000,154,11099426,-795,0,1717322816,12784.910395029998,123.93279840000469,54388.634218080006 2024-06-02,10:06:58.000,154,11099427,-795,0,1717322817,12784.903658720003,123.93984753000404,54388.62723096001 2024-06-02,10:06:59.000,154,11099454,-795,0,1717322818,12784.822823000002,123.96804405000148,54388.54338552 2024-06-02,10:07:00.000,154,11099425,-795,0,1717322819,12784.863240860002,123.96804405000148,54388.5014628 2024-06-02,10:07:01.000,154,11099415,-795,0,1717322820,12784.876713479993,123.99624056999892,54388.6412052 2024-06-02,10:07:02.000,154,11099433,-795,0,1717322821,12784.883449790002,124.01738796000427,54388.72505064001 2024-06-02,10:07:03.000,154,11099405,-795,0,1717322822,12784.822823000002,124.03853535000235,54388.66216656 2024-06-02,10:07:04.000,154,11099399,-795,0,1717322823,12784.775668829992,124.02443709000363,54388.4315916 2024-06-02,10:07:05.000,154,11099411,-795,0,1717322824,12784.809350379997,124.05263361000107,54388.585308240006 2024-06-02,10:07:06.000,154,11099426,-795,0,1717322825,12784.802614070002,124.0949283900045,54388.62024384 2024-06-02,10:07:07.000,154,11099417,-795,0,1717322826,12784.735250969992,124.12312491000193,54388.564346880004 2024-06-02,10:07:18.000,154,11099446,-795,0,1717322837,12784.715042039992,124.3275496799979,54388.585308240006 2024-06-02,10:07:19.000,154,11099428,-795,0,1717322838,12784.715042039992,124.33459881000454,54388.60626960001 2024-06-02,10:07:20.000,154,11099408,-795,0,1717322839,12784.721778350002,124.36279533000197,54388.48050144 2024-06-02,10:07:21.000,154,11099415,-795,0,1717322840,12784.735250969992,124.34869707000325,54388.571334 2024-06-02,10:07:22.000,154,11099394,-795,0,1717322841,12784.735250969992,124.39099184999941,54388.59229536 2024-06-02,10:07:23.000,154,11099405,-795,0,1717322842,12784.755459899992,124.43328663000284,54388.62723096001 2024-06-02,10:07:24.000,154,11099429,-795,0,1717322843,12784.755459899992,124.39099184999941,54388.45954008001 2024-06-02,10:07:25.000,154,11099444,-795,0,1717322844,12784.701569420002,124.40509010999813,54388.5014628 2024-06-02,10:07:26.000,154,11099394,-795,0,1717322845,12784.795877759992,124.42623750000348,54388.683127920005 2024-06-02,10:07:27.000,154,11099398,-795,0,1717322846,12784.755459899992,124.44738489000156,54388.752999120006 2024-06-02,10:07:28.000,154,11099386,-795,0,1717322847,12784.782405140002,124.475581409999,54388.71806352 2024-06-02,10:07:29.000,154,11099405,-795,0,1717322848,12784.762196210002,124.46853227999964,54388.75998624 2024-06-02,10:07:30.000,154,11099469,-795,0,1717322849,12784.735250969992,124.46148315000028,54388.62723096001 2024-06-02,10:07:31.000,154,11099409,-795,0,1717322850,12784.721778350002,124.46148315000028,54388.72505064001 2024-06-02,10:07:32.000,154,11099451,-795,0,1717322851,12784.755459899992,124.54607270999986,54388.6412052 2024-06-02,10:07:33.000,154,11099433,-795,0,1717322852,12784.856504549993,124.52492532000178,54388.77396048001 2024-06-02,10:07:34.000,154,11099426,-795,0,1717322853,12784.816086689993,124.52492532000178,54388.74601200001 2024-06-02,10:07:35.000,154,11099470,-795,0,1717322854,12784.789141449997,124.5390235800005,54388.780947600004 2024-06-02,10:07:36.000,154,11099459,-795,0,1717322855,12784.849768239998,124.56722009999794,54388.82985744 2024-06-02,10:07:37.000,154,11099424,-635,0,1717322856,12784.829559309997,124.56017096999858,54388.83684456 2024-06-02,10:07:38.000,154,11099475,-795,0,1717322857,12784.836295619993,124.5883674900033,54388.84383168001 2024-06-02,10:07:39.000,154,11099427,-795,0,1717322858,12784.775668829992,124.57426923000457,54388.67614080001 2024-06-02,10:07:40.000,154,11099456,-795,0,1717322859,12784.789141449997,124.62361314000009,54388.67614080001 2024-06-02,10:07:41.000,154,11099396,-795,0,1717322860,12784.829559309997,124.58131836000393,54388.77396048001 2024-06-02,10:07:42.000,154,11099456,-795,0,1717322861,12784.896922409993,124.59541662000265,54388.87876728 2024-06-02,10:07:43.000,154,11099453,-795,0,1717322862,12784.849768239998,124.63066226999945,54388.8158832 2024-06-02,10:07:44.000,154,11099444,-795,0,1717322863,12784.782405140002,124.63066226999945,54388.62024384 2024-06-02,10:07:45.000,154,11099409,-795,0,1717322864,12784.863240860002,124.60951488000137,54388.80889608 2024-06-02,10:07:46.000,154,11099465,-795,0,1717322865,12784.843031930002,124.6377113999988,54388.80889608 2024-06-02,10:07:47.000,154,11099419,-795,0,1717322866,12784.843031930002,124.6377113999988,54388.8158832 2024-06-02,10:07:48.000,154,11099397,-795,0,1717322867,12784.836295619993,124.6518096600048,54388.86479304 2024-06-02,10:07:49.000,154,11099412,-795,0,1717322868,12784.741987280002,124.64476052999817,54388.76697336 2024-06-02,10:07:50.000,154,11099422,-795,0,1717322869,12784.748723589997,124.60951488000137,54388.732037760004 2024-06-02,10:07:51.000,154,11099419,-795,0,1717322870,12784.822823000002,124.6377113999988,54388.86479304 2024-06-02,10:07:52.000,154,11099444,-795,0,1717322871,12784.768932519997,124.68000618000224,54388.90671576 2024-06-02,10:07:53.000,154,11099446,-795,0,1717322872,12784.755459899992,124.61656401000073,54388.82985744 2024-06-02,10:07:54.000,154,11099407,-795,0,1717322873,12784.741987280002,124.60951488000137,54388.634218080006 2024-06-02,10:07:55.000,154,11099440,-795,0,1717322874,12784.694833109992,124.61656401000073,54388.67614080001 2024-06-02,10:07:56.000,154,11099453,-795,0,1717322875,12784.762196210002,124.6518096600048,54388.80889608 2024-06-02,10:07:57.000,154,11099388,-795,0,1717322876,12784.728514659997,124.64476052999817,54388.77396048001 2024-06-02,10:07:58.000,154,11099411,-795,0,1717322877,12784.789141449997,124.63066226999945,54388.87876728 2024-06-02,10:07:59.000,154,11099412,-795,0,1717322878,12784.735250969992,124.60951488000137,54388.78793472 2024-06-02,10:08:00.000,154,11099385,-795,0,1717322879,12784.694833109992,124.63066226999945,54388.70408928001 2024-06-02,10:08:01.000,154,11099392,-795,0,1717322880,12784.708305729997,124.62361314000009,54388.752999120006 2024-06-02,10:08:02.000,154,11099415,-795,0,1717322881,12784.694833109992,124.63066226999945,54388.780947600004 2024-06-02,10:08:03.000,154,11099406,-795,0,1717322882,12784.654415249992,124.6377113999988,54388.82287032001 2024-06-02,10:08:04.000,154,11099419,-795,0,1717322883,12784.654415249992,124.63066226999945,54388.77396048001 2024-06-02,10:08:05.000,154,11099364,-795,0,1717322884,12784.620733700001,124.65885879000416,54388.7110764 2024-06-02,10:08:06.000,154,11099429,-795,0,1717322885,12784.701569420002,124.6518096600048,54388.87876728 2024-06-02,10:08:07.000,154,11099453,-795,0,1717322886,12784.694833109992,124.63066226999945,54388.92767712 2024-06-02,10:08:08.000,154,11099434,-795,0,1717322887,12784.694833109992,124.6518096600048,54388.94165136001 2024-06-02,10:08:09.000,154,11099409,-795,0,1717322888,12784.681360490002,124.64476052999817,54388.85780592 2024-06-02,10:08:10.000,154,11099415,-795,0,1717322889,12784.566843219996,124.6518096600048,54388.53639840001 2024-06-02,10:08:11.000,154,11099427,-795,0,1717322890,12784.587052149996,124.6518096600048,54388.67614080001 2024-06-02,10:08:12.000,154,11099444,-795,0,1717322891,12784.694833109992,124.67295705000288,54388.91370288001 2024-06-02,10:08:13.000,154,11099399,-795,0,1717322892,12784.627470009997,124.6870553100016,54388.99056120001 2024-06-02,10:08:14.000,154,11099461,-795,0,1717322893,12784.667887869997,124.69410444000096,54388.87178016001 2024-06-02,10:08:15.000,154,11099425,-795,0,1717322894,12784.620733700001,124.68000618000224,54388.76697336 2024-06-02,10:08:16.000,154,11099432,-795,0,1717322895,12784.681360490002,124.71525182999903,54388.99056120001 2024-06-02,10:08:17.000,154,11099438,-795,0,1717322896,12784.634206319992,124.70820269999967,54388.97658696 2024-06-02,10:08:18.000,154,11099412,-795,0,1717322897,12784.593788459992,124.73639922000439,54388.920690000006 2024-06-02,10:08:19.000,154,11099471,-795,0,1717322898,12784.553370599991,124.74344835000375,54388.780947600004 2024-06-02,10:08:20.000,154,11099442,-795,0,1717322899,12784.526425359996,124.74344835000375,54388.77396048001 2024-06-02,10:08:21.000,154,11099419,-795,0,1717322900,12784.43885333,124.74344835000375,54388.75998624 2024-06-02,10:08:22.000,154,11099405,-795,0,1717322901,12784.667887869997,124.77164487000118,54389.018509680005 2024-06-02,10:08:23.000,154,11099440,-795,0,1717322902,12784.688096799997,124.7857431299999,54389.04645816 2024-06-02,10:08:24.000,154,11099458,-795,0,1717322903,12784.681360490002,124.7857431299999,54388.97658696 2024-06-02,10:08:25.000,154,11099377,-795,0,1717322904,12784.593788459992,124.7504974800031,54388.76697336 2024-06-02,10:08:26.000,154,11099391,-795,0,1717322905,12784.587052149996,124.74344835000375,54388.899728640004 2024-06-02,10:08:27.000,154,11099453,-795,0,1717322906,12784.607261079997,124.75754661000246,54388.94165136001 2024-06-02,10:08:28.000,154,11099420,-795,0,1717322907,12784.607261079997,124.71525182999903,54388.96261272001 2024-06-02,10:08:29.000,154,11099453,-795,0,1717322908,12784.539897980001,124.72230095999839,54388.87876728 2024-06-02,10:08:30.000,154,11099455,-795,0,1717322909,12784.580315840001,124.75754661000246,54388.948638480004 2024-06-02,10:08:31.000,154,11099413,-795,0,1717322910,12784.533161669991,124.74344835000375,54388.82287032001 2024-06-02,10:08:32.000,154,11099433,-795,0,1717322911,12784.620733700001,124.72230095999839,54389.067419520004 2024-06-02,10:08:33.000,154,11099408,-795,0,1717322912,12784.519689050001,124.68000618000224,54388.9556256 2024-06-02,10:08:34.000,154,11099440,-795,0,1717322913,12784.580315840001,124.65885879000416,54388.899728640004 2024-06-02,10:08:35.000,154,11099422,-795,0,1717322914,12784.506216429996,124.64476052999817,54388.85780592 2024-06-02,10:08:36.000,154,11099439,-795,0,1717322915,12784.506216429996,124.62361314000009,54388.77396048001 2024-06-02,10:08:37.000,154,11099482,-795,0,1717322916,12784.499480120001,124.59541662000265,54388.99056120001 2024-06-02,10:08:48.000,154,11099435,-795,0,1717322927,12784.472534879991,124.14427230000001,54388.99754832 2024-06-02,10:08:49.000,154,11099432,-795,0,1717322928,12784.37822654,124.08787925999786,54388.780947600004 2024-06-02,10:08:50.000,154,11099359,-795,0,1717322929,12784.364753919996,124.05263361000107,54388.87876728 2024-06-02,10:08:51.000,154,11099407,-795,0,1717322930,12784.364753919996,124.03148622000299,54388.96261272001 2024-06-02,10:08:52.000,154,11099443,-795,0,1717322931,12784.35128129999,124.03853535000235,54388.94165136001 2024-06-02,10:08:53.000,154,11099423,-795,0,1717322932,12784.27718189,124.00328969999828,54388.87178016001 2024-06-02,10:08:54.000,154,11099437,-795,0,1717322933,12784.304127129995,123.9468966600034,54388.90671576 2024-06-02,10:08:55.000,154,11099416,-795,0,1717322934,12784.263709269995,123.91870013999869,54388.86479304 2024-06-02,10:08:56.000,154,11099434,-795,0,1717322935,12784.29065450999,123.91165100999933,54389.01152256001 2024-06-02,10:08:57.000,154,11099418,-795,0,1717322936,12784.304127129995,123.84820883999782,54388.948638480004 2024-06-02,10:08:58.000,154,11099438,-795,0,1717322937,12784.23002771999,123.84820883999782,54388.94165136001 2024-06-02,10:08:59.000,154,11099395,-795,0,1717322938,12784.20981878999,123.80591406000167,54388.80889608 2024-06-02,10:09:00.000,154,11099421,-795,0,1717322939,12784.19634617,123.79886493000231,54388.83684456 2024-06-02,10:09:01.000,154,11099443,-795,0,1717322940,12784.20981878999,123.77771754000423,54388.920690000006 2024-06-02,10:09:02.000,154,11099427,-795,0,1717322941,12784.25023664999,123.77066841000487,54388.969599840006 2024-06-02,10:09:03.000,154,11099426,-795,0,1717322942,12784.16940092999,123.72837363000144,54388.9556256 2024-06-02,10:09:04.000,154,11099426,-755,0,1717322943,12784.15592831,123.68607884999801,54388.82985744 2024-06-02,10:09:05.000,154,11099351,-795,0,1717322944,12784.19634617,123.62968581000314,54388.94165136001 2024-06-02,10:09:06.000,154,11099470,-795,0,1717322945,12784.17613724,123.57329277000099,54388.92767712 2024-06-02,10:09:07.000,154,11099449,-795,0,1717322946,12784.203082479995,123.5380471200042,54389.01152256001 2024-06-02,10:09:08.000,154,11099474,-795,0,1717322947,12784.19634617,123.64378407000186,54388.969599840006 2024-06-02,10:09:09.000,154,11099413,-795,0,1717322948,12784.13571938,123.58034190000035,54388.920690000006 2024-06-02,10:09:10.000,154,11099401,-795,0,1717322949,12784.102037829995,123.4887032100014,54388.92767712 2024-06-02,10:09:11.000,154,11099413,-795,0,1717322950,12784.23002771999,123.49575234000076,54388.97658696 2024-06-02,10:09:12.000,154,11099461,-795,0,1717322951,12784.04814734999,123.43935929999861,54388.73902488 2024-06-02,10:09:13.000,154,11099409,-795,0,1717322952,12784.081828899994,123.46050669000397,54388.969599840006 2024-06-02,10:09:14.000,154,11099415,-795,0,1717322953,12783.974047939999,123.46050669000397,54388.683127920005 2024-06-02,10:09:15.000,154,11099404,-795,0,1717322954,12784.000993179994,123.4252610399999,54388.79492184001 2024-06-02,10:09:16.000,154,11099389,-795,0,1717322955,12784.061619969994,123.40411365000182,54388.90671576 2024-06-02,10:09:17.000,154,11099411,-795,0,1717322956,12784.061619969994,123.36886799999775,54388.87876728 2024-06-02,10:09:18.000,154,11099465,-795,0,1717322957,12784.04814734999,123.35476973999903,54388.83684456 2024-06-02,10:09:19.000,154,11099411,-795,0,1717322958,12784.04814734999,123.33362235000095,54388.89274152001 2024-06-02,10:09:20.000,154,11099379,-795,0,1717322959,12784.000993179994,123.27018017999944,54388.850818800005 2024-06-02,10:09:21.000,154,11099414,-795,0,1717322960,12784.03467473,123.2772293099988,54388.89274152001 2024-06-02,10:09:22.000,154,11099448,-795,0,1717322961,12784.05488366,123.2913275700048,54388.85780592 2024-06-02,10:09:23.000,154,11099395,-795,0,1717322962,12784.021202109994,123.28427843999816,54388.8857544 2024-06-02,10:09:24.000,154,11099415,-795,0,1717322963,12783.947102699989,123.24903279000137,54388.76697336 2024-06-02,10:09:25.000,154,11099440,-795,0,1717322964,12783.913421149999,123.28427843999816,54388.64819232 2024-06-02,10:09:26.000,154,11099365,-795,0,1717322965,12784.08856520999,123.2772293099988,54388.899728640004 2024-06-02,10:09:27.000,154,11099380,-795,0,1717322966,12784.08856520999,123.2772293099988,54388.9556256 2024-06-02,10:09:28.000,154,11099423,-795,0,1717322967,12784.04814734999,123.25608192000072,54388.920690000006 2024-06-02,10:09:29.000,154,11099419,-795,0,1717322968,12784.021202109994,123.25608192000072,54388.89274152001 2024-06-02,10:09:30.000,154,11099436,-795,0,1717322969,12784.02793841999,123.22083627000393,54388.70408928001 2024-06-02,10:09:31.000,154,11099377,-795,0,1717322970,12784.081828899994,123.24903279000137,54388.83684456 2024-06-02,10:09:32.000,154,11099411,-795,0,1717322971,12784.12898306999,123.25608192000072,54388.91370288001 2024-06-02,10:09:33.000,154,11099430,-795,0,1717322972,12784.10877413999,123.25608192000072,54389.03947104001 2024-06-02,10:09:34.000,154,11099408,-795,0,1717322973,12784.06835627999,123.28427843999816,54388.948638480004 2024-06-02,10:09:35.000,154,11099452,-795,0,1717322974,12784.08856520999,123.23493453000265,54388.92767712 2024-06-02,10:09:36.000,154,11099436,-795,0,1717322975,12784.13571938,123.2913275700048,54389.04645816 2024-06-02,10:09:37.000,154,11099429,-795,0,1717322976,12784.10877413999,123.25608192000072,54388.91370288001 2024-06-02,10:09:38.000,154,11099406,-795,0,1717322977,12784.10877413999,123.30542583000351,54388.96261272001 2024-06-02,10:09:39.000,154,11099445,-795,0,1717322978,12784.021202109994,123.31247496000287,54388.79492184001 2024-06-02,10:09:40.000,154,11099462,-795,0,1717322979,12784.061619969994,123.34772060999967,54388.85780592 2024-06-02,10:09:41.000,154,11099438,-795,0,1717322980,12784.09530152,123.33362235000095,54389.01152256001 2024-06-02,10:09:42.000,154,11099441,-795,0,1717322981,12784.014465799999,123.36181886999839,54388.80889608 2024-06-02,10:09:43.000,154,11099399,-795,0,1717322982,12784.081828899994,123.34772060999967,54388.92767712 2024-06-02,10:09:44.000,154,11099421,-795,0,1717322983,12784.102037829995,123.34772060999967,54388.91370288001 2024-06-02,10:09:45.000,154,11099336,-795,0,1717322984,12784.061619969994,123.39706452000246,54388.97658696 2024-06-02,10:09:46.000,154,11099413,-795,0,1717322985,12784.03467473,123.40411365000182,54388.90671576 2024-06-02,10:09:47.000,154,11099431,-795,0,1717322986,12784.08856520999,123.38296626000374,54388.948638480004 2024-06-02,10:09:48.000,154,11099430,-795,0,1717322987,12784.10877413999,123.44640842999797,54388.87876728 2024-06-02,10:09:49.000,154,11099428,-795,0,1717322988,12783.933630079999,123.43935929999861,54388.78793472 2024-06-02,10:09:50.000,154,11099451,-795,0,1717322989,12784.07509259,123.4887032100014,54388.87876728 2024-06-02,10:09:51.000,154,11099422,-795,0,1717322990,12784.081828899994,123.49575234000076,54388.899728640004 2024-06-02,10:09:52.000,154,11099466,-795,0,1717322991,12784.14919199999,123.55214538000291,54388.969599840006 2024-06-02,10:09:53.000,154,11099379,-795,0,1717322992,12784.162664619995,123.51689972999884,54388.99056120001 2024-06-02,10:09:54.000,154,11099430,-795,0,1717322993,12784.14919199999,123.58739102999971,54388.89274152001 2024-06-02,10:09:55.000,154,11099430,-795,0,1717322994,12784.07509259,123.56624364000163,54388.76697336 2024-06-02,10:09:56.000,154,11099420,-795,0,1717322995,12784.02793841999,123.60853841999779,54388.72505064001 2024-06-02,10:09:57.000,154,11099388,-795,0,1717322996,12784.07509259,123.65083320000122,54388.78793472 2024-06-02,10:09:58.000,154,11099424,-795,0,1717322997,12784.203082479995,123.67902971999865,54388.96261272001 2024-06-02,10:09:59.000,154,11099451,-795,0,1717322998,12784.20981878999,123.68607884999801,54388.87876728 2024-06-02,10:10:00.000,154,11099415,-795,0,1717322999,12784.23002771999,123.72837363000144,54388.79492184001 2024-06-02,10:10:01.000,154,11099384,-795,0,1717323000,12784.27044557999,123.74247189000016,54388.87876728 2024-06-02,10:10:02.000,154,11099421,-795,0,1717323001,12784.223291409995,123.79886493000231,54388.94165136001 2024-06-02,10:10:03.000,154,11099402,-795,0,1717323002,12784.29065450999,123.84820883999782,54388.92767712 2024-06-02,10:10:04.000,154,11099430,-795,0,1717323003,12784.223291409995,123.93279840000469,54388.73902488 2024-06-02,10:10:05.000,154,11099409,-795,0,1717323004,12784.25023664999,123.92574926999805,54388.89274152001 2024-06-02,10:10:06.000,154,11099369,-795,0,1717323005,12784.35801761,123.9821423100002,54389.00453544 2024-06-02,10:10:07.000,154,11099396,-795,0,1717323006,12784.344544989995,123.98919143999956,54388.948638480004 2024-06-02,10:10:08.000,154,11099418,-795,0,1717323007,12784.39843547,124.01033883000491,54389.03947104001 2024-06-02,10:10:09.000,154,11099411,-795,0,1717323008,12784.432117019991,124.0949283900045,54388.99056120001 2024-06-02,10:10:10.000,154,11099425,-795,0,1717323009,12784.37149022999,124.10197752000386,54388.80889608 2024-06-02,10:10:11.000,154,11099414,-795,0,1717323010,12784.33780868,124.16541968999809,54388.73902488 2024-06-02,10:10:12.000,154,11099435,-795,0,1717323011,12784.425380709996,124.1936162100028,54389.00453544 2024-06-02,10:10:13.000,154,11099418,-795,0,1717323012,12784.35128129999,124.28525490000175,54388.948638480004 2024-06-02,10:10:14.000,154,11099425,-795,0,1717323013,12784.39843547,124.29935316000046,54388.89274152001 2024-06-02,10:10:15.000,154,11099452,-795,0,1717323014,12784.432117019991,124.34869707000325,54388.969599840006 2024-06-02,10:10:16.000,154,11099451,-795,0,1717323015,12784.472534879991,124.36279533000197,54389.1652392 2024-06-02,10:10:17.000,154,11099341,-795,0,1717323016,12784.432117019991,124.42623750000348,54389.13030360001 2024-06-02,10:10:18.000,154,11099461,-795,0,1717323017,12784.472534879991,124.4403357600022,54389.06043240001 2024-06-02,10:10:19.000,154,11099470,-795,0,1717323018,12784.37822654,124.50377793000371,54388.92767712 2024-06-02,10:10:20.000,154,11099448,-795,0,1717323019,12784.37822654,124.5390235800005,54388.91370288001 2024-06-02,10:10:21.000,154,11099439,-795,0,1717323020,12784.405171779996,124.60951488000137,54389.17921344001 2024-06-02,10:10:22.000,154,11099428,-795,0,1717323021,12784.452325949991,124.65885879000416,54389.20716192001 2024-06-02,10:10:23.000,154,11099447,-795,0,1717323022,12784.405171779996,124.72230095999839,54389.116329360004 2024-06-02,10:10:24.000,154,11099431,-795,0,1717323023,12784.39843547,124.6870553100016,54389.01152256001 2024-06-02,10:10:25.000,154,11099354,-795,0,1717323024,12784.4186444,124.77164487000118,54389.10235512 2024-06-02,10:10:26.000,154,11099383,-795,0,1717323025,12784.432117019991,124.80689051999798,54389.13030360001 2024-06-02,10:10:27.000,154,11099414,-795,0,1717323026,12784.39843547,124.8844309499982,54389.19318768 2024-06-02,10:10:28.000,154,11099459,-795,0,1717323027,12784.364753919996,124.85623443000077,54389.2001748 2024-06-02,10:10:29.000,154,11099411,-795,0,1717323028,12784.263709269995,124.96197137999843,54389.15126496 2024-06-02,10:10:30.000,154,11099447,-795,0,1717323029,12784.283918199995,124.99016790000314,54389.07440664 2024-06-02,10:10:31.000,154,11099423,-795,0,1717323030,12784.27718189,125.02541354999994,54389.186200560005 2024-06-02,10:10:32.000,154,11099402,-795,0,1717323031,12784.33780868,125.06065920000401,54389.31196872 2024-06-02,10:10:33.000,154,11099386,-795,0,1717323032,12784.263709269995,125.1452487600036,54389.29799448001 2024-06-02,10:10:34.000,154,11099440,-795,0,1717323033,12784.29065450999,125.1452487600036,54389.284020240004 2024-06-02,10:10:35.000,154,11099417,-795,0,1717323034,12784.16940092999,125.22983832000318,54389.15825208001 2024-06-02,10:10:36.000,154,11099405,-795,0,1717323035,12784.12898306999,125.26508396999998,54389.08139376001 2024-06-02,10:10:37.000,154,11099421,-795,0,1717323036,12784.182873549995,125.30032962000405,54389.17222632 2024-06-02,10:10:38.000,154,11099406,-795,0,1717323037,12784.263709269995,125.30737875000341,54389.24209752 2024-06-02,10:10:39.000,154,11099440,-795,0,1717323038,12784.19634617,125.37082091999764,54389.304981600006 2024-06-02,10:10:40.000,154,11099452,-795,0,1717323039,12784.18960985999,125.37787005000428,54389.256071760006 2024-06-02,10:10:41.000,154,11099382,-795,0,1717323040,12784.19634617,125.46245961000386,54389.33293008 2024-06-02,10:10:42.000,154,11099428,-795,0,1717323041,12784.203082479995,125.41311570000107,54389.256071760006 2024-06-02,10:10:43.000,154,11099392,-795,0,1717323042,12784.23676403,125.46950874000322,54389.27703312001 2024-06-02,10:10:44.000,154,11099429,-795,0,1717323043,12784.16940092999,125.43426308999915,54389.17921344001 2024-06-02,10:10:45.000,154,11099389,-795,0,1717323044,12784.15592831,125.4906561300013,54389.235110400004 2024-06-02,10:10:46.000,154,11099411,-795,0,1717323045,12784.31759975,125.4554104800045,54389.36786568 2024-06-02,10:10:47.000,154,11099442,-795,0,1717323046,12784.344544989995,125.46245961000386,54389.38183992 2024-06-02,10:10:48.000,154,11099436,-795,0,1717323047,12784.35128129999,125.42721395999979,54389.37485280001 2024-06-02,10:10:49.000,154,11099411,-795,0,1717323048,12784.37822654,125.42016483000043,54389.34690432001 2024-06-02,10:10:50.000,154,11099451,-795,0,1717323049,12784.425380709996,125.37787005000428,54389.19318768 2024-06-02,10:10:51.000,154,11099399,-795,0,1717323050,12784.405171779996,125.391968310003,54389.270046 2024-06-02,10:10:52.000,154,11099442,-795,0,1717323051,12784.47927119,125.36377178999828,54389.37485280001 2024-06-02,10:10:53.000,154,11099442,-795,0,1717323052,12784.512952739991,125.36377178999828,54389.3399172 2024-06-02,10:10:54.000,154,11099405,-795,0,1717323053,12784.667887869997,125.31442788000277,54389.44472400001 2024-06-02,10:10:55.000,154,11099447,-795,0,1717323054,12784.613997389992,125.32852614000149,54389.46568536001 2024-06-02,10:10:56.000,154,11099431,-795,0,1717323055,12784.661151560002,125.30032962000405,54389.451711120004 2024-06-02,10:10:57.000,154,11099439,-795,0,1717323056,12784.681360490002,125.2439365800019,54389.43773688 2024-06-02,10:10:58.000,154,11099392,-795,0,1717323057,12784.735250969992,125.21574006000446,54389.43773688 2024-06-02,10:10:59.000,154,11099424,-795,0,1717323058,12784.708305729997,125.18049441000039,54389.4097884 2024-06-02,10:11:00.000,154,11099433,-795,0,1717323059,12784.762196210002,125.16639615000167,54389.44472400001 2024-06-02,10:11:01.000,154,11099455,-795,0,1717323060,12784.822823000002,125.1452487600036,54389.53555656 2024-06-02,10:11:02.000,154,11099421,-795,0,1717323061,12784.917131339993,125.12410136999824,54389.591453520006 2024-06-02,10:11:03.000,154,11099456,-795,0,1717323062,12784.816086689993,125.0959048500008,54389.52856944 2024-06-02,10:11:04.000,154,11099445,-795,0,1717323063,12784.802614070002,125.04656093999802,54389.43773688 2024-06-02,10:11:05.000,154,11099385,-795,0,1717323064,12784.802614070002,125.02541354999994,54389.472672480006 2024-06-02,10:11:06.000,154,11099409,-795,0,1717323065,12784.829559309997,124.99016790000314,54389.54254368001 2024-06-02,10:11:07.000,154,11099410,-795,0,1717323066,12784.843031930002,124.97606964000443,54389.51459520001 2024-06-02,10:11:08.000,154,11099384,-795,0,1717323067,12784.782405140002,124.97606964000443,54389.36087856 2024-06-02,10:11:09.000,154,11099402,-795,0,1717323068,12784.775668829992,124.91967660000228,54389.51459520001 2024-06-02,10:11:10.000,154,11099415,-795,0,1717323069,12784.836295619993,124.94082399000035,54389.66831184 2024-06-02,10:11:11.000,154,11099445,-795,0,1717323070,12784.795877759992,124.91967660000228,54389.67529896 2024-06-02,10:11:12.000,154,11099443,-795,0,1717323071,12784.802614070002,124.8985292100042,54389.68228608001 2024-06-02,10:11:13.000,154,11099419,-795,0,1717323072,12784.661151560002,124.87738181999885,54389.46568536001 2024-06-02,10:11:14.000,154,11099427,-795,0,1717323073,12784.634206319992,124.90557834000356,54389.44472400001 2024-06-02,10:11:15.000,154,11099426,-795,0,1717323074,12784.688096799997,124.84918530000141,54389.50760808 2024-06-02,10:11:16.000,154,11099438,-795,0,1717323075,12784.688096799997,124.87033268999949,54389.54254368001 2024-06-02,10:11:17.000,154,11099378,-795,0,1717323076,12784.600524770001,124.84918530000141,54389.46568536001 2024-06-02,10:11:18.000,154,11099422,-795,0,1717323077,12784.667887869997,124.84213617000205,54389.6543376 2024-06-02,10:11:19.000,154,11099463,-795,0,1717323078,12784.553370599991,124.81393965000461,54389.58446640001 2024-06-02,10:11:20.000,154,11099394,-795,0,1717323079,12784.546634289996,124.82098878000397,54389.54254368001 2024-06-02,10:11:21.000,154,11099405,-795,0,1717323080,12784.560106910001,124.82803791000333,54389.62638912 2024-06-02,10:11:22.000,154,11099453,-795,0,1717323081,12784.519689050001,124.79279225999926,54389.640363360006 2024-06-02,10:11:23.000,154,11099407,-795,0,1717323082,12784.445589639996,124.79984138999862,54389.49363384001 2024-06-02,10:11:24.000,154,11099426,-795,0,1717323083,12784.472534879991,124.80689051999798,54389.54254368001 2024-06-02,10:11:25.000,154,11099421,-795,0,1717323084,12784.452325949991,124.81393965000461,54389.50760808 2024-06-02,10:11:26.000,154,11099443,-795,0,1717323085,12784.492743809991,124.79984138999862,54389.60542776 2024-06-02,10:11:27.000,154,11099448,-715,0,1717323086,12784.533161669991,124.7504974800031,54389.74517016 2024-06-02,10:11:28.000,154,11099416,-795,0,1717323087,12784.553370599991,124.7504974800031,54389.74517016 2024-06-02,10:11:29.000,154,11099401,-795,0,1717323088,12784.472534879991,124.74344835000375,54389.71023456001 2024-06-02,10:11:30.000,154,11099419,-795,0,1717323089,12784.425380709996,124.69410444000096,54389.55651792 2024-06-02,10:11:31.000,154,11099437,-795,0,1717323090,12784.43885333,124.72230095999839,54389.61241488001 2024-06-02,10:11:32.000,154,11099401,-795,0,1717323091,12784.465798569996,124.69410444000096,54389.640363360006 2024-06-02,10:11:33.000,154,11099447,-795,0,1717323092,12784.472534879991,124.65885879000416,54389.7242088 2024-06-02,10:11:34.000,154,11099418,-795,0,1717323093,12784.432117019991,124.67295705000288,54389.66831184 2024-06-02,10:11:35.000,154,11099435,-795,0,1717323094,12784.47927119,124.64476052999817,54389.71023456001 2024-06-02,10:11:36.000,154,11099434,-795,0,1717323095,12784.519689050001,124.59541662000265,54389.759144400006 2024-06-02,10:11:37.000,154,11099392,-795,0,1717323096,12784.492743809991,124.55312183999922,54389.66831184 2024-06-02,10:11:38.000,154,11099398,-795,0,1717323097,12784.533161669991,124.54607270999986,54389.7242088 2024-06-02,10:11:39.000,154,11099423,-795,0,1717323098,12784.472534879991,124.52492532000178,54389.640363360006 2024-06-02,10:11:40.000,154,11099401,-795,0,1717323099,12784.533161669991,124.49672880000435,54389.68228608001 2024-06-02,10:11:41.000,154,11099403,-795,0,1717323100,12784.546634289996,124.46853227999964,54389.759144400006 2024-06-02,10:11:42.000,154,11099454,-795,0,1717323101,12784.553370599991,124.44738489000156,54389.70324744 2024-06-02,10:11:43.000,154,11099440,-795,0,1717323102,12784.600524770001,124.46853227999964,54389.80106712001 2024-06-02,10:11:44.000,154,11099410,-795,0,1717323103,12784.607261079997,124.42623750000348,54389.787092880004 2024-06-02,10:11:45.000,154,11099399,-795,0,1717323104,12784.667887869997,124.32050054999854,54389.83600272 2024-06-02,10:11:46.000,154,11099413,-795,0,1717323105,12784.613997389992,124.28525490000175,54389.808054240006 2024-06-02,10:11:47.000,154,11099415,-795,0,1717323106,12784.694833109992,124.3275496799979,54389.81504136 2024-06-02,10:11:48.000,154,11099440,-795,0,1717323107,12784.681360490002,124.32050054999854,54389.87093832 2024-06-02,10:11:49.000,154,11099421,-795,0,1717323108,12784.654415249992,124.26410751000367,54389.76613152 2024-06-02,10:11:50.000,154,11099453,-795,0,1717323109,12784.715042039992,124.22181273000024,54389.81504136 2024-06-02,10:11:51.000,154,11099445,-795,0,1717323110,12784.802614070002,124.17951795000408,54389.926835280006 2024-06-02,10:11:52.000,154,11099450,-795,0,1717323111,12784.795877759992,124.17246882000472,54389.975745120006 2024-06-02,10:11:53.000,154,11099436,-795,0,1717323112,12784.843031930002,124.12312491000193,54389.91286104 2024-06-02,10:11:54.000,154,11099476,-795,0,1717323113,12784.741987280002,124.05263361000107,54389.81504136 2024-06-02,10:11:55.000,154,11099433,-795,0,1717323114,12784.782405140002,124.01738796000427,54389.82901560001 2024-06-02,10:11:56.000,154,11099444,-795,0,1717323115,12784.802614070002,124.01033883000491,54389.84997696001 2024-06-02,10:11:57.000,154,11099408,-795,0,1717323116,12784.822823000002,123.98919143999956,54389.88491256 2024-06-02,10:11:58.000,154,11099411,-795,0,1717323117,12784.836295619993,123.96804405000148,54389.94779664001 2024-06-02,10:11:59.000,154,11099448,-795,0,1717323118,12784.822823000002,123.93279840000469,54389.808054240006 2024-06-02,10:12:00.000,154,11099428,-795,0,1717323119,12784.775668829992,123.92574926999805,54389.808054240006 2024-06-02,10:12:01.000,154,11099419,-795,0,1717323120,12784.869977169998,123.8834544900019,54389.89189968 2024-06-02,10:12:02.000,154,11099418,-795,0,1717323121,12784.809350379997,123.89755275000061,54389.89888680001 2024-06-02,10:12:03.000,154,11099357,-795,0,1717323122,12784.816086689993,123.82001232000039,54389.8639512 2024-06-02,10:12:04.000,154,11099446,-795,0,1717323123,12784.728514659997,123.84115970999846,54389.5495308 2024-06-02,10:12:05.000,154,11099457,-795,0,1717323124,12784.795877759992,123.8341105799991,54389.738183040005 2024-06-02,10:12:06.000,154,11099402,-795,0,1717323125,12784.802614070002,123.84820883999782,54389.82901560001 2024-06-02,10:12:07.000,154,11099417,-795,0,1717323126,12784.816086689993,123.84115970999846,54389.88491256 2024-06-02,10:12:08.000,154,11099456,-715,0,1717323127,12784.701569420002,123.86935623000318,54389.66831184 2024-06-02,10:12:09.000,154,11099430,-795,0,1717323128,12784.789141449997,123.76361927999824,54389.80106712001 2024-06-02,10:12:10.000,154,11099379,-795,0,1717323129,12784.795877759992,123.79181580000295,54389.84997696001 2024-06-02,10:12:11.000,154,11099429,-795,0,1717323130,12784.822823000002,123.78476667000359,54389.91286104 2024-06-02,10:12:12.000,154,11099463,-795,0,1717323131,12784.762196210002,123.76361927999824,54389.64735048 2024-06-02,10:12:13.000,154,11099380,-795,0,1717323132,12784.735250969992,123.77066841000487,54389.66132472001 2024-06-02,10:12:14.000,154,11099424,-795,0,1717323133,12784.768932519997,123.77066841000487,54389.787092880004 2024-06-02,10:12:15.000,154,11099424,-795,0,1717323134,12784.647678939997,123.78476667000359,54389.54254368001 2024-06-02,10:12:16.000,154,11099449,-795,0,1717323135,12784.863240860002,123.75657014999888,54389.98273224 2024-06-02,10:12:17.000,154,11099396,-795,0,1717323136,12784.856504549993,123.72837363000144,54389.89888680001 2024-06-02,10:12:18.000,154,11099446,-795,0,1717323137,12784.856504549993,123.70722624000337,54389.94080952 2024-06-02,10:12:19.000,154,11099427,-795,0,1717323138,12784.789141449997,123.70722624000337,54389.759144400006 2024-06-02,10:12:20.000,154,11099321,-795,0,1717323139,12784.802614070002,123.67902971999865,54389.759144400006 2024-06-02,10:12:21.000,154,11099441,-795,0,1717323140,12784.863240860002,123.6719805899993,54389.98971936 2024-06-02,10:12:22.000,154,11099404,-795,0,1717323141,12784.896922409993,123.64378407000186,54390.01068072 2024-06-02,10:12:23.000,154,11099405,-795,0,1717323142,12784.903658720003,123.6367349400025,54389.975745120006 2024-06-02,10:12:24.000,154,11099409,-795,0,1717323143,12784.836295619993,123.65788233000058,54389.89189968 2024-06-02,10:12:25.000,154,11099429,-795,0,1717323144,12784.856504549993,123.65083320000122,54390.01068072 2024-06-02,10:12:26.000,154,11099414,-795,0,1717323145,12784.863240860002,123.66493145999993,54389.99670648001 2024-06-02,10:12:27.000,154,11099433,-795,0,1717323146,12784.836295619993,123.6367349400025,54389.98273224 2024-06-02,10:12:28.000,154,11099391,-795,0,1717323147,12784.856504549993,123.61558755000442,54390.01068072 2024-06-02,10:12:29.000,154,11099448,-795,0,1717323148,12784.775668829992,123.60853841999779,54389.808054240006 2024-06-02,10:12:30.000,154,11099447,-795,0,1717323149,12784.782405140002,123.60148928999843,54389.856964080005 2024-06-02,10:12:31.000,154,11099403,-795,0,1717323150,12784.836295619993,123.59444015999907,54389.98273224 2024-06-02,10:12:32.000,154,11099443,-795,0,1717323151,12784.836295619993,123.60853841999779,54389.975745120006 2024-06-02,10:12:33.000,154,11099401,-795,0,1717323152,12784.829559309997,123.56624364000163,54390.01068072 2024-06-02,10:12:34.000,154,11099409,-795,0,1717323153,12784.728514659997,123.61558755000442,54389.905873920005 2024-06-02,10:12:35.000,154,11099402,-795,0,1717323154,12784.634206319992,123.61558755000442,54389.73119592001 2024-06-02,10:12:36.000,154,11099423,-795,0,1717323155,12784.741987280002,123.57329277000099,54389.91286104 2024-06-02,10:12:37.000,154,11099409,-795,0,1717323156,12784.728514659997,123.62263668000378,54389.94080952 2024-06-02,10:12:38.000,154,11099411,-795,0,1717323157,12784.748723589997,123.60853841999779,54389.98971936 2024-06-02,10:12:39.000,154,11099443,-795,0,1717323158,12784.674624179992,123.62263668000378,54389.88491256 2024-06-02,10:12:40.000,154,11099422,-795,0,1717323159,12784.654415249992,123.58739102999971,54389.78010576001 2024-06-02,10:12:41.000,154,11099359,-795,0,1717323160,12784.640942630002,123.58739102999971,54389.87093832 2024-06-02,10:12:42.000,154,11099416,-795,0,1717323161,12784.708305729997,123.5380471200042,54389.82202848 2024-06-02,10:12:43.000,154,11099415,-795,0,1717323162,12784.694833109992,123.55919451000227,54389.84298984 2024-06-02,10:12:44.000,154,11099408,-795,0,1717323163,12784.634206319992,123.5239488599982,54389.69626032 2024-06-02,10:12:45.000,154,11099403,-795,0,1717323164,12784.640942630002,123.50280147000012,54389.68228608001 2024-06-02,10:12:46.000,154,11099419,-795,0,1717323165,12784.667887869997,123.4887032100014,54389.66831184 2024-06-02,10:12:47.000,154,11099422,-795,0,1717323166,12784.701569420002,123.47460495000269,54389.88491256 2024-06-02,10:12:48.000,154,11099441,-795,0,1717323167,12784.708305729997,123.45345756000461,54389.808054240006 2024-06-02,10:12:49.000,154,11099302,-795,0,1717323168,12784.640942630002,123.45345756000461,54389.787092880004 2024-06-02,10:12:50.000,154,11099419,-795,0,1717323169,12784.600524770001,123.39706452000246,54389.66831184 2024-06-02,10:12:51.000,154,11099368,-795,0,1717323170,12784.566843219996,123.3900153900031,54389.69626032 2024-06-02,10:12:52.000,154,11099415,-795,0,1717323171,12784.620733700001,123.36181886999839,54389.76613152 2024-06-02,10:12:53.000,154,11099416,-795,0,1717323172,12784.620733700001,123.36181886999839,54389.75215728001 2024-06-02,10:12:54.000,154,11099404,-795,0,1717323173,12784.613997389992,123.28427843999816,54389.68228608001 2024-06-02,10:12:55.000,154,11099470,-795,0,1717323174,12784.580315840001,123.26313105000008,54389.68228608001 2024-06-02,10:12:56.000,154,11099436,-795,0,1717323175,12784.647678939997,123.22788540000329,54389.80106712001 2024-06-02,10:12:57.000,154,11099404,-795,0,1717323176,12784.526425359996,123.19968887999858,54389.69626032 2024-06-02,10:12:58.000,154,11099468,-795,0,1717323177,12784.566843219996,123.13624671000434,54389.63337624001 2024-06-02,10:12:59.000,154,11099431,-795,0,1717323178,12784.512952739991,123.11509931999899,54389.61241488001 2024-06-02,10:13:00.000,154,11099454,-795,0,1717323179,12784.526425359996,123.07280454000283,54389.53555656 2024-06-02,10:13:01.000,154,11099449,-795,0,1717323180,12784.587052149996,123.02346063000005,54389.7242088 2024-06-02,10:13:02.000,154,11099446,-795,0,1717323181,12784.587052149996,122.98821498000325,54389.759144400006 2024-06-02,10:13:03.000,154,11099427,-795,0,1717323182,12784.539897980001,123.00231324000197,54389.63337624001 2024-06-02,10:13:04.000,154,11099418,-795,0,1717323183,12784.492743809991,122.91067455000302,54389.59844064 2024-06-02,10:13:05.000,154,11099427,-795,0,1717323184,12784.553370599991,122.91772368000238,54389.78010576001 2024-06-02,10:13:06.000,154,11099391,-795,0,1717323185,12784.600524770001,122.86133064000023,54389.738183040005 2024-06-02,10:13:07.000,154,11099385,-795,0,1717323186,12784.43885333,122.77674108000065,54389.50760808 2024-06-02,10:13:08.000,154,11099411,-795,0,1717323187,12784.587052149996,122.72739716999786,54389.74517016 2024-06-02,10:13:09.000,154,11099435,-795,0,1717323188,12784.465798569996,122.74149543000385,54389.591453520006 2024-06-02,10:13:10.000,154,11099410,-795,0,1717323189,12784.486007499996,122.64280760999827,54389.640363360006 2024-06-02,10:13:11.000,154,11099397,-795,0,1717323190,12784.492743809991,122.55821804999869,54389.73119592001 2024-06-02,10:13:12.000,154,11099436,-795,0,1717323191,12784.465798569996,122.51592327000253,54389.68228608001 2024-06-02,10:13:13.000,154,11099395,-795,0,1717323192,12784.45906226,122.4383828400023,54389.69626032 2024-06-02,10:13:14.000,154,11099417,-795,0,1717323193,12784.384962849996,122.40313718999823,54389.451711120004 2024-06-02,10:13:15.000,154,11099412,-795,0,1717323194,12784.344544989995,122.339695020004,54389.423762640006 2024-06-02,10:13:16.000,154,11099434,-795,0,1717323195,12784.27044557999,122.30444936999993,54389.29100736 2024-06-02,10:13:17.000,154,11099441,-795,0,1717323196,12784.35128129999,122.26920372000313,54389.54254368001 2024-06-02,10:13:18.000,154,11099441,-795,0,1717323197,12784.35801761,122.26215459000377,54389.60542776 2024-06-02,10:13:19.000,154,11099408,-795,0,1717323198,12784.27718189,122.19166329000291,54389.43773688 2024-06-02,10:13:20.000,154,11099389,-795,0,1717323199,12784.223291409995,122.17051590000483,54389.31196872 2024-06-02,10:13:21.000,154,11099345,-795,0,1717323200,12784.25023664999,122.1282211200014,54389.34690432001 2024-06-02,10:13:22.000,154,11099452,-795,0,1717323201,12784.20981878999,122.13527025000076,54389.37485280001 2024-06-02,10:13:23.000,154,11099421,-795,0,1717323202,12784.17613724,122.12117199000204,54389.39581416001 2024-06-02,10:13:24.000,154,11099414,-795,0,1717323203,12784.15592831,122.07887720999861,54389.22812328001 2024-06-02,10:13:25.000,154,11099447,-795,0,1717323204,12784.03467473,122.05772982000053,54389.17921344001 2024-06-02,10:13:26.000,154,11099453,-795,0,1717323205,12784.13571938,122.02248417000374,54389.36786568 2024-06-02,10:13:27.000,154,11099412,-795,0,1717323206,12784.162664619995,121.9801893900003,54389.36786568 2024-06-02,10:13:28.000,154,11099393,-795,0,1717323207,12784.08856520999,121.99428764999902,54389.270046 2024-06-02,10:13:29.000,154,11099398,-795,0,1717323208,12783.994256869999,121.94494374000351,54388.98357408 2024-06-02,10:13:30.000,154,11099376,-795,0,1717323209,12783.96731162999,121.89559983000072,54389.088380880006 2024-06-02,10:13:31.000,154,11099409,-795,0,1717323210,12783.960575319994,121.90264896000008,54389.22113616 2024-06-02,10:13:32.000,154,11099432,-795,0,1717323211,12783.933630079999,121.88855070000136,54389.19318768 2024-06-02,10:13:33.000,154,11099442,-795,0,1717323212,12783.852794359998,121.9167472199988,54389.095368 2024-06-02,10:13:34.000,154,11099403,-795,0,1717323213,12783.926893769989,121.90969808999944,54389.10934224001 2024-06-02,10:13:35.000,154,11099472,-795,0,1717323214,12784.000993179994,121.87445244000264,54389.27703312001 2024-06-02,10:13:36.000,154,11099412,-795,0,1717323215,12783.98752055999,121.81101027000113,54389.24908464001 2024-06-02,10:13:37.000,154,11099368,-795,0,1717323216,12783.974047939999,121.77576462000434,54389.20716192001 2024-06-02,10:13:38.000,154,11099405,-795,0,1717323217,12783.98752055999,121.85330505000456,54389.15825208001 2024-06-02,10:13:39.000,154,11099430,-795,0,1717323218,12783.886475909989,121.83215765999921,54388.97658696 2024-06-02,10:13:40.000,154,11099440,-795,0,1717323219,12783.906684839989,121.82510852999985,54389.08139376001 2024-06-02,10:13:41.000,154,11099445,-795,0,1717323220,12783.974047939999,121.87445244000264,54389.15126496 2024-06-02,10:13:42.000,154,11099462,-795,0,1717323221,12784.04814734999,121.84625591999793,54389.2001748 2024-06-02,10:13:43.000,154,11099443,-795,0,1717323222,12783.994256869999,121.86740331000328,54389.116329360004 2024-06-02,10:13:44.000,154,11099404,-795,0,1717323223,12783.98752055999,121.86740331000328,54389.03248392 2024-06-02,10:13:45.000,154,11099412,-795,0,1717323224,12784.04814734999,121.84625591999793,54389.15825208001 2024-06-02,10:13:46.000,154,11099436,-795,0,1717323225,12784.02793841999,121.90264896000008,54389.0254968 2024-06-02,10:13:47.000,154,11099455,-795,0,1717323226,12784.07509259,121.88855070000136,54389.06043240001 2024-06-02,10:13:48.000,154,11099463,-795,0,1717323227,12784.10877413999,121.90264896000008,54389.067419520004 2024-06-02,10:13:49.000,154,11099462,-795,0,1717323228,12784.00772948999,121.9167472199988,54388.87876728 2024-06-02,10:13:50.000,154,11099424,-795,0,1717323229,12784.11551045,121.92379634999816,54389.07440664 2024-06-02,10:13:51.000,154,11099414,-795,0,1717323230,12784.12898306999,121.96609113000159,54389.04645816 2024-06-02,10:13:52.000,154,11099424,-795,0,1717323231,12784.203082479995,122.00133677999838,54389.137290720006 2024-06-02,10:13:53.000,154,11099378,-795,0,1717323232,12784.203082479995,122.00133677999838,54388.84383168001 2024-06-02,10:13:54.000,154,11099348,-795,0,1717323233,12784.11551045,122.02248417000374,54388.6412052 2024-06-02,10:13:55.000,154,11099419,-795,0,1717323234,12784.102037829995,122.07182807999925,54388.64819232 2024-06-02,10:13:56.000,154,11099422,-795,0,1717323235,12784.203082479995,122.10002460000396,54388.948638480004 2024-06-02,10:13:57.000,154,11099446,-795,0,1717323236,12784.18960985999,122.19871242000227,54388.920690000006 2024-06-02,10:13:58.000,154,11099443,-795,0,1717323237,12784.31086343999,122.20576155000163,54389.018509680005 2024-06-02,10:13:59.000,154,11099393,-795,0,1717323238,12784.304127129995,122.19871242000227,54388.8857544 2024-06-02,10:14:00.000,154,11099398,-795,0,1717323239,12784.283918199995,122.21985981000034,54388.899728640004 2024-06-02,10:14:01.000,154,11099392,-795,0,1717323240,12784.25023664999,122.29035111000121,54388.87876728 2024-06-02,10:14:02.000,154,11099368,-795,0,1717323241,12784.25023664999,122.34674415000336,54388.79492184001 2024-06-02,10:14:03.000,154,11099455,-795,0,1717323242,12784.27718189,122.38903892999951,54388.84383168001 2024-06-02,10:14:04.000,154,11099462,-795,0,1717323243,12784.20981878999,122.44543197000166,54388.78793472 2024-06-02,10:14:05.000,154,11099428,-795,0,1717323244,12784.243500339995,122.48067761999846,54388.86479304 2024-06-02,10:14:06.000,154,11099399,-795,0,1717323245,12784.27044557999,122.51592327000253,54388.93466424 2024-06-02,10:14:07.000,154,11099447,-795,0,1717323246,12784.304127129995,122.50182501000381,54388.93466424 2024-06-02,10:14:08.000,154,11099487,-795,0,1717323247,12784.324336059995,122.54411978999997,54389.0254968 2024-06-02,10:14:09.000,154,11099360,-795,0,1717323248,12784.27718189,122.57231631000468,54388.92767712 2024-06-02,10:14:10.000,154,11099389,-795,0,1717323249,12784.162664619995,122.66395500000363,54388.7110764 2024-06-02,10:14:11.000,154,11099382,-795,0,1717323250,12784.19634617,122.6851023900017,54388.76697336 2024-06-02,10:14:12.000,154,11099417,-795,0,1717323251,12784.23676403,122.64280760999827,54388.91370288001 2024-06-02,10:14:13.000,154,11099365,-795,0,1717323252,12784.2165551,122.72739716999786,54388.94165136001 2024-06-02,10:14:14.000,154,11099397,-795,0,1717323253,12784.162664619995,122.76264282000193,54388.948638480004 2024-06-02,10:14:15.000,154,11099434,-795,0,1717323254,12784.16940092999,122.8331341200028,54388.85780592 2024-06-02,10:14:16.000,154,11099406,-795,0,1717323255,12784.25697296,122.8965762900043,54388.97658696 2024-06-02,10:14:17.000,154,11099417,-795,0,1717323256,12784.223291409995,123.00231324000197,54388.683127920005 2024-06-02,10:14:18.000,154,11099433,-795,0,1717323257,12784.35128129999,123.02346063000005,54389.03248392 2024-06-02,10:14:19.000,154,11099433,-795,0,1717323258,12784.27718189,123.15034497000306,54388.86479304 2024-06-02,10:14:20.000,154,11099412,-795,0,1717323259,12784.29739082,123.18559061999986,54388.85780592 2024-06-02,10:14:21.000,154,11099458,-795,0,1717323260,12784.29065450999,123.30542583000351,54388.948638480004 2024-06-02,10:14:22.000,154,11099408,-795,0,1717323261,12784.344544989995,123.41116278000118,54389.04645816 2024-06-02,10:14:23.000,154,11099429,-795,0,1717323262,12784.29065450999,123.49575234000076,54388.92767712 2024-06-02,10:14:24.000,154,11099393,-795,0,1717323263,12784.27044557999,123.65083320000122,54388.74601200001 2024-06-02,10:14:25.000,154,11099350,-795,0,1717323264,12784.35801761,123.81296319000103,54388.8857544 2024-06-02,10:14:26.000,154,11099367,-795,0,1717323265,12784.472534879991,123.89050362000125,54388.9556256 2024-06-02,10:14:27.000,154,11099401,-795,0,1717323266,12784.384962849996,123.9468966600034,54388.96261272001 2024-06-02,10:14:28.000,154,11099387,-795,0,1717323267,12784.4186444,124.05263361000107,54388.87876728 2024-06-02,10:14:29.000,154,11099432,-795,0,1717323268,12784.37149022999,124.18656708000344,54388.70408928001 2024-06-02,10:14:30.000,154,11099409,-795,0,1717323269,12784.445589639996,124.33459881000454,54388.77396048001 2024-06-02,10:14:31.000,154,11099382,-795,0,1717323270,12784.519689050001,124.51082706000307,54388.9556256 2024-06-02,10:14:32.000,154,11099432,-795,0,1717323271,12784.506216429996,124.66590792000352,54388.969599840006 2024-06-02,10:14:33.000,154,11099429,-795,0,1717323272,12784.47927119,124.7857431299999,54388.90671576 2024-06-02,10:14:34.000,154,11099381,-795,0,1717323273,12784.526425359996,124.85623443000077,54388.86479304 2024-06-02,10:14:35.000,154,11099444,-795,0,1717323274,12784.492743809991,124.90557834000356,54388.948638480004 2024-06-02,10:14:36.000,154,11099445,-795,0,1717323275,12784.486007499996,124.95492224999907,54388.82985744 2024-06-02,10:14:37.000,154,11099417,-795,0,1717323276,12784.499480120001,125.01131529000122,54388.82985744 2024-06-02,10:14:38.000,154,11099405,-795,0,1717323277,12784.654415249992,125.04656093999802,54389.00453544 2024-06-02,10:14:39.000,154,11099464,-795,0,1717323278,12784.647678939997,125.18049441000039,54389.03947104001 2024-06-02,10:14:40.000,154,11099417,-795,0,1717323279,12784.634206319992,125.21574006000446,54389.01152256001 2024-06-02,10:14:41.000,154,11099422,-795,0,1717323280,12784.587052149996,125.33557527000085,54388.969599840006 2024-06-02,10:14:42.000,154,11099430,-795,0,1717323281,12784.613997389992,125.34967352999956,54388.94165136001 2024-06-02,10:14:43.000,154,11099450,-795,0,1717323282,12784.620733700001,125.37082091999764,54389.01152256001 2024-06-02,10:14:44.000,154,11099410,-795,0,1717323283,12784.546634289996,125.32852614000149,54388.73902488 2024-06-02,10:14:45.000,154,11099422,-795,0,1717323284,12784.43885333,125.27213309999934,54388.67614080001 2024-06-02,10:14:46.000,154,11099421,-795,0,1717323285,12784.620733700001,125.32147701000213,54389.018509680005 2024-06-02,10:14:47.000,154,11099406,-795,0,1717323286,12784.560106910001,125.32852614000149,54389.0254968 2024-06-02,10:14:48.000,154,11099414,-795,0,1717323287,12784.607261079997,125.30032962000405,54389.088380880006 2024-06-02,10:14:49.000,154,11099415,-795,0,1717323288,12784.587052149996,125.28623135999806,54389.01152256001 2024-06-02,10:14:50.000,154,11099441,-795,0,1717323289,12784.499480120001,125.20869092999783,54388.86479304 2024-06-02,10:14:51.000,154,11099371,-795,0,1717323290,12784.43885333,125.17344528000103,54388.87178016001 2024-06-02,10:14:52.000,154,11099462,-795,0,1717323291,12784.4186444,125.15934702000231,54388.948638480004 2024-06-02,10:14:53.000,154,11099439,-795,0,1717323292,12784.384962849996,125.11000310999952,54388.920690000006 2024-06-02,10:14:54.000,154,11099424,-795,0,1717323293,12784.39843547,124.9972170300025,54388.85780592 2024-06-02,10:14:55.000,154,11099429,-795,0,1717323294,12784.39169915999,124.89148008000484,54388.93466424 2024-06-02,10:14:56.000,154,11099437,-795,0,1717323295,12784.37822654,124.77869400000054,54388.899728640004 2024-06-02,10:14:57.000,154,11099392,-795,0,1717323296,12784.405171779996,124.6870553100016,54388.8158832 2024-06-02,10:14:58.000,154,11099428,-795,0,1717323297,12784.465798569996,124.60246575000201,54388.87178016001 2024-06-02,10:14:59.000,154,11099418,-795,0,1717323298,12784.425380709996,124.48967966999771,54388.920690000006 2024-06-02,10:15:00.000,154,11099456,-795,0,1717323299,12784.384962849996,124.39804097999877,54388.850818800005 2024-06-02,10:15:01.000,154,11099426,-795,0,1717323300,12784.4186444,124.26410751000367,54388.9556256 2024-06-02,10:15:02.000,154,11099393,-795,0,1717323301,12784.43885333,124.17246882000472,54388.87178016001 2024-06-02,10:15:03.000,154,11099430,-795,0,1717323302,12784.45906226,124.03148622000299,54388.899728640004 2024-06-02,10:15:04.000,154,11099487,-795,0,1717323303,12784.486007499996,123.91165100999933,54388.74601200001 2024-06-02,10:15:05.000,154,11099355,-795,0,1717323304,12784.512952739991,123.81296319000103,54388.96261272001 2024-06-02,10:15:06.000,154,11099418,-795,0,1717323305,12784.526425359996,123.67902971999865,54388.89274152001 2024-06-02,10:15:07.000,154,11099455,-795,0,1717323306,12784.526425359996,123.54509625000355,54388.90671576 2024-06-02,10:15:08.000,154,11099443,-795,0,1717323307,12784.45906226,123.40411365000182,54388.84383168001 2024-06-02,10:15:09.000,154,11099432,-795,0,1717323308,12784.405171779996,123.25608192000072,54388.79492184001 2024-06-02,10:15:10.000,154,11099422,-795,0,1717323309,12784.47927119,123.12919757999771,54388.752999120006 2024-06-02,10:15:11.000,154,11099422,-795,0,1717323310,12784.492743809991,123.04460801999812,54388.969599840006 2024-06-02,10:15:12.000,154,11099385,-795,0,1717323311,12784.492743809991,122.86133064000023,54388.94165136001 2024-06-02,10:15:13.000,154,11099428,-795,0,1717323312,12784.45906226,122.73444630000449,54388.90671576 2024-06-02,10:15:14.000,154,11099423,-795,0,1717323313,12784.35128129999,122.62870934999955,54388.613256720004 2024-06-02,10:15:15.000,154,11099342,-795,0,1717323314,12784.405171779996,122.42428458000359,54388.752999120006 2024-06-02,10:15:16.000,154,11099466,-795,0,1717323315,12784.486007499996,122.31149849999929,54388.84383168001 2024-06-02,10:15:17.000,154,11099384,-795,0,1717323316,12784.492743809991,122.21985981000034,54388.91370288001 2024-06-02,10:15:18.000,154,11099381,-795,0,1717323317,12784.39169915999,122.07887720999861,54388.66216656 2024-06-02,10:15:19.000,154,11099419,-795,0,1717323318,12784.47927119,121.99428764999902,54388.801908960006 2024-06-02,10:15:20.000,154,11099388,-795,0,1717323319,12784.546634289996,121.881501570002,54388.79492184001 2024-06-02,10:15:21.000,154,11099399,-795,0,1717323320,12784.627470009997,121.76166635999834,54388.80889608 2024-06-02,10:15:22.000,154,11099394,-795,0,1717323321,12784.661151560002,121.65592941000068,54388.69011504 2024-06-02,10:15:23.000,154,11099438,-795,0,1717323322,12784.762196210002,121.55724159000238,54388.78793472 2024-06-02,10:15:24.000,154,11099422,-795,0,1717323323,12784.708305729997,121.5360942000043,54388.683127920005 2024-06-02,10:15:25.000,154,11099428,-795,0,1717323324,12784.802614070002,121.56429072000174,54388.65517944001 2024-06-02,10:15:26.000,154,11099355,-795,0,1717323325,12784.775668829992,121.54314333000366,54388.42460448 2024-06-02,10:15:27.000,154,11099405,-795,0,1717323326,12785.011439679998,121.59248723999917,54388.80889608 2024-06-02,10:15:28.000,154,11099435,-795,0,1717323327,12785.105748019989,121.61363463000453,54388.87876728 2024-06-02,10:15:29.000,154,11099424,-795,0,1717323328,12785.139429569994,121.6347820200026,54388.86479304 2024-06-02,10:15:30.000,154,11099440,-795,0,1717323329,12785.179847429994,121.74051897000027,54388.7110764 2024-06-02,10:15:31.000,154,11099426,-795,0,1717323330,12785.18658373999,121.73346984000091,54388.71806352 2024-06-02,10:15:32.000,154,11099399,-795,0,1717323331,12785.18658373999,121.87445244000264,54388.85780592 2024-06-02,10:15:33.000,154,11099476,-795,0,1717323332,12785.179847429994,121.9801893900003,54388.920690000006 2024-06-02,10:15:34.000,154,11099420,-795,0,1717323333,12785.173111119999,122.04363156000181,54388.86479304 2024-06-02,10:15:35.000,154,11099409,-795,0,1717323334,12785.139429569994,122.13527025000076,54388.91370288001 2024-06-02,10:15:36.000,154,11099439,-795,0,1717323335,12785.179847429994,122.17051590000483,54389.00453544 2024-06-02,10:15:37.000,154,11099391,-795,0,1717323336,12785.152902189999,122.18461416000355,54389.03248392 2024-06-02,10:15:38.000,154,11099449,-795,0,1717323337,12785.099011709994,122.27625285000249,54389.01152256001 2024-06-02,10:15:39.000,154,11099460,-795,0,1717323338,12785.078802779994,122.36084241000208,54388.92767712 2024-06-02,10:15:40.000,154,11099440,-795,0,1717323339,12785.004703369988,122.42428458000359,54388.969599840006 2024-06-02,10:15:41.000,154,11099465,-795,0,1717323340,12785.024912299989,122.48067761999846,54389.12331648 2024-06-02,10:15:42.000,154,11099378,-795,0,1717323341,12784.997967059993,122.55116891999933,54389.20716192001 2024-06-02,10:15:43.000,154,11099440,-795,0,1717323342,12784.964285509988,122.52297240000189,54389.22812328001 2024-06-02,10:15:44.000,154,11099407,-795,0,1717323343,12784.930603959998,122.52297240000189,54389.12331648 2024-06-02,10:15:45.000,154,11099408,-795,0,1717323344,12784.876713479993,122.54411978999997,54389.137290720006 2024-06-02,10:15:46.000,154,11099398,-795,0,1717323345,12784.836295619993,122.5864145700034,54389.22113616 2024-06-02,10:15:47.000,154,11099447,-795,0,1717323346,12784.809350379997,122.56526717999805,54389.21414904 2024-06-02,10:15:48.000,154,11099401,-795,0,1717323347,12784.721778350002,122.57936544000404,54389.20716192001 2024-06-02,10:15:49.000,154,11099471,-795,0,1717323348,12784.654415249992,122.55821804999869,54389.03248392 2024-06-02,10:15:50.000,154,11099432,-795,0,1717323349,12784.721778350002,122.60051283000212,54389.20716192001 2024-06-02,10:15:51.000,154,11099416,-795,0,1717323350,12784.708305729997,122.52297240000189,54389.270046 2024-06-02,10:15:52.000,154,11099402,-795,0,1717323351,12784.694833109992,122.53002153000125,54389.26305888 2024-06-02,10:15:53.000,154,11099386,-795,0,1717323352,12784.661151560002,122.4736284899991,54389.256071760006 2024-06-02,10:15:54.000,154,11099403,-795,0,1717323353,12784.533161669991,122.45248110000102,54388.92767712 2024-06-02,10:15:55.000,154,11099445,-795,0,1717323354,12784.600524770001,122.43133371000295,54389.08139376001 2024-06-02,10:15:56.000,154,11099395,-795,0,1717323355,12784.587052149996,122.38198980000016,54389.01152256001 2024-06-02,10:15:57.000,154,11099465,-795,0,1717323356,12784.735250969992,122.38198980000016,54389.17222632 2024-06-02,10:15:58.000,154,11099440,-795,0,1717323357,12784.789141449997,122.36789154000144,54389.31196872 2024-06-02,10:15:59.000,154,11099383,-795,0,1717323358,12784.795877759992,122.29740024000057,54389.21414904 2024-06-02,10:16:00.000,154,11099454,-795,0,1717323359,12784.809350379997,122.29035111000121,54389.12331648 2024-06-02,10:16:01.000,154,11099387,-795,0,1717323360,12784.849768239998,122.20576155000163,54389.186200560005 2024-06-02,10:16:02.000,154,11099425,-795,0,1717323361,12784.869977169998,122.19166329000291,54389.17921344001 2024-06-02,10:16:03.000,154,11099416,-795,0,1717323362,12784.896922409993,122.10707373000332,54389.14427784 2024-06-02,10:16:04.000,154,11099446,-795,0,1717323363,12784.883449790002,122.10707373000332,54388.98357408 2024-06-02,10:16:05.000,154,11099393,-795,0,1717323364,12784.937340269993,122.08592633999797,54388.94165136001 2024-06-02,10:16:06.000,154,11099439,-795,0,1717323365,12785.038384919993,121.99428764999902,54389.10235512 2024-06-02,10:16:07.000,154,11099432,-795,0,1717323366,12785.112484329999,121.95904200000223,54389.10934224001 2024-06-02,10:16:18.000,154,11099400,-795,0,1717323377,12785.48971768999,121.73346984000091,54389.06043240001 2024-06-02,10:16:19.000,154,11099419,-795,0,1717323378,12785.40888196999,121.74756809999963,54389.04645816 2024-06-02,10:16:20.000,154,11099436,-795,0,1717323379,12785.46950875999,121.73346984000091,54388.98357408 2024-06-02,10:16:21.000,154,11099414,-795,0,1717323380,12785.604234959996,121.75461722999898,54389.14427784 2024-06-02,10:16:22.000,154,11099471,-795,0,1717323381,12785.6985433,121.74051897000027,54389.36786568 2024-06-02,10:16:23.000,154,11099426,-795,0,1717323382,12785.732224849991,121.74051897000027,54389.24209752 2024-06-02,10:16:24.000,154,11099386,-795,0,1717323383,12785.685070679996,121.77576462000434,54389.235110400004 2024-06-02,10:16:25.000,154,11099346,-795,0,1717323384,12785.765906399996,121.78986288000306,54389.22812328001 2024-06-02,10:16:26.000,154,11099424,-795,0,1717323385,12785.799587950001,121.80396114000177,54389.27703312001 2024-06-02,10:16:27.000,154,11099378,-795,0,1717323386,12785.853478429992,121.77576462000434,54389.24209752 2024-06-02,10:16:28.000,154,11099439,-795,0,1717323387,12785.840005810001,121.7828137500037,54389.284020240004 2024-06-02,10:16:29.000,154,11099421,-795,0,1717323388,12785.765906399996,121.83215765999921,54389.00453544 2024-06-02,10:16:30.000,154,11099378,-795,0,1717323389,12785.866951049997,121.84625591999793,54389.19318768 2024-06-02,10:16:31.000,154,11099425,-795,0,1717323390,12786.021886180002,121.85330505000456,54389.24209752 2024-06-02,10:16:32.000,154,11099421,-795,0,1717323391,12786.015149869992,121.88855070000136,54389.29100736 2024-06-02,10:16:33.000,154,11099336,-795,0,1717323392,12786.055567729993,121.92379634999816,54389.22113616 2024-06-02,10:16:34.000,154,11099432,-795,0,1717323393,12785.981468320002,121.93084548000479,54389.14427784 2024-06-02,10:16:35.000,154,11099400,-795,0,1717323394,12786.028622489997,121.95904200000223,54389.067419520004 2024-06-02,10:16:36.000,154,11099453,-795,0,1717323395,12786.062304040002,121.97314026000095,54389.21414904 2024-06-02,10:16:37.000,154,11099393,-795,0,1717323396,12786.062304040002,122.00838590999774,54389.24209752 2024-06-02,10:16:38.000,154,11099407,-795,0,1717323397,12786.055567729993,122.00133677999838,54389.22812328001 2024-06-02,10:16:39.000,154,11099418,-795,0,1717323398,12786.028622489997,122.01543504000438,54389.1652392 2024-06-02,10:16:40.000,154,11099405,-795,0,1717323399,12786.069040349998,122.0295333000031,54389.24908464001 2024-06-02,10:16:41.000,154,11099403,-795,0,1717323400,12786.008413559997,122.01543504000438,54389.26305888 2024-06-02,10:16:42.000,154,11099388,-795,0,1717323401,12786.048831419997,122.02248417000374,54389.2001748 2024-06-02,10:16:43.000,154,11099447,-795,0,1717323402,12785.967995699997,122.00133677999838,54388.969599840006 2024-06-02,10:16:44.000,154,11099439,-795,0,1717323403,12785.974732009992,122.00838590999774,54388.99056120001 2024-06-02,10:16:45.000,154,11099432,-795,0,1717323404,12786.028622489997,121.96609113000159,54389.07440664 2024-06-02,10:16:46.000,154,11099396,-795,0,1717323405,12786.109458209998,121.95199287000287,54389.137290720006 2024-06-02,10:16:47.000,154,11099386,-795,0,1717323406,12786.089249279998,121.9801893900003,54389.00453544 2024-06-02,10:16:48.000,154,11099390,-795,0,1717323407,12786.122930830003,121.93789461000415,54388.97658696 2024-06-02,10:16:49.000,154,11099449,-755,0,1717323408,12786.136403449993,121.93789461000415,54389.06043240001 2024-06-02,10:16:50.000,154,11099419,-795,0,1717323409,12786.156612379993,121.92379634999816,54388.9556256 2024-06-02,10:16:51.000,154,11099395,-795,0,1717323410,12786.143139759988,121.90264896000008,54388.98357408 2024-06-02,10:16:52.000,154,11099425,-795,0,1717323411,12786.203766549988,121.93789461000415,54389.00453544 2024-06-02,10:16:53.000,154,11099437,-795,0,1717323412,12786.223975479988,121.95199287000287,54389.01152256001 2024-06-02,10:16:54.000,154,11099429,-795,0,1717323413,12786.223975479988,121.93084548000479,54388.948638480004 2024-06-02,10:16:55.000,154,11099426,-795,0,1717323414,12786.230711789998,121.89559983000072,54389.018509680005 2024-06-02,10:16:56.000,154,11099429,-795,0,1717323415,12786.338492749994,121.93084548000479,54389.137290720006 2024-06-02,10:16:57.000,154,11099394,-795,0,1717323416,12786.304811199989,121.93084548000479,54389.088380880006 2024-06-02,10:16:58.000,154,11099375,-795,0,1717323417,12786.264393339989,121.97314026000095,54389.06043240001 2024-06-02,10:16:59.000,154,11099421,-795,0,1717323418,12786.237448099993,121.97314026000095,54388.99754832 2024-06-02,10:17:00.000,154,11099405,-795,0,1717323419,12786.298074889994,121.99428764999902,54389.018509680005 2024-06-02,10:17:01.000,154,11099428,-795,0,1717323420,12786.331756439999,122.02248417000374,54389.13030360001 2024-06-02,10:17:02.000,154,11099393,-795,0,1717323421,12786.358701679994,122.06477894999989,54389.235110400004 2024-06-02,10:17:03.000,154,11099426,-795,0,1717323422,12786.325020129989,122.01543504000438,54389.22113616 2024-06-02,10:17:04.000,154,11099385,-795,0,1717323423,12786.338492749994,122.00838590999774,54389.0254968 2024-06-02,10:17:05.000,154,11099345,-795,0,1717323424,12786.291338579998,122.00133677999838,54388.969599840006 2024-06-02,10:17:06.000,154,11099401,-795,0,1717323425,12786.358701679994,122.01543504000438,54389.04645816 2024-06-02,10:17:07.000,154,11099442,-795,0,1717323426,12786.351965369999,121.99428764999902,54389.17222632 2024-06-02,10:17:08.000,154,11099427,-795,0,1717323427,12786.318283819994,121.99428764999902,54389.15126496 2024-06-02,10:17:09.000,154,11099395,-795,0,1717323428,12786.311547509998,121.97314026000095,54389.018509680005 2024-06-02,10:17:10.000,154,11099407,-795,0,1717323429,12786.345229059989,122.06477894999989,54389.10235512 2024-06-02,10:17:11.000,154,11099383,-795,0,1717323430,12786.412592159999,122.00133677999838,54389.186200560005 2024-06-02,10:17:12.000,154,11099441,-795,0,1717323431,12786.40585584999,121.96609113000159,54389.10934224001 2024-06-02,10:17:13.000,154,11099414,-795,0,1717323432,12786.42606477999,121.95904200000223,54389.14427784 2024-06-02,10:17:14.000,154,11099435,-795,0,1717323433,12786.325020129989,121.95904200000223,54388.87178016001 2024-06-02,10:17:15.000,154,11099379,-795,0,1717323434,12786.40585584999,121.90264896000008,54388.99754832 2024-06-02,10:17:16.000,154,11099436,-795,0,1717323435,12786.439537399994,121.89559983000072,54389.08139376001 2024-06-02,10:17:17.000,154,11099443,-795,0,1717323436,12786.48669156999,121.87445244000264,54389.088380880006 2024-06-02,10:17:18.000,154,11099414,-795,0,1717323437,12786.520373119994,121.87445244000264,54389.10235512 2024-06-02,10:17:19.000,154,11099434,-795,0,1717323438,12786.50690049999,121.80396114000177,54389.12331648 2024-06-02,10:17:20.000,154,11099404,-795,0,1717323439,12786.42606477999,121.80396114000177,54388.92767712 2024-06-02,10:17:21.000,154,11099347,-795,0,1717323440,12786.453010019999,121.70527332000347,54388.8158832 2024-06-02,10:17:22.000,154,11099415,-795,0,1717323441,12786.540582049995,121.72642071000155,54389.08139376001 2024-06-02,10:17:23.000,154,11099424,-795,0,1717323442,12786.58773621999,121.64888028000132,54389.22113616 2024-06-02,10:17:24.000,154,11099442,-795,0,1717323443,12786.520373119994,121.64183115000196,54389.04645816 2024-06-02,10:17:25.000,154,11099460,-795,0,1717323444,12786.540582049995,121.62068376000389,54389.018509680005 2024-06-02,10:17:26.000,154,11099380,-795,0,1717323445,12786.61468146,121.59248723999917,54389.08139376001 2024-06-02,10:17:27.000,154,11099434,-795,0,1717323446,12786.67530825,121.57838898000045,54389.19318768 2024-06-02,10:17:28.000,154,11099429,-795,0,1717323447,12786.60794514999,121.55724159000238,54389.10934224001 2024-06-02,10:17:29.000,154,11099409,-795,0,1717323448,12786.702253489995,121.49379942000087,54389.07440664 2024-06-02,10:17:30.000,154,11099429,-795,0,1717323449,12786.65509932,121.51494680999895,54388.90671576 2024-06-02,10:17:31.000,154,11099378,-795,0,1717323450,12786.641626699995,121.45150464000471,54388.9556256 2024-06-02,10:17:32.000,154,11099386,-795,0,1717323451,12786.70898979999,121.46560290000343,54389.06043240001 2024-06-02,10:17:33.000,154,11099437,-795,0,1717323452,12786.73593504,121.45855377000407,54389.137290720006 2024-06-02,10:17:34.000,154,11099409,-795,0,1717323453,12786.69551718,121.43035724999936,54389.067419520004 2024-06-02,10:17:35.000,154,11099397,-795,0,1717323454,12786.73593504,121.41625899000064,54389.018509680005 2024-06-02,10:17:36.000,154,11099483,-795,0,1717323455,12786.803298139996,121.42330812,54389.17921344001 2024-06-02,10:17:37.000,154,11099363,-795,0,1717323456,12786.83697969,121.3880624700032,54389.12331648 2024-06-02,10:17:48.000,154,11099412,-795,0,1717323467,12786.884133859996,121.39511160000256,54389.21414904 2024-06-02,10:17:49.000,154,11099442,-795,0,1717323468,12786.83697969,121.3598659499985,54389.15126496 2024-06-02,10:17:50.000,154,11099452,-795,0,1717323469,12786.884133859996,121.33871856000042,54389.2001748 2024-06-02,10:17:51.000,154,11099445,-795,0,1717323470,12786.978442200001,121.3598659499985,54389.38183992 2024-06-02,10:17:52.000,154,11099475,-795,0,1717323471,12786.958233270001,121.38101334000385,54389.36087856 2024-06-02,10:17:53.000,154,11099404,-795,0,1717323472,12786.978442200001,121.36691507999785,54389.304981600006 2024-06-02,10:17:54.000,154,11099435,-795,0,1717323473,12786.870661239991,121.35281681999913,54389.03947104001 2024-06-02,10:17:55.000,154,11099407,-795,0,1717323474,12786.958233270001,121.3598659499985,54389.10934224001 2024-06-02,10:17:56.000,154,11099455,-795,0,1717323475,12786.964969579996,121.33871856000042,54389.088380880006 2024-06-02,10:17:57.000,154,11099414,-795,0,1717323476,12786.991914819992,121.34576768999978,54389.235110400004 2024-06-02,10:17:58.000,154,11099419,-795,0,1717323477,12787.066014229997,121.35281681999913,54389.31895584 2024-06-02,10:17:59.000,154,11099448,-795,0,1717323478,12787.005387439996,121.35281681999913,54389.284020240004 2024-06-02,10:18:00.000,154,11099385,-795,0,1717323479,12786.978442200001,121.3246203000017,54389.17921344001 2024-06-02,10:18:01.000,154,11099412,-795,0,1717323480,12786.978442200001,121.34576768999978,54389.186200560005 2024-06-02,10:18:02.000,154,11099423,-795,0,1717323481,12787.018860060001,121.31052204000298,54389.26305888 2024-06-02,10:18:03.000,154,11099439,-795,0,1717323482,12786.911079099991,121.29642378000426,54389.235110400004 2024-06-02,10:18:04.000,154,11099454,-795,0,1717323483,12786.890870169991,121.26117813000019,54389.067419520004 2024-06-02,10:18:05.000,154,11099476,-795,0,1717323484,12786.83024337999,121.25412900000083,54389.088380880006 2024-06-02,10:18:06.000,154,11099406,-795,0,1717323485,12786.904342789996,121.18363769999996,54389.27703312001 2024-06-02,10:18:07.000,154,11099424,-795,0,1717323486,12786.863924929996,121.18363769999996,54389.17921344001 2024-06-02,10:18:18.000,154,11099433,-795,0,1717323497,12786.870661239991,120.94396727999992,54389.10934224001 2024-06-02,10:18:19.000,154,11099416,-795,0,1717323498,12786.78982551999,120.91577076000249,54388.94165136001 2024-06-02,10:18:20.000,154,11099388,-795,0,1717323499,12786.870661239991,120.88052510999842,54388.98357408 2024-06-02,10:18:21.000,154,11099424,-795,0,1717323500,12786.83697969,120.8664268499997,54389.116329360004 2024-06-02,10:18:22.000,154,11099469,-795,0,1717323501,12786.843715999996,120.83823033000226,54389.0254968 2024-06-02,10:18:23.000,154,11099407,-795,0,1717323502,12786.884133859996,120.81708294000418,54389.088380880006 2024-06-02,10:18:24.000,154,11099410,-795,0,1717323503,12786.958233270001,120.80298467999819,54389.0254968 2024-06-02,10:18:25.000,154,11099374,-795,0,1717323504,12786.978442200001,120.80298467999819,54389.2001748 2024-06-02,10:18:26.000,154,11099443,-795,0,1717323505,12787.018860060001,120.78888641999947,54389.17921344001 2024-06-02,10:18:27.000,154,11099414,-795,0,1717323506,12787.025596369996,120.74659164000332,54389.21414904 2024-06-02,10:18:28.000,154,11099416,-795,0,1717323507,12787.059277920001,120.7677390300014,54389.24209752 2024-06-02,10:18:29.000,154,11099436,-795,0,1717323508,12787.052541609992,120.82413207000354,54389.186200560005 2024-06-02,10:18:30.000,154,11099432,-795,0,1717323509,12787.032332679992,120.78888641999947,54389.186200560005 2024-06-02,10:18:31.000,154,11099375,-795,0,1717323510,12787.066014229997,120.81708294000418,54389.22113616 2024-06-02,10:18:32.000,154,11099397,-795,0,1717323511,12787.214213049992,120.84527946000162,54389.29799448001 2024-06-02,10:18:33.000,154,11099421,-795,0,1717323512,12787.187267809997,120.83823033000226,54389.284020240004 2024-06-02,10:18:34.000,154,11099419,-795,0,1717323513,12787.227685669997,120.87347597999906,54389.24908464001 2024-06-02,10:18:35.000,154,11099416,-795,0,1717323514,12787.153586259992,120.90167250000377,54389.17921344001 2024-06-02,10:18:36.000,154,11099394,-795,0,1717323515,12787.126641019997,120.94396727999992,54389.10235512 2024-06-02,10:18:37.000,154,11099420,-795,0,1717323516,12787.180531500002,121.00036032000207,54389.22812328001 2024-06-02,10:18:38.000,154,11099436,-795,0,1717323517,12787.268103529997,121.00036032000207,54389.3399172 2024-06-02,10:18:39.000,154,11099445,-795,0,1717323518,12787.268103529997,121.06380249000358,54389.29100736 2024-06-02,10:18:40.000,154,11099458,-795,0,1717323519,12787.288312459998,121.04970423000486,54389.34690432001 2024-06-02,10:18:41.000,154,11099399,-795,0,1717323520,12787.254630909993,121.08494988000166,54389.36087856 2024-06-02,10:18:42.000,154,11099387,-795,0,1717323521,12787.268103529997,121.16953944000124,54389.38183992 2024-06-02,10:18:43.000,154,11099425,-795,0,1717323522,12787.274839839993,121.18363769999996,54389.37485280001 2024-06-02,10:18:44.000,154,11099373,-795,0,1717323523,12787.315257699993,121.21183422000468,54389.36786568 2024-06-02,10:18:45.000,154,11099428,-795,0,1717323524,12787.288312459998,121.26822725999955,54389.24908464001 2024-06-02,10:18:46.000,154,11099438,-795,0,1717323525,12787.321994010003,121.30347291000362,54389.31895584 2024-06-02,10:18:47.000,154,11099398,-795,0,1717323526,12787.281576150002,121.33166943000106,54389.39581416001 2024-06-02,10:18:48.000,154,11099434,-795,0,1717323527,12787.261367220002,121.38101334000385,54389.3399172 2024-06-02,10:18:49.000,154,11099442,-795,0,1717323528,12787.261367220002,121.42330812,54389.37485280001 2024-06-02,10:18:50.000,154,11099418,-795,0,1717323529,12787.220949360002,121.45150464000471,54389.22812328001 2024-06-02,10:18:51.000,154,11099445,-795,0,1717323530,12787.247894599997,121.45855377000407,54389.235110400004 2024-06-02,10:18:52.000,154,11099401,-795,0,1717323531,12787.355675559993,121.47970116000215,54389.304981600006 2024-06-02,10:18:53.000,154,11099423,-795,0,1717323532,12787.281576150002,121.58543810999981,54389.27703312001 2024-06-02,10:18:54.000,154,11099434,-795,0,1717323533,12787.348939249998,121.59248723999917,54389.402801280004 2024-06-02,10:18:55.000,154,11099426,-795,0,1717323534,12787.335466629993,121.61363463000453,54389.34690432001 2024-06-02,10:18:56.000,154,11099429,-795,0,1717323535,12787.261367220002,121.6700276699994,54389.235110400004 2024-06-02,10:18:57.000,154,11099417,-795,0,1717323536,12787.254630909993,121.65592941000068,54389.22113616 2024-06-02,10:18:58.000,154,11099389,-795,0,1717323537,12787.315257699993,121.6700276699994,54389.38183992 2024-06-02,10:18:59.000,154,11099437,-795,0,1717323538,12787.227685669997,121.68412592999812,54389.24908464001 2024-06-02,10:19:00.000,154,11099469,-795,0,1717323539,12787.254630909993,121.69117506000475,54389.27703312001 2024-06-02,10:19:01.000,154,11099432,-795,0,1717323540,12787.268103529997,121.68412592999812,54389.43074976 2024-06-02,10:19:02.000,154,11099416,-795,0,1717323541,12787.335466629993,121.69822419000411,54389.43773688 2024-06-02,10:19:03.000,154,11099410,-795,0,1717323542,12787.274839839993,121.69117506000475,54389.353891440005 2024-06-02,10:19:04.000,154,11099425,-795,0,1717323543,12787.254630909993,121.69117506000475,54389.3399172 2024-06-02,10:19:05.000,154,11099339,-795,0,1717323544,12787.301785080002,121.64183115000196,54389.451711120004 2024-06-02,10:19:06.000,154,11099422,-795,0,1717323545,12787.328730319998,121.6700276699994,54389.45869824 2024-06-02,10:19:07.000,154,11099419,-795,0,1717323546,12787.321994010003,121.6700276699994,54389.45869824 2024-06-02,10:19:08.000,154,11099433,-795,0,1717323547,12787.382620799988,121.62068376000389,54389.4796596 2024-06-02,10:19:09.000,154,11099404,-795,0,1717323548,12787.295048769993,121.60658549999789,54389.3399172 2024-06-02,10:19:10.000,154,11099422,-795,0,1717323549,12787.348939249998,121.57838898000045,54389.38183992 2024-06-02,10:19:11.000,154,11099383,-795,0,1717323550,12787.375884489993,121.55724159000238,54389.52856944 2024-06-02,10:19:12.000,154,11099384,-795,0,1717323551,12787.369148179998,121.55724159000238,54389.46568536001 2024-06-02,10:19:13.000,154,11099445,-795,0,1717323552,12787.409566039998,121.5219959399983,54389.43074976 2024-06-02,10:19:14.000,154,11099432,-795,0,1717323553,12787.295048769993,121.50789767999959,54389.17921344001 2024-06-02,10:19:15.000,154,11099424,-795,0,1717323554,12787.382620799988,121.45855377000407,54389.37485280001 2024-06-02,10:19:16.000,154,11099399,-795,0,1717323555,12787.355675559993,121.42330812,54389.31895584 2024-06-02,10:19:17.000,154,11099427,-795,0,1717323556,12787.423038659988,121.37396421000449,54389.472672480006 2024-06-02,10:19:18.000,154,11099406,-795,0,1717323557,12787.470192829998,121.39511160000256,54389.41677552001 2024-06-02,10:19:19.000,154,11099435,-795,0,1717323558,12787.436511279993,121.3598659499985,54389.38882704 2024-06-02,10:19:20.000,154,11099427,-795,0,1717323559,12787.369148179998,121.35281681999913,54389.3399172 2024-06-02,10:19:21.000,154,11099413,-795,0,1717323560,12787.429774969998,121.30347291000362,54389.353891440005 2024-06-02,10:19:22.000,154,11099428,-795,0,1717323561,12787.342202940003,121.26822725999955,54389.22812328001 2024-06-02,10:19:23.000,154,11099380,-795,0,1717323562,12787.335466629993,121.2893746500049,54389.3399172 2024-06-02,10:19:24.000,154,11099409,-795,0,1717323563,12787.510610689998,121.21183422000468,54389.43773688 2024-06-02,10:19:25.000,154,11099465,-795,0,1717323564,12787.429774969998,121.20478508999804,54389.26305888 2024-06-02,10:19:26.000,154,11099466,-795,0,1717323565,12787.497138069994,121.19068682999932,54389.32594296001 2024-06-02,10:19:27.000,154,11099422,-795,0,1717323566,12787.530819619999,121.16953944000124,54389.45869824 2024-06-02,10:19:28.000,154,11099445,-795,0,1717323567,12787.470192829998,121.16249031000189,54389.17222632 2024-06-02,10:19:29.000,154,11099409,-795,0,1717323568,12787.517346999994,121.09904814000038,54389.29100736 2024-06-02,10:19:30.000,154,11099416,-795,0,1717323569,12787.571237479999,121.09199901000102,54389.26305888 2024-06-02,10:19:31.000,154,11099427,-795,0,1717323570,12787.577973789994,121.07085162000294,54389.36786568 2024-06-02,10:19:32.000,154,11099405,-795,0,1717323571,12787.598182719994,121.02855683999951,54389.37485280001 2024-06-02,10:19:33.000,154,11099437,-795,0,1717323572,12787.551028549999,121.01445858000079,54389.24209752 2024-06-02,10:19:34.000,154,11099412,-795,0,1717323573,12787.591446409999,121.00740945000143,54389.3399172 2024-06-02,10:19:35.000,154,11099436,-795,0,1717323574,12787.631864269999,120.9298690200012,54389.43074976 2024-06-02,10:19:36.000,154,11099402,-795,0,1717323575,12787.591446409999,120.93691815000057,54389.41677552001 2024-06-02,10:19:37.000,154,11099431,-795,0,1717323576,12787.564501169989,120.91577076000249,54389.31895584 2024-06-02,10:19:38.000,154,11099478,-795,0,1717323577,12787.551028549999,120.90167250000377,54389.31196872 2024-06-02,10:19:39.000,154,11099423,-795,0,1717323578,12787.517346999994,120.89462337000441,54389.22113616 2024-06-02,10:19:40.000,154,11099411,-795,0,1717323579,12787.470192829998,120.85937772000034,54389.21414904 2024-06-02,10:19:41.000,154,11099404,-795,0,1717323580,12787.510610689998,120.81708294000418,54389.353891440005 2024-06-02,10:19:42.000,154,11099373,-795,0,1717323581,12787.524083309989,120.77478816000075,54389.49363384001 2024-06-02,10:19:43.000,154,11099439,-795,0,1717323582,12787.490401759998,120.7183951199986,54389.37485280001 2024-06-02,10:19:44.000,154,11099397,-795,0,1717323583,12787.476929139993,120.70429685999989,54389.284020240004 2024-06-02,10:19:45.000,154,11099427,-795,0,1717323584,12787.429774969998,120.63380555999902,54389.36087856 2024-06-02,10:19:46.000,154,11099425,-795,0,1717323585,12787.409566039998,120.68314947000181,54389.451711120004 2024-06-02,10:19:47.000,154,11099440,-795,0,1717323586,12787.449983899998,120.64085468999838,54389.49363384001 2024-06-02,10:19:48.000,154,11099392,-795,0,1717323587,12787.416302349993,120.59855991000222,54389.43773688 2024-06-02,10:19:49.000,154,11099426,-795,0,1717323588,12787.335466629993,120.52806861000136,54389.26305888 2024-06-02,10:19:50.000,154,11099434,-795,0,1717323589,12787.328730319998,120.51397035000264,54389.402801280004 2024-06-02,10:19:51.000,154,11099364,-795,0,1717323590,12787.382620799988,120.48577382999792,54389.48664672 2024-06-02,10:19:52.000,154,11099402,-795,0,1717323591,12787.288312459998,120.47872469999857,54389.29100736 2024-06-02,10:19:53.000,154,11099404,-795,0,1717323592,12787.295048769993,120.42938079000305,54389.36087856 2024-06-02,10:19:54.000,154,11099429,-795,0,1717323593,12787.200740430002,120.40118426999834,54389.14427784 2024-06-02,10:19:55.000,154,11099397,-795,0,1717323594,12787.220949360002,120.35184036000283,54389.21414904 2024-06-02,10:19:56.000,154,11099408,-795,0,1717323595,12787.234421979992,120.3729877500009,54389.31895584 2024-06-02,10:19:57.000,154,11099422,-795,0,1717323596,12787.281576150002,120.28839819000132,54389.36087856 2024-06-02,10:19:58.000,154,11099456,-795,0,1717323597,12787.274839839993,120.26725080000324,54389.43773688 2024-06-02,10:19:59.000,154,11099453,-795,0,1717323598,12787.220949360002,120.20380863000173,54389.304981600006 2024-06-02,10:20:00.000,154,11099378,-795,0,1717323599,12787.187267809997,120.16856297999766,54389.29799448001 2024-06-02,10:20:01.000,154,11099423,-795,0,1717323600,12787.160322570002,120.10512081000343,54389.20716192001 2024-06-02,10:20:02.000,154,11099376,-795,0,1717323601,12787.173795189992,120.07692428999871,54389.31196872 2024-06-02,10:20:03.000,154,11099404,-795,0,1717323602,12787.200740430002,119.97823647000041,54389.29799448001 2024-06-02,10:20:04.000,154,11099408,-795,0,1717323603,12787.153586259992,119.98528559999977,54389.36087856 2024-06-02,10:20:05.000,154,11099417,-795,0,1717323604,12787.106432089997,119.90774516999954,54389.235110400004 2024-06-02,10:20:06.000,154,11099394,-795,0,1717323605,12787.092959469992,119.84430299999804,54389.27703312001 2024-06-02,10:20:07.000,154,11099410,-795,0,1717323606,12787.173795189992,119.78790996000316,54389.32594296001 2024-06-02,10:20:08.000,154,11099408,-795,0,1717323607,12787.119904710002,119.73856605000037,54389.33293008 2024-06-02,10:20:09.000,154,11099363,-795,0,1717323608,12787.126641019997,119.6680747499995,54389.34690432001 2024-06-02,10:20:10.000,154,11099418,-795,0,1717323609,12787.045805299997,119.59758344999864,54389.24209752 2024-06-02,10:20:11.000,154,11099326,-795,0,1717323610,12787.032332679992,119.54823954000312,54389.1652392 2024-06-02,10:20:12.000,154,11099455,-795,0,1717323611,12786.964969579996,119.49184650000097,54389.29100736 2024-06-02,10:20:13.000,154,11099430,-795,0,1717323612,12786.951496959991,119.40725694000139,54389.22812328001 2024-06-02,10:20:14.000,154,11099443,-795,0,1717323613,12786.870661239991,119.32971651000116,54389.15825208001 2024-06-02,10:20:15.000,154,11099423,-795,0,1717323614,12786.87739755,119.24512695000158,54389.2001748 2024-06-02,10:20:16.000,154,11099423,-795,0,1717323615,12786.890870169991,119.18873390999943,54389.284020240004 2024-06-02,10:20:17.000,154,11099351,-795,0,1717323616,12786.870661239991,119.12529173999792,54389.26305888 2024-06-02,10:20:18.000,154,11099413,-795,0,1717323617,12786.78982551999,119.02660391999962,54389.137290720006 2024-06-02,10:20:19.000,154,11099374,-795,0,1717323618,12786.76961658999,118.9772600100041,54389.15126496 2024-06-02,10:20:20.000,154,11099395,-795,0,1717323619,12786.722462419995,118.88562131999788,54389.03947104001 2024-06-02,10:20:21.000,154,11099443,-795,0,1717323620,12786.722462419995,118.88562131999788,54389.270046 2024-06-02,10:20:22.000,154,11099404,-795,0,1717323621,12786.72919872999,118.78693349999958,54389.186200560005 2024-06-02,10:20:23.000,154,11099397,-795,0,1717323622,12786.661835629995,118.69529481000063,54389.10235512 2024-06-02,10:20:24.000,154,11099416,-795,0,1717323623,12786.55405467,118.63890176999848,54388.84383168001 2024-06-02,10:20:25.000,154,11099398,-795,0,1717323624,12786.621417769995,118.52611569000146,54388.850818800005 2024-06-02,10:20:26.000,154,11099369,-795,0,1717323625,12786.62815407999,118.43447700000252,54389.06043240001 2024-06-02,10:20:27.000,154,11099454,-795,0,1717323626,12786.61468146,118.37808396000037,54389.17921344001 2024-06-02,10:20:28.000,154,11099404,-795,0,1717323627,12786.73593504,118.31464178999886,54389.15126496 2024-06-02,10:20:29.000,154,11099434,-795,0,1717323628,12786.66857193999,118.28644527000142,54389.03248392 2024-06-02,10:20:30.000,154,11099429,-795,0,1717323629,12786.66857193999,118.23710135999863,54389.08139376001 2024-06-02,10:20:31.000,154,11099394,-795,0,1717323630,12786.71572611,118.2089048400012,54389.14427784 2024-06-02,10:20:32.000,154,11099406,-795,0,1717323631,12786.66857193999,118.15251179999905,54389.095368 2024-06-02,10:20:33.000,154,11099478,-795,0,1717323632,12786.682044559995,118.08202049999818,54389.13030360001 2024-06-02,10:20:34.000,154,11099442,-795,0,1717323633,12786.59447253,118.0608731100001,54388.96261272001 2024-06-02,10:20:35.000,154,11099443,-795,0,1717323634,12786.61468146,118.03972572000202,54388.96261272001 2024-06-02,10:20:36.000,154,11099426,-795,0,1717323635,12786.66857193999,118.03972572000202,54389.018509680005 2024-06-02,10:20:37.000,154,11099410,-795,0,1717323636,12786.66857193999,117.97628355000052,54389.018509680005 2024-06-02,10:20:38.000,154,11099469,-795,0,1717323637,12786.68878086999,117.98333267999988,54389.088380880006 2024-06-02,10:20:39.000,154,11099453,-795,0,1717323638,12786.682044559995,117.98333267999988,54388.99754832 2024-06-02,10:20:40.000,154,11099445,-795,0,1717323639,12786.661835629995,117.96923442000116,54388.86479304 2024-06-02,10:20:41.000,154,11099442,-795,0,1717323640,12786.76961658999,117.93398877000436,54388.948638480004 2024-06-02,10:20:42.000,154,11099404,-795,0,1717323641,12786.76961658999,117.98333267999988,54388.920690000006 2024-06-02,10:20:43.000,154,11099435,-795,0,1717323642,12786.75614397,117.9974309399986,54388.89274152001 2024-06-02,10:20:44.000,154,11099441,-795,0,1717323643,12786.73593504,118.00448006999795,54388.78793472 2024-06-02,10:20:45.000,154,11099415,-795,0,1717323644,12786.702253489995,118.0256274600033,54388.752999120006 2024-06-02,10:20:46.000,154,11099423,-795,0,1717323645,12786.83697969,118.03972572000202,54389.01152256001 2024-06-02,10:20:47.000,154,11099433,-795,0,1717323646,12786.870661239991,118.06792223999946,54388.90671576 2024-06-02,10:20:48.000,154,11099464,-795,0,1717323647,12786.87739755,118.0256274600033,54388.969599840006 2024-06-02,10:20:49.000,154,11099434,-795,0,1717323648,12786.85718862,118.01152920000459,54388.8857544 2024-06-02,10:20:50.000,154,11099412,-795,0,1717323649,12786.742671349995,118.04677485000138,54388.62723096001 2024-06-02,10:20:51.000,154,11099366,-795,0,1717323650,12786.7763529,118.0256274600033,54388.6412052 2024-06-02,10:20:52.000,154,11099402,-795,0,1717323651,12786.79656183,118.01857833000395,54388.73902488 2024-06-02,10:20:53.000,154,11099402,-795,0,1717323652,12786.783089209996,117.96923442000116,54388.752999120006 2024-06-02,10:20:54.000,154,11099412,-795,0,1717323653,12786.72919872999,117.97628355000052,54388.69710216 2024-06-02,10:20:55.000,154,11099443,-795,0,1717323654,12786.72919872999,117.91989050999837,54388.732037760004 2024-06-02,10:20:56.000,154,11099415,-795,0,1717323655,12786.75614397,117.91989050999837,54388.73902488 2024-06-02,10:20:57.000,154,11099397,-795,0,1717323656,12786.74940765999,117.90579224999965,54388.70408928001 2024-06-02,10:20:58.000,154,11099437,-795,0,1717323657,12786.722462419995,117.89874312000029,54388.780947600004 2024-06-02,10:20:59.000,154,11099434,-795,0,1717323658,12786.702253489995,117.88464486000157,54388.59928248 2024-06-02,10:21:00.000,154,11099411,-795,0,1717323659,12786.71572611,117.91284137999901,54388.57832112001 2024-06-02,10:21:01.000,154,11099363,-795,0,1717323660,12786.75614397,117.89874312000029,54388.70408928001 2024-06-02,10:21:02.000,154,11099458,-795,0,1717323661,12786.742671349995,117.9621852900018,54388.64819232 2024-06-02,10:21:03.000,154,11099446,-795,0,1717323662,12786.76961658999,117.9621852900018,54388.5014628 2024-06-02,10:21:04.000,154,11099420,-795,0,1717323663,12786.803298139996,117.99038180999923,54388.585308240006 2024-06-02,10:21:05.000,154,11099352,-795,0,1717323664,12786.884133859996,118.05382398000074,54388.62024384 2024-06-02,10:21:06.000,154,11099413,-795,0,1717323665,12786.89760648,118.10316789000353,54388.613256720004 2024-06-02,10:21:07.000,154,11099432,-795,0,1717323666,12786.944760649996,118.18775745000312,54388.67614080001 2024-06-02,10:21:08.000,154,11099413,-795,0,1717323667,12786.964969579996,118.23005222999927,54388.65517944001 2024-06-02,10:21:09.000,154,11099458,-795,0,1717323668,12786.971705889991,118.25119962000463,54388.57832112001 2024-06-02,10:21:10.000,154,11099419,-795,0,1717323669,12787.005387439996,118.3075926599995,54388.57832112001 2024-06-02,10:21:11.000,154,11099401,-795,0,1717323670,12787.187267809997,118.42742787000316,54388.77396048001 2024-06-02,10:21:12.000,154,11099413,-795,0,1717323671,12787.167058879997,118.49087004000467,54388.752999120006 2024-06-02,10:21:13.000,154,11099393,-795,0,1717323672,12787.173795189992,118.5543122099989,54388.67614080001 2024-06-02,10:21:14.000,154,11099395,-795,0,1717323673,12787.126641019997,118.60365612000169,54388.54338552 2024-06-02,10:21:15.000,154,11099362,-795,0,1717323674,12787.173795189992,118.63185263999912,54388.62723096001 2024-06-02,10:21:16.000,154,11099468,-795,0,1717323675,12787.268103529997,118.75168785000278,54388.66216656 2024-06-02,10:21:17.000,154,11099391,-795,0,1717323676,12787.281576150002,118.81513002000429,54388.7110764 2024-06-02,10:21:18.000,154,11099425,-795,0,1717323677,12787.274839839993,118.81513002000429,54388.80889608 2024-06-02,10:21:19.000,154,11099423,-795,0,1717323678,12787.335466629993,118.89971958000388,54388.73902488 2024-06-02,10:21:20.000,154,11099444,-795,0,1717323679,12787.281576150002,118.94906348999939,54388.7110764 2024-06-02,10:21:21.000,154,11099387,-795,0,1717323680,12787.382620799988,118.96316174999811,54388.71806352 2024-06-02,10:21:22.000,154,11099396,-795,0,1717323681,12787.362411869988,119.06184957000369,54388.75998624 2024-06-02,10:21:23.000,154,11099420,-795,0,1717323682,12787.402829729988,119.0759478300024,54388.73902488 2024-06-02,10:21:24.000,154,11099412,-795,0,1717323683,12787.335466629993,119.18168478000007,54388.60626960001 2024-06-02,10:21:25.000,154,11099425,-795,0,1717323684,12787.227685669997,119.21693043000414,54388.41063024001 2024-06-02,10:21:26.000,154,11099437,-795,0,1717323685,12787.443247589988,119.24512695000158,54388.79492184001 2024-06-02,10:21:27.000,154,11099421,-795,0,1717323686,12787.463456519989,119.26627433999965,54388.87876728 2024-06-02,10:21:28.000,154,11099422,-795,0,1717323687,12787.490401759998,119.28742172999773,54388.90671576 2024-06-02,10:21:29.000,154,11099347,-795,0,1717323688,12787.497138069994,119.3579130299986,54388.74601200001 2024-06-02,10:21:30.000,154,11099384,-795,0,1717323689,12787.402829729988,119.36496215999796,54388.7110764 2024-06-02,10:21:31.000,154,11099394,-795,0,1717323690,12787.456720209993,119.42135520000011,54388.66915368 2024-06-02,10:21:32.000,154,11099440,-795,0,1717323691,12787.497138069994,119.42840432999947,54388.801908960006 2024-06-02,10:21:33.000,154,11099419,-795,0,1717323692,12787.476929139993,119.49184650000097,54388.71806352 2024-06-02,10:21:34.000,154,11099415,-795,0,1717323693,12787.470192829998,119.54119041000376,54388.72505064001 2024-06-02,10:21:35.000,154,11099358,-795,0,1717323694,12787.510610689998,119.5693869300012,54388.66915368 2024-06-02,10:21:36.000,154,11099427,-795,0,1717323695,12787.544292239989,119.59758344999864,54388.78793472 2024-06-02,10:21:37.000,154,11099338,-795,0,1717323696,12787.544292239989,119.62577997000335,54388.76697336 2024-06-02,10:21:39.000,154,11099342,-795,0,1717323698,12787.517346999994,119.7174186600023,54388.585308240006 2024-06-02,10:21:40.000,154,11099399,-795,0,1717323699,12787.564501169989,119.71036953000294,54388.780947600004 2024-06-02,10:21:41.000,154,11099382,-795,0,1717323700,12787.598182719994,119.8161064800006,54388.780947600004 2024-06-02,10:21:42.000,154,11099390,-795,0,1717323701,12787.577973789994,119.8161064800006,54388.62024384 2024-06-02,10:21:43.000,154,11099424,-795,0,1717323702,12787.591446409999,119.86545039000339,54388.64819232 2024-06-02,10:21:44.000,154,11099440,-795,0,1717323703,12787.679018439994,119.90774516999954,54388.80889608 2024-06-02,10:21:45.000,154,11099358,-795,0,1717323704,12787.719436299994,119.89364691000083,54388.79492184001 2024-06-02,10:21:46.000,154,11099442,-795,0,1717323705,12787.73290892,119.92184342999826,54388.70408928001 2024-06-02,10:21:47.000,154,11099374,-795,0,1717323706,12787.631864269999,119.9288925600049,54388.49447568 2024-06-02,10:21:48.000,154,11099422,-795,0,1717323707,12787.719436299994,119.95003995000297,54388.683127920005 2024-06-02,10:21:49.000,154,11099411,-795,0,1717323708,12787.81374464,120.02053125000384,54388.73902488 2024-06-02,10:21:50.000,154,11099395,-795,0,1717323709,12787.860898809995,120.00643298999785,54388.801908960006 2024-06-02,10:21:51.000,154,11099460,-795,0,1717323710,12787.860898809995,120.05577690000064,54388.69710216 2024-06-02,10:21:52.000,154,11099405,-795,0,1717323711,12788.01583394,120.04872777000128,54388.93466424 2024-06-02,10:21:53.000,154,11099401,-795,0,1717323712,12788.02930655999,120.06987515999936,54388.87178016001 2024-06-02,10:21:54.000,154,11099403,-795,0,1717323713,12788.07646073,120.07692428999871,54388.920690000006 2024-06-02,10:21:55.000,154,11099419,-795,0,1717323714,12788.083197039996,120.09102255000471,54388.801908960006 2024-06-02,10:21:56.000,154,11099388,-795,0,1717323715,12788.110142279991,120.11921907000215,54388.732037760004 2024-06-02,10:21:57.000,154,11099414,-795,0,1717323716,12788.238132170001,120.1615138499983,54388.93466424 2024-06-02,10:21:58.000,154,11099354,-795,0,1717323717,12788.298758960002,120.14741558999958,54388.969599840006 2024-06-02,10:21:59.000,154,11099420,-795,0,1717323718,12788.318967890002,120.16856297999766,54388.97658696 2024-06-02,10:22:00.000,154,11099392,-795,0,1717323719,12788.386330989997,120.1756121100043,54388.99056120001 2024-06-02,10:22:01.000,154,11099369,-795,0,1717323720,12788.312231579992,120.16856297999766,54388.86479304 2024-06-02,10:22:02.000,154,11099408,-795,0,1717323721,12788.420012540002,120.18266124000365,54388.92767712 2024-06-02,10:22:03.000,154,11099395,-795,0,1717323722,12788.413276229992,120.21085776000109,54389.00453544 2024-06-02,10:22:04.000,154,11099417,-795,0,1717323723,12788.446957779997,120.18971037000301,54389.095368 2024-06-02,10:22:05.000,154,11099434,-795,0,1717323724,12788.393067299992,120.22495601999981,54388.969599840006 2024-06-02,10:22:06.000,154,11099404,-795,0,1717323725,12788.467166709997,120.21790689000045,54388.99056120001 2024-06-02,10:22:07.000,154,11099390,-795,0,1717323726,12788.541266120003,120.1756121100043,54389.17921344001 2024-06-02,10:22:08.000,154,11099383,-795,0,1717323727,12788.554738739993,120.15446471999894,54389.2001748 2024-06-02,10:22:09.000,154,11099366,-795,0,1717323728,12788.393067299992,120.14741558999958,54389.04645816 2024-06-02,10:22:10.000,154,11099434,-795,0,1717323729,12788.460430400002,120.08397341999807,54388.969599840006 2024-06-02,10:22:11.000,154,11099427,-795,0,1717323730,12788.393067299992,120.06282603,54389.067419520004 2024-06-02,10:22:12.000,154,11099386,-795,0,1717323731,12788.406539919997,120.0275803800032,54389.04645816 2024-06-02,10:22:13.000,154,11099371,-795,0,1717323732,12788.433485159992,119.99233472999913,54389.14427784 2024-06-02,10:22:14.000,154,11099421,-795,0,1717323733,12788.453694089992,119.9288925600049,54389.22812328001 2024-06-02,10:22:15.000,154,11099401,-715,0,1717323734,12788.413276229992,119.8795486500021,54389.1652392 2024-06-02,10:22:16.000,154,11099399,-795,0,1717323735,12788.366122059997,119.78790996000316,54389.088380880006 2024-06-02,10:22:17.000,154,11099378,-795,0,1717323736,12788.372858369992,119.74561517999973,54389.13030360001 2024-06-02,10:22:18.000,154,11099406,-795,0,1717323737,12788.366122059997,119.68922214000486,54389.12331648 2024-06-02,10:22:29.000,154,11099399,-795,0,1717323748,12788.150560139991,118.90676871000323,54389.17921344001 2024-06-02,10:22:30.000,154,11099394,-795,0,1717323749,12788.197714310001,118.85742480000044,54389.15126496 2024-06-02,10:22:31.000,154,11099420,-795,0,1717323750,12788.137087520001,118.82922828000301,54389.15126496 2024-06-02,10:22:32.000,154,11099426,-795,0,1717323751,12788.177505380001,118.67414742000256,54389.256071760006 2024-06-02,10:22:33.000,154,11099420,-795,0,1717323752,12788.089933349991,118.63890176999848,54389.22812328001 2024-06-02,10:22:34.000,154,11099410,-795,0,1717323753,12788.083197039996,118.58955786000297,54389.116329360004 2024-06-02,10:22:35.000,154,11099460,-795,0,1717323754,12788.042779179996,118.49791917000402,54389.067419520004 2024-06-02,10:22:36.000,154,11099428,-795,0,1717323755,12788.04951548999,118.46267351999995,54389.067419520004 2024-06-02,10:22:37.000,154,11099387,-795,0,1717323756,12788.01583394,118.41332961000444,54389.06043240001 2024-06-02,10:22:38.000,154,11099447,-795,0,1717323757,12788.03604287,118.30054353000014,54389.08139376001 2024-06-02,10:22:39.000,154,11099406,-795,0,1717323758,12788.002361319996,118.24415048999799,54389.095368 2024-06-02,10:22:40.000,154,11099428,-795,0,1717323759,12788.022570249996,118.18070832000376,54389.08139376001 2024-06-02,10:22:41.000,154,11099372,-795,0,1717323760,12787.921525599995,118.10316789000353,54388.97658696 2024-06-02,10:22:42.000,154,11099403,-795,0,1717323761,12787.961943459995,118.05382398000074,54389.018509680005 2024-06-02,10:22:43.000,154,11099391,-795,0,1717323762,12787.87437143,118.00448006999795,54389.03947104001 2024-06-02,10:22:44.000,154,11099452,-795,0,1717323763,12787.92826190999,117.91989050999837,54389.0254968 2024-06-02,10:22:45.000,154,11099416,-795,0,1717323764,12787.77332678,117.84235007999814,54388.92767712 2024-06-02,10:22:46.000,154,11099426,-795,0,1717323765,12787.780063089995,117.78595704000327,54388.90671576 2024-06-02,10:22:47.000,154,11099418,-795,0,1717323766,12787.84742618999,117.72251487000176,54389.018509680005 2024-06-02,10:22:48.000,154,11099385,-795,0,1717323767,12787.759854159995,117.62382705000346,54389.06043240001 2024-06-02,10:22:49.000,154,11099421,-795,0,1717323768,12787.679018439994,117.57448314000067,54388.91370288001 2024-06-02,10:22:50.000,154,11099403,-795,0,1717323769,12787.679018439994,117.48284445000172,54388.80889608 2024-06-02,10:22:51.000,154,11099411,-795,0,1717323770,12787.64533688999,117.3700583700047,54388.84383168001 2024-06-02,10:22:52.000,154,11099424,-795,0,1717323771,12787.69249106,117.32071446000191,54388.93466424 2024-06-02,10:22:53.000,154,11099399,-795,0,1717323772,12787.631864269999,117.2572722900004,54388.969599840006 2024-06-02,10:22:54.000,154,11099404,-795,0,1717323773,12787.60491902999,117.20792838000489,54388.79492184001 2024-06-02,10:22:55.000,154,11099430,-795,0,1717323774,12787.584710099989,117.09514230000059,54388.85780592 2024-06-02,10:22:56.000,154,11099416,-795,0,1717323775,12787.64533688999,117.0457983899978,54388.91370288001 2024-06-02,10:22:57.000,154,11099401,-795,0,1717323776,12787.64533688999,116.97530709000421,54388.8857544 2024-06-02,10:22:58.000,154,11099434,-795,0,1717323777,12787.571237479999,116.87661926999863,54388.80889608 2024-06-02,10:22:59.000,154,11099385,-795,0,1717323778,12787.631864269999,116.7638331900016,54388.8158832 2024-06-02,10:23:00.000,154,11099400,-795,0,1717323779,12787.652073199999,116.65809624000394,54388.55037264 2024-06-02,10:23:01.000,154,11099390,-795,0,1717323780,12787.74638153999,116.56645754999772,54388.613256720004 2024-06-02,10:23:02.000,154,11099436,-795,0,1717323781,12787.92826190999,116.63694884999859,54388.72505064001 2024-06-02,10:23:03.000,154,11099355,-795,0,1717323782,12787.901316669995,116.73563667000417,54388.74601200001 2024-06-02,10:23:04.000,154,11099422,-795,0,1717323783,12787.79353571,116.82022623000375,54388.70408928001 2024-06-02,10:23:05.000,154,11099409,-795,0,1717323784,12787.631864269999,116.72153840999817,54388.62723096001 2024-06-02,10:23:06.000,154,11099449,-795,0,1717323785,12787.66554581999,116.6651453700033,54388.62723096001 2024-06-02,10:23:07.000,154,11099383,-795,0,1717323786,12787.69249106,116.62285058999987,54388.752999120006 2024-06-02,10:23:08.000,154,11099418,-795,0,1717323787,12787.72617260999,116.62285058999987,54388.75998624 2024-06-02,10:23:09.000,154,11099448,-795,0,1717323788,12787.71269999,116.58760494000308,54388.79492184001 2024-06-02,10:23:10.000,154,11099415,-795,0,1717323789,12787.719436299994,116.61580146000051,54388.72505064001 2024-06-02,10:23:11.000,154,11099440,-795,0,1717323790,12787.73290892,116.552359289999,54388.66915368 2024-06-02,10:23:12.000,154,11099394,-795,0,1717323791,12787.86763511999,116.60875233000115,54388.899728640004 2024-06-02,10:23:13.000,154,11099441,-795,0,1717323792,12787.88784404999,116.56645754999772,54388.90671576 2024-06-02,10:23:14.000,154,11099429,-795,0,1717323793,12787.860898809995,116.63694884999859,54388.85780592 2024-06-02,10:23:15.000,154,11099431,-795,0,1717323794,12787.820480949995,116.63694884999859,54388.69710216 2024-06-02,10:23:16.000,154,11099415,-795,0,1717323795,12787.87437143,116.67219450000266,54388.72505064001 2024-06-02,10:23:17.000,154,11099436,-795,0,1717323796,12787.93499822,116.67924363000202,54388.8857544 2024-06-02,10:23:18.000,154,11099428,-795,0,1717323797,12787.982152389995,116.74973493000289,54388.87178016001 2024-06-02,10:23:29.000,154,11099384,-795,0,1717323808,12787.91478929,117.1585844700021,54388.74601200001 2024-06-02,10:23:30.000,154,11099397,-795,0,1717323809,12787.90805297999,117.17268273000082,54388.71806352 2024-06-02,10:23:31.000,154,11099384,-795,0,1717323810,12787.93499822,117.24317403000168,54388.71806352 2024-06-02,10:23:32.000,154,11099409,-795,0,1717323811,12787.92826190999,117.27137054999912,54388.8158832 2024-06-02,10:23:33.000,154,11099434,-715,0,1717323812,12787.961943459995,117.38415663000342,54388.8158832 2024-06-02,10:23:34.000,154,11099436,-795,0,1717323813,12787.91478929,117.44054966999829,54388.732037760004 2024-06-02,10:23:35.000,154,11099379,-795,0,1717323814,12787.82721725999,117.42645140999957,54388.64819232 2024-06-02,10:23:36.000,154,11099400,-795,0,1717323815,12787.92826190999,117.51809009999852,54388.87178016001 2024-06-02,10:23:37.000,154,11099375,-795,0,1717323816,12787.89458036,117.63087618000282,54388.87876728 2024-06-02,10:23:38.000,154,11099385,-795,0,1717323817,12787.86763511999,117.65907270000025,54388.66915368 2024-06-02,10:23:39.000,154,11099397,-795,0,1717323818,12787.860898809995,117.77185878000455,54388.801908960006 2024-06-02,10:23:40.000,154,11099416,-795,0,1717323819,12787.81374464,117.80005530000199,54388.752999120006 2024-06-02,10:23:41.000,154,11099429,-795,0,1717323820,12787.79353571,117.87759573000221,54388.732037760004 2024-06-02,10:23:42.000,154,11099394,-795,0,1717323821,12787.92826190999,117.9974309399986,54388.850818800005 2024-06-02,10:23:43.000,154,11099343,-795,0,1717323822,12787.921525599995,118.03972572000202,54388.948638480004 2024-06-02,10:23:44.000,154,11099419,-795,0,1717323823,12787.95520715,118.0256274600033,54388.90671576 2024-06-02,10:23:45.000,154,11099373,-795,0,1717323824,12787.84742618999,118.08906963000481,54388.67614080001 2024-06-02,10:23:46.000,154,11099403,-795,0,1717323825,12787.901316669995,118.20185571000184,54388.76697336 2024-06-02,10:23:47.000,154,11099406,-795,0,1717323826,12787.921525599995,118.20185571000184,54388.80889608 2024-06-02,10:23:48.000,154,11099430,-795,0,1717323827,12787.93499822,118.21595397000056,54388.73902488 2024-06-02,10:23:49.000,154,11099400,-795,0,1717323828,12787.92826190999,118.25119962000463,54388.86479304 2024-06-02,10:23:50.000,154,11099431,-795,0,1717323829,12787.94847083999,118.33578918000421,54388.801908960006 2024-06-02,10:23:51.000,154,11099409,-795,0,1717323830,12787.97541608,118.35693657000229,54388.75998624 2024-06-02,10:23:52.000,154,11099393,-795,0,1717323831,12788.01583394,118.38513308999973,54388.87876728 2024-06-02,10:23:53.000,154,11099391,-795,0,1717323832,12788.00909762999,118.42742787000316,54388.99754832 2024-06-02,10:23:54.000,154,11099447,-795,0,1717323833,12788.00909762999,118.44857526000123,54388.78793472 2024-06-02,10:23:55.000,154,11099433,-795,0,1717323834,12787.94847083999,118.47677177999867,54388.72505064001 2024-06-02,10:23:56.000,154,11099336,-795,0,1717323835,12787.97541608,118.52611569000146,54388.69011504 2024-06-02,10:23:57.000,154,11099368,-795,0,1717323836,12788.0562518,118.5543122099989,54388.86479304 2024-06-02,10:23:58.000,154,11099427,-795,0,1717323837,12788.09666966,118.56841047000489,54388.969599840006 2024-06-02,10:23:59.000,154,11099425,-795,0,1717323838,12788.083197039996,118.61070525000105,54388.8857544 2024-06-02,10:24:00.000,154,11099420,-795,0,1717323839,12788.09666966,118.66004916000384,54388.87178016001 2024-06-02,10:24:01.000,154,11099348,-795,0,1717323840,12788.01583394,118.64595089999784,54388.72505064001 2024-06-02,10:24:02.000,154,11099401,-795,0,1717323841,12788.083197039996,118.69529481000063,54388.82287032001 2024-06-02,10:24:03.000,154,11099396,-795,0,1717323842,12788.103405969996,118.74463872000342,54388.84383168001 2024-06-02,10:24:04.000,154,11099444,-795,0,1717323843,12788.123614899996,118.70939306999935,54388.84383168001 2024-06-02,10:24:05.000,154,11099405,-795,0,1717323844,12788.01583394,118.74463872000342,54388.64819232 2024-06-02,10:24:06.000,154,11099386,-795,0,1717323845,12788.03604287,118.7657861100015,54388.74601200001 2024-06-02,10:24:07.000,154,11099400,-795,0,1717323846,12788.143823829996,118.77988437000022,54388.93466424 2024-06-02,10:24:08.000,154,11099397,-795,0,1717323847,12788.150560139991,118.77283524000086,54388.92767712 2024-06-02,10:24:09.000,154,11099391,-795,0,1717323848,12788.103405969996,118.80808088999765,54388.74601200001 2024-06-02,10:24:10.000,154,11099394,-715,0,1717323849,12788.137087520001,118.8010317599983,54388.732037760004 2024-06-02,10:24:11.000,154,11099382,-795,0,1717323850,12788.083197039996,118.82922828000301,54388.70408928001 2024-06-02,10:24:12.000,154,11099395,-795,0,1717323851,12788.197714310001,118.81513002000429,54388.8158832 2024-06-02,10:24:13.000,154,11099388,-795,0,1717323852,12788.184241689996,118.84332654000173,54388.87178016001 2024-06-02,10:24:14.000,154,11099410,-795,0,1717323853,12788.224659549996,118.78693349999958,54388.78793472 2024-06-02,10:24:15.000,154,11099418,-795,0,1717323854,12788.204450619996,118.82217915000365,54388.67614080001 2024-06-02,10:24:16.000,154,11099373,-795,0,1717323855,12788.244868479997,118.83627741000237,54388.75998624 2024-06-02,10:24:17.000,154,11099360,-795,0,1717323856,12788.197714310001,118.81513002000429,54388.72505064001 2024-06-02,10:24:18.000,154,11099401,-795,0,1717323857,12788.238132170001,118.77988437000022,54388.67614080001 2024-06-02,10:24:19.000,154,11099341,-795,0,1717323858,12788.170769069991,118.82922828000301,54388.571334 2024-06-02,10:24:20.000,154,11099372,-795,0,1717323859,12788.204450619996,118.83627741000237,54388.6412052 2024-06-02,10:24:21.000,154,11099390,-795,0,1717323860,12788.211186929992,118.84332654000173,54388.65517944001 2024-06-02,10:24:22.000,154,11099398,-795,0,1717323861,12788.325704199997,118.79398262999894,54388.72505064001 2024-06-02,10:24:23.000,154,11099445,-795,0,1717323862,12788.318967890002,118.80808088999765,54388.732037760004 2024-06-02,10:24:24.000,154,11099430,-795,0,1717323863,12788.339176820002,118.75873698000214,54388.801908960006 2024-06-02,10:24:25.000,154,11099422,-795,0,1717323864,12788.238132170001,118.73758959000406,54388.52941128 2024-06-02,10:24:26.000,154,11099392,-795,0,1717323865,12788.318967890002,118.7305404600047,54388.60626960001 2024-06-02,10:24:27.000,154,11099412,-795,0,1717323866,12788.278550030001,118.75168785000278,54388.69710216 2024-06-02,10:24:28.000,154,11099393,-795,0,1717323867,12788.190977999991,118.70234393999999,54388.613256720004 2024-06-02,10:24:29.000,154,11099416,-795,0,1717323868,12788.278550030001,118.67414742000256,54388.62024384 2024-06-02,10:24:30.000,154,11099443,-795,0,1717323869,12788.258341100001,118.63185263999912,54388.6412052 2024-06-02,10:24:31.000,154,11099381,-795,0,1717323870,12788.258341100001,118.61070525000105,54388.69011504 2024-06-02,10:24:32.000,154,11099440,-755,0,1717323871,12788.325704199997,118.58955786000297,54388.73902488 2024-06-02,10:24:33.000,154,11099393,-795,0,1717323872,12788.345913129997,118.56136133999826,54388.7110764 2024-06-02,10:24:34.000,154,11099413,-795,0,1717323873,12788.359385750002,118.53316482000082,54388.71806352 2024-06-02,10:24:35.000,154,11099447,-795,0,1717323874,12788.325704199997,118.49087004000467,54388.6412052 2024-06-02,10:24:36.000,154,11099401,-795,0,1717323875,12788.312231579992,118.44857526000123,54388.585308240006 2024-06-02,10:24:37.000,154,11099407,-795,0,1717323876,12788.359385750002,118.4556243900006,54388.69011504 2024-06-02,10:24:38.000,154,11099416,-795,0,1717323877,12788.372858369992,118.38513308999973,54388.7110764 2024-06-02,10:24:39.000,154,11099417,-795,0,1717323878,12788.433485159992,118.37103483000101,54388.78793472 2024-06-02,10:24:40.000,154,11099425,-795,0,1717323879,12788.440221470002,118.33578918000421,54388.752999120006 2024-06-02,10:24:41.000,154,11099410,-795,0,1717323880,12788.359385750002,118.3075926599995,54388.60626960001 2024-06-02,10:24:42.000,154,11099407,-795,0,1717323881,12788.379594680002,118.27939614000206,54388.53639840001 2024-06-02,10:24:43.000,154,11099444,-795,0,1717323882,12788.399803610002,118.2723470100027,54388.6412052 2024-06-02,10:24:44.000,154,11099395,-795,0,1717323883,12788.359385750002,118.23005222999927,54388.59928248 2024-06-02,10:24:45.000,154,11099402,-795,0,1717323884,12788.318967890002,118.1736591900044,54388.52941128 2024-06-02,10:24:46.000,154,11099447,-795,0,1717323885,12788.292022649992,118.1736591900044,54388.48050144 2024-06-02,10:24:47.000,154,11099425,-795,0,1717323886,12788.372858369992,118.14546266999969,54388.66915368 2024-06-02,10:24:48.000,154,11099429,-795,0,1717323887,12788.372858369992,118.15251179999905,54388.6412052 2024-06-02,10:24:49.000,154,11099432,-795,0,1717323888,12788.298758960002,118.10316789000353,54388.47351432 2024-06-02,10:24:50.000,154,11099394,-795,0,1717323889,12788.325704199997,118.13841354000033,54388.43857872001 2024-06-02,10:24:51.000,154,11099379,-795,0,1717323890,12788.312231579992,118.07497136999882,54388.34075904001 2024-06-02,10:24:52.000,154,11099387,-795,0,1717323891,12788.305495269997,118.06792223999946,54388.55735976001 2024-06-02,10:24:53.000,154,11099413,-795,0,1717323892,12788.352649439992,118.03972572000202,54388.52941128 2024-06-02,10:24:54.000,154,11099430,-795,0,1717323893,12788.345913129997,118.0256274600033,54388.59229536 2024-06-02,10:24:55.000,154,11099440,-795,0,1717323894,12788.305495269997,118.01152920000459,54388.515437040005 2024-06-02,10:24:56.000,154,11099392,-795,0,1717323895,12788.278550030001,117.9974309399986,54388.38268176 2024-06-02,10:24:57.000,154,11099456,-795,0,1717323896,12788.325704199997,117.94808703000308,54388.4315916 2024-06-02,10:24:58.000,154,11099398,-795,0,1717323897,12788.345913129997,117.9621852900018,54388.3617204 2024-06-02,10:24:59.000,154,11099384,-795,0,1717323898,12788.305495269997,117.94103790000372,54388.396656000004 2024-06-02,10:25:00.000,154,11099399,-795,0,1717323899,12788.204450619996,117.89169399000093,54388.20101664001 2024-06-02,10:25:01.000,154,11099420,-795,0,1717323900,12788.244868479997,117.94103790000372,54388.298836320006 2024-06-02,10:25:02.000,154,11099377,-795,0,1717323901,12788.393067299992,117.88464486000157,54388.49447568 2024-06-02,10:25:03.000,154,11099386,-795,0,1717323902,12788.413276229992,117.83530094999878,54388.48748856001 2024-06-02,10:25:04.000,154,11099393,-795,0,1717323903,12788.393067299992,117.84939921000478,54388.38268176 2024-06-02,10:25:05.000,154,11099427,-675,0,1717323904,12788.379594680002,117.80710443000135,54388.23595224 2024-06-02,10:25:06.000,154,11099348,-795,0,1717323905,12788.379594680002,117.76480964999791,54388.249926480006 2024-06-02,10:25:07.000,154,11099405,-795,0,1717323906,12788.399803610002,117.76480964999791,54388.37569464 2024-06-02,10:25:08.000,154,11099397,-795,0,1717323907,12788.487375639997,117.76480964999791,54388.38268176 2024-06-02,10:25:09.000,154,11099414,-795,0,1717323908,12788.460430400002,117.7154657400024,54388.38268176 2024-06-02,10:25:10.000,154,11099425,-795,0,1717323909,12788.446957779997,117.7154657400024,54388.347746160005 2024-06-02,10:25:11.000,154,11099388,-795,0,1717323910,12788.433485159992,117.70841661000304,54388.31979768001 2024-06-02,10:25:12.000,154,11099424,-795,0,1717323911,12788.494111949993,117.70136748000368,54388.45954008001 2024-06-02,10:25:13.000,154,11099337,-715,0,1717323912,12788.500848260002,117.66612182999961,54388.43857872001 2024-06-02,10:25:14.000,154,11099427,-795,0,1717323913,12788.507584569998,117.67317095999897,54388.42460448 2024-06-02,10:25:15.000,154,11099410,-795,0,1717323914,12788.500848260002,117.6167779200041,54388.23595224 2024-06-02,10:25:16.000,154,11099401,-795,0,1717323915,12788.494111949993,117.6167779200041,54388.36870752001 2024-06-02,10:25:17.000,154,11099400,-795,0,1717323916,12788.534529809993,117.62382705000346,54388.45954008001 2024-06-02,10:25:18.000,154,11099440,-795,0,1717323917,12788.534529809993,117.63792531000217,54388.5014628 2024-06-02,10:25:19.000,154,11099440,-795,0,1717323918,12788.581683979988,117.59563052999874,54388.47351432 2024-06-02,10:25:20.000,154,11099376,-795,0,1717323919,12788.595156599993,117.58153227000003,54388.43857872001 2024-06-02,10:25:21.000,154,11099426,-795,0,1717323920,12788.541266120003,117.54628662000323,54388.24293936001 2024-06-02,10:25:22.000,154,11099376,-795,0,1717323921,12788.574947669993,117.53923749000387,54388.38966888001 2024-06-02,10:25:23.000,154,11099350,-795,0,1717323922,12788.480639330002,117.48989358000108,54388.08922272 2024-06-02,10:25:24.000,154,11099381,-795,0,1717323923,12788.554738739993,117.52513922999788,54388.396656000004 2024-06-02,10:25:25.000,154,11099403,-795,0,1717323924,12788.595156599993,117.53218836000451,54388.3617204 2024-06-02,10:25:26.000,154,11099435,-715,0,1717323925,12788.548002429998,117.51104096999916,54388.31979768001 2024-06-02,10:25:27.000,154,11099421,-795,0,1717323926,12788.541266120003,117.51104096999916,54388.26390072 2024-06-02,10:25:28.000,154,11099395,-795,0,1717323927,12788.615365529993,117.52513922999788,54388.43857872001 2024-06-02,10:25:29.000,154,11099404,-795,0,1717323928,12788.487375639997,117.5039918399998,54388.26390072 2024-06-02,10:25:30.000,154,11099377,-795,0,1717323929,12788.554738739993,117.49694271000044,54388.09620984 2024-06-02,10:25:31.000,154,11099372,-795,0,1717323930,12788.588420289998,117.48989358000108,54388.23595224 2024-06-02,10:25:32.000,154,11099394,-795,0,1717323931,12788.622101839988,117.51104096999916,54388.38268176 2024-06-02,10:25:33.000,154,11099396,-795,0,1717323932,12788.649047079998,117.55333575000259,54388.31979768001 2024-06-02,10:25:34.000,154,11099447,-795,0,1717323933,12788.601892909988,117.56038488000195,54388.277874960004 2024-06-02,10:25:35.000,154,11099387,-795,0,1717323934,12788.574947669993,117.54628662000323,54388.1870424 2024-06-02,10:25:36.000,154,11099425,-795,0,1717323935,12788.669256009998,117.57448314000067,54388.45954008001 2024-06-02,10:25:37.000,154,11099355,-795,0,1717323936,12788.669256009998,117.6026796599981,54388.36870752001 2024-06-02,10:25:38.000,154,11099451,-795,0,1717323937,12788.669256009998,117.62382705000346,54388.35473328 2024-06-02,10:25:39.000,154,11099424,-795,0,1717323938,12788.595156599993,117.63792531000217,54388.3617204 2024-06-02,10:25:40.000,154,11099407,-795,0,1717323939,12788.595156599993,117.64497444000153,54388.27088784001 2024-06-02,10:25:41.000,154,11099400,-795,0,1717323940,12788.521057190002,117.68726921999769,54388.23595224 2024-06-02,10:25:42.000,154,11099431,-795,0,1717323941,12788.635574459993,117.65202357000089,54388.40364312 2024-06-02,10:25:43.000,154,11099370,-795,0,1717323942,12788.635574459993,117.72251487000176,54388.45954008001 2024-06-02,10:25:44.000,154,11099399,-795,0,1717323943,12788.615365529993,117.72956400000112,54388.38966888001 2024-06-02,10:25:45.000,154,11099366,-795,0,1717323944,12788.534529809993,117.7507113899992,54388.228965120004 2024-06-02,10:25:46.000,154,11099339,-795,0,1717323945,12788.574947669993,117.75776051999856,54388.31281056 2024-06-02,10:25:47.000,154,11099453,-795,0,1717323946,12788.554738739993,117.79300617000263,54388.298836320006 2024-06-02,10:25:48.000,154,11099433,-795,0,1717323947,12788.588420289998,117.77890791000391,54388.29184920001 2024-06-02,10:25:49.000,154,11099416,-795,0,1717323948,12788.548002429998,117.82120269000006,54388.347746160005 2024-06-02,10:25:50.000,154,11099431,-795,0,1717323949,12788.541266120003,117.84939921000478,54388.23595224 2024-06-02,10:25:51.000,154,11099456,-795,0,1717323950,12788.527793499998,117.87054660000285,54388.21499088 2024-06-02,10:25:52.000,154,11099410,-795,0,1717323951,12788.581683979988,117.84235007999814,54388.36870752001 2024-06-02,10:25:53.000,154,11099355,-795,0,1717323952,12788.507584569998,117.87759573000221,54388.3617204 2024-06-02,10:25:54.000,154,11099401,-795,0,1717323953,12788.541266120003,117.89874312000029,54388.27088784001 2024-06-02,10:25:55.000,154,11099414,-795,0,1717323954,12788.460430400002,117.90579224999965,54388.16608104 2024-06-02,10:25:56.000,154,11099421,-795,0,1717323955,12788.433485159992,117.89874312000029,54388.15210680001 2024-06-02,10:25:57.000,154,11099401,-795,0,1717323956,12788.494111949993,117.94808703000308,54388.298836320006 2024-06-02,10:25:58.000,154,11099376,-795,0,1717323957,12788.494111949993,117.88464486000157,54388.31281056 2024-06-02,10:25:59.000,154,11099406,-795,0,1717323958,12788.514320879993,117.91989050999837,54388.298836320006 2024-06-02,10:26:00.000,154,11099452,-795,0,1717323959,12788.480639330002,117.91284137999901,54388.26390072 2024-06-02,10:26:01.000,154,11099384,-795,0,1717323960,12788.440221470002,117.94808703000308,54388.03332576001 2024-06-02,10:26:02.000,154,11099352,-795,0,1717323961,12788.426748849997,117.93398877000436,54388.1171712 2024-06-02,10:26:03.000,154,11099429,-795,0,1717323962,12788.352649439992,117.91989050999837,54388.02633864 2024-06-02,10:26:04.000,154,11099418,-795,0,1717323963,12788.460430400002,117.89874312000029,54388.23595224 2024-06-02,10:26:05.000,154,11099395,-795,0,1717323964,12788.406539919997,117.90579224999965,54388.23595224 2024-06-02,10:26:06.000,154,11099367,-795,0,1717323965,12788.413276229992,117.88464486000157,54388.10319696001 2024-06-02,10:26:07.000,154,11099387,-795,0,1717323966,12788.420012540002,117.87759573000221,54388.131145440006 2024-06-02,10:26:08.000,154,11099416,-795,0,1717323967,12788.494111949993,117.85644834000414,54388.30582344 2024-06-02,10:26:09.000,154,11099383,-795,0,1717323968,12788.399803610002,117.85644834000414,54388.228965120004 2024-06-02,10:26:10.000,154,11099442,-795,0,1717323969,12788.352649439992,117.84235007999814,54388.15909392 2024-06-02,10:26:11.000,154,11099369,-795,0,1717323970,12788.372858369992,117.80005530000199,54388.1171712 2024-06-02,10:26:12.000,154,11099465,-795,0,1717323971,12788.426748849997,117.78595704000327,54388.277874960004 2024-06-02,10:26:13.000,154,11099396,-795,0,1717323972,12788.420012540002,117.83530094999878,54388.298836320006 2024-06-02,10:26:14.000,154,11099428,-795,0,1717323973,12788.420012540002,117.8141535600007,54388.16608104 2024-06-02,10:26:15.000,154,11099411,-795,0,1717323974,12788.413276229992,117.76480964999791,54388.061274240004 2024-06-02,10:26:16.000,154,11099434,-795,0,1717323975,12788.460430400002,117.73661313000048,54388.29184920001 2024-06-02,10:26:17.000,154,11099369,-795,0,1717323976,12788.406539919997,117.69431835000432,54388.2569136 2024-06-02,10:26:18.000,154,11099439,-795,0,1717323977,12788.379594680002,117.69431835000432,54388.07524848001 2024-06-02,10:26:19.000,154,11099425,-795,0,1717323978,12788.352649439992,117.64497444000153,54388.07524848001 2024-06-02,10:26:20.000,154,11099424,-795,0,1717323979,12788.332440509992,117.63087618000282,54387.93550608001 2024-06-02,10:26:21.000,154,11099407,-795,0,1717323980,12788.318967890002,117.63087618000282,54388.061274240004 2024-06-02,10:26:22.000,154,11099410,-795,0,1717323981,12788.386330989997,117.54628662000323,54388.082235600006 2024-06-02,10:26:23.000,154,11099430,-795,0,1717323982,12788.305495269997,117.51809009999852,54388.08922272 2024-06-02,10:26:24.000,154,11099423,-795,0,1717323983,12788.386330989997,117.5039918399998,54388.131145440006 2024-06-02,10:26:25.000,154,11099388,-795,0,1717323984,12788.318967890002,117.44759879999765,54388.04031288 2024-06-02,10:26:26.000,154,11099391,-795,0,1717323985,12788.298758960002,117.41940228000021,54387.92851896 2024-06-02,10:26:27.000,154,11099402,-795,0,1717323986,12788.312231579992,117.39120576000278,54388.01935152 2024-06-02,10:26:28.000,154,11099427,-795,0,1717323987,12788.312231579992,117.36300923999806,54387.99140304 2024-06-02,10:26:29.000,154,11099427,-795,0,1717323988,12788.211186929992,117.34891097999935,54387.95646744001 2024-06-02,10:26:30.000,154,11099423,-795,0,1717323989,12788.150560139991,117.27841967999848,54387.70493112 2024-06-02,10:26:31.000,154,11099374,-795,0,1717323990,12788.083197039996,117.25022316000104,54387.8027508 2024-06-02,10:26:32.000,154,11099359,-795,0,1717323991,12788.238132170001,117.21497751000425,54388.04031288 2024-06-02,10:26:33.000,154,11099421,-795,0,1717323992,12788.244868479997,117.2220266400036,54387.99140304 2024-06-02,10:26:34.000,154,11099383,-795,0,1717323993,12788.123614899996,117.12333881999803,54387.872622 2024-06-02,10:26:35.000,154,11099384,-795,0,1717323994,12788.137087520001,117.0598966500038,54387.80973792 2024-06-02,10:26:36.000,154,11099410,-795,0,1717323995,12788.03604287,117.08104404000187,54387.76082808 2024-06-02,10:26:37.000,154,11099389,-795,0,1717323996,12788.150560139991,117.02465099999972,54387.95646744001 2024-06-02,10:26:38.000,154,11099393,-795,0,1717323997,12788.184241689996,116.9471105699995,54388.04031288 2024-06-02,10:26:39.000,154,11099407,-795,0,1717323998,12788.103405969996,116.88366839999799,54387.93550608001 2024-06-02,10:26:40.000,154,11099411,-715,0,1717323999,12788.143823829996,116.86957013999927,54387.93550608001 2024-06-02,10:26:41.000,154,11099473,-795,0,1717324000,12788.069724419991,116.82727536000311,54387.94948032 2024-06-02,10:26:42.000,154,11099439,-795,0,1717324001,12788.03604287,116.77088232000096,54387.95646744001 2024-06-02,10:26:43.000,154,11099386,-795,0,1717324002,12787.98888869999,116.71448927999882,54387.93550608001 2024-06-02,10:26:44.000,154,11099445,-795,0,1717324003,12787.92826190999,116.65809624000394,54387.774802320004 2024-06-02,10:26:45.000,154,11099455,-795,0,1717324004,12787.881107739995,116.6017032000018,54387.85864776 2024-06-02,10:26:46.000,154,11099409,-795,0,1717324005,12787.95520715,116.57350668000436,54387.94948032 2024-06-02,10:26:47.000,154,11099499,-795,0,1717324006,12787.93499822,116.51006451000285,54387.90755760001 2024-06-02,10:26:48.000,154,11099468,-795,0,1717324007,12787.92826190999,116.46776972999942,54387.92153184 2024-06-02,10:26:49.000,154,11099372,-795,0,1717324008,12787.81374464,116.39022929999919,54387.76082808 2024-06-02,10:26:50.000,154,11099440,-795,0,1717324009,12787.76659046999,116.32678712999768,54387.64204704 2024-06-02,10:26:51.000,154,11099401,-795,0,1717324010,12787.759854159995,116.25629583000409,54387.64903416001 2024-06-02,10:26:52.000,154,11099482,-795,0,1717324011,12787.77332678,116.19285366000258,54387.774802320004 2024-06-02,10:26:53.000,154,11099434,-795,0,1717324012,12787.719436299994,116.12236236000172,54387.75384096 2024-06-02,10:26:54.000,154,11099428,-795,0,1717324013,12787.72617260999,116.08711670999764,54387.66999552001 2024-06-02,10:26:55.000,154,11099430,-795,0,1717324014,12787.638600579994,116.03072367000277,54387.65602128 2024-06-02,10:26:56.000,154,11099401,-795,0,1717324015,12787.652073199999,115.98137975999998,54387.78877656001 2024-06-02,10:26:57.000,154,11099404,-795,0,1717324016,12787.652073199999,115.88974107000104,54387.75384096 2024-06-02,10:26:58.000,154,11099446,-795,0,1717324017,12787.584710099989,115.83334802999889,54387.64903416001 2024-06-02,10:26:59.000,154,11099463,-795,0,1717324018,12787.60491902999,115.76285672999802,54387.607111440004 2024-06-02,10:27:00.000,154,11099431,-795,0,1717324019,12787.490401759998,115.69941456000379,54387.48134328001 2024-06-02,10:27:01.000,154,11099395,-795,0,1717324020,12787.423038659988,115.62187413000356,54387.4883304 2024-06-02,10:27:02.000,154,11099437,-795,0,1717324021,12787.497138069994,115.5513828300027,54387.65602128 2024-06-02,10:27:03.000,154,11099433,-795,0,1717324022,12787.510610689998,115.41744936000032,54387.628072800006 2024-06-02,10:27:04.000,154,11099407,-795,0,1717324023,12787.456720209993,115.38925284000288,54387.579162960006 2024-06-02,10:27:05.000,154,11099406,-795,0,1717324024,12787.389357109998,115.28351588999794,54387.439420560004 2024-06-02,10:27:06.000,154,11099450,-795,0,1717324025,12787.369148179998,115.21302459000435,54387.45339480001 2024-06-02,10:27:07.000,154,11099458,-795,0,1717324026,12787.335466629993,115.14958242000284,54387.44640768 2024-06-02,10:27:08.000,154,11099434,-795,0,1717324027,12787.268103529997,115.0579437300039,54387.40448496001 2024-06-02,10:27:09.000,154,11099407,-795,0,1717324028,12787.207476739997,114.99450156000239,54387.37653648 2024-06-02,10:27:10.000,154,11099425,-795,0,1717324029,12787.194004119992,114.9451576499996,54387.271729680004 2024-06-02,10:27:11.000,154,11099425,-795,0,1717324030,12787.187267809997,114.81827331000386,54387.36256224001 2024-06-02,10:27:12.000,154,11099419,-795,0,1717324031,12787.200740430002,114.80417504999787,54387.390510720004 2024-06-02,10:27:13.000,154,11099438,-795,0,1717324032,12787.140113640002,114.70548722999956,54387.32063952 2024-06-02,10:27:14.000,154,11099417,-795,0,1717324033,12787.012123749992,114.67024158000277,54387.14596152001 2024-06-02,10:27:15.000,154,11099403,-795,0,1717324034,12787.045805299997,114.64204505999805,54387.15993576 2024-06-02,10:27:16.000,154,11099447,-795,0,1717324035,12786.964969579996,114.54335723999975,54387.076090320006 2024-06-02,10:27:17.000,154,11099441,-795,0,1717324036,12786.850452309991,114.42352203000337,54386.97827064001 2024-06-02,10:27:18.000,154,11099401,-795,0,1717324037,12786.89760648,114.36712899000122,54387.23679408001 2024-06-02,10:27:19.000,154,11099472,-795,0,1717324038,12786.85718862,114.289588560001,54387.18089712 2024-06-02,10:27:20.000,154,11099416,-795,0,1717324039,12786.81677076,114.24729378000484,54387.16692288001 2024-06-02,10:27:21.000,154,11099419,-795,0,1717324040,12786.722462419995,114.16975335000461,54386.83154112001 2024-06-02,10:27:22.000,154,11099424,-795,0,1717324041,12786.702253489995,114.1063111800031,54386.92936080001 2024-06-02,10:27:23.000,154,11099446,-795,0,1717324042,12786.68878086999,113.9935250999988,54386.97827064001 2024-06-02,10:27:24.000,154,11099441,-795,0,1717324043,12786.682044559995,113.88778815000114,54386.908399440006 2024-06-02,10:27:25.000,154,11099449,-795,0,1717324044,12786.51363681,113.83844423999835,54386.789618400006 2024-06-02,10:27:26.000,154,11099388,-795,0,1717324045,12786.439537399994,113.81024772000092,54386.77564416 2024-06-02,10:27:27.000,154,11099442,-795,0,1717324046,12786.453010019999,113.76090380999813,54386.908399440006 2024-06-02,10:27:28.000,154,11099436,-795,0,1717324047,12786.412592159999,113.73975642000005,54386.887438080004 2024-06-02,10:27:29.000,154,11099373,-795,0,1717324048,12786.304811199989,113.66221598999982,54386.70577296 2024-06-02,10:27:30.000,154,11099389,-795,0,1717324049,12786.223975479988,113.5846755599996,54386.46821088 2024-06-02,10:27:31.000,154,11099408,-795,0,1717324050,12786.257657029993,113.57762643000024,54386.48218512 2024-06-02,10:27:32.000,154,11099413,-795,0,1717324051,12786.223975479988,113.50713512999937,54386.52410784001 2024-06-02,10:27:33.000,154,11099449,-795,0,1717324052,12786.264393339989,113.47188948000257,54386.58699192 2024-06-02,10:27:34.000,154,11099420,-795,0,1717324053,12786.203766549988,113.4013981800017,54386.47519800001 2024-06-02,10:27:35.000,154,11099440,-795,0,1717324054,12786.203766549988,113.36615253000491,54386.39135256 2024-06-02,10:27:36.000,154,11099399,-795,0,1717324055,12786.257657029993,113.28861210000468,54386.52410784001 2024-06-02,10:27:37.000,154,11099383,-795,0,1717324056,12786.170084999998,113.3027103600034,54386.47519800001 2024-06-02,10:27:38.000,154,11099401,-795,0,1717324057,12786.149876069998,113.28156296999805,54386.4402624 2024-06-02,10:27:39.000,154,11099430,-795,0,1717324058,12786.129667139998,113.33090688000084,54386.3703912 2024-06-02,10:27:40.000,154,11099422,-795,0,1717324059,12786.082512970002,113.28156296999805,54386.22366168 2024-06-02,10:27:41.000,154,11099392,-795,0,1717324060,12786.136403449993,113.33090688000084,54386.31449424 2024-06-02,10:27:42.000,154,11099411,-795,0,1717324061,12786.210502859998,113.35910339999828,54386.433275280004 2024-06-02,10:27:43.000,154,11099441,-795,0,1717324062,12786.230711789998,113.50713512999937,54386.3703912 2024-06-02,10:27:44.000,154,11099377,-795,0,1717324063,12786.291338579998,113.5846755599996,54386.41930104 2024-06-02,10:27:45.000,154,11099375,-795,0,1717324064,12786.210502859998,113.63401947000239,54386.15379048 2024-06-02,10:27:46.000,154,11099380,-795,0,1717324065,12786.244184409989,113.71860903000197,54386.15379048 2024-06-02,10:27:47.000,154,11099452,-795,0,1717324066,12786.311547509998,113.95123032000265,54386.24462304 2024-06-02,10:27:48.000,154,11099404,-795,0,1717324067,12786.385646919989,114.07106552999903,54386.24462304 2024-06-02,10:27:49.000,154,11099456,-795,0,1717324068,12786.378910609994,114.22614638999949,54386.32148136 2024-06-02,10:27:50.000,154,11099393,-795,0,1717324069,12786.46648263999,114.40942377000465,54386.16077760001 2024-06-02,10:27:51.000,154,11099405,-795,0,1717324070,12786.42606477999,114.55745549999847,54386.097893520004 2024-06-02,10:27:52.000,154,11099422,-795,0,1717324071,12786.52710942999,114.747782010003,54386.03500944 2024-06-02,10:27:53.000,154,11099423,-795,0,1717324072,12786.560790979995,114.95220677999896,54386.20270032 2024-06-02,10:27:54.000,154,11099393,-795,0,1717324073,12786.52710942999,115.14958242000284,54386.06295792001 2024-06-02,10:27:55.000,154,11099433,-795,0,1717324074,12786.56752728999,115.36105631999817,54386.11186776001 2024-06-02,10:27:56.000,154,11099418,-795,0,1717324075,12786.63489039,115.57957935000013,54386.04199656001 2024-06-02,10:27:57.000,154,11099413,-795,0,1717324076,12786.72919872999,115.83334802999889,54386.22366168 2024-06-02,10:27:58.000,154,11099454,-795,0,1717324077,12786.803298139996,116.04482193000149,54386.237635920006 2024-06-02,10:27:59.000,154,11099434,-795,0,1717324078,12786.803298139996,116.23514843999874,54386.237635920006 2024-06-02,10:28:00.000,154,11099381,-795,0,1717324079,12786.783089209996,116.44662234000134,54386.167764720005 2024-06-02,10:28:01.000,154,11099365,-795,0,1717324080,12786.81677076,116.63694884999859,54386.048983680004 2024-06-02,10:28:02.000,154,11099382,-795,0,1717324081,12786.890870169991,116.83432449000247,54386.16077760001 2024-06-02,10:28:03.000,154,11099418,-795,0,1717324082,12786.917815410001,117.06694578000315,54386.20968744001 2024-06-02,10:28:04.000,154,11099388,-795,0,1717324083,12786.931288029991,117.22907577000296,54386.237635920006 2024-06-02,10:28:05.000,154,11099384,-795,0,1717324084,12786.890870169991,117.39825489000214,54386.097893520004 2024-06-02,10:28:06.000,154,11099376,-795,0,1717324085,12786.964969579996,117.58153227000003,54386.216674560004 2024-06-02,10:28:07.000,154,11099440,-795,0,1717324086,12786.951496959991,117.72956400000112,54386.27257152 2024-06-02,10:28:08.000,154,11099403,-795,0,1717324087,12786.964969579996,117.87759573000221,54386.36340408 2024-06-02,10:28:19.000,154,11099437,-795,0,1717324098,12786.931288029991,119.19578303999879,54386.27257152 2024-06-02,10:28:20.000,154,11099422,-795,0,1717324099,12786.850452309991,119.27332346999901,54386.06295792001 2024-06-02,10:28:21.000,154,11099424,-795,0,1717324100,12786.81003444999,119.3226673800018,54386.02103520001 2024-06-02,10:28:22.000,154,11099428,-795,0,1717324101,12786.890870169991,119.37906042000395,54386.23064880001 2024-06-02,10:28:23.000,154,11099441,-795,0,1717324102,12786.85718862,119.41430607000075,54386.25161016 2024-06-02,10:28:24.000,154,11099395,-795,0,1717324103,12786.890870169991,119.44250258999818,54386.22366168 2024-06-02,10:28:25.000,154,11099412,-795,0,1717324104,12786.783089209996,119.49184650000097,54386.01404808 2024-06-02,10:28:26.000,154,11099419,-795,0,1717324105,12786.850452309991,119.49184650000097,54386.118854880006 2024-06-02,10:28:27.000,154,11099368,-795,0,1717324106,12786.85718862,119.51299388999905,54386.167764720005 2024-06-02,10:28:28.000,154,11099430,-795,0,1717324107,12786.904342789996,119.51299388999905,54386.23064880001 2024-06-02,10:28:29.000,154,11099428,-795,0,1717324108,12786.924551719996,119.52004301999841,54386.31449424 2024-06-02,10:28:30.000,154,11099457,-795,0,1717324109,12786.87739755,119.48479737000162,54386.125842 2024-06-02,10:28:31.000,154,11099422,-795,0,1717324110,12786.911079099991,119.44955172000482,54386.11186776001 2024-06-02,10:28:32.000,154,11099411,-715,0,1717324111,12786.985178509996,119.39315868000267,54386.30052 2024-06-02,10:28:33.000,154,11099380,-795,0,1717324112,12786.911079099991,119.34381476999988,54386.02802232 2024-06-02,10:28:34.000,154,11099463,-795,0,1717324113,12787.012123749992,119.28037259999837,54386.167764720005 2024-06-02,10:28:35.000,154,11099423,-795,0,1717324114,12786.978442200001,119.15348826000263,54386.13282912 2024-06-02,10:28:36.000,154,11099463,-795,0,1717324115,12786.991914819992,119.12529173999792,54386.17475184 2024-06-02,10:28:37.000,154,11099459,-795,0,1717324116,12787.052541609992,119.06184957000369,54386.27955864001 2024-06-02,10:28:38.000,154,11099397,-795,0,1717324117,12787.039068990001,118.96316174999811,54386.25161016 2024-06-02,10:28:39.000,154,11099443,-795,0,1717324118,12787.032332679992,118.85037567000109,54386.22366168 2024-06-02,10:28:40.000,154,11099423,-795,0,1717324119,12787.039068990001,118.80808088999765,54386.27955864001 2024-06-02,10:28:41.000,154,11099402,-795,0,1717324120,12787.018860060001,118.70939306999935,54386.18872608001 2024-06-02,10:28:42.000,154,11099405,-795,0,1717324121,12786.924551719996,118.69529481000063,54386.10488064 2024-06-02,10:28:43.000,154,11099381,-795,0,1717324122,12786.911079099991,118.57545960000425,54386.07693216 2024-06-02,10:28:44.000,154,11099451,-795,0,1717324123,12786.87739755,118.49087004000467,54386.20270032 2024-06-02,10:28:45.000,154,11099399,-795,0,1717324124,12786.83697969,118.39218221999909,54386.08391928 2024-06-02,10:28:46.000,154,11099406,-795,0,1717324125,12786.65509932,118.32874005000485,54385.86033144 2024-06-02,10:28:47.000,154,11099367,-795,0,1717324126,12786.79656183,118.18070832000376,54386.13981624001 2024-06-02,10:28:48.000,154,11099412,-795,0,1717324127,12786.76961658999,118.12431528000161,54386.18872608001 2024-06-02,10:28:49.000,154,11099400,-795,0,1717324128,12786.65509932,117.97628355000052,54386.000073840005 2024-06-02,10:28:50.000,154,11099408,-795,0,1717324129,12786.54731835999,117.87759573000221,54386.02802232 2024-06-02,10:28:51.000,154,11099431,-795,0,1717324130,12786.54731835999,117.7154657400024,54385.97911248 2024-06-02,10:28:52.000,154,11099431,-795,0,1717324131,12786.49342788,117.64497444000153,54386.09090640001 2024-06-02,10:28:53.000,154,11099429,-795,0,1717324132,12786.520373119994,117.51104096999916,54386.08391928 2024-06-02,10:28:54.000,154,11099420,-795,0,1717324133,12786.50690049999,117.39825489000214,54386.11186776001 2024-06-02,10:28:55.000,154,11099416,-795,0,1717324134,12786.385646919989,117.23612490000232,54386.04199656001 2024-06-02,10:28:56.000,154,11099410,-795,0,1717324135,12786.311547509998,117.10924055999931,54385.97911248 2024-06-02,10:28:57.000,154,11099376,-795,0,1717324136,12786.291338579998,116.93301231000078,54385.94417688001 2024-06-02,10:28:58.000,154,11099392,-795,0,1717324137,12786.237448099993,116.77088232000096,54385.93718976 2024-06-02,10:28:59.000,154,11099428,-795,0,1717324138,12786.122930830003,116.60875233000115,54385.88827992 2024-06-02,10:29:00.000,154,11099397,-795,0,1717324139,12786.069040349998,116.49596625000413,54385.85334432001 2024-06-02,10:29:01.000,154,11099386,-795,0,1717324140,12785.974732009992,116.3056397399996,54385.81840872 2024-06-02,10:29:02.000,154,11099410,-795,0,1717324141,12785.941050460002,116.15055887999915,54385.99308672001 2024-06-02,10:29:03.000,154,11099431,-795,0,1717324142,12785.920841530002,115.94613411000319,54386.01404808 2024-06-02,10:29:04.000,154,11099368,-795,0,1717324143,12785.792851639992,115.81220064000081,54385.92321552001 2024-06-02,10:29:05.000,154,11099407,-795,0,1717324144,12785.6985433,115.67121803999908,54385.65071784 2024-06-02,10:29:06.000,154,11099369,-795,0,1717324145,12785.604234959996,115.53023544000462,54385.62975648 2024-06-02,10:29:07.000,154,11099366,-795,0,1717324146,12785.53687186,115.32581067000137,54385.60879512001 2024-06-02,10:29:08.000,154,11099399,-795,0,1717324147,12785.48971768999,115.22712285000307,54385.72757616001 2024-06-02,10:29:09.000,154,11099388,-795,0,1717324148,12785.402145659995,115.03679633999855,54385.69962768 2024-06-02,10:29:10.000,154,11099394,-795,0,1717324149,12785.28762838999,114.86761721999937,54385.60879512001 2024-06-02,10:29:11.000,154,11099436,-795,0,1717324150,12785.213528979999,114.72663462000492,54385.566872400006 2024-06-02,10:29:12.000,154,11099421,-795,0,1717324151,12785.213528979999,114.64204505999805,54385.63674360001 2024-06-02,10:29:13.000,154,11099385,-795,0,1717324152,12785.119220639994,114.37417812000058,54385.594820880004 2024-06-02,10:29:14.000,154,11099390,-795,0,1717324153,12785.024912299989,114.19794987000205,54385.53892392001 2024-06-02,10:29:15.000,154,11099398,-795,0,1717324154,12784.890186099998,113.97942684000009,54385.37123304001 2024-06-02,10:29:16.000,154,11099397,-795,0,1717324155,12784.721778350002,113.8595916300037,54385.280400480005 2024-06-02,10:29:17.000,154,11099411,-795,0,1717324156,12784.789141449997,113.66221598999982,54385.48302696 2024-06-02,10:29:18.000,154,11099400,-795,0,1717324157,12784.721778350002,113.4366438299985,54385.48302696 2024-06-02,10:29:19.000,154,11099414,-795,0,1717324158,12784.667887869997,113.27451383999869,54385.44110424001 2024-06-02,10:29:20.000,154,11099405,-795,0,1717324159,12784.600524770001,113.11238384999888,54385.3572588 2024-06-02,10:29:21.000,154,11099345,-795,0,1717324160,12784.580315840001,112.96435211999778,54385.19655504 2024-06-02,10:29:22.000,154,11099326,-795,0,1717324161,12784.587052149996,112.76697648000118,54385.15463232001 2024-06-02,10:29:23.000,154,11099454,-795,0,1717324162,12784.647678939997,112.6471412700048,54385.39219440001 2024-06-02,10:29:24.000,154,11099440,-795,0,1717324163,12784.640942630002,112.5343551900005,54385.3572588 2024-06-02,10:29:25.000,154,11099448,-795,0,1717324164,12784.634206319992,112.44976563000091,54385.13367096001 2024-06-02,10:29:26.000,154,11099393,-795,0,1717324165,12784.667887869997,112.34402868000325,54385.22450352001 2024-06-02,10:29:27.000,154,11099429,-795,0,1717324166,12784.890186099998,112.32993042000453,54385.3572588 2024-06-02,10:29:28.000,154,11099425,-795,0,1717324167,12784.890186099998,112.32993042000453,54385.30834896 2024-06-02,10:29:29.000,154,11099445,-795,0,1717324168,12784.923867650003,112.36517607000133,54385.12668384 2024-06-02,10:29:30.000,154,11099423,-795,0,1717324169,12784.917131339993,112.44976563000091,54385.210529280004 2024-06-02,10:29:31.000,154,11099382,-795,0,1717324170,12784.977758129993,112.54845344999922,54384.9729672 2024-06-02,10:29:32.000,154,11099420,-795,0,1717324171,12785.119220639994,112.68238692000159,54385.2175164 2024-06-02,10:29:33.000,154,11099418,-795,0,1717324172,12785.193320049999,112.8797625599982,54385.18956792 2024-06-02,10:29:34.000,154,11099432,-795,0,1717324173,12785.26741945999,113.02074515999993,54385.077774 2024-06-02,10:29:35.000,154,11099463,-795,0,1717324174,12785.31457363,113.16877689000103,54385.01488992001 2024-06-02,10:29:36.000,154,11099396,-795,0,1717324175,12785.43582721,113.28156296999805,54385.15463232001 2024-06-02,10:29:37.000,154,11099378,-795,0,1717324176,12785.43582721,113.49303687000065,54385.22450352001 2024-06-02,10:29:38.000,154,11099387,-795,0,1717324177,12785.45603614,113.62697034000303,54385.22450352001 2024-06-02,10:29:39.000,154,11099422,-795,0,1717324178,12785.462772449995,113.81024772000092,54385.2175164 2024-06-02,10:29:40.000,154,11099429,-795,0,1717324179,12785.462772449995,113.88778815000114,54385.15463232001 2024-06-02,10:29:41.000,154,11099433,-795,0,1717324180,12785.40888196999,114.07106552999903,54385.20354216001 2024-06-02,10:29:42.000,154,11099425,-795,0,1717324181,12785.482981379995,114.21204813000077,54385.34328456 2024-06-02,10:29:43.000,154,11099429,-795,0,1717324182,12785.38867303999,114.32483420999779,54385.30834896 2024-06-02,10:29:44.000,154,11099443,-795,0,1717324183,12785.402145659995,114.43762029000209,54385.36424592 2024-06-02,10:29:45.000,154,11099392,-795,0,1717324184,12785.213528979999,114.49401333000424,54385.161619440005 2024-06-02,10:29:46.000,154,11099416,-795,0,1717324185,12785.20679266999,114.56450462999783,54385.30136184001 2024-06-02,10:29:47.000,154,11099357,-795,0,1717324186,12785.031648609998,114.64204505999805,54385.11969672 2024-06-02,10:29:48.000,154,11099425,-795,0,1717324187,12785.038384919993,114.68433984000148,54385.2873876 2024-06-02,10:29:49.000,154,11099432,-795,0,1717324188,12784.883449790002,114.77597853000043,54385.26642624 2024-06-02,10:29:50.000,154,11099410,-795,0,1717324189,12784.768932519997,114.81827331000386,54385.22450352001 2024-06-02,10:29:51.000,154,11099434,-795,0,1717324190,12784.647678939997,114.8464698300013,54385.2175164 2024-06-02,10:29:52.000,154,11099415,-795,0,1717324191,12784.613997389992,114.87466634999873,54385.29437472 2024-06-02,10:29:53.000,154,11099354,-795,0,1717324192,12784.45906226,114.92401026000152,54385.259439120004 2024-06-02,10:29:54.000,154,11099375,-795,0,1717324193,12784.283918199995,114.93105939000088,54385.01488992001 2024-06-02,10:29:55.000,154,11099411,-795,0,1717324194,12784.19634617,114.9451576499996,54385.07078688 2024-06-02,10:29:56.000,154,11099413,-795,0,1717324195,12784.09530152,115.00155069000175,54384.95200584 2024-06-02,10:29:57.000,154,11099380,-795,0,1717324196,12784.03467473,115.0438454699979,54385.07078688 2024-06-02,10:29:58.000,154,11099447,-795,0,1717324197,12783.994256869999,115.0438454699979,54385.161619440005 2024-06-02,10:29:59.000,154,11099410,-795,0,1717324198,12783.96731162999,115.07204199000262,54385.11969672 2024-06-02,10:30:00.000,154,11099425,-795,0,1717324199,12783.940366389994,115.08614025000134,54385.0079028 2024-06-02,10:30:01.000,154,11099407,-795,0,1717324200,12783.805640189988,115.12843503000477,54384.78431496 2024-06-02,10:30:02.000,154,11099375,-795,0,1717324201,12783.920157459994,115.13548416000413,54384.91008312 2024-06-02,10:30:03.000,154,11099398,-795,0,1717324202,12783.873003289998,115.23417198000243,54384.88213464 2024-06-02,10:30:04.000,154,11099462,-795,0,1717324203,12783.947102699989,115.24122111000179,54384.91008312 2024-06-02,10:30:05.000,154,11099452,-795,0,1717324204,12783.953839009999,115.29761415000394,54384.80527632 2024-06-02,10:30:06.000,154,11099381,-795,0,1717324205,12784.00772948999,115.31171241000266,54384.74239224 2024-06-02,10:30:07.000,154,11099451,-795,0,1717324206,12784.10877413999,115.34695805999945,54384.81925056001 2024-06-02,10:30:08.000,154,11099405,-795,0,1717324207,12784.15592831,115.34695805999945,54384.63758544 2024-06-02,10:30:09.000,154,11099408,-795,0,1717324208,12784.263709269995,115.37515458000416,54384.79130208 2024-06-02,10:30:10.000,154,11099385,-795,0,1717324209,12784.31759975,115.41040023000096,54384.61662408 2024-06-02,10:30:11.000,154,11099438,-795,0,1717324210,12784.37149022999,115.41744936000032,54384.59566272 2024-06-02,10:30:12.000,154,11099437,-795,0,1717324211,12784.539897980001,115.45269501000439,54384.68649528 2024-06-02,10:30:13.000,154,11099445,-795,0,1717324212,12784.654415249992,115.50908804999926,54384.74239224 2024-06-02,10:30:14.000,154,11099423,-795,0,1717324213,12784.789141449997,115.5020389199999,54384.81226344 2024-06-02,10:30:15.000,154,11099446,-795,0,1717324214,12784.809350379997,115.54433370000334,54384.74937936001 2024-06-02,10:30:16.000,154,11099398,-795,0,1717324215,12784.890186099998,115.57957935000013,54384.52579152 2024-06-02,10:30:17.000,154,11099429,-795,0,1717324216,12784.937340269993,115.62892326000292,54384.64457256 2024-06-02,10:30:18.000,154,11099387,-795,0,1717324217,12785.038384919993,115.67826716999843,54384.72143088001 2024-06-02,10:30:19.000,154,11099447,-795,0,1717324218,12784.984494439988,115.7135128200025,54384.6934824 2024-06-02,10:30:20.000,154,11099381,-795,0,1717324219,12784.991230749998,115.79105325000273,54384.56771424 2024-06-02,10:30:21.000,154,11099478,-795,0,1717324220,12784.971021819998,115.84039715999825,54384.58168848001 2024-06-02,10:30:22.000,154,11099428,-795,0,1717324221,12785.105748019989,115.90383932999976,54384.728418000006 2024-06-02,10:30:23.000,154,11099445,-795,0,1717324222,12785.166374809989,116.03777280000213,54384.71444376 2024-06-02,10:30:24.000,154,11099426,-795,0,1717324223,12785.200056359994,116.08711670999764,54384.609636960005 2024-06-02,10:30:25.000,154,11099359,-795,0,1717324224,12785.085539089989,116.1717062700045,54384.51181728001 2024-06-02,10:30:26.000,154,11099384,-795,0,1717324225,12785.220265289994,116.33383626000432,54384.5886756 2024-06-02,10:30:27.000,154,11099397,-795,0,1717324226,12785.179847429994,116.37613104000047,54384.63758544 2024-06-02,10:30:28.000,154,11099388,-795,0,1717324227,12785.233737909999,116.4536714700007,54384.5886756 2024-06-02,10:30:29.000,154,11099395,-795,0,1717324228,12785.18658373999,116.62989971999923,54384.66553392 2024-06-02,10:30:30.000,154,11099420,-795,0,1717324229,12785.193320049999,116.70744014999946,54384.560727120006 2024-06-02,10:30:31.000,154,11099434,-795,0,1717324230,12785.166374809989,116.73563667000417,54384.55374000001 2024-06-02,10:30:32.000,154,11099395,-795,0,1717324231,12785.24721052999,116.85547188000055,54384.72143088001 2024-06-02,10:30:33.000,154,11099407,-795,0,1717324232,12785.27415577,116.95415969999885,54384.74937936001 2024-06-02,10:30:34.000,154,11099409,-795,0,1717324233,12785.27415577,117.01760187000036,54384.72143088001 2024-06-02,10:30:35.000,154,11099421,-755,0,1717324234,12785.152902189999,117.05284752000443,54384.49784304 2024-06-02,10:30:36.000,154,11099403,-795,0,1717324235,12785.179847429994,117.1585844700021,54384.56771424 2024-06-02,10:30:37.000,154,11099419,-795,0,1717324236,12785.233737909999,117.19383011999889,54384.77034072001 2024-06-02,10:30:38.000,154,11099412,-795,0,1717324237,12785.28762838999,117.27137054999912,54384.826237680005 2024-06-02,10:30:39.000,154,11099391,-795,0,1717324238,12785.280892079994,117.34186184999999,54384.84719904001 2024-06-02,10:30:40.000,154,11099435,-795,0,1717324239,12785.27415577,117.42645140999957,54384.74239224 2024-06-02,10:30:41.000,154,11099389,-795,0,1717324240,12785.112484329999,117.48284445000172,54384.45592032 2024-06-02,10:30:42.000,154,11099420,-795,0,1717324241,12785.18658373999,117.56038488000195,54384.78431496 2024-06-02,10:30:43.000,154,11099435,-795,0,1717324242,12785.125956949989,117.6026796599981,54384.55374000001 2024-06-02,10:30:44.000,154,11099399,-795,0,1717324243,12785.20679266999,117.68022008999833,54384.826237680005 2024-06-02,10:30:45.000,154,11099428,-795,0,1717324244,12785.152902189999,117.77185878000455,54384.826237680005 2024-06-02,10:30:46.000,154,11099460,-795,0,1717324245,12785.146165879989,117.80710443000135,54384.8332248 2024-06-02,10:30:47.000,154,11099396,-795,0,1717324246,12785.058593849993,117.87759573000221,54384.79828920001 2024-06-02,10:30:48.000,154,11099403,-795,0,1717324247,12785.051857539998,117.93398877000436,54384.84719904001 2024-06-02,10:30:49.000,154,11099434,-795,0,1717324248,12784.971021819998,117.95513616000244,54384.707456640004 2024-06-02,10:30:50.000,154,11099410,-795,0,1717324249,12784.923867650003,117.97628355000052,54384.63758544 2024-06-02,10:30:51.000,154,11099372,-795,0,1717324250,12784.903658720003,118.0256274600033,54384.63758544 2024-06-02,10:30:52.000,154,11099373,-795,0,1717324251,12784.883449790002,117.98333267999988,54384.7633536 2024-06-02,10:30:53.000,154,11099397,-795,0,1717324252,12784.856504549993,117.99038180999923,54384.8332248 2024-06-02,10:30:54.000,154,11099422,-795,0,1717324253,12784.795877759992,117.96923442000116,54384.63059832001 2024-06-02,10:30:55.000,154,11099397,-795,0,1717324254,12784.721778350002,117.92693963999773,54384.63758544 2024-06-02,10:30:56.000,154,11099401,-795,0,1717324255,12784.728514659997,117.88464486000157,54384.74239224 2024-06-02,10:30:57.000,154,11099395,-795,0,1717324256,12784.661151560002,117.82120269000006,54384.6236112 2024-06-02,10:30:58.000,154,11099419,-795,0,1717324257,12784.634206319992,117.75776051999856,54384.64457256 2024-06-02,10:30:59.000,154,11099432,-795,0,1717324258,12784.640942630002,117.65202357000089,54384.68649528 2024-06-02,10:31:00.000,154,11099421,-795,0,1717324259,12784.506216429996,117.57448314000067,54384.504830159996 2024-06-02,10:31:01.000,154,11099401,-795,0,1717324260,12784.47927119,117.49694271000044,54384.54675288 2024-06-02,10:31:02.000,154,11099408,-795,0,1717324261,12784.560106910001,117.37710750000406,54384.728418000006 2024-06-02,10:31:03.000,154,11099419,-795,0,1717324262,12784.452325949991,117.28546880999784,54384.43495896001 2024-06-02,10:31:04.000,154,11099394,-795,0,1717324263,12784.519689050001,117.2220266400036,54384.63059832001 2024-06-02,10:31:05.000,154,11099420,-795,0,1717324264,12784.445589639996,117.09514230000059,54384.63059832001 2024-06-02,10:31:06.000,154,11099410,-795,0,1717324265,12784.43885333,116.97530709000421,54384.61662408 2024-06-02,10:31:07.000,154,11099421,-795,0,1717324266,12784.37149022999,116.92596318000142,54384.49784304 2024-06-02,10:31:08.000,154,11099413,-795,0,1717324267,12784.35128129999,116.84842275000119,54384.48386880001 2024-06-02,10:31:09.000,154,11099412,-795,0,1717324268,12784.344544989995,116.73563667000417,54384.6236112 2024-06-02,10:31:10.000,154,11099381,-795,0,1717324269,12784.35128129999,116.6651453700033,54384.53277864001 2024-06-02,10:31:11.000,154,11099437,-795,0,1717324270,12784.33780868,116.57350668000436,54384.48386880001 2024-06-02,10:31:12.000,154,11099430,-795,0,1717324271,12784.364753919996,116.48891712000477,54384.58168848001 2024-06-02,10:31:13.000,154,11099374,-795,0,1717324272,12784.344544989995,116.41137669000454,54384.67950816001 2024-06-02,10:31:14.000,154,11099403,-795,0,1717324273,12784.364753919996,116.34088539000368,54384.59566272 2024-06-02,10:31:15.000,154,11099418,-795,0,1717324274,12784.344544989995,116.29859061000025,54384.49784304 2024-06-02,10:31:16.000,154,11099408,-795,0,1717324275,12784.31759975,116.2069519200013,54384.46290744001 2024-06-02,10:31:17.000,154,11099429,-795,0,1717324276,12784.29065450999,116.1435097499998,54384.46989456 2024-06-02,10:31:18.000,154,11099454,-795,0,1717324277,12784.405171779996,116.08006757999829,54384.560727120006 2024-06-02,10:31:19.000,154,11099377,-795,0,1717324278,12784.39843547,116.03777280000213,54384.63059832001 2024-06-02,10:31:20.000,154,11099387,-795,0,1717324279,12784.445589639996,115.97433063000062,54384.58168848001 2024-06-02,10:31:21.000,154,11099372,-795,0,1717324280,12784.364753919996,115.8967902000004,54384.47688168 2024-06-02,10:31:22.000,154,11099377,-795,0,1717324281,12784.39843547,115.82629889999953,54384.52579152 2024-06-02,10:31:23.000,154,11099429,-795,0,1717324282,12784.39169915999,115.76285672999802,54384.539765760004 2024-06-02,10:31:24.000,154,11099393,-795,0,1717324283,12784.432117019991,115.67826716999843,54384.49784304 2024-06-02,10:31:25.000,154,11099402,-795,0,1717324284,12784.33780868,115.6148250000042,54384.38604912001 2024-06-02,10:31:26.000,154,11099410,-795,0,1717324285,12784.384962849996,115.52318630999798,54384.43495896001 2024-06-02,10:31:27.000,154,11099417,-795,0,1717324286,12784.43885333,115.45269501000439,54384.55374000001 2024-06-02,10:31:28.000,154,11099419,-795,0,1717324287,12784.465798569996,115.38220371000352,54384.59566272 2024-06-02,10:31:29.000,154,11099393,-795,0,1717324288,12784.37149022999,115.36105631999817,54384.49784304 2024-06-02,10:31:30.000,154,11099405,-795,0,1717324289,12784.364753919996,115.27646675999858,54384.41399760001 2024-06-02,10:31:31.000,154,11099321,-795,0,1717324290,12784.344544989995,115.24827024000115,54384.34412640001 2024-06-02,10:31:32.000,154,11099424,-795,0,1717324291,12784.384962849996,115.1566315500022,54384.43495896001 2024-06-02,10:31:33.000,154,11099412,-795,0,1717324292,12784.344544989995,115.1566315500022,54384.41399760001 2024-06-02,10:31:34.000,154,11099436,-795,0,1717324293,12784.33107236999,115.17777894000028,54384.337139279996 2024-06-02,10:31:35.000,154,11099429,-795,0,1717324294,12784.33107236999,115.0931893800007,54384.372074880004 2024-06-02,10:31:36.000,154,11099481,-795,0,1717324295,12784.27718189,115.08614025000134,54384.24630672001 2024-06-02,10:31:37.000,154,11099364,-795,0,1717324296,12784.324336059995,115.12138589999813,54384.47688168 2024-06-02,10:31:38.000,154,11099427,-795,0,1717324297,12784.31759975,115.07909112000198,54384.42098472 2024-06-02,10:31:39.000,154,11099412,-795,0,1717324298,12784.25697296,115.14958242000284,54384.4489332 2024-06-02,10:31:40.000,154,11099463,-795,0,1717324299,12784.203082479995,115.14253329000348,54384.31617792001 2024-06-02,10:31:41.000,154,11099442,-795,0,1717324300,12784.17613724,115.22712285000307,54384.29521656001 2024-06-02,10:31:42.000,154,11099427,-795,0,1717324301,12784.27718189,115.22712285000307,54384.504830159996 2024-06-02,10:31:43.000,154,11099404,-795,0,1717324302,12784.29739082,115.29761415000394,54384.560727120006 2024-06-02,10:31:44.000,154,11099460,-795,0,1717324303,12784.18960985999,115.33285980000073,54384.47688168 2024-06-02,10:31:45.000,154,11099426,-795,0,1717324304,12784.142455689995,115.38220371000352,54384.35810064 2024-06-02,10:31:46.000,154,11099406,-795,0,1717324305,12784.203082479995,115.45974414000375,54384.46290744001 2024-06-02,10:31:47.000,154,11099425,-795,0,1717324306,12784.081828899994,115.47384240000247,54384.31617792001 2024-06-02,10:31:48.000,154,11099381,-795,0,1717324307,12784.23002771999,115.51613717999862,54384.48386880001 2024-06-02,10:31:49.000,154,11099392,-795,0,1717324308,12784.20981878999,115.57253022000077,54384.52579152 2024-06-02,10:31:50.000,154,11099402,-795,0,1717324309,12784.2165551,115.58662847999949,54384.4489332 2024-06-02,10:31:51.000,154,11099418,-755,0,1717324310,12784.19634617,115.66416890999972,54384.40701048 2024-06-02,10:31:52.000,154,11099397,-795,0,1717324311,12784.283918199995,115.7135128200025,54384.48386880001 2024-06-02,10:31:53.000,154,11099371,-795,0,1717324312,12784.23002771999,115.74170933999994,54384.38604912001 2024-06-02,10:31:54.000,154,11099401,-795,0,1717324313,12784.27718189,115.79810238000209,54384.441946080005 2024-06-02,10:31:55.000,154,11099428,-795,0,1717324314,12784.19634617,115.83334802999889,54384.35111352 2024-06-02,10:31:56.000,154,11099424,-795,0,1717324315,12784.283918199995,115.8615445500036,54384.38604912001 2024-06-02,10:31:57.000,154,11099405,-795,0,1717324316,12784.33780868,115.90383932999976,54384.54675288 2024-06-02,10:31:58.000,154,11099408,-795,0,1717324317,12784.384962849996,115.91793758999847,54384.56771424 2024-06-02,10:31:59.000,154,11099385,-795,0,1717324318,12784.35128129999,115.93908498000383,54384.56771424 2024-06-02,10:32:00.000,154,11099393,-795,0,1717324319,12784.405171779996,115.98137975999998,54384.53277864001 2024-06-02,10:32:01.000,154,11099398,-795,0,1717324320,12784.364753919996,115.96728150000126,54384.337139279996 2024-06-02,10:32:02.000,154,11099393,-795,0,1717324321,12784.37149022999,116.03072367000277,54384.48386880001 2024-06-02,10:32:03.000,154,11099407,-795,0,1717324322,12784.39843547,116.04482193000149,54384.60264984001 2024-06-02,10:32:04.000,154,11099401,-795,0,1717324323,12784.384962849996,116.08006757999829,54384.5886756 2024-06-02,10:32:05.000,154,11099380,-795,0,1717324324,12784.35128129999,116.10121497000364,54384.46290744001 2024-06-02,10:32:06.000,154,11099386,-795,0,1717324325,12784.39169915999,116.12236236000172,54384.47688168 2024-06-02,10:32:07.000,154,11099403,-795,0,1717324326,12784.43885333,116.15055887999915,54384.63758544 2024-06-02,10:32:08.000,154,11099393,-795,0,1717324327,12784.519689050001,116.16465713999787,54384.74937936001 2024-06-02,10:32:09.000,154,11099420,-795,0,1717324328,12784.432117019991,116.18580453000322,54384.560727120006 2024-06-02,10:32:10.000,154,11099449,-795,0,1717324329,12784.41190808999,116.23514843999874,54384.539765760004 2024-06-02,10:32:11.000,154,11099444,-795,0,1717324330,12784.39169915999,116.26334496000345,54384.4489332 2024-06-02,10:32:12.000,154,11099372,-795,0,1717324331,12784.472534879991,116.31973799999832,54384.5886756 2024-06-02,10:32:13.000,154,11099384,-795,0,1717324332,12784.506216429996,116.32678712999768,54384.68649528 2024-06-02,10:32:14.000,154,11099426,-795,0,1717324333,12784.445589639996,116.34793452000304,54384.609636960005 2024-06-02,10:32:15.000,154,11099394,-795,0,1717324334,12784.432117019991,116.38318016999983,54384.504830159996 2024-06-02,10:32:16.000,154,11099411,-795,0,1717324335,12784.539897980001,116.39727842999855,54384.73540512 2024-06-02,10:32:17.000,154,11099407,-795,0,1717324336,12784.43885333,116.37613104000047,54384.658546800005 2024-06-02,10:32:18.000,154,11099421,-795,0,1717324337,12784.452325949991,116.43957321000198,54384.672521039996 2024-06-02,10:32:19.000,154,11099422,-795,0,1717324338,12784.47927119,116.4536714700007,54384.658546800005 2024-06-02,10:32:20.000,154,11099453,-795,0,1717324339,12784.41190808999,116.50301538000349,54384.56771424 2024-06-02,10:32:21.000,154,11099443,-795,0,1717324340,12784.405171779996,116.53121190000093,54384.59566272 2024-06-02,10:32:22.000,154,11099431,-795,0,1717324341,12784.499480120001,116.58055581000372,54384.68649528 2024-06-02,10:32:23.000,154,11099411,-795,0,1717324342,12784.512952739991,116.56645754999772,54384.74937936001 2024-06-02,10:32:24.000,154,11099439,-795,0,1717324343,12784.519689050001,116.61580146000051,54384.63758544 2024-06-02,10:32:25.000,154,11099441,-795,0,1717324344,12784.445589639996,116.61580146000051,54384.490855920005 2024-06-02,10:32:26.000,154,11099376,-795,0,1717324345,12784.465798569996,116.64399797999795,54384.58168848001 2024-06-02,10:32:27.000,154,11099432,-795,0,1717324346,12784.425380709996,116.63694884999859,54384.65155968001 2024-06-02,10:32:28.000,154,11099382,-795,0,1717324347,12784.425380709996,116.69334189000074,54384.6236112 2024-06-02,10:32:29.000,154,11099432,-795,0,1717324348,12784.432117019991,116.72153840999817,54384.60264984001 2024-06-02,10:32:30.000,154,11099421,-795,0,1717324349,12784.35801761,116.69334189000074,54384.52579152 2024-06-02,10:32:31.000,154,11099412,-795,0,1717324350,12784.384962849996,116.64399797999795,54384.55374000001 2024-06-02,10:32:32.000,154,11099421,-795,0,1717324351,12784.384962849996,116.6017032000018,54384.68649528 2024-06-02,10:32:33.000,154,11099417,-795,0,1717324352,12784.29739082,116.6017032000018,54384.5886756 2024-06-02,10:32:34.000,154,11099421,-795,0,1717324353,12784.142455689995,116.552359289999,54384.46290744001 2024-06-02,10:32:35.000,154,11099429,-795,0,1717324354,12784.061619969994,116.51006451000285,54384.35111352 2024-06-02,10:32:36.000,154,11099383,-795,0,1717324355,12784.02793841999,116.46072060000006,54384.372074880004 2024-06-02,10:32:37.000,154,11099481,-795,0,1717324356,12783.974047939999,116.40432755999791,54384.35111352 2024-06-02,10:32:38.000,154,11099385,-795,0,1717324357,12783.994256869999,116.3549836500024,54384.59566272 2024-06-02,10:32:39.000,154,11099431,-795,0,1717324358,12783.960575319994,116.24924670000473,54384.55374000001 2024-06-02,10:32:40.000,154,11099426,-795,0,1717324359,12783.879739599994,116.17875540000387,54384.539765760004 2024-06-02,10:32:41.000,154,11099421,-795,0,1717324360,12783.771958639998,116.10121497000364,54384.337139279996 2024-06-02,10:32:42.000,154,11099436,-795,0,1717324361,12783.697859229993,116.05187106000085,54384.34412640001 2024-06-02,10:32:43.000,154,11099421,-795,0,1717324362,12783.691122919998,115.9602323700019,54384.43495896001 2024-06-02,10:32:44.000,154,11099432,-795,0,1717324363,12783.643968750002,115.8615445500036,54384.40002336 2024-06-02,10:32:45.000,154,11099371,-795,0,1717324364,12783.468824689997,115.77695499000401,54384.26726808001 2024-06-02,10:32:46.000,154,11099419,-795,0,1717324365,12783.482297310002,115.7135128200025,54384.28822944 2024-06-02,10:32:47.000,154,11099398,-795,0,1717324366,12783.522715170002,115.62187413000356,54384.379062 2024-06-02,10:32:48.000,154,11099402,-795,0,1717324367,12783.495769929992,115.55843196000205,54384.33015216 2024-06-02,10:32:49.000,154,11099383,-795,0,1717324368,12783.421670520001,115.47384240000247,54384.169448399996 2024-06-02,10:32:50.000,154,11099484,-795,0,1717324369,12783.408197899997,115.39630197000224,54384.0646416 2024-06-02,10:32:51.000,154,11099380,-795,0,1717324370,12783.367780039996,115.35400718999881,54384.155474160005 2024-06-02,10:32:52.000,154,11099416,-795,0,1717324371,12783.448615759997,115.29056502000458,54384.21835824001 2024-06-02,10:32:53.000,154,11099410,-795,0,1717324372,12783.468824689997,115.22007372000371,54384.14848704001 2024-06-02,10:32:54.000,154,11099424,-795,0,1717324373,12783.421670520001,115.18482806999964,54384.09259008 2024-06-02,10:32:55.000,154,11099407,-795,0,1717324374,12783.455352069992,115.14253329000348,54384.106564320005 2024-06-02,10:32:56.000,154,11099411,-795,0,1717324375,12783.509242549997,115.12843503000477,54384.17643552001 2024-06-02,10:32:57.000,154,11099456,-795,0,1717324376,12783.569869339997,115.08614025000134,54384.14149992 2024-06-02,10:32:58.000,154,11099423,-795,0,1717324377,12783.569869339997,115.10023851000005,54384.169448399996 2024-06-02,10:32:59.000,154,11099396,-795,0,1717324378,12783.563133030002,115.0579437300039,54383.987783280005 2024-06-02,10:33:00.000,154,11099421,-795,0,1717324379,12783.529451479997,115.02269807999983,54383.889963600006 2024-06-02,10:33:01.000,154,11099457,-755,0,1717324380,12783.603550890002,115.0931893800007,54383.869002240004 2024-06-02,10:33:02.000,154,11099386,-795,0,1717324381,12783.569869339997,115.11433676999877,54383.94586056 2024-06-02,10:33:03.000,154,11099424,-795,0,1717324382,12783.691122919998,115.07204199000262,54383.96682192 2024-06-02,10:33:04.000,154,11099431,-795,0,1717324383,12783.724804469988,115.10023851000005,54384.04368024 2024-06-02,10:33:05.000,154,11099366,-795,0,1717324384,12783.751749709998,115.1566315500022,54383.96682192 2024-06-02,10:33:06.000,154,11099422,-795,0,1717324385,12783.677650299993,115.17072981000092,54383.65938864 2024-06-02,10:33:07.000,154,11099396,-795,0,1717324386,12783.771958639998,115.21302459000435,54383.7502212 2024-06-02,10:33:08.000,154,11099442,-795,0,1717324387,12783.805640189988,115.27646675999858,54383.869002240004 2024-06-02,10:33:09.000,154,11099443,-795,0,1717324388,12783.819112809993,115.31876154000201,54383.834066639996 2024-06-02,10:33:10.000,154,11099418,-795,0,1717324389,12783.825849119989,115.38925284000288,54383.82707952 2024-06-02,10:33:11.000,154,11099406,-795,0,1717324390,12783.866266979989,115.43154761999904,54383.80611816 2024-06-02,10:33:12.000,154,11099461,-795,0,1717324391,12783.899948529994,115.51613717999862,54383.70829848 2024-06-02,10:33:13.000,154,11099385,-795,0,1717324392,12783.926893769989,115.52318630999798,54383.834066639996 2024-06-02,10:33:14.000,154,11099403,-795,0,1717324393,12783.879739599994,115.6148250000042,54383.6104788 2024-06-02,10:33:15.000,154,11099427,-795,0,1717324394,12784.00772948999,115.66416890999972,54383.79913104 2024-06-02,10:33:16.000,154,11099426,-795,0,1717324395,12784.02793841999,115.73466021000058,54383.7851568 2024-06-02,10:33:17.000,154,11099424,-795,0,1717324396,12784.014465799999,115.82629889999953,54383.70829848 2024-06-02,10:33:18.000,154,11099387,-795,0,1717324397,12784.06835627999,115.91793758999847,54383.77816968 2024-06-02,10:33:19.000,154,11099402,-795,0,1717324398,12784.14919199999,116.00252714999806,54383.855028 2024-06-02,10:33:20.000,154,11099422,-795,0,1717324399,12784.14919199999,116.03777280000213,54383.87598936 2024-06-02,10:33:21.000,154,11099377,-795,0,1717324400,12784.14919199999,116.09416584000428,54383.7502212 2024-06-02,10:33:22.000,154,11099421,-795,0,1717324401,12784.081828899994,116.2069519200013,54383.64541440001 2024-06-02,10:33:23.000,154,11099308,-795,0,1717324402,12784.15592831,116.25629583000409,54383.701311360004 2024-06-02,10:33:24.000,154,11099410,-795,0,1717324403,12784.18960985999,116.34088539000368,54383.7502212 2024-06-02,10:33:25.000,154,11099461,-795,0,1717324404,12784.18960985999,116.39022929999919,54383.820092400005 2024-06-02,10:33:26.000,154,11099422,-795,0,1717324405,12784.23002771999,116.42547495000326,54383.79214392001 2024-06-02,10:33:27.000,154,11099407,-795,0,1717324406,12784.2165551,116.51006451000285,54383.771182560005 2024-06-02,10:33:28.000,154,11099410,-795,0,1717324407,12784.33780868,116.58055581000372,54383.90393784 2024-06-02,10:33:29.000,154,11099349,-795,0,1717324408,12784.33780868,116.69334189000074,54383.86201512001 2024-06-02,10:33:30.000,154,11099410,-795,0,1717324409,12784.35801761,116.69334189000074,54383.68035 2024-06-02,10:33:31.000,154,11099387,-795,0,1717324410,12784.384962849996,116.80612796999776,54383.771182560005 2024-06-02,10:33:32.000,154,11099398,-795,0,1717324411,12784.486007499996,116.89071753000462,54383.80611816 2024-06-02,10:33:33.000,154,11099394,-795,0,1717324412,12784.506216429996,117.00350361000164,54383.869002240004 2024-06-02,10:33:34.000,154,11099401,-795,0,1717324413,12784.506216429996,117.07399491000251,54383.69432424001 2024-06-02,10:33:35.000,154,11099362,-795,0,1717324414,12784.546634289996,117.14448621000338,54383.771182560005 2024-06-02,10:33:36.000,154,11099358,-795,0,1717324415,12784.661151560002,117.2220266400036,54383.938873440005 2024-06-02,10:33:37.000,154,11099304,-795,0,1717324416,12784.640942630002,117.34891097999935,54383.855028 2024-06-02,10:33:38.000,154,11099425,-795,0,1717324417,12784.587052149996,117.44054966999829,54383.67336288001 2024-06-02,10:33:39.000,154,11099451,-795,0,1717324418,12784.661151560002,117.53218836000451,54383.81310528001 2024-06-02,10:33:40.000,154,11099363,-795,0,1717324419,12784.674624179992,117.59563052999874,54383.71528560001 2024-06-02,10:33:41.000,154,11099397,-795,0,1717324420,12784.647678939997,117.68022008999833,54383.701311360004 2024-06-02,10:33:42.000,154,11099404,-795,0,1717324421,12784.701569420002,117.68726921999769,54383.82707952 2024-06-02,10:33:43.000,154,11099366,-795,0,1717324422,12784.674624179992,117.80710443000135,54383.89695072 2024-06-02,10:33:44.000,154,11099393,-795,0,1717324423,12784.613997389992,117.82825181999942,54383.869002240004 2024-06-02,10:33:45.000,154,11099361,-795,0,1717324424,12784.560106910001,117.89169399000093,54383.68733712 2024-06-02,10:33:46.000,154,11099367,-795,0,1717324425,12784.573579529992,117.87759573000221,54383.79214392001 2024-06-02,10:33:47.000,154,11099387,-795,0,1717324426,12784.533161669991,117.94103790000372,54383.7851568 2024-06-02,10:33:48.000,154,11099427,-795,0,1717324427,12784.512952739991,117.93398877000436,54383.79913104 2024-06-02,10:33:49.000,154,11099409,-795,0,1717324428,12784.445589639996,117.9621852900018,54383.86201512001 2024-06-02,10:33:50.000,154,11099399,-795,0,1717324429,12784.39843547,117.91989050999837,54383.77816968 2024-06-02,10:33:51.000,154,11099376,-795,0,1717324430,12784.344544989995,117.90579224999965,54383.76419544001 2024-06-02,10:33:52.000,154,11099428,-795,0,1717324431,12784.35128129999,117.84235007999814,54383.87598936 2024-06-02,10:33:53.000,154,11099365,-795,0,1717324432,12784.203082479995,117.78595704000327,54383.88297648001 2024-06-02,10:33:54.000,154,11099422,-795,0,1717324433,12784.142455689995,117.7507113899992,54383.820092400005 2024-06-02,10:33:55.000,154,11099427,-795,0,1717324434,12784.041411039994,117.70136748000368,54383.74323408001 2024-06-02,10:33:56.000,154,11099384,-795,0,1717324435,12783.980784249994,117.58153227000003,54383.73624696 2024-06-02,10:33:57.000,154,11099436,-795,0,1717324436,12783.947102699989,117.49694271000044,54383.855028 2024-06-02,10:33:58.000,154,11099384,-795,0,1717324437,12783.913421149999,117.41235315000085,54383.91092496001 2024-06-02,10:33:59.000,154,11099412,-795,0,1717324438,12783.906684839989,117.34186184999999,54383.96682192 2024-06-02,10:34:00.000,154,11099435,-795,0,1717324439,12783.866266979989,117.23612490000232,54383.869002240004 2024-06-02,10:34:01.000,154,11099404,-795,0,1717324440,12783.731540779998,117.16563360000146,54383.7502212 2024-06-02,10:34:02.000,154,11099399,-795,0,1717324441,12783.765222329988,117.07399491000251,54383.79913104 2024-06-02,10:34:03.000,154,11099432,-795,0,1717324442,12783.731540779998,117.010552740001,54383.93188632001 2024-06-02,10:34:04.000,154,11099377,-795,0,1717324443,12783.697859229993,116.90481579000334,54383.88297648001 2024-06-02,10:34:05.000,154,11099385,-795,0,1717324444,12783.684386610003,116.88366839999799,54383.701311360004 2024-06-02,10:34:06.000,154,11099393,-795,0,1717324445,12783.771958639998,116.7990788399984,54383.73624696 2024-06-02,10:34:07.000,154,11099374,-795,0,1717324446,12783.832585429998,116.7638331900016,54383.91791208 2024-06-02,10:34:08.000,154,11099420,-795,0,1717324447,12783.852794359998,116.70744014999946,54383.9248992 2024-06-02,10:34:09.000,154,11099334,-795,0,1717324448,12783.812376499998,116.70744014999946,54383.76419544001 2024-06-02,10:34:10.000,154,11099401,-795,0,1717324449,12783.859530669994,116.71448927999882,54383.74323408001 2024-06-02,10:34:11.000,154,11099406,-795,0,1717324450,12783.906684839989,116.73563667000417,54383.76419544001 2024-06-02,10:34:12.000,154,11099399,-795,0,1717324451,12784.021202109994,116.7638331900016,54383.82707952 2024-06-02,10:34:13.000,154,11099378,-795,0,1717324452,12784.07509259,116.8131771000044,54383.79214392001 2024-06-02,10:34:14.000,154,11099395,-795,0,1717324453,12784.081828899994,116.84842275000119,54383.74323408001 2024-06-02,10:34:15.000,154,11099410,-795,0,1717324454,12784.09530152,116.89776666000398,54383.57554320001 2024-06-02,10:34:16.000,154,11099407,-795,0,1717324455,12784.263709269995,116.94006144000014,54383.81310528001 2024-06-02,10:34:17.000,154,11099370,-795,0,1717324456,12784.304127129995,117.010552740001,54383.84804088 2024-06-02,10:34:18.000,154,11099424,-795,0,1717324457,12784.304127129995,117.08809317000123,54383.81310528001 2024-06-02,10:34:29.000,154,11099419,-795,0,1717324468,12784.41190808999,117.70136748000368,54384.106564320005 2024-06-02,10:34:30.000,154,11099395,-795,0,1717324469,12784.344544989995,117.70136748000368,54384.02970600001 2024-06-02,10:34:31.000,154,11099413,-795,0,1717324470,12784.25023664999,117.69431835000432,54384.02970600001 2024-06-02,10:34:32.000,154,11099420,-795,0,1717324471,12784.324336059995,117.69431835000432,54384.18342264 2024-06-02,10:34:33.000,154,11099422,-795,0,1717324472,12784.19634617,117.67317095999897,54384.07861584001 2024-06-02,10:34:34.000,154,11099452,-795,0,1717324473,12784.12898306999,117.66612182999961,54384.09259008 2024-06-02,10:34:35.000,154,11099392,-795,0,1717324474,12784.06835627999,117.68022008999833,54384.01573176 2024-06-02,10:34:36.000,154,11099474,-795,0,1717324475,12783.980784249994,117.65907270000025,54383.97380904 2024-06-02,10:34:37.000,154,11099409,-595,0,1717324476,12783.940366389994,117.59563052999874,54384.09259008 2024-06-02,10:34:38.000,154,11099383,-795,0,1717324477,12783.947102699989,117.5674340100013,54384.05066736001 2024-06-02,10:34:39.000,154,11099408,-795,0,1717324478,12783.718068159993,117.51809009999852,54383.95983480001 2024-06-02,10:34:40.000,154,11099430,-795,0,1717324479,12783.785431259988,117.45464793000428,54384.02271888 2024-06-02,10:34:41.000,154,11099412,-795,0,1717324480,12783.711331849998,117.3700583700047,54383.97380904 2024-06-02,10:34:42.000,154,11099430,-795,0,1717324481,12783.610287199997,117.26432141999976,54383.869002240004 2024-06-02,10:34:43.000,154,11099412,-795,0,1717324482,12783.563133030002,117.20087924999825,54383.938873440005 2024-06-02,10:34:44.000,154,11099417,-795,0,1717324483,12783.610287199997,117.15153534000274,54383.98079616001 2024-06-02,10:34:45.000,154,11099412,-795,0,1717324484,12783.502506240002,117.12333881999803,54384.057654480006 2024-06-02,10:34:46.000,154,11099395,-795,0,1717324485,12783.462088380002,117.010552740001,54383.94586056 2024-06-02,10:34:47.000,154,11099421,-795,0,1717324486,12783.455352069992,116.93301231000078,54383.91791208 2024-06-02,10:34:48.000,154,11099397,-795,0,1717324487,12783.394725279992,116.89776666000398,54383.80611816 2024-06-02,10:34:49.000,154,11099388,-795,0,1717324488,12783.414934209992,116.8131771000044,54383.89695072 2024-06-02,10:34:50.000,154,11099398,-795,0,1717324489,12783.286944319996,116.74973493000289,54383.722272720006 2024-06-02,10:34:51.000,154,11099412,-795,0,1717324490,12783.354307419992,116.6651453700033,54383.80611816 2024-06-02,10:34:52.000,154,11099374,-795,0,1717324491,12783.361043730001,116.58760494000308,54383.889963600006 2024-06-02,10:34:53.000,154,11099441,-795,0,1717324492,12783.347571109996,116.55940841999836,54383.9248992 2024-06-02,10:34:54.000,154,11099400,-795,0,1717324493,12783.293680629991,116.51711364000221,54383.834066639996 2024-06-02,10:34:55.000,154,11099397,-795,0,1717324494,12783.327362179996,116.43957321000198,54383.86201512001 2024-06-02,10:34:56.000,154,11099369,-795,0,1717324495,12783.394725279992,116.42547495000326,54383.987783280005 2024-06-02,10:34:57.000,154,11099416,-795,0,1717324496,12783.381252660001,116.34088539000368,54384.00874464001 2024-06-02,10:34:58.000,154,11099406,-795,0,1717324497,12783.367780039996,116.33383626000432,54384.001757519996 2024-06-02,10:34:59.000,154,11099429,-795,0,1717324498,12783.320625870001,116.27744322000217,54383.987783280005 2024-06-02,10:35:00.000,154,11099415,-795,0,1717324499,12783.300416940001,116.24924670000473,54383.834066639996 2024-06-02,10:35:01.000,154,11099412,-795,0,1717324500,12783.286944319996,116.22809930999938,54383.855028 2024-06-02,10:35:02.000,154,11099411,-795,0,1717324501,12783.394725279992,116.2069519200013,54384.02271888 2024-06-02,10:35:03.000,154,11099382,-795,0,1717324502,12783.367780039996,116.1717062700045,54383.9947704 2024-06-02,10:35:04.000,154,11099451,-795,0,1717324503,12783.354307419992,116.16465713999787,54383.987783280005 2024-06-02,10:35:05.000,154,11099442,-795,0,1717324504,12783.300416940001,116.12236236000172,54383.771182560005 2024-06-02,10:35:06.000,154,11099438,-795,0,1717324505,12783.280208010001,116.15055887999915,54383.771182560005 2024-06-02,10:35:07.000,154,11099428,-715,0,1717324506,12783.313889559991,116.13646062000043,54383.91791208 2024-06-02,10:35:08.000,154,11099444,-795,0,1717324507,12783.280208010001,116.108264100003,54383.91092496001 2024-06-02,10:35:09.000,154,11099411,-795,0,1717324508,12783.286944319996,116.10121497000364,54383.93188632001 2024-06-02,10:35:10.000,154,11099435,-795,0,1717324509,12783.266735389996,116.12236236000172,54383.86201512001 2024-06-02,10:35:11.000,154,11099457,-795,0,1717324510,12783.286944319996,116.108264100003,54383.889963600006 2024-06-02,10:35:12.000,154,11099411,-795,0,1717324511,12783.334098489991,116.108264100003,54383.9947704 2024-06-02,10:35:13.000,154,11099428,-795,0,1717324512,12783.286944319996,116.09416584000428,54383.91791208 2024-06-02,10:35:14.000,154,11099431,-795,0,1717324513,12783.233053839991,116.08711670999764,54383.74323408001 2024-06-02,10:35:15.000,154,11099449,-795,0,1717324514,12783.165690739996,116.05892019000021,54383.74323408001 2024-06-02,10:35:16.000,154,11099429,-795,0,1717324515,12783.19937229,116.08711670999764,54383.7851568 2024-06-02,10:35:17.000,154,11099408,-795,0,1717324516,12783.293680629991,116.08006757999829,54383.84105376001 2024-06-02,10:35:18.000,154,11099372,-795,0,1717324517,12783.307153249996,116.10121497000364,54383.9248992 2024-06-02,10:35:19.000,154,11099438,-795,0,1717324518,12783.347571109996,116.12236236000172,54383.93188632001 2024-06-02,10:35:20.000,154,11099386,-795,0,1717324519,12783.361043730001,116.12941149000108,54383.834066639996 2024-06-02,10:35:21.000,154,11099407,-795,0,1717324520,12783.367780039996,116.16465713999787,54383.67336288001 2024-06-02,10:35:22.000,154,11099430,-795,0,1717324521,12783.435143139992,116.1717062700045,54383.701311360004 2024-06-02,10:35:23.000,154,11099444,-795,0,1717324522,12783.428406829997,116.2069519200013,54383.820092400005 2024-06-02,10:35:24.000,154,11099379,-795,0,1717324523,12783.509242549997,116.24924670000473,54383.87598936 2024-06-02,10:35:25.000,154,11099404,-795,0,1717324524,12783.462088380002,116.28449235000153,54383.722272720006 2024-06-02,10:35:26.000,154,11099375,-795,0,1717324525,12783.590078269997,116.39022929999919,54383.75720832 2024-06-02,10:35:27.000,154,11099407,-795,0,1717324526,12783.677650299993,116.4184258200039,54383.87598936 2024-06-02,10:35:28.000,154,11099406,-795,0,1717324527,12783.691122919998,116.48891712000477,54383.84105376001 2024-06-02,10:35:29.000,154,11099391,-795,0,1717324528,12783.657441369993,116.53826103000029,54383.69432424001 2024-06-02,10:35:30.000,154,11099451,-795,0,1717324529,12783.657441369993,116.62285058999987,54383.72925984 2024-06-02,10:35:31.000,154,11099414,-795,0,1717324530,12783.731540779998,116.71448927999882,54383.701311360004 2024-06-02,10:35:32.000,154,11099427,-795,0,1717324531,12783.657441369993,116.74268580000353,54383.533620480004 2024-06-02,10:35:33.000,154,11099420,-795,0,1717324532,12783.805640189988,116.84842275000119,54383.889963600006 2024-06-02,10:35:34.000,154,11099378,-795,0,1717324533,12783.832585429998,116.89776666000398,54383.89695072 2024-06-02,10:35:35.000,154,11099446,-795,0,1717324534,12783.859530669994,116.96825796000485,54383.820092400005 2024-06-02,10:35:36.000,154,11099397,-795,0,1717324535,12783.839321739993,117.010552740001,54383.771182560005 2024-06-02,10:35:37.000,154,11099375,-795,0,1717324536,12783.859530669994,117.0598966500038,54383.82707952 2024-06-02,10:35:38.000,154,11099414,-795,0,1717324537,12783.866266979989,117.08809317000123,54383.87598936 2024-06-02,10:35:39.000,154,11099391,-795,0,1717324538,12783.832585429998,117.11628968999867,54383.84105376001 2024-06-02,10:35:40.000,154,11099370,-795,0,1717324539,12783.785431259988,117.12333881999803,54383.57554320001 2024-06-02,10:35:41.000,154,11099399,-795,0,1717324540,12783.745013399988,117.1585844700021,54383.666375759996 2024-06-02,10:35:42.000,154,11099414,-795,0,1717324541,12783.859530669994,117.19383011999889,54383.80611816 2024-06-02,10:35:43.000,154,11099440,-795,0,1717324542,12783.879739599994,117.21497751000425,54383.69432424001 2024-06-02,10:35:44.000,154,11099377,-795,0,1717324543,12783.906684839989,117.24317403000168,54383.722272720006 2024-06-02,10:35:45.000,154,11099410,-795,0,1717324544,12783.940366389994,117.26432141999976,54383.87598936 2024-06-02,10:35:46.000,154,11099411,-795,0,1717324545,12783.913421149999,117.17268273000082,54383.71528560001 2024-06-02,10:35:47.000,154,11099391,-795,0,1717324546,12783.839321739993,117.20792838000489,54383.73624696 2024-06-02,10:35:48.000,154,11099339,-795,0,1717324547,12783.899948529994,117.20087924999825,54383.91791208 2024-06-02,10:35:49.000,154,11099404,-795,0,1717324548,12783.899948529994,117.17973186000017,54383.94586056 2024-06-02,10:35:50.000,154,11099388,-795,0,1717324549,12783.879739599994,117.21497751000425,54383.889963600006 2024-06-02,10:35:51.000,154,11099415,-795,0,1717324550,12783.785431259988,117.20087924999825,54383.84804088 2024-06-02,10:35:52.000,154,11099392,-795,0,1717324551,12783.792167569998,117.17268273000082,54383.96682192 2024-06-02,10:35:53.000,154,11099435,-795,0,1717324552,12783.677650299993,117.14448621000338,54383.90393784 2024-06-02,10:35:54.000,154,11099411,-795,0,1717324553,12783.576605649992,117.14448621000338,54383.71528560001 2024-06-02,10:35:55.000,154,11099446,-795,0,1717324554,12783.529451479997,117.09514230000059,54383.722272720006 2024-06-02,10:35:56.000,154,11099392,-795,0,1717324555,12783.529451479997,117.09514230000059,54383.65938864 2024-06-02,10:35:57.000,154,11099399,-795,0,1717324556,12783.522715170002,117.06694578000315,54383.79913104 2024-06-02,10:35:58.000,154,11099434,-795,0,1717324557,12783.515978859992,117.05284752000443,54383.86201512001 2024-06-02,10:35:59.000,154,11099422,-795,0,1717324558,12783.448615759997,116.98235622000357,54383.69432424001 2024-06-02,10:36:00.000,154,11099330,-795,0,1717324559,12783.414934209992,116.98235622000357,54383.56855608 2024-06-02,10:36:01.000,154,11099348,-795,0,1717324560,12783.394725279992,116.92596318000142,54383.666375759996 2024-06-02,10:36:02.000,154,11099415,-795,0,1717324561,12783.354307419992,116.86957013999927,54383.533620480004 2024-06-02,10:36:03.000,154,11099457,-795,0,1717324562,12783.401461590001,116.86252100999991,54383.62445304001 2024-06-02,10:36:04.000,154,11099407,-795,0,1717324563,12783.468824689997,116.83432449000247,54383.69432424001 2024-06-02,10:36:05.000,154,11099426,-795,0,1717324564,12783.428406829997,116.77088232000096,54383.74323408001 2024-06-02,10:36:06.000,154,11099386,-795,0,1717324565,12783.408197899997,116.75678406000225,54383.63144016 2024-06-02,10:36:07.000,154,11099389,-795,0,1717324566,12783.354307419992,116.74268580000353,54383.44977504 2024-06-02,10:36:08.000,154,11099423,-795,0,1717324567,12783.441879450002,116.70744014999946,54383.68035 2024-06-02,10:36:09.000,154,11099401,-795,0,1717324568,12783.387988969997,116.65809624000394,54383.63842728 2024-06-02,10:36:10.000,154,11099398,-795,0,1717324569,12783.307153249996,116.63694884999859,54383.484710640005 2024-06-02,10:36:11.000,154,11099419,-795,0,1717324570,12783.313889559991,116.63694884999859,54383.44278792 2024-06-02,10:36:12.000,154,11099419,-795,0,1717324571,12783.307153249996,116.58760494000308,54383.5406076 2024-06-02,10:36:13.000,154,11099415,-795,0,1717324572,12783.233053839991,116.56645754999772,54383.554581840006 2024-06-02,10:36:14.000,154,11099389,-795,0,1717324573,12783.212844909991,116.57350668000436,54383.47772352001 2024-06-02,10:36:15.000,154,11099366,-795,0,1717324574,12783.17916336,116.49596625000413,54383.42182656 2024-06-02,10:36:16.000,154,11099415,-795,0,1717324575,12783.25999908,116.47481885999878,54383.56855608 2024-06-02,10:36:17.000,154,11099398,-795,0,1717324576,12783.19937229,116.43957321000198,54383.44278792 2024-06-02,10:36:18.000,154,11099421,-795,0,1717324577,12783.105063949995,116.43957321000198,54383.39387808 2024-06-02,10:36:29.000,154,11099385,-795,0,1717324588,12782.781721069994,116.17875540000387,54383.13535464 2024-06-02,10:36:30.000,154,11099382,-795,0,1717324589,12782.694149039999,116.15055887999915,54383.051509200006 2024-06-02,10:36:31.000,154,11099422,-795,0,1717324590,12782.687412729989,116.11531323000236,54383.05849632 2024-06-02,10:36:32.000,154,11099414,-795,0,1717324591,12782.721094279994,116.15760800999851,54383.07247056001 2024-06-02,10:36:33.000,154,11099394,-795,0,1717324592,12782.680676419994,116.09416584000428,54383.06548344 2024-06-02,10:36:34.000,154,11099412,-795,0,1717324593,12782.613313319998,116.09416584000428,54382.9117668 2024-06-02,10:36:35.000,154,11099408,-795,0,1717324594,12782.613313319998,116.00252714999806,54382.85586984001 2024-06-02,10:36:36.000,154,11099385,-795,0,1717324595,12782.613313319998,116.06596931999957,54382.82093424 2024-06-02,10:36:37.000,154,11099394,-795,0,1717324596,12782.586368079988,116.05187106000085,54382.91875392 2024-06-02,10:36:38.000,154,11099384,-795,0,1717324597,12782.579631769993,116.06596931999957,54382.93971528 2024-06-02,10:36:39.000,154,11099338,-795,0,1717324598,12782.599840699993,116.03072367000277,54382.75805016001 2024-06-02,10:36:40.000,154,11099420,-795,0,1717324599,12782.606577009989,116.03777280000213,54382.73010168 2024-06-02,10:36:41.000,154,11099130,-795,0,1717324600,12782.492059739998,116.0095762800047,54382.632282 2024-06-02,10:36:42.000,154,11099366,-795,0,1717324601,12782.424696640002,115.9954780199987,54382.61830776001 2024-06-02,10:36:43.000,154,11099354,-795,0,1717324602,12782.512268669998,115.98842888999934,54382.79298576 2024-06-02,10:36:44.000,154,11099391,-795,0,1717324603,12782.417960329993,115.97433063000062,54382.632282 2024-06-02,10:36:45.000,154,11099391,-795,0,1717324604,12782.451641879998,115.9602323700019,54382.75805016001 2024-06-02,10:36:46.000,154,11099380,-795,0,1717324605,12782.552686529998,115.96728150000126,54382.83490848001 2024-06-02,10:36:47.000,154,11099406,-795,0,1717324606,12782.566159149988,115.93203585000447,54382.84888272 2024-06-02,10:36:48.000,154,11099402,-795,0,1717324607,12782.532477599998,115.95318324000255,54382.85586984001 2024-06-02,10:36:49.000,154,11099363,-795,0,1717324608,12782.539213909993,115.93908498000383,54382.79298576 2024-06-02,10:36:50.000,154,11099375,-795,0,1717324609,12782.431432949998,115.93908498000383,54382.632282 2024-06-02,10:36:51.000,154,11099320,-795,0,1717324610,12782.478587119993,115.97433063000062,54382.66721760001 2024-06-02,10:36:52.000,154,11099441,-795,0,1717324611,12782.478587119993,115.9954780199987,54382.74407592 2024-06-02,10:36:53.000,154,11099409,-795,0,1717324612,12782.458378189993,115.9954780199987,54382.75106304 2024-06-02,10:36:54.000,154,11099400,-795,0,1717324613,12782.411224019997,116.05187106000085,54382.646256240005 2024-06-02,10:36:55.000,154,11099405,-795,0,1717324614,12782.424696640002,116.08006757999829,54382.646256240005 2024-06-02,10:36:56.000,154,11099420,-795,0,1717324615,12782.357333539992,116.07301844999893,54382.48555248 2024-06-02,10:36:57.000,154,11099358,-795,0,1717324616,12782.397751399993,116.108264100003,54382.597346400005 2024-06-02,10:36:58.000,154,11099426,-795,0,1717324617,12782.350597229997,116.1435097499998,54382.68817896001 2024-06-02,10:36:59.000,154,11099433,-795,0,1717324618,12782.269761509997,116.19285366000258,54382.61830776001 2024-06-02,10:37:00.000,154,11099358,-795,0,1717324619,12782.215871029992,116.25629583000409,54382.49253960001 2024-06-02,10:37:01.000,154,11099351,-795,0,1717324620,12782.188925789997,116.31268886999896,54382.548436560006 2024-06-02,10:37:02.000,154,11099403,-795,0,1717324621,12782.236079959992,116.33383626000432,54382.65324336 2024-06-02,10:37:03.000,154,11099422,-795,0,1717324622,12782.188925789997,116.37613104000047,54382.55542368 2024-06-02,10:37:04.000,154,11099367,-795,0,1717324623,12782.094617449991,116.43252408000262,54382.5624108 2024-06-02,10:37:05.000,154,11099343,-795,0,1717324624,12782.013781729991,116.4536714700007,54382.35279720001 2024-06-02,10:37:06.000,154,11099360,-795,0,1717324625,12781.986836489996,116.48891712000477,54382.40869416 2024-06-02,10:37:07.000,154,11099397,-795,0,1717324626,12781.946418629996,116.50301538000349,54382.478565360005 2024-06-02,10:37:08.000,154,11099412,-795,0,1717324627,12781.91273707999,116.52416277000157,54382.44362976 2024-06-02,10:37:09.000,154,11099404,-795,0,1717324628,12781.865582909995,116.56645754999772,54382.37375856001 2024-06-02,10:37:10.000,154,11099412,-795,0,1717324629,12781.784747189995,116.57350668000436,54382.28292600001 2024-06-02,10:37:11.000,154,11099430,-795,0,1717324630,12781.75780195,116.55940841999836,54382.32484872001 2024-06-02,10:37:12.000,154,11099397,-795,0,1717324631,12781.65002098999,116.57350668000436,54382.310874480005 2024-06-02,10:37:13.000,154,11099316,-795,0,1717324632,12781.61633944,116.58055581000372,54382.23401616001 2024-06-02,10:37:14.000,154,11099373,-795,0,1717324633,12781.528767409989,116.58055581000372,54382.20606768001 2024-06-02,10:37:15.000,154,11099421,-795,0,1717324634,12781.508558479989,116.56645754999772,54382.22004192 2024-06-02,10:37:16.000,154,11099366,-795,0,1717324635,12781.373832279998,116.50301538000349,54382.108248 2024-06-02,10:37:17.000,154,11099396,-795,0,1717324636,12781.205424530002,116.48891712000477,54381.87068592001 2024-06-02,10:37:18.000,154,11099375,-795,0,1717324637,12781.225633460002,116.43957321000198,54382.05933816 2024-06-02,10:37:19.000,154,11099452,-795,0,1717324638,12781.191951909997,116.4184258200039,54382.10126088 2024-06-02,10:37:20.000,154,11099419,-795,0,1717324639,12781.097643569992,116.39022929999919,54381.98247984 2024-06-02,10:37:21.000,154,11099321,-795,0,1717324640,12780.996598919992,116.32678712999768,54382.024402560004 2024-06-02,10:37:22.000,154,11099416,-795,0,1717324641,12780.882081650001,116.23514843999874,54381.926582880005 2024-06-02,10:37:23.000,154,11099399,-795,0,1717324642,12780.794509619991,116.1717062700045,54381.81478896 2024-06-02,10:37:24.000,154,11099380,-795,0,1717324643,12780.666519729995,116.08711670999764,54381.73793064 2024-06-02,10:37:25.000,154,11099393,-795,0,1717324644,12780.53179352999,116.01662541000405,54381.69600792 2024-06-02,10:37:26.000,154,11099429,-795,0,1717324645,12780.55873877,115.91088845999911,54381.75190488001 2024-06-02,10:37:27.000,154,11099396,-795,0,1717324646,12780.49811198,115.84039715999825,54381.77286624 2024-06-02,10:37:28.000,154,11099404,-795,0,1717324647,12780.45095780999,115.72056195000187,54381.807801840005 2024-06-02,10:37:29.000,154,11099349,-795,0,1717324648,12780.322967919994,115.69236543000443,54381.61216248001 2024-06-02,10:37:30.000,154,11099395,-795,0,1717324649,12780.262341129994,115.57957935000013,54381.53530416001 2024-06-02,10:37:31.000,154,11099335,-795,0,1717324650,12780.235395889998,115.55843196000205,54381.5492784 2024-06-02,10:37:32.000,154,11099375,-795,0,1717324651,12780.302758989994,115.4385967499984,54381.57722688 2024-06-02,10:37:33.000,154,11099423,-795,0,1717324652,12780.316231609999,115.4033511000016,54381.5492784 2024-06-02,10:37:34.000,154,11099432,-795,0,1717324653,12780.34991315999,115.3046632800033,54381.44447160001 2024-06-02,10:37:35.000,154,11099404,-795,0,1717324654,12780.32970422999,115.33285980000073,54381.38158752 2024-06-02,10:37:36.000,154,11099399,-795,0,1717324655,12780.41053994999,115.34695805999945,54381.56325264001 2024-06-02,10:37:37.000,154,11099374,-795,0,1717324656,12780.45769412,115.3681054500048,54381.45844584 2024-06-02,10:37:38.000,154,11099402,-795,0,1717324657,12780.525057219995,115.3681054500048,54381.50036856 2024-06-02,10:37:39.000,154,11099414,-795,0,1717324658,12780.5789477,115.41744936000032,54381.44447160001 2024-06-02,10:37:40.000,154,11099377,-795,0,1717324659,12780.49811198,115.46679327000311,54381.29774208001 2024-06-02,10:37:41.000,154,11099390,-795,0,1717324660,12780.605892939995,115.57253022000077,54381.31870344001 2024-06-02,10:37:42.000,154,11099391,-795,0,1717324661,12780.767564379996,115.69236543000443,54381.45145872 2024-06-02,10:37:43.000,154,11099410,-795,0,1717324662,12780.71367389999,115.75580759999866,54381.36761328001 2024-06-02,10:37:44.000,154,11099381,-795,0,1717324663,12780.855136409991,115.87564281000232,54381.542291280006 2024-06-02,10:37:45.000,154,11099378,-795,0,1717324664,12780.774300689991,116.05187106000085,54381.36761328001 2024-06-02,10:37:46.000,154,11099305,-795,0,1717324665,12780.855136409991,116.15760800999851,54381.45145872 2024-06-02,10:37:47.000,154,11099406,-795,0,1717324666,12780.942708440001,116.34793452000304,54381.45844584 2024-06-02,10:37:48.000,154,11099432,-795,0,1717324667,12781.023544160002,116.44662234000134,54381.4794072 2024-06-02,10:37:49.000,154,11099400,-795,0,1717324668,12781.063962020002,116.62989971999923,54381.57023976 2024-06-02,10:37:50.000,154,11099445,-795,0,1717324669,12781.097643569992,116.7990788399984,54381.45844584 2024-06-02,10:37:51.000,154,11099429,-795,0,1717324670,12781.097643569992,116.96120882999821,54381.38857464 2024-06-02,10:37:52.000,154,11099446,-795,0,1717324671,12781.185215600002,117.11628968999867,54381.67504656 2024-06-02,10:37:53.000,154,11099381,-795,0,1717324672,12781.158270359992,117.31366533000255,54381.63312384001 2024-06-02,10:37:54.000,154,11099375,-795,0,1717324673,12781.165006670002,117.43350053999893,54381.38857464 2024-06-02,10:37:55.000,154,11099423,-795,0,1717324674,12781.185215600002,117.62382705000346,54381.46543296001 2024-06-02,10:37:56.000,154,11099388,-795,0,1717324675,12781.205424530002,117.70136748000368,54381.374600400006 2024-06-02,10:37:57.000,154,11099395,-795,0,1717324676,12781.326678109988,117.91284137999901,54381.640110960005 2024-06-02,10:37:58.000,154,11099416,-795,0,1717324677,12781.427722759989,118.05382398000074,54381.66805944 2024-06-02,10:37:59.000,154,11099401,-795,0,1717324678,12781.380568589993,118.2089048400012,54381.709982160006 2024-06-02,10:38:00.000,154,11099387,-795,0,1717324679,12781.373832279998,118.35693657000229,54381.48639432001 2024-06-02,10:38:01.000,154,11099370,-795,0,1717324680,12781.340150729993,118.53316482000082,54381.6191496 2024-06-02,10:38:02.000,154,11099374,-795,0,1717324681,12781.353623349998,118.67414742000256,54381.69600792 2024-06-02,10:38:03.000,154,11099357,-795,0,1717324682,12781.380568589993,118.84332654000173,54381.709982160006 2024-06-02,10:38:04.000,154,11099399,-795,0,1717324683,12781.353623349998,118.95611261999875,54381.59818824 2024-06-02,10:38:05.000,154,11099396,-795,0,1717324684,12781.326678109988,119.09709522000048,54381.67504656 2024-06-02,10:38:06.000,154,11099384,-795,0,1717324685,12781.461404309994,119.25217608000094,54381.7938276 2024-06-02,10:38:07.000,154,11099411,-795,0,1717324686,12781.420986449994,119.32971651000116,54381.83575032 2024-06-02,10:38:08.000,154,11099423,-795,0,1717324687,12781.441195379994,119.44250258999818,54381.94055712 2024-06-02,10:38:09.000,154,11099409,-795,0,1717324688,12781.326678109988,119.56233780000184,54381.74491776 2024-06-02,10:38:10.000,154,11099413,-795,0,1717324689,12781.353623349998,119.71036953000294,54381.66805944 2024-06-02,10:38:11.000,154,11099374,-795,0,1717324690,12781.313205489998,119.7808608300038,54381.80081472001 2024-06-02,10:38:12.000,154,11099437,-795,0,1717324691,12781.414250139998,119.85840126000403,54381.84972456001 2024-06-02,10:38:13.000,154,11099425,-795,0,1717324692,12781.380568589993,119.95003995000297,54381.84273744 2024-06-02,10:38:14.000,154,11099457,-795,0,1717324693,12781.353623349998,120.01348212000448,54381.80081472001 2024-06-02,10:38:15.000,154,11099405,-795,0,1717324694,12781.340150729993,120.05577690000064,54381.81478896 2024-06-02,10:38:16.000,154,11099366,-795,0,1717324695,12781.407513829989,120.07692428999871,54381.94754424001 2024-06-02,10:38:17.000,154,11099408,-795,0,1717324696,12781.360359659993,120.10512081000343,54381.975492720005 2024-06-02,10:38:18.000,154,11099420,-795,0,1717324697,12781.367095969988,120.1262682000015,54381.91260864 2024-06-02,10:38:29.000,154,11099439,-795,0,1717324708,12781.387304899989,119.20283216999815,54382.08728664001 2024-06-02,10:38:30.000,154,11099403,-795,0,1717324709,12781.373832279998,119.11824260999856,54381.96151848 2024-06-02,10:38:31.000,154,11099427,-795,0,1717324710,12781.394041209998,118.93496523000067,54382.03138968 2024-06-02,10:38:32.000,154,11099356,-795,0,1717324711,12781.474876929999,118.81513002000429,54382.08029952 2024-06-02,10:38:33.000,154,11099382,-795,0,1717324712,12781.380568589993,118.66004916000384,54381.93357 2024-06-02,10:38:34.000,154,11099424,-795,0,1717324713,12781.394041209998,118.54726307999954,54381.96850560001 2024-06-02,10:38:35.000,154,11099450,-795,0,1717324714,12781.333414419998,118.44857526000123,54381.975492720005 2024-06-02,10:38:36.000,154,11099372,-795,0,1717324715,12781.427722759989,118.31464178999886,54382.045363920006 2024-06-02,10:38:37.000,154,11099413,-795,0,1717324716,12781.360359659993,118.19480658000248,54382.08728664001 2024-06-02,10:38:38.000,154,11099423,-795,0,1717324717,12781.319941799993,118.03972572000202,54382.01042832 2024-06-02,10:38:39.000,154,11099388,-795,0,1717324718,12781.387304899989,117.87054660000285,54382.108248 2024-06-02,10:38:40.000,154,11099388,-795,0,1717324719,12781.313205489998,117.77185878000455,54382.10126088 2024-06-02,10:38:41.000,154,11099382,-795,0,1717324720,12781.245842390003,117.63792531000217,54382.05933816 2024-06-02,10:38:42.000,154,11099411,-795,0,1717324721,12781.111116189997,117.48989358000108,54381.89164728 2024-06-02,10:38:43.000,154,11099421,-795,0,1717324722,12781.077434639992,117.28546880999784,54381.926582880005 2024-06-02,10:38:44.000,154,11099410,-795,0,1717324723,12780.949444749996,117.13038795000466,54381.82876320001 2024-06-02,10:38:45.000,154,11099396,-795,0,1717324724,12780.956181059992,117.00350361000164,54381.94754424001 2024-06-02,10:38:46.000,154,11099422,-795,0,1717324725,12780.888817959996,116.85547188000055,54381.94055712 2024-06-02,10:38:47.000,154,11099381,-795,0,1717324726,12780.84166379,116.62989971999923,54382.10126088 2024-06-02,10:38:48.000,154,11099382,-795,0,1717324727,12780.76082807,116.49596625000413,54381.98946696001 2024-06-02,10:38:49.000,154,11099374,-795,0,1717324728,12780.59915663,116.29859061000025,54381.89164728 2024-06-02,10:38:50.000,154,11099375,-795,0,1717324729,12780.47790305,116.16465713999787,54381.82876320001 2024-06-02,10:38:51.000,154,11099419,-795,0,1717324730,12780.356649469999,116.01662541000405,54381.88466016 2024-06-02,10:38:52.000,154,11099406,-795,0,1717324731,12780.262341129994,115.84039715999825,54381.90562152 2024-06-02,10:38:53.000,154,11099417,-795,0,1717324732,12780.093933379998,115.6148250000042,54381.84273744 2024-06-02,10:38:54.000,154,11099438,-795,0,1717324733,12780.087197069988,115.43154761999904,54381.7938276 2024-06-02,10:38:55.000,154,11099443,-795,0,1717324734,12779.986152420002,115.21302459000435,54381.80081472001 2024-06-02,10:38:56.000,154,11099428,-795,0,1717324735,12779.959207179993,115.02269807999983,54381.91260864 2024-06-02,10:38:57.000,154,11099403,-795,0,1717324736,12779.817744669992,114.8464698300013,54381.807801840005 2024-06-02,10:38:58.000,154,11099329,-795,0,1717324737,12779.642600610001,114.62089766999998,54381.38857464 2024-06-02,10:38:59.000,154,11099443,-795,0,1717324738,12779.649336919996,114.47286593999888,54381.45145872 2024-06-02,10:39:00.000,154,11099388,-795,0,1717324739,12779.736908949992,114.31073594999907,54381.709982160006 2024-06-02,10:39:01.000,154,11099413,-795,0,1717324740,12779.743645260001,114.11336031000246,54381.71696928 2024-06-02,10:39:02.000,154,11099396,-795,0,1717324741,12779.763854190001,113.97942684000009,54381.66107232001 2024-06-02,10:39:03.000,154,11099397,-795,0,1717324742,12779.804272050002,113.83844423999835,54381.65408520001 2024-06-02,10:39:04.000,154,11099379,-795,0,1717324743,12779.844689910002,113.76090380999813,54381.63312384001 2024-06-02,10:39:05.000,154,11099399,-795,0,1717324744,12779.844689910002,113.63401947000239,54381.6191496 2024-06-02,10:39:06.000,154,11099434,-795,0,1717324745,12779.858162529992,113.64106860000174,54381.57722688 2024-06-02,10:39:07.000,154,11099426,-795,0,1717324746,12779.817744669992,113.55647904000216,54381.472420080005 2024-06-02,10:39:08.000,154,11099420,-795,0,1717324747,12779.743645260001,113.55647904000216,54381.40254888 2024-06-02,10:39:09.000,154,11099453,-795,0,1717324748,12779.831217289997,113.53533165000408,54381.4794072 2024-06-02,10:39:10.000,154,11099386,-795,0,1717324749,12779.837953599992,113.56352817000152,54381.45145872 2024-06-02,10:39:11.000,154,11099376,-795,0,1717324750,12779.831217289997,113.55647904000216,54381.41652312001 2024-06-02,10:39:12.000,154,11099409,-795,0,1717324751,12779.891844079997,113.5494299100028,54381.46543296001 2024-06-02,10:39:13.000,154,11099390,-795,0,1717324752,12779.898580389992,113.53533165000408,54381.39556176001 2024-06-02,10:39:14.000,154,11099413,-795,0,1717324753,12779.811008359997,113.59877381999831,54381.19992240001 2024-06-02,10:39:15.000,154,11099440,-795,0,1717324754,12779.837953599992,113.5846755599996,54381.12306408 2024-06-02,10:39:16.000,154,11099397,-795,0,1717324755,12779.871635149997,113.62697034000303,54381.185948160004 2024-06-02,10:39:17.000,154,11099401,-795,0,1717324756,12779.932261939997,113.62697034000303,54381.22787088001 2024-06-02,10:39:18.000,154,11099418,-795,0,1717324757,12780.013097659998,113.69041251000453,54381.304729200005 2024-06-02,10:39:19.000,154,11099385,-795,0,1717324758,12780.053515519998,113.66926511999918,54381.27678072001 2024-06-02,10:39:20.000,154,11099398,-795,0,1717324759,12780.087197069988,113.72565816000133,54381.22787088001 2024-06-02,10:39:21.000,154,11099390,-795,0,1717324760,12780.040042899993,113.73975642000005,54381.08114136001 2024-06-02,10:39:22.000,154,11099366,-795,0,1717324761,12780.141087549993,113.82434597999963,54381.206909520006 2024-06-02,10:39:23.000,154,11099380,-795,0,1717324762,12780.275813749999,113.84549336999771,54381.17896104001 2024-06-02,10:39:24.000,154,11099447,-795,0,1717324763,12780.269077439989,113.90893553999922,54381.17896104001 2024-06-02,10:39:25.000,154,11099405,-795,0,1717324764,12780.221923269994,113.98647596999945,54381.0951156 2024-06-02,10:39:26.000,154,11099385,-795,0,1717324765,12780.255604819999,114.09221292000439,54381.06716712 2024-06-02,10:39:27.000,154,11099420,-795,0,1717324766,12780.336440539999,114.14860595999926,54381.22088376 2024-06-02,10:39:28.000,154,11099471,-795,0,1717324767,12780.363385779994,114.2402446499982,54381.21389664 2024-06-02,10:39:29.000,154,11099410,-795,0,1717324768,12780.37012208999,114.3530307300025,54381.018257280004 2024-06-02,10:39:30.000,154,11099406,-795,0,1717324769,12780.296022679999,114.40942377000465,54380.99729592 2024-06-02,10:39:31.000,154,11099362,-795,0,1717324770,12780.275813749999,114.52220985000167,54380.94139896001 2024-06-02,10:39:32.000,154,11099404,-795,0,1717324771,12780.289286369989,114.62089766999998,54381.0252444 2024-06-02,10:39:33.000,154,11099431,-795,0,1717324772,12780.262341129994,114.76188027000171,54381.0951156 2024-06-02,10:39:34.000,154,11099425,-795,0,1717324773,12780.201714339993,114.86761721999937,54380.98332168001 2024-06-02,10:39:35.000,154,11099431,-795,0,1717324774,12780.127614929988,114.9451576499996,54380.89248912001 2024-06-02,10:39:36.000,154,11099392,-795,0,1717324775,12780.154560169998,115.07204199000262,54381.06018000001 2024-06-02,10:39:37.000,154,11099377,-795,0,1717324776,12780.107405999988,115.12138589999813,54381.01127016001 2024-06-02,10:39:38.000,154,11099343,-795,0,1717324777,12780.033306589998,115.18482806999964,54380.98332168001 2024-06-02,10:39:39.000,154,11099400,-795,0,1717324778,12780.019833969993,115.29761415000394,54380.92742472 2024-06-02,10:39:40.000,154,11099423,-795,0,1717324779,12779.959207179993,115.29056502000458,54380.80864368 2024-06-02,10:39:41.000,154,11099365,-795,0,1717324780,12779.959207179993,115.33990893000009,54380.71781112 2024-06-02,10:39:42.000,154,11099420,-795,0,1717324781,12779.999625039993,115.33285980000073,54380.82261792001 2024-06-02,10:39:43.000,154,11099342,-795,0,1717324782,12780.087197069988,115.39630197000224,54380.97633456 2024-06-02,10:39:44.000,154,11099390,-795,0,1717324783,12780.040042899993,115.39630197000224,54380.871527760006 2024-06-02,10:39:45.000,154,11099424,-795,0,1717324784,12779.925525630002,115.4033511000016,54380.66191416 2024-06-02,10:39:46.000,154,11099417,-795,0,1717324785,12779.952470869997,115.39630197000224,54380.66890128 2024-06-02,10:39:47.000,154,11099337,-795,0,1717324786,12779.992888729998,115.44564587999776,54380.682875520004 2024-06-02,10:39:48.000,154,11099413,-795,0,1717324787,12780.019833969993,115.42449848999968,54380.80864368 2024-06-02,10:39:49.000,154,11099429,-795,0,1717324788,12780.060251829993,115.38925284000288,54380.78768232 2024-06-02,10:39:50.000,154,11099415,-795,0,1717324789,12779.992888729998,115.38220371000352,54380.80864368 2024-06-02,10:39:51.000,154,11099408,-795,0,1717324790,12779.999625039993,115.38925284000288,54380.76672096 2024-06-02,10:39:52.000,154,11099344,-795,0,1717324791,12780.040042899993,115.38925284000288,54380.801656560005 2024-06-02,10:39:53.000,154,11099391,-795,0,1717324792,12780.033306589998,115.41040023000096,54380.703836880006 2024-06-02,10:39:54.000,154,11099388,-795,0,1717324793,12780.060251829993,115.44564587999776,54380.64793992001 2024-06-02,10:39:55.000,154,11099394,-795,0,1717324794,12780.019833969993,115.48089153000183,54380.60601720001 2024-06-02,10:39:56.000,154,11099392,-795,0,1717324795,12780.046779210003,115.48794066000119,54380.55710736001 2024-06-02,10:39:57.000,154,11099380,-795,0,1717324796,12780.168032789989,115.53728457000398,54380.66890128 2024-06-02,10:39:58.000,154,11099417,-795,0,1717324797,12780.242132199994,115.6148250000042,54380.73178536 2024-06-02,10:39:59.000,154,11099393,-795,0,1717324798,12780.248868509989,115.60777587000484,54380.6409528 2024-06-02,10:40:00.000,154,11099423,-795,0,1717324799,12780.289286369989,115.65711978000036,54380.59204296 2024-06-02,10:40:01.000,154,11099354,-795,0,1717324800,12780.296022679999,115.7135128200025,54380.6409528 2024-06-02,10:40:02.000,154,11099420,-795,0,1717324801,12780.275813749999,115.76990586000466,54380.515184640004 2024-06-02,10:40:03.000,154,11099382,-795,0,1717324802,12780.282550059994,115.79810238000209,54380.44531344 2024-06-02,10:40:04.000,154,11099398,-795,0,1717324803,12780.275813749999,115.81220064000081,54380.45230056 2024-06-02,10:40:05.000,154,11099402,-795,0,1717324804,12780.302758989994,115.85449542000424,54380.52217176 2024-06-02,10:40:06.000,154,11099369,-795,0,1717324805,12780.235395889998,115.91793758999847,54380.47326192 2024-06-02,10:40:07.000,154,11099374,-795,0,1717324806,12780.194978029998,115.93203585000447,54380.3964036 2024-06-02,10:40:08.000,154,11099392,-795,0,1717324807,12780.262341129994,115.97433063000062,54380.5012104 2024-06-02,10:40:09.000,154,11099369,-795,0,1717324808,12780.168032789989,116.00252714999806,54380.20775136 2024-06-02,10:40:10.000,154,11099416,-795,0,1717324809,12780.168032789989,116.0095762800047,54380.179802880004 2024-06-02,10:40:11.000,154,11099382,-795,0,1717324810,12780.127614929988,116.10121497000364,54380.179802880004 2024-06-02,10:40:12.000,154,11099390,-795,0,1717324811,12780.141087549993,116.09416584000428,54380.09595744 2024-06-02,10:40:13.000,154,11099378,-795,0,1717324812,12780.201714339993,116.15055887999915,54380.2566612 2024-06-02,10:40:14.000,154,11099407,-795,0,1717324813,12780.194978029998,116.16465713999787,54380.27063544001 2024-06-02,10:40:15.000,154,11099404,-795,0,1717324814,12780.208450649989,116.2069519200013,54380.12390592001 2024-06-02,10:40:16.000,154,11099430,-795,0,1717324815,12780.228659579989,116.24924670000473,54380.1169188 2024-06-02,10:40:17.000,154,11099354,-795,0,1717324816,12780.336440539999,116.29859061000025,54380.20775136 2024-06-02,10:40:18.000,154,11099373,-795,0,1717324817,12780.363385779994,116.34088539000368,54380.09595744 2024-06-02,10:40:19.000,154,11099396,-795,0,1717324818,12780.383594709994,116.43252408000262,54380.15884152 2024-06-02,10:40:20.000,154,11099373,-795,0,1717324819,12780.45095780999,116.51006451000285,54380.16582864 2024-06-02,10:40:21.000,154,11099425,-795,0,1717324820,12780.504848289995,116.62989971999923,54380.05403472001 2024-06-02,10:40:22.000,154,11099421,-795,0,1717324821,12780.55200245999,116.75678406000225,54380.130893040005 2024-06-02,10:40:23.000,154,11099452,-795,0,1717324822,12780.646310799995,116.85547188000055,54380.2566612 2024-06-02,10:40:24.000,154,11099411,-795,0,1717324823,12780.666519729995,117.010552740001,54380.249674080005 2024-06-02,10:40:25.000,154,11099379,-795,0,1717324824,12780.67325603999,117.08104404000187,54380.1169188 2024-06-02,10:40:26.000,154,11099442,-795,0,1717324825,12780.65304710999,117.23612490000232,54380.06800896 2024-06-02,10:40:27.000,154,11099367,-795,0,1717324826,12780.59242031999,117.39120576000278,54380.012112000004 2024-06-02,10:40:28.000,154,11099426,-795,0,1717324827,12780.585684009995,117.52513922999788,54380.01909912 2024-06-02,10:40:39.000,154,11099388,-795,0,1717324838,12780.161296479993,118.23710135999863,54380.2566612 2024-06-02,10:40:40.000,154,11099397,-795,0,1717324839,12779.999625039993,118.2089048400012,54380.10294456001 2024-06-02,10:40:41.000,154,11099361,-795,0,1717324840,12779.925525630002,118.11021702000289,54380.19377712001 2024-06-02,10:40:42.000,154,11099357,-795,0,1717324841,12779.770590499997,118.08202049999818,54380.13788016 2024-06-02,10:40:43.000,154,11099438,-795,0,1717324842,12779.730172639996,117.98333267999988,54380.20775136 2024-06-02,10:40:44.000,154,11099396,-795,0,1717324843,12779.689754779996,117.88464486000157,54380.26364832 2024-06-02,10:40:45.000,154,11099446,-795,0,1717324844,12779.595446439991,117.77185878000455,54380.14486728001 2024-06-02,10:40:46.000,154,11099350,-795,0,1717324845,12779.487665479995,117.66612182999961,54379.89333096 2024-06-02,10:40:47.000,154,11099397,-715,0,1717324846,12779.60218275,117.5674340100013,54380.200764240006 2024-06-02,10:40:48.000,154,11099442,-795,0,1717324847,12779.568501199996,117.48989358000108,54380.18679 2024-06-02,10:40:59.000,154,11099444,-795,0,1717324858,12779.743645260001,116.77088232000096,54379.87935672 2024-06-02,10:41:00.000,154,11099380,-795,0,1717324859,12779.730172639996,116.71448927999882,54379.73961432001 2024-06-02,10:41:01.000,154,11099420,-795,0,1717324860,12779.696491089991,116.7003910200001,54379.76756280001 2024-06-02,10:41:02.000,154,11099413,-795,0,1717324861,12779.757117879992,116.65104711000458,54379.85839536001 2024-06-02,10:41:03.000,154,11099387,-795,0,1717324862,12779.777326809992,116.61580146000051,54379.844421120004 2024-06-02,10:41:04.000,154,11099372,-795,0,1717324863,12779.743645260001,116.62989971999923,54379.746601440005 2024-06-02,10:41:05.000,154,11099305,-795,0,1717324864,12779.662809540001,116.552359289999,54379.66974312001 2024-06-02,10:41:06.000,154,11099339,-795,0,1717324865,12779.736908949992,116.4536714700007,54379.676730240004 2024-06-02,10:41:07.000,154,11099406,-795,0,1717324866,12779.709963709996,116.50301538000349,54379.78153704 2024-06-02,10:41:08.000,154,11099373,-795,0,1717324867,12779.662809540001,116.37613104000047,54379.78852416001 2024-06-02,10:41:09.000,154,11099354,-795,0,1717324868,12779.575237509991,116.3549836500024,54379.697691600006 2024-06-02,10:41:10.000,154,11099378,-595,0,1717324869,12779.588710129996,116.26334496000345,54379.746601440005 2024-06-02,10:41:11.000,154,11099370,-795,0,1717324870,12779.52134703,116.22105018000002,54379.70467872 2024-06-02,10:41:12.000,154,11099417,-795,0,1717324871,12779.54155596,116.15055887999915,54379.85140824 2024-06-02,10:41:13.000,154,11099380,-795,0,1717324872,12779.467456549995,116.09416584000428,54379.865382480006 2024-06-02,10:41:14.000,154,11099404,-795,0,1717324873,12779.41356606999,116.03072367000277,54379.82345976 2024-06-02,10:41:15.000,154,11099426,-795,0,1717324874,12779.25863094,116.01662541000405,54379.72564008 2024-06-02,10:41:16.000,154,11099408,-795,0,1717324875,12779.137377359999,115.94613411000319,54379.7326272 2024-06-02,10:41:17.000,154,11099436,-795,0,1717324876,12779.137377359999,115.91793758999847,54379.914292320005 2024-06-02,10:41:18.000,154,11099414,-795,0,1717324877,12779.164322599994,115.81220064000081,54379.97717640001 2024-06-02,10:41:19.000,154,11099435,-795,0,1717324878,12779.103695809994,115.73466021000058,54379.90031808 2024-06-02,10:41:20.000,154,11099430,-795,0,1717324879,12779.029596399989,115.6853162999978,54379.95621504001 2024-06-02,10:41:21.000,154,11099374,-795,0,1717324880,12778.894870199998,115.67121803999908,54379.72564008 2024-06-02,10:41:22.000,154,11099354,-795,0,1717324881,12778.915079129998,115.62892326000292,54379.81647264001 2024-06-02,10:41:23.000,154,11099368,-795,0,1717324882,12778.820770789993,115.62892326000292,54379.70467872 2024-06-02,10:41:24.000,154,11099410,-795,0,1717324883,12778.834243409998,115.54433370000334,54379.90031808 2024-06-02,10:41:25.000,154,11099419,-795,0,1717324884,12778.800561859993,115.52318630999798,54379.88634384001 2024-06-02,10:41:26.000,154,11099399,-795,0,1717324885,12778.793825549998,115.48089153000183,54379.89333096 2024-06-02,10:41:27.000,154,11099419,-795,0,1717324886,12778.739935069992,115.44564587999776,54379.80948552001 2024-06-02,10:41:28.000,154,11099381,-795,0,1717324887,12778.712989829997,115.44564587999776,54379.73961432001 2024-06-02,10:41:29.000,154,11099355,-795,0,1717324888,12778.665835660002,115.48089153000183,54379.78153704 2024-06-02,10:41:30.000,154,11099395,-795,0,1717324889,12778.659099349992,115.46679327000311,54379.746601440005 2024-06-02,10:41:31.000,154,11099457,-795,0,1717324890,12778.611945179997,115.49498979000055,54379.64179464001 2024-06-02,10:41:32.000,154,11099403,-795,0,1717324891,12778.632154109997,115.47384240000247,54379.60685904 2024-06-02,10:41:33.000,154,11099393,-795,0,1717324892,12778.591736249997,115.45269501000439,54379.627820400005 2024-06-02,10:41:34.000,154,11099387,-795,0,1717324893,12778.753407689997,115.44564587999776,54379.8723696 2024-06-02,10:41:35.000,154,11099390,-795,0,1717324894,12778.773616619997,115.49498979000055,54379.85140824 2024-06-02,10:41:36.000,154,11099363,-795,0,1717324895,12778.766880310002,115.48794066000119,54379.77454992 2024-06-02,10:41:37.000,154,11099340,-795,0,1717324896,12778.760143999993,115.50908804999926,54379.65576888 2024-06-02,10:41:38.000,154,11099382,-795,0,1717324897,12778.793825549998,115.5020389199999,54379.72564008 2024-06-02,10:41:39.000,154,11099360,-795,0,1717324898,12778.867924959988,115.53728457000398,54379.76057568 2024-06-02,10:41:40.000,154,11099420,-795,0,1717324899,12778.901606509993,115.57253022000077,54379.73961432001 2024-06-02,10:41:41.000,154,11099421,-795,0,1717324900,12778.955496989998,115.60777587000484,54379.78153704 2024-06-02,10:41:42.000,154,11099384,-795,0,1717324901,12779.17105890999,115.6148250000042,54379.8723696 2024-06-02,10:41:43.000,154,11099398,-795,0,1717324902,12779.19800415,115.650070650001,54379.9422408 2024-06-02,10:41:44.000,154,11099367,-795,0,1717324903,12779.25863094,115.66416890999972,54379.98416352001 2024-06-02,10:41:45.000,154,11099320,-795,0,1717324904,12779.157586289999,115.76285672999802,54379.78153704 2024-06-02,10:41:46.000,154,11099392,-795,0,1717324905,12779.27883987,115.77695499000401,54379.85839536001 2024-06-02,10:41:47.000,154,11099396,-795,0,1717324906,12779.224949389994,115.81924977000017,54379.71166584 2024-06-02,10:41:48.000,154,11099405,-795,0,1717324907,12779.31925773,115.88974107000104,54379.90031808 2024-06-02,10:41:49.000,154,11099393,-795,0,1717324908,12779.35293927999,115.96728150000126,54379.99813776 2024-06-02,10:41:50.000,154,11099395,-795,0,1717324909,12779.35293927999,115.98842888999934,54379.92826656 2024-06-02,10:41:51.000,154,11099424,-795,0,1717324910,12779.35967559,116.05892019000021,54379.92127944 2024-06-02,10:41:52.000,154,11099435,-795,0,1717324911,12779.41356606999,116.08711670999764,54380.10294456001 2024-06-02,10:41:53.000,154,11099362,-795,0,1717324912,12779.35293927999,116.18580453000322,54380.12390592001 2024-06-02,10:41:54.000,154,11099415,-795,0,1717324913,12779.40009345,116.23514843999874,54380.10294456001 2024-06-02,10:41:55.000,154,11099403,-795,0,1717324914,12779.33273034999,116.25629583000409,54380.00512488001 2024-06-02,10:41:56.000,154,11099389,-795,0,1717324915,12779.37314820999,116.27744322000217,54380.02608624001 2024-06-02,10:41:57.000,154,11099431,-795,0,1717324916,12779.40009345,116.27039409000281,54380.14486728001 2024-06-02,10:41:58.000,154,11099400,-795,0,1717324917,12779.386620829995,116.29154148000089,54380.179802880004 2024-06-02,10:41:59.000,154,11099411,-795,0,1717324918,12779.2990488,116.37613104000047,54380.13788016 2024-06-02,10:42:00.000,154,11099393,-795,0,1717324919,12779.25189462999,116.37613104000047,54380.08897032 2024-06-02,10:42:01.000,154,11099392,-795,0,1717324920,12779.144113669994,116.36908191000111,54379.9422408 2024-06-02,10:42:02.000,154,11099397,-795,0,1717324921,12779.123904739994,116.36908191000111,54379.97717640001 2024-06-02,10:42:03.000,154,11099380,-795,0,1717324922,12779.144113669994,116.34793452000304,54380.07499608001 2024-06-02,10:42:04.000,154,11099399,-795,0,1717324923,12779.083486879994,116.31268886999896,54380.10294456001 2024-06-02,10:42:05.000,154,11099424,-795,0,1717324924,12778.962233299993,116.31973799999832,54379.914292320005 2024-06-02,10:42:06.000,154,11099386,-795,0,1717324925,12778.915079129998,116.29859061000025,54379.93525368001 2024-06-02,10:42:07.000,154,11099379,-795,0,1717324926,12778.968969609989,116.24924670000473,54380.0470476 2024-06-02,10:42:08.000,154,11099400,-795,0,1717324927,12778.935288059998,116.2421975699981,54380.10294456001 2024-06-02,10:42:09.000,154,11099363,-795,0,1717324928,12778.787089240002,116.16465713999787,54379.92826656 2024-06-02,10:42:10.000,154,11099408,-795,0,1717324929,12778.753407689997,116.15055887999915,54379.90031808 2024-06-02,10:42:11.000,154,11099355,-795,0,1717324930,12778.746671380002,116.10121497000364,54379.95621504001 2024-06-02,10:42:12.000,154,11099423,-795,0,1717324931,12778.820770789993,116.10121497000364,54379.99813776 2024-06-02,10:42:13.000,154,11099420,-795,0,1717324932,12778.766880310002,116.02367454000341,54379.98416352001 2024-06-02,10:42:14.000,154,11099408,-795,0,1717324933,12778.814034479998,115.9954780199987,54379.93525368001 2024-06-02,10:42:15.000,154,11099360,-795,0,1717324934,12778.847716030003,115.9602323700019,54379.963202160005 2024-06-02,10:42:16.000,154,11099419,-795,0,1717324935,12778.847716030003,115.91793758999847,54380.012112000004 2024-06-02,10:42:17.000,154,11099383,-795,0,1717324936,12778.827507100003,115.92498671999783,54379.914292320005 2024-06-02,10:42:18.000,154,11099415,-795,0,1717324937,12778.800561859993,115.94613411000319,54379.93525368001 2024-06-02,10:42:19.000,154,11099347,-795,0,1717324938,12778.659099349992,115.91088845999911,54379.59987192001 2024-06-02,10:42:20.000,154,11099405,-795,0,1717324939,12778.787089240002,115.9602323700019,54379.8024984 2024-06-02,10:42:21.000,154,11099417,-795,0,1717324940,12778.814034479998,115.95318324000255,54379.87935672 2024-06-02,10:42:22.000,154,11099407,-795,0,1717324941,12778.861188649993,115.92498671999783,54379.9422408 2024-06-02,10:42:23.000,154,11099376,-795,0,1717324942,12778.814034479998,115.9602323700019,54379.83743400001 2024-06-02,10:42:24.000,154,11099376,-795,0,1717324943,12778.814034479998,115.95318324000255,54379.71865296001 2024-06-02,10:42:25.000,154,11099387,-795,0,1717324944,12778.820770789993,115.91088845999911,54379.844421120004 2024-06-02,10:42:26.000,154,11099415,-795,0,1717324945,12778.874661269998,115.9954780199987,54379.795511280005 2024-06-02,10:42:27.000,154,11099349,-795,0,1717324946,12778.726462450002,115.98842888999934,54379.57192344001 2024-06-02,10:42:28.000,154,11099414,-795,0,1717324947,12778.840979719993,115.96728150000126,54379.746601440005 2024-06-02,10:42:29.000,154,11099368,-795,0,1717324948,12778.901606509993,115.98842888999934,54379.71865296001 2024-06-02,10:42:30.000,154,11099440,-795,0,1717324949,12778.901606509993,116.03777280000213,54379.64878176001 2024-06-02,10:42:31.000,154,11099444,-795,0,1717324950,12778.915079129998,115.98137975999998,54379.7326272 2024-06-02,10:42:32.000,154,11099377,-795,0,1717324951,12778.982442229993,116.0095762800047,54379.7326272 2024-06-02,10:42:33.000,154,11099404,-795,0,1717324952,12778.989178539989,115.98137975999998,54379.82345976 2024-06-02,10:42:34.000,154,11099400,-795,0,1717324953,12778.894870199998,116.03072367000277,54379.62083328001 2024-06-02,10:42:35.000,154,11099388,-795,0,1717324954,12778.881397579993,116.01662541000405,54379.530000720006 2024-06-02,10:42:36.000,154,11099415,-795,0,1717324955,12778.840979719993,115.9602323700019,54379.54397496 2024-06-02,10:42:37.000,154,11099402,-795,0,1717324956,12778.834243409998,115.95318324000255,54379.68371736 2024-06-02,10:42:38.000,154,11099399,-795,0,1717324957,12778.800561859993,115.90383932999976,54379.697691600006 2024-06-02,10:42:39.000,154,11099389,-795,0,1717324958,12778.793825549998,115.84039715999825,54379.71166584 2024-06-02,10:42:40.000,154,11099417,-795,0,1717324959,12778.679308279992,115.82629889999953,54379.59987192001 2024-06-02,10:42:41.000,154,11099381,-795,0,1717324960,12778.564791010001,115.67826716999843,54379.39724544 2024-06-02,10:42:42.000,154,11099404,-795,0,1717324961,12778.510900529996,115.62187413000356,54379.48109088001 2024-06-02,10:42:43.000,154,11099415,-795,0,1717324962,12778.490691599996,115.48089153000183,54379.530000720006 2024-06-02,10:42:44.000,154,11099410,-795,0,1717324963,12778.376174329991,115.4033511000016,54379.48109088001 2024-06-02,10:42:45.000,154,11099401,-795,0,1717324964,12778.21450288999,115.2553193700005,54379.39724544 2024-06-02,10:42:46.000,154,11099419,-795,0,1717324965,12778.227975509995,115.10728763999941,54379.43218104001 2024-06-02,10:42:47.000,154,11099402,-795,0,1717324966,12778.2212392,114.9099120000028,54379.49506512 2024-06-02,10:42:48.000,154,11099436,-795,0,1717324967,12778.07304037999,114.81827331000386,54379.20160608 2024-06-02,10:42:49.000,154,11099387,-795,0,1717324968,12778.13366716999,114.6349959299987,54379.243528800005 2024-06-02,10:42:50.000,154,11099401,-795,0,1717324969,12778.086512999995,114.5010624600036,54379.16667048001 2024-06-02,10:42:51.000,154,11099399,-795,0,1717324970,12778.066304069995,114.34598160000314,54379.13872200001 2024-06-02,10:42:52.000,154,11099392,-795,0,1717324971,12778.07977669,114.17680248000397,54379.20160608 2024-06-02,10:42:53.000,154,11099412,-795,0,1717324972,12778.05283144999,114.00057422999816,54379.20160608 2024-06-02,10:42:54.000,154,11099421,-795,0,1717324973,12777.89116000999,113.90893553999922,54378.76141752001 2024-06-02,10:42:55.000,154,11099389,-795,0,1717324974,12778.01241358999,113.76090380999813,54378.964044 2024-06-02,10:42:56.000,154,11099366,-795,0,1717324975,12778.03935883,113.6481177300011,54379.04090232 2024-06-02,10:42:57.000,154,11099432,-795,0,1717324976,12778.046095139995,113.5846755599996,54378.957056880005 2024-06-02,10:42:58.000,154,11099393,-795,0,1717324977,12778.005677279994,113.46484035000321,54378.908147040005 2024-06-02,10:42:59.000,154,11099377,-795,0,1717324978,12778.05283144999,113.42254556999978,54378.90115992001 2024-06-02,10:43:00.000,154,11099402,-795,0,1717324979,12777.945050489994,113.35910339999828,54378.69853344 2024-06-02,10:43:01.000,154,11099430,-795,0,1717324980,12777.945050489994,113.33090688000084,54378.69853344 2024-06-02,10:43:02.000,154,11099431,-795,0,1717324981,12777.99894097,113.26041557999997,54378.84526296 2024-06-02,10:43:03.000,154,11099425,-795,0,1717324982,12778.03935883,113.20402253999782,54378.81731448 2024-06-02,10:43:04.000,154,11099397,-795,0,1717324983,12778.046095139995,113.15467863000231,54378.79635312 2024-06-02,10:43:05.000,154,11099367,-795,0,1717324984,12777.958523109999,113.11238384999888,54378.523855440006 2024-06-02,10:43:06.000,154,11099419,-795,0,1717324985,12777.965259419994,113.14762950000295,54378.55879104 2024-06-02,10:43:07.000,154,11099409,-795,0,1717324986,12777.95178679999,113.13353124000423,54378.58673952 2024-06-02,10:43:08.000,154,11099389,-795,0,1717324987,12777.97199572999,113.12648211000487,54378.55180392 2024-06-02,10:43:09.000,154,11099374,-795,0,1717324988,12777.965259419994,113.0912364600008,54378.572765280005 2024-06-02,10:43:10.000,154,11099429,-795,0,1717324989,12777.938314179999,113.10533471999952,54378.523855440006 2024-06-02,10:43:11.000,154,11099370,-795,0,1717324990,12777.918105249999,113.07713820000208,54378.43302288 2024-06-02,10:43:12.000,154,11099389,-795,0,1717324991,12778.046095139995,113.09828559000016,54378.59372664001 2024-06-02,10:43:13.000,154,11099353,-795,0,1717324992,12778.0191499,113.08418733000144,54378.49590696001 2024-06-02,10:43:14.000,154,11099395,-795,0,1717324993,12777.99894097,113.12648211000487,54378.39808728001 2024-06-02,10:43:15.000,154,11099424,-795,0,1717324994,12777.945050489994,113.15467863000231,54378.25834488001 2024-06-02,10:43:16.000,154,11099358,-795,0,1717324995,12777.95178679999,113.24631732000125,54378.25834488001 2024-06-02,10:43:17.000,154,11099432,-795,0,1717324996,12778.066304069995,113.30975949000276,54378.42603576001 2024-06-02,10:43:18.000,154,11099378,-795,0,1717324997,12778.086512999995,113.39434905000235,54378.41904864 2024-06-02,10:43:19.000,154,11099415,-795,0,1717324998,12778.07304037999,113.46484035000321,54378.38411304 2024-06-02,10:43:20.000,154,11099369,-795,0,1717324999,12778.046095139995,113.57057730000088,54378.25834488001 2024-06-02,10:43:21.000,154,11099378,-795,0,1717325000,12778.0191499,113.61992121000367,54378.118602480004 2024-06-02,10:43:22.000,154,11099403,-795,0,1717325001,12778.07977669,113.73270729000069,54378.25834488001 2024-06-02,10:43:23.000,154,11099427,-795,0,1717325002,12778.09998562,113.85254250000435,54378.38411304 2024-06-02,10:43:24.000,154,11099320,-795,0,1717325003,12778.046095139995,113.94418119000329,54378.34219032 2024-06-02,10:43:25.000,154,11099445,-795,0,1717325004,12777.99894097,114.0428690100016,54378.16052520001 2024-06-02,10:43:26.000,154,11099384,-795,0,1717325005,12778.05283144999,114.16270421999798,54378.335203200004 2024-06-02,10:43:27.000,154,11099414,-795,0,1717325006,12778.09998562,114.21204813000077,54378.39110016 2024-06-02,10:43:28.000,154,11099402,-795,0,1717325007,12778.07304037999,114.32483420999779,54378.31424184 2024-06-02,10:43:29.000,154,11099405,-795,0,1717325008,12777.97873204,114.43762029000209,54378.18148656001 2024-06-02,10:43:30.000,154,11099425,-795,0,1717325009,12777.985468349994,114.56450462999783,54378.139563840006 2024-06-02,10:43:31.000,154,11099364,-795,0,1717325010,12778.03262251999,114.5997502800019,54378.08366688 2024-06-02,10:43:32.000,154,11099419,-795,0,1717325011,12778.07977669,114.67729071000213,54378.118602480004 2024-06-02,10:43:33.000,154,11099458,-795,0,1717325012,12778.14040348,114.77597853000043,54378.22340928 2024-06-02,10:43:34.000,154,11099399,-795,0,1717325013,12778.13366716999,114.81827331000386,54378.21642216 2024-06-02,10:43:35.000,154,11099420,-795,0,1717325014,12778.07977669,114.86056809000002,54378.11161536001 2024-06-02,10:43:36.000,154,11099399,-795,0,1717325015,12778.167348719995,114.89581374000409,54378.18148656001 2024-06-02,10:43:37.000,154,11099390,-555,0,1717325016,12778.126930859995,114.93810852000024,54378.0557184 2024-06-02,10:43:38.000,154,11099400,-795,0,1717325017,12778.12019455,115.01564895000047,54378.069692640005 2024-06-02,10:43:39.000,154,11099421,-795,0,1717325018,12778.12019455,115.06499286000326,54378.11161536001 2024-06-02,10:43:40.000,154,11099448,-795,0,1717325019,12778.066304069995,115.10023851000005,54377.915976 2024-06-02,10:43:41.000,154,11099381,-795,0,1717325020,12778.03935883,115.16368068000156,54377.92995024 2024-06-02,10:43:42.000,154,11099393,-795,0,1717325021,12778.17408502999,115.22007372000371,54378.139563840006 2024-06-02,10:43:43.000,154,11099363,-795,0,1717325022,12778.167348719995,115.20597545999772,54378.139563840006 2024-06-02,10:43:44.000,154,11099417,-795,0,1717325023,12778.19429395999,115.26236849999987,54378.139563840006 2024-06-02,10:43:45.000,154,11099398,-795,0,1717325024,12778.14040348,115.31876154000201,54377.92995024 2024-06-02,10:43:46.000,154,11099365,-795,0,1717325025,12778.17408502999,115.37515458000416,54377.95789872 2024-06-02,10:43:47.000,154,11099391,-795,0,1717325026,12778.19429395999,115.47384240000247,54377.86007904 2024-06-02,10:43:48.000,154,11099338,-795,0,1717325027,12778.227975509995,115.60777587000484,54378.0557184 2024-06-02,10:43:49.000,154,11099416,-795,0,1717325028,12778.15387609999,115.57957935000013,54377.83911768 2024-06-02,10:43:50.000,154,11099359,-795,0,1717325029,12778.25492074999,115.62187413000356,54378.00680856 2024-06-02,10:43:51.000,154,11099393,-795,0,1717325030,12778.376174329991,115.73466021000058,54378.06270552001 2024-06-02,10:43:52.000,154,11099428,-795,0,1717325031,12778.40311957,115.81924977000017,54378.07667976 2024-06-02,10:43:53.000,154,11099317,-795,0,1717325032,12778.416592189991,115.88974107000104,54378.06270552001 2024-06-02,10:43:54.000,154,11099406,-795,0,1717325033,12778.389646949996,116.00252714999806,54377.950911600004 2024-06-02,10:43:55.000,154,11099372,-795,0,1717325034,12778.355965399991,116.07301844999893,54378.04174416001 2024-06-02,10:43:56.000,154,11099439,-795,0,1717325035,12778.36270171,116.1717062700045,54378.020782800006 2024-06-02,10:43:57.000,154,11099368,-795,0,1717325036,12778.30207492,116.23514843999874,54377.97886008 2024-06-02,10:43:58.000,154,11099373,-795,0,1717325037,12778.369438019996,116.29859061000025,54378.10462824 2024-06-02,10:43:59.000,154,11099392,-795,0,1717325038,12778.423328500001,116.34793452000304,54378.23039640001 2024-06-02,10:44:00.000,154,11099374,-795,0,1717325039,12778.409855879996,116.40432755999791,54378.24437064 2024-06-02,10:44:01.000,154,11099378,-795,0,1717325040,12778.33575646999,116.43252408000262,54378.06270552001 2024-06-02,10:44:02.000,154,11099341,-795,0,1717325041,12778.329020159996,116.50301538000349,54378.0557184 2024-06-02,10:44:03.000,154,11099432,-795,0,1717325042,12778.28186599,116.51711364000221,54378.16052520001 2024-06-02,10:44:04.000,154,11099404,-795,0,1717325043,12778.25492074999,116.52416277000157,54378.1255896 2024-06-02,10:44:05.000,154,11099431,-795,0,1717325044,12778.16061241,116.54531015999964,54378.03475704 2024-06-02,10:44:06.000,154,11099417,-795,0,1717325045,12778.16061241,116.57350668000436,54378.06270552001 2024-06-02,10:44:07.000,154,11099408,-795,0,1717325046,12778.20103027,116.56645754999772,54378.23039640001 2024-06-02,10:44:08.000,154,11099423,-795,0,1717325047,12778.147139789995,116.6017032000018,54378.22340928 2024-06-02,10:44:09.000,154,11099360,-795,0,1717325048,12777.99220465999,116.58760494000308,54378.07667976 2024-06-02,10:44:10.000,154,11099393,-795,0,1717325049,12777.965259419994,116.58760494000308,54378.07667976 2024-06-02,10:44:11.000,154,11099337,-795,0,1717325050,12777.897896319999,116.57350668000436,54378.00680856 2024-06-02,10:44:12.000,154,11099362,-795,0,1717325051,12777.897896319999,116.52416277000157,54378.13257672001 2024-06-02,10:44:13.000,154,11099420,-795,0,1717325052,12777.803587979994,116.48186798999814,54378.139563840006 2024-06-02,10:44:14.000,154,11099388,-795,0,1717325053,12777.662125469993,116.43252408000262,54378.07667976 2024-06-02,10:44:15.000,154,11099405,-795,0,1717325054,12777.608234990003,116.34793452000304,54378.04873128 2024-06-02,10:44:16.000,154,11099375,-795,0,1717325055,12777.520662959992,116.29859061000025,54378.069692640005 2024-06-02,10:44:17.000,154,11099360,-795,0,1717325056,12777.392673069997,116.19990279000194,54378.020782800006 2024-06-02,10:44:18.000,154,11099382,-795,0,1717325057,12777.271419489996,116.13646062000043,54377.9858472 2024-06-02,10:44:19.000,154,11099338,-795,0,1717325058,12777.204056390001,116.02367454000341,54377.96488584001 2024-06-02,10:44:20.000,154,11099419,-795,0,1717325059,12776.97502184999,115.84744629000488,54377.804182080006 2024-06-02,10:44:21.000,154,11099358,-795,0,1717325060,12776.90092244,115.80515151000145,54377.82514344001 2024-06-02,10:44:22.000,154,11099416,-795,0,1717325061,12776.867240889995,115.67121803999908,54377.9858472 2024-06-02,10:44:23.000,154,11099434,-795,0,1717325062,12776.79314147999,115.50908804999926,54377.971872960006 2024-06-02,10:44:24.000,154,11099391,-795,0,1717325063,12776.685360519994,115.42449848999968,54377.915976 2024-06-02,10:44:25.000,154,11099355,-795,0,1717325064,12776.557370629998,115.26941762999923,54377.67841392001 2024-06-02,10:44:26.000,154,11099336,-795,0,1717325065,12776.550634319989,115.16368068000156,54377.70636240001 2024-06-02,10:44:27.000,154,11099318,-795,0,1717325066,12776.436117049998,115.03679633999855,54377.64347832 2024-06-02,10:44:28.000,154,11099319,-795,0,1717325067,12776.382226569993,114.93810852000024,54377.6015556 2024-06-02,10:44:29.000,154,11099404,-795,0,1717325068,12776.422644429993,114.82532244000322,54377.71334952 2024-06-02,10:44:30.000,154,11099388,-795,0,1717325069,12776.341808709993,114.75483114000235,54377.70636240001 2024-06-02,10:44:31.000,154,11099395,-795,0,1717325070,12776.321599779993,114.64204505999805,54377.615529840004 2024-06-02,10:44:32.000,154,11099426,-795,0,1717325071,12776.348545020002,114.55040636999911,54377.70636240001 2024-06-02,10:44:33.000,154,11099345,-795,0,1717325072,12776.321599779993,114.44466942000145,54377.62251696 2024-06-02,10:44:34.000,154,11099402,-795,0,1717325073,12776.220555129992,114.36712899000122,54377.350019280006 2024-06-02,10:44:35.000,154,11099379,-795,0,1717325074,12776.301390849992,114.27549030000228,54377.62251696 2024-06-02,10:44:36.000,154,11099418,-795,0,1717325075,12776.260972989992,114.20499900000141,54377.55963288001 2024-06-02,10:44:37.000,154,11099409,-795,0,1717325076,12776.180137269992,114.15565508999862,54377.44085184001 2024-06-02,10:44:38.000,154,11099445,-795,0,1717325077,12776.267709300002,114.08516378999775,54377.72732376001 2024-06-02,10:44:39.000,154,11099427,-795,0,1717325078,12776.234027749997,114.02172162000352,54377.6714268 2024-06-02,10:44:40.000,154,11099361,-795,0,1717325079,12776.227291440002,113.95123032000265,54377.615529840004 2024-06-02,10:44:41.000,154,11099349,-795,0,1717325080,12776.146455720002,113.85254250000435,54377.48976168001 2024-06-02,10:44:42.000,154,11099332,-795,0,1717325081,12776.146455720002,113.75385467999877,54377.48976168001 2024-06-02,10:44:43.000,154,11099427,-795,0,1717325082,12776.159928339992,113.71155990000261,54377.54565864 2024-06-02,10:44:44.000,154,11099401,-795,0,1717325083,12776.159928339992,113.66926511999918,54377.517710160006 2024-06-02,10:44:45.000,154,11099400,-795,0,1717325084,12776.085828930001,113.59172468999896,54377.32207080001 2024-06-02,10:44:46.000,154,11099363,-795,0,1717325085,12776.119510479992,113.54238078000344,54377.37098064001 2024-06-02,10:44:47.000,154,11099435,-795,0,1717325086,12776.200346199992,113.47188948000257,54377.50373592 2024-06-02,10:44:48.000,154,11099359,-795,0,1717325087,12776.153192029997,113.41549644000042,54377.44085184001 2024-06-02,10:44:49.000,154,11099400,-795,0,1717325088,12776.119510479992,113.3379560100002,54377.29412232001 2024-06-02,10:44:50.000,154,11099399,-795,0,1717325089,12776.004993210001,113.3027103600034,54377.09848296 2024-06-02,10:44:51.000,154,11099299,-795,0,1717325090,12776.058883689991,113.29566123000404,54377.17534128001 2024-06-02,10:44:52.000,154,11099420,-795,0,1717325091,12776.166664650002,113.20402253999782,54377.37796776 2024-06-02,10:44:53.000,154,11099370,-795,0,1717325092,12776.213818819997,113.15467863000231,54377.350019280006 2024-06-02,10:44:54.000,154,11099347,-795,0,1717325093,12776.173400959997,113.17582602000039,54377.2871352 2024-06-02,10:44:55.000,154,11099362,-795,0,1717325094,12776.186873580002,113.12648211000487,54377.280148080004 2024-06-02,10:44:56.000,154,11099358,-795,0,1717325095,12776.254236679997,113.13353124000423,54377.350019280006 2024-06-02,10:44:57.000,154,11099351,-795,0,1717325096,12776.274445609997,113.11943297999824,54377.2871352 2024-06-02,10:44:58.000,154,11099390,-795,0,1717325097,12776.308127160002,113.10533471999952,54377.34303216001 2024-06-02,10:44:59.000,154,11099320,-795,0,1717325098,12776.254236679997,113.1899242799991,54377.15437992001 2024-06-02,10:45:00.000,154,11099376,-795,0,1717325099,12776.287918230002,113.1899242799991,54377.22425112001 2024-06-02,10:45:01.000,154,11099427,-795,0,1717325100,12776.335072399997,113.21812080000382,54377.20328976001 2024-06-02,10:45:02.000,154,11099383,-795,0,1717325101,12776.388962880003,113.27451383999869,54377.31508368 2024-06-02,10:45:03.000,154,11099393,-795,0,1717325102,12776.436117049998,113.31680862000212,54377.2871352 2024-06-02,10:45:04.000,154,11099374,-795,0,1717325103,12776.442853359993,113.4013981800017,54377.3570064 2024-06-02,10:45:05.000,154,11099324,-795,0,1717325104,12776.429380739988,113.44369295999786,54377.05656024001 2024-06-02,10:45:06.000,154,11099353,-795,0,1717325105,12776.436117049998,113.50713512999937,54377.25918672 2024-06-02,10:45:07.000,154,11099392,-795,0,1717325106,12776.456325979998,113.69041251000453,54377.280148080004 2024-06-02,10:45:08.000,154,11099421,-795,0,1717325107,12776.469798599988,113.74680554999941,54377.09848296 2024-06-02,10:45:09.000,154,11099416,-795,0,1717325108,12776.510216459988,113.80319859000156,54377.31508368 2024-06-02,10:45:10.000,154,11099422,-795,0,1717325109,12776.537161699998,113.93008293000457,54377.301109440006 2024-06-02,10:45:11.000,154,11099461,-795,0,1717325110,12776.564106939994,114.02172162000352,54377.27316096001 2024-06-02,10:45:12.000,154,11099433,-795,0,1717325111,12776.631470039989,114.1415568299999,54377.350019280006 2024-06-02,10:45:13.000,154,11099359,-795,0,1717325112,12776.570843249989,114.26139204000356,54377.27316096001 2024-06-02,10:45:14.000,154,11099437,-795,0,1717325113,12776.564106939994,114.33893247000378,54377.182328400006 2024-06-02,10:45:15.000,154,11099400,-755,0,1717325114,12776.523689079993,114.40237463999802,54377.15437992001 2024-06-02,10:45:16.000,154,11099411,-795,0,1717325115,12776.483271219993,114.46581680999952,54377.10547008001 2024-06-02,10:45:17.000,154,11099434,-795,0,1717325116,12776.516952769998,114.52925898000103,54377.25918672 2024-06-02,10:45:18.000,154,11099429,-795,0,1717325117,12776.476534909998,114.56450462999783,54377.25918672 2024-06-02,10:45:19.000,154,11099435,-795,0,1717325118,12776.449589669988,114.55745549999847,54377.27316096001 2024-06-02,10:45:20.000,154,11099396,-795,0,1717325119,12776.395699189998,114.59270115000254,54377.37098064001 2024-06-02,10:45:21.000,154,11099378,-795,0,1717325120,12776.308127160002,114.60679941000126,54377.16835416 2024-06-02,10:45:22.000,154,11099393,-795,0,1717325121,12776.321599779993,114.56450462999783,54377.30809656 2024-06-02,10:45:23.000,154,11099377,-795,0,1717325122,12776.260972989992,114.57155376000446,54377.231238240005 2024-06-02,10:45:24.000,154,11099418,-795,0,1717325123,12776.260972989992,114.47286593999888,54377.350019280006 2024-06-02,10:45:25.000,154,11099418,-795,0,1717325124,12776.227291440002,114.45876768000016,54377.34303216001 2024-06-02,10:45:26.000,154,11099399,-795,0,1717325125,12776.207082510002,114.3530307300025,54377.182328400006 2024-06-02,10:45:27.000,154,11099442,-795,0,1717325126,12776.173400959997,114.26844117000292,54377.23822536 2024-06-02,10:45:28.000,154,11099418,-795,0,1717325127,12776.193609889997,114.18385161000333,54377.34303216001 2024-06-02,10:45:29.000,154,11099390,-795,0,1717325128,12776.085828930001,114.14860595999926,54377.133418560006 2024-06-02,10:45:30.000,154,11099412,-795,0,1717325129,12776.092565239996,114.02172162000352,54377.161367040004 2024-06-02,10:45:31.000,154,11099446,-795,0,1717325130,12776.132983099997,113.93008293000457,54377.11944432 2024-06-02,10:45:32.000,154,11099398,-795,0,1717325131,12776.173400959997,113.88073902000178,54377.182328400006 2024-06-02,10:45:33.000,154,11099416,-795,0,1717325132,12776.126246790001,113.84549336999771,54377.11944432 2024-06-02,10:45:34.000,154,11099453,-795,0,1717325133,12776.287918230002,113.80319859000156,54377.25918672 2024-06-02,10:45:35.000,154,11099439,-795,0,1717325134,12776.240764059992,113.831395109999,54377.16835416 2024-06-02,10:45:36.000,154,11099400,-795,0,1717325135,12776.254236679997,113.78205120000348,54377.07053448 2024-06-02,10:45:37.000,154,11099376,-795,0,1717325136,12776.240764059992,113.78205120000348,54377.1473928 2024-06-02,10:45:38.000,154,11099440,-795,0,1717325137,12776.294654539997,113.78205120000348,54377.0775216 2024-06-02,10:45:39.000,154,11099416,-795,0,1717325138,12776.294654539997,113.8595916300037,54376.95874056001 2024-06-02,10:45:40.000,154,11099419,-795,0,1717325139,12776.234027749997,113.82434597999963,54376.895856480005 2024-06-02,10:45:41.000,154,11099375,-795,0,1717325140,12776.200346199992,113.88073902000178,54376.9028436 2024-06-02,10:45:42.000,154,11099422,-795,0,1717325141,12776.348545020002,113.88778815000114,54377.08450872001 2024-06-02,10:45:43.000,154,11099438,-795,0,1717325142,12776.314863469997,113.93008293000457,54377.112457200004 2024-06-02,10:45:44.000,154,11099419,-795,0,1717325143,12776.335072399997,113.93008293000457,54377.07053448 2024-06-02,10:45:45.000,154,11099403,-795,0,1717325144,12776.267709300002,113.95123032000265,54376.86092088 2024-06-02,10:45:46.000,154,11099373,-795,0,1717325145,12776.287918230002,113.93008293000457,54376.9727148 2024-06-02,10:45:47.000,154,11099385,-795,0,1717325146,12776.301390849992,113.95123032000265,54377.00765040001 2024-06-02,10:45:48.000,154,11099437,-795,0,1717325147,12776.227291440002,113.8948372800005,54376.944766320004 2024-06-02,10:45:49.000,154,11099377,-795,0,1717325148,12776.234027749997,113.88778815000114,54376.95874056001 2024-06-02,10:45:50.000,154,11099396,-795,0,1717325149,12776.159928339992,113.831395109999,54376.92380496 2024-06-02,10:45:51.000,154,11099418,-795,0,1717325150,12776.038674759991,113.82434597999963,54376.70021712001 2024-06-02,10:45:52.000,154,11099417,-795,0,1717325151,12776.031938449996,113.76795294000476,54376.62335880001 2024-06-02,10:45:53.000,154,11099437,-795,0,1717325152,12776.092565239996,113.74680554999941,54376.86790800001 2024-06-02,10:45:54.000,154,11099419,-795,0,1717325153,12776.052147379996,113.6974616400039,54376.8329724 2024-06-02,10:45:55.000,154,11099390,-795,0,1717325154,12776.011729519996,113.69041251000453,54376.86092088 2024-06-02,10:45:56.000,154,11099403,-795,0,1717325155,12775.951102729996,113.67631424999854,54376.66528152 2024-06-02,10:45:57.000,154,11099387,-795,0,1717325156,12775.917421179991,113.63401947000239,54376.74912696001 2024-06-02,10:45:58.000,154,11099438,-795,0,1717325157,12775.951102729996,113.62697034000303,54376.79104968001 2024-06-02,10:45:59.000,154,11099425,-795,0,1717325158,12775.937630109991,113.60582294999767,54376.93079208 2024-06-02,10:46:00.000,154,11099374,-795,0,1717325159,12775.957839039991,113.59877381999831,54376.86092088 2024-06-02,10:46:01.000,154,11099390,-795,0,1717325160,12775.789431289995,113.59877381999831,54376.5884232 2024-06-02,10:46:02.000,154,11099389,-795,0,1717325161,12775.74227712,113.59877381999831,54376.72117848001 2024-06-02,10:46:03.000,154,11099382,-795,0,1717325162,12775.82311284,113.60582294999767,54376.77008832001 2024-06-02,10:46:04.000,154,11099433,-795,0,1717325163,12775.79616759999,113.62697034000303,54376.72117848001 2024-06-02,10:46:05.000,154,11099378,-795,0,1717325164,12775.72206819,113.63401947000239,54376.53252624001 2024-06-02,10:46:06.000,154,11099411,-795,0,1717325165,12775.769222359995,113.59172468999896,54376.658294400004 2024-06-02,10:46:07.000,154,11099424,-795,0,1717325166,12775.81637652999,113.5494299100028,54376.77008832001 2024-06-02,10:46:08.000,154,11099379,-795,0,1717325167,12775.88373963,113.57057730000088,54376.70021712001 2024-06-02,10:46:09.000,154,11099409,-795,0,1717325168,12775.81637652999,113.52123338999809,54376.61637168 2024-06-02,10:46:10.000,154,11099389,-795,0,1717325169,12775.850058079996,113.53533165000408,54376.560474720005 2024-06-02,10:46:11.000,154,11099311,-795,0,1717325170,12775.78269498,113.55647904000216,54376.518552 2024-06-02,10:46:12.000,154,11099434,-795,0,1717325171,12775.917421179991,113.52828252000472,54376.609384560004 2024-06-02,10:46:13.000,154,11099412,-795,0,1717325172,12775.94436642,113.47188948000257,54376.61637168 2024-06-02,10:46:14.000,154,11099361,-795,0,1717325173,12775.98478428,113.48598774000129,54376.55348760001 2024-06-02,10:46:15.000,154,11099423,-795,0,1717325174,12776.031938449996,113.42959469999914,54376.64432016 2024-06-02,10:46:16.000,154,11099425,-795,0,1717325175,12776.146455720002,113.47188948000257,54376.66528152 2024-06-02,10:46:17.000,154,11099411,-795,0,1717325176,12776.240764059992,113.44369295999786,54376.66528152 2024-06-02,10:46:18.000,154,11099456,-795,0,1717325177,12776.274445609997,113.46484035000321,54376.63733304 2024-06-02,10:46:29.000,154,11099428,-795,0,1717325188,12776.739250999999,113.82434597999963,54376.728165600005 2024-06-02,10:46:30.000,154,11099417,-795,0,1717325189,12776.71230575999,113.93008293000457,54376.61637168 2024-06-02,10:46:31.000,154,11099403,-795,0,1717325190,12776.705569449994,113.97237771000073,54376.560474720005 2024-06-02,10:46:32.000,154,11099360,-795,0,1717325191,12776.786405169994,114.05696727000031,54376.777075440004 2024-06-02,10:46:33.000,154,11099375,-675,0,1717325192,12776.75945993,114.1063111800031,54376.75611408 2024-06-02,10:46:34.000,154,11099363,-795,0,1717325193,12776.739250999999,114.22614638999949,54376.68624288 2024-06-02,10:46:35.000,154,11099373,-795,0,1717325194,12776.665151589994,114.29663769000035,54376.53252624001 2024-06-02,10:46:36.000,154,11099379,-795,0,1717325195,12776.665151589994,114.36007986000186,54376.65130728001 2024-06-02,10:46:37.000,154,11099381,-795,0,1717325196,12776.71230575999,114.47286593999888,54376.777075440004 2024-06-02,10:46:38.000,154,11099430,-795,0,1717325197,12776.725778379994,114.56450462999783,54376.91681784001 2024-06-02,10:46:39.000,154,11099420,-795,0,1717325198,12776.705569449994,114.61384854000062,54376.88886936001 2024-06-02,10:46:40.000,154,11099424,-795,0,1717325199,12776.638206349999,114.71253635999892,54376.81201104 2024-06-02,10:46:41.000,154,11099437,-795,0,1717325200,12776.570843249989,114.75483114000235,54376.69323 2024-06-02,10:46:42.000,154,11099446,-795,0,1717325201,12776.543898009993,114.81827331000386,54376.73515272 2024-06-02,10:46:43.000,154,11099431,-795,0,1717325202,12776.516952769998,114.9099120000028,54376.846946640006 2024-06-02,10:46:44.000,154,11099409,-795,0,1717325203,12776.523689079993,114.95925590999832,54376.8329724 2024-06-02,10:46:45.000,154,11099408,-795,0,1717325204,12776.476534909998,115.00155069000175,54376.66528152 2024-06-02,10:46:46.000,154,11099409,-795,0,1717325205,12776.402435499993,115.02269807999983,54376.74912696001 2024-06-02,10:46:47.000,154,11099433,-795,0,1717325206,12776.490007529988,115.00859982000111,54376.93777920001 2024-06-02,10:46:48.000,154,11099440,-795,0,1717325207,12776.449589669988,115.07204199000262,54376.87489512 2024-06-02,10:46:49.000,154,11099433,-795,0,1717325208,12776.402435499993,115.06499286000326,54376.75611408 2024-06-02,10:46:50.000,154,11099450,-795,0,1717325209,12776.368753950002,115.10728763999941,54376.73515272 2024-06-02,10:46:51.000,154,11099408,-795,0,1717325210,12776.341808709993,115.10728763999941,54376.70021712001 2024-06-02,10:46:52.000,154,11099394,-795,0,1717325211,12776.294654539997,115.12843503000477,54376.728165600005 2024-06-02,10:46:53.000,154,11099411,-795,0,1717325212,12776.294654539997,115.10023851000005,54376.68624288 2024-06-02,10:46:54.000,154,11099448,-795,0,1717325213,12776.362017639993,115.12843503000477,54376.78406256 2024-06-02,10:46:55.000,154,11099383,-795,0,1717325214,12776.341808709993,115.0931893800007,54376.728165600005 2024-06-02,10:46:56.000,154,11099425,-795,0,1717325215,12776.382226569993,115.07909112000198,54376.92380496 2024-06-02,10:46:57.000,154,11099393,-795,0,1717325216,12776.382226569993,115.0579437300039,54376.846946640006 2024-06-02,10:46:58.000,154,11099391,-795,0,1717325217,12776.368753950002,115.00155069000175,54376.846946640006 2024-06-02,10:46:59.000,154,11099402,-795,0,1717325218,12776.422644429993,115.02974720999919,54376.798036800006 2024-06-02,10:47:00.000,154,11099384,-795,0,1717325219,12776.395699189998,114.98745243000303,54376.70021712001 2024-06-02,10:47:01.000,154,11099441,-795,0,1717325220,12776.355281329998,114.97335417000431,54376.67226864001 2024-06-02,10:47:02.000,154,11099431,-795,0,1717325221,12776.449589669988,114.98040330000367,54376.81899816001 2024-06-02,10:47:03.000,154,11099390,-795,0,1717325222,12776.469798599988,114.93810852000024,54376.78406256 2024-06-02,10:47:04.000,154,11099442,-795,0,1717325223,12776.442853359993,114.9099120000028,54376.825985280004 2024-06-02,10:47:05.000,154,11099403,-795,0,1717325224,12776.429380739988,114.87466634999873,54376.65130728001 2024-06-02,10:47:06.000,154,11099395,-795,0,1717325225,12776.402435499993,114.88171547999809,54376.68624288 2024-06-02,10:47:07.000,154,11099364,-795,0,1717325226,12776.395699189998,114.83237157000258,54376.490603520004 2024-06-02,10:47:08.000,154,11099403,-795,0,1717325227,12776.483271219993,114.83237157000258,54376.68624288 2024-06-02,10:47:09.000,154,11099374,-795,0,1717325228,12776.564106939994,114.88876461000473,54376.80502392 2024-06-02,10:47:10.000,154,11099408,-795,0,1717325229,12776.537161699998,114.88171547999809,54376.79104968001 2024-06-02,10:47:11.000,154,11099399,-795,0,1717325230,12776.584315869994,114.9099120000028,54376.81899816001 2024-06-02,10:47:12.000,154,11099376,-795,0,1717325231,12776.651678969989,114.91696113000216,54376.83995952001 2024-06-02,10:47:13.000,154,11099338,-795,0,1717325232,12776.73251468999,114.92401026000152,54376.81899816001 2024-06-02,10:47:14.000,154,11099439,-795,0,1717325233,12776.665151589994,114.9451576499996,54376.65130728001 2024-06-02,10:47:15.000,154,11099378,-795,0,1717325234,12776.69209682999,114.96630503999768,54376.65130728001 2024-06-02,10:47:16.000,154,11099362,-795,0,1717325235,12776.705569449994,114.97335417000431,54376.62335880001 2024-06-02,10:47:17.000,154,11099413,-795,0,1717325236,12776.82008672,115.02269807999983,54376.85393376 2024-06-02,10:47:18.000,154,11099392,-795,0,1717325237,12776.84029565,115.08614025000134,54376.86092088 2024-06-02,10:47:19.000,154,11099418,-795,0,1717325238,12776.92113137,115.08614025000134,54377.00066328 2024-06-02,10:47:20.000,154,11099395,-795,0,1717325239,12776.927867679995,115.13548416000413,54376.91681784001 2024-06-02,10:47:21.000,154,11099359,-795,0,1717325240,12776.948076609995,115.19892632999836,54376.93079208 2024-06-02,10:47:22.000,154,11099434,-795,0,1717325241,12776.927867679995,115.21302459000435,54376.965727680006 2024-06-02,10:47:23.000,154,11099426,-795,0,1717325242,12776.91439505999,115.29761415000394,54376.965727680006 2024-06-02,10:47:24.000,154,11099372,-795,0,1717325243,12776.85376826999,115.33990893000009,54376.90983072 2024-06-02,10:47:25.000,154,11099385,-795,0,1717325244,12776.806614099994,115.36105631999817,54376.95874056001 2024-06-02,10:47:26.000,154,11099444,-795,0,1717325245,12776.84029565,115.39630197000224,54377.02162464 2024-06-02,10:47:27.000,154,11099435,-795,0,1717325246,12776.81335040999,115.41040023000096,54377.042586 2024-06-02,10:47:28.000,154,11099418,-795,0,1717325247,12776.77293254999,115.41040023000096,54377.11944432 2024-06-02,10:47:29.000,154,11099338,-795,0,1717325248,12776.617997419999,115.41040023000096,54376.98668904001 2024-06-02,10:47:30.000,154,11099398,-795,0,1717325249,12776.530425389989,115.38220371000352,54376.895856480005 2024-06-02,10:47:31.000,154,11099370,-795,0,1717325250,12776.469798599988,115.38220371000352,54376.87489512 2024-06-02,10:47:32.000,154,11099392,-795,0,1717325251,12776.415908119998,115.34695805999945,54376.93777920001 2024-06-02,10:47:33.000,154,11099392,-795,0,1717325252,12776.335072399997,115.32581067000137,54376.93777920001 2024-06-02,10:47:34.000,154,11099398,-795,0,1717325253,12776.281181919992,115.29761415000394,54376.91681784001 2024-06-02,10:47:35.000,154,11099411,-795,0,1717325254,12776.234027749997,115.24827024000115,54376.895856480005 2024-06-02,10:47:36.000,154,11099356,-795,0,1717325255,12776.234027749997,115.16368068000156,54376.98668904001 2024-06-02,10:47:37.000,154,11099392,-795,0,1717325256,12776.180137269992,115.12138589999813,54376.93079208 2024-06-02,10:47:38.000,154,11099394,-795,0,1717325257,12776.126246790001,115.02269807999983,54376.95874056001 2024-06-02,10:47:39.000,154,11099376,-795,0,1717325258,12776.065620000001,114.87466634999873,54376.895856480005 2024-06-02,10:47:40.000,154,11099436,-795,0,1717325259,12776.011729519996,114.8112241800045,54376.70720424 2024-06-02,10:47:41.000,154,11099403,-795,0,1717325260,12775.971311659996,114.71958548999828,54376.88188224 2024-06-02,10:47:42.000,154,11099381,-795,0,1717325261,12775.991520589996,114.60679941000126,54376.95175344 2024-06-02,10:47:43.000,154,11099396,-795,0,1717325262,12775.96457535,114.47991506999824,54376.93079208 2024-06-02,10:47:44.000,154,11099371,-795,0,1717325263,12775.937630109991,114.37417812000058,54376.88188224 2024-06-02,10:47:45.000,154,11099382,-795,0,1717325264,12775.829849149995,114.2402446499982,54376.64432016 2024-06-02,10:47:46.000,154,11099389,-795,0,1717325265,12775.870267009996,114.1415568299999,54376.75611408 2024-06-02,10:47:47.000,154,11099400,-795,0,1717325266,12775.8635307,114.04991814000095,54376.8329724 2024-06-02,10:47:48.000,154,11099440,-795,0,1717325267,12775.850058079996,113.98647596999945,54376.7631012 2024-06-02,10:47:49.000,154,11099357,-795,0,1717325268,12775.809640219995,113.90188640999986,54376.81899816001 2024-06-02,10:47:50.000,154,11099361,-795,0,1717325269,12775.789431289995,113.831395109999,54376.679255760006 2024-06-02,10:47:51.000,154,11099423,-795,0,1717325270,12775.76248605,113.72565816000133,54376.48361640001 2024-06-02,10:47:52.000,154,11099438,-795,0,1717325271,12775.789431289995,113.66221598999982,54376.56746184 2024-06-02,10:47:53.000,154,11099339,-795,0,1717325272,12775.809640219995,113.60582294999767,54376.630345920006 2024-06-02,10:47:54.000,154,11099415,-795,0,1717325273,12775.72206819,113.59172468999896,54376.53951336 2024-06-02,10:47:55.000,154,11099413,-795,0,1717325274,12775.890475939996,113.51418425999873,54376.66528152 2024-06-02,10:47:56.000,154,11099365,-795,0,1717325275,12775.83658545999,113.48598774000129,54376.53252624001 2024-06-02,10:47:57.000,154,11099412,-795,0,1717325276,12775.80290391,113.38025079000363,54376.50457776001 2024-06-02,10:47:58.000,154,11099377,-795,0,1717325277,12775.90394856,113.4013981800017,54376.65130728001 2024-06-02,10:47:59.000,154,11099402,-795,0,1717325278,12775.92415749,113.31680862000212,54376.70720424 2024-06-02,10:48:00.000,154,11099388,-795,0,1717325279,12775.951102729996,113.28156296999805,54376.66528152 2024-06-02,10:48:01.000,154,11099347,-795,0,1717325280,12775.890475939996,113.2392681900019,54376.48361640001 2024-06-02,10:48:02.000,154,11099402,-795,0,1717325281,12775.89721224999,113.22516993000318,54376.490603520004 2024-06-02,10:48:03.000,154,11099398,-795,0,1717325282,12775.957839039991,113.18287514999975,54376.71419136 2024-06-02,10:48:04.000,154,11099372,-795,0,1717325283,12775.96457535,113.16172776000167,54376.67226864001 2024-06-02,10:48:05.000,154,11099385,-795,0,1717325284,12775.917421179991,113.13353124000423,54376.49759064 2024-06-02,10:48:06.000,154,11099393,-795,0,1717325285,12775.870267009996,113.16877689000103,54376.56746184 2024-06-02,10:48:07.000,154,11099378,-795,0,1717325286,12775.957839039991,113.17582602000039,54376.64432016 2024-06-02,10:48:08.000,154,11099464,-795,0,1717325287,12775.957839039991,113.21107167000446,54376.658294400004 2024-06-02,10:48:29.000,154,11099398,-795,0,1717325308,12775.203372319993,113.95123032000265,54376.322912640004 2024-06-02,10:48:30.000,154,11099411,-795,0,1717325309,12775.142745529993,113.97237771000073,54376.19714448001 2024-06-02,10:48:31.000,154,11099361,-795,0,1717325310,12775.176427079998,113.95827945000201,54376.26701568001 2024-06-02,10:48:32.000,154,11099412,-795,0,1717325311,12775.176427079998,113.98647596999945,54376.36483536001 2024-06-02,10:48:33.000,154,11099376,-795,0,1717325312,12775.169690770002,114.0076233600048,54376.26002856 2024-06-02,10:48:34.000,154,11099381,-795,0,1717325313,12775.095591359997,114.01467249000416,54376.155221760004 2024-06-02,10:48:35.000,154,11099422,-795,0,1717325314,12775.068646120002,114.02172162000352,54376.09233768 2024-06-02,10:48:36.000,154,11099413,-795,0,1717325315,12775.109063980002,114.0428690100016,54376.07836344001 2024-06-02,10:48:37.000,154,11099405,-795,0,1717325316,12775.169690770002,114.07106552999903,54376.23208008 2024-06-02,10:48:38.000,154,11099392,-795,0,1717325317,12775.210108630003,114.04991814000095,54376.274002800004 2024-06-02,10:48:39.000,154,11099434,-795,0,1717325318,12775.250526489988,114.11336031000246,54376.25304144 2024-06-02,10:48:40.000,154,11099374,-795,0,1717325319,12775.270735419988,114.14860595999926,54376.26002856 2024-06-02,10:48:41.000,154,11099327,-795,0,1717325320,12775.284208039993,114.18385161000333,54376.2041316 2024-06-02,10:48:42.000,154,11099370,-795,0,1717325321,12775.304416969993,114.24729378000484,54376.106311920004 2024-06-02,10:48:43.000,154,11099328,-795,0,1717325322,12775.351571139989,114.26139204000356,54376.09233768 2024-06-02,10:48:44.000,154,11099450,-795,0,1717325323,12775.432406859989,114.3530307300025,54376.12028616001 2024-06-02,10:48:45.000,154,11099362,-795,0,1717325324,12775.445879479994,114.38122724999994,54376.18317024 2024-06-02,10:48:46.000,154,11099409,-795,0,1717325325,12775.432406859989,114.46581680999952,54376.14823464001 2024-06-02,10:48:47.000,154,11099362,-795,0,1717325326,12775.445879479994,114.50811159000295,54376.14823464001 2024-06-02,10:48:48.000,154,11099357,-755,0,1717325327,12775.546924129994,114.57155376000446,54376.31592552001 2024-06-02,10:48:49.000,154,11099348,-795,0,1717325328,12775.486297339994,114.6349959299987,54376.155221760004 2024-06-02,10:48:50.000,154,11099403,-795,0,1717325329,12775.51324257999,114.64909419000469,54376.127273280006 2024-06-02,10:48:51.000,154,11099344,-795,0,1717325330,12775.51324257999,114.71958548999828,54376.2041316 2024-06-02,10:48:52.000,154,11099317,-795,0,1717325331,12775.499769959999,114.76188027000171,54375.994518 2024-06-02,10:48:53.000,154,11099372,-795,0,1717325332,12775.59407829999,114.89581374000409,54376.3089384 2024-06-02,10:48:54.000,154,11099361,-795,0,1717325333,12775.54018782,114.99450156000239,54376.32989976 2024-06-02,10:48:55.000,154,11099393,-795,0,1717325334,12775.452615789989,115.01564895000047,54376.2041316 2024-06-02,10:48:56.000,154,11099358,-795,0,1717325335,12775.479561029999,115.0579437300039,54376.2390672 2024-06-02,10:48:57.000,154,11099327,-795,0,1717325336,12775.49303364999,115.1566315500022,54376.37182248 2024-06-02,10:48:58.000,154,11099425,-795,0,1717325337,12775.499769959999,115.18482806999964,54376.35086112 2024-06-02,10:48:59.000,154,11099396,-795,0,1717325338,12775.54018782,115.32581067000137,54376.3089384 2024-06-02,10:49:00.000,154,11099397,-795,0,1717325339,12775.499769959999,115.35400718999881,54376.25304144 2024-06-02,10:49:01.000,154,11099400,-795,0,1717325340,12775.466088409994,115.44564587999776,54376.26002856 2024-06-02,10:49:02.000,154,11099419,-795,0,1717325341,12775.55366043999,115.44564587999776,54376.4486808 2024-06-02,10:49:03.000,154,11099403,-795,0,1717325342,12775.439143169999,115.58662847999949,54376.14823464001 2024-06-02,10:49:04.000,154,11099353,-795,0,1717325343,12775.452615789989,115.62187413000356,54376.35784824 2024-06-02,10:49:05.000,154,11099374,-795,0,1717325344,12775.459352099999,115.7135128200025,54376.25304144 2024-06-02,10:49:06.000,154,11099436,-795,0,1717325345,12775.351571139989,115.7487584699993,54376.127273280006 2024-06-02,10:49:07.000,154,11099356,-795,0,1717325346,12775.385252689994,115.83334802999889,54376.23208008 2024-06-02,10:49:08.000,154,11099398,-795,0,1717325347,12775.466088409994,115.81220064000081,54376.31592552001 2024-06-02,10:49:09.000,154,11099399,-795,0,1717325348,12775.412197929989,115.91793758999847,54376.32989976 2024-06-02,10:49:10.000,154,11099396,-795,0,1717325349,12775.418934239999,115.93203585000447,54376.392783840005 2024-06-02,10:49:11.000,154,11099392,-795,0,1717325350,12775.49303364999,115.9954780199987,54376.294964160006 2024-06-02,10:49:12.000,154,11099392,-795,0,1717325351,12775.466088409994,115.9602323700019,54376.225092960005 2024-06-02,10:49:13.000,154,11099371,-795,0,1717325352,12775.506506269994,116.06596931999957,54376.32989976 2024-06-02,10:49:14.000,154,11099406,-795,0,1717325353,12775.54018782,116.07301844999893,54376.33688688001 2024-06-02,10:49:15.000,154,11099382,-795,0,1717325354,12775.452615789989,116.12941149000108,54376.21810584001 2024-06-02,10:49:16.000,154,11099394,-795,0,1717325355,12775.479561029999,116.1435097499998,54376.18317024 2024-06-02,10:49:17.000,154,11099410,-795,0,1717325356,12775.499769959999,116.15760800999851,54376.32989976 2024-06-02,10:49:18.000,154,11099346,-795,0,1717325357,12775.63449615999,116.12941149000108,54376.4486808 2024-06-02,10:49:19.000,154,11099369,-795,0,1717325358,12775.688386639995,116.15055887999915,54376.42771944 2024-06-02,10:49:20.000,154,11099416,-795,0,1717325359,12775.6614414,116.13646062000043,54376.511564880006 2024-06-02,10:49:21.000,154,11099334,-795,0,1717325360,12775.627759849995,116.2069519200013,54376.35086112 2024-06-02,10:49:22.000,154,11099381,-795,0,1717325361,12775.607550919995,116.16465713999787,54376.46964216 2024-06-02,10:49:23.000,154,11099353,-795,0,1717325362,12775.607550919995,116.21400105000066,54376.38579672001 2024-06-02,10:49:24.000,154,11099459,-795,0,1717325363,12775.64123247,116.19285366000258,54376.52553912 2024-06-02,10:49:25.000,154,11099368,-795,0,1717325364,12775.55366043999,116.1717062700045,54376.49759064 2024-06-02,10:49:26.000,154,11099418,-795,0,1717325365,12775.519978889999,116.1435097499998,54376.39977096 2024-06-02,10:49:27.000,154,11099374,-795,0,1717325366,12775.459352099999,116.07301844999893,54376.43470656001 2024-06-02,10:49:28.000,154,11099378,-795,0,1717325367,12775.499769959999,116.02367454000341,54376.52553912 2024-06-02,10:49:29.000,154,11099307,-795,0,1717325368,12775.445879479994,116.00252714999806,54376.4486808 2024-06-02,10:49:30.000,154,11099411,-795,0,1717325369,12775.378516379998,115.93908498000383,54376.33688688001 2024-06-02,10:49:31.000,154,11099356,-795,0,1717325370,12775.338098519998,115.88269194000168,54376.322912640004 2024-06-02,10:49:32.000,154,11099356,-795,0,1717325371,12775.297680659998,115.82629889999953,54376.09233768 2024-06-02,10:49:33.000,154,11099395,-795,0,1717325372,12775.331362209989,115.7487584699993,54376.47662928 2024-06-02,10:49:34.000,154,11099402,-795,0,1717325373,12775.351571139989,115.64302152000164,54376.43470656001 2024-06-02,10:49:35.000,154,11099405,-795,0,1717325374,12775.270735419988,115.60777587000484,54376.38579672001 2024-06-02,10:49:36.000,154,11099375,-795,0,1717325375,12775.243790179993,115.5020389199999,54376.36483536001 2024-06-02,10:49:37.000,154,11099375,-795,0,1717325376,12775.216844939998,115.45269501000439,54376.35784824 2024-06-02,10:49:38.000,154,11099354,-795,0,1717325377,12775.176427079998,115.35400718999881,54376.35086112 2024-06-02,10:49:39.000,154,11099353,-795,0,1717325378,12775.115800289997,115.28351588999794,54376.32989976 2024-06-02,10:49:40.000,154,11099408,-795,0,1717325379,12775.115800289997,115.1566315500022,54376.21810584001 2024-06-02,10:49:41.000,154,11099414,-795,0,1717325380,12775.048437190002,115.08614025000134,54376.25304144 2024-06-02,10:49:42.000,154,11099388,-795,0,1717325381,12775.055173499997,114.99450156000239,54376.35784824 2024-06-02,10:49:43.000,154,11099425,-795,0,1717325382,12774.994546709997,114.85351896000066,54376.30195128 2024-06-02,10:49:44.000,154,11099433,-795,0,1717325383,12774.933919919997,114.7971259199985,54376.26002856 2024-06-02,10:49:45.000,154,11099371,-795,0,1717325384,12774.792457409996,114.70548722999956,54376.12028616001 2024-06-02,10:49:46.000,154,11099352,-795,0,1717325385,12774.805930030001,114.62089766999998,54376.18317024 2024-06-02,10:49:47.000,154,11099383,-795,0,1717325386,12774.758775859991,114.53630811000039,54376.07836344001 2024-06-02,10:49:48.000,154,11099430,-795,0,1717325387,12774.812666339996,114.38122724999994,54376.14124752 2024-06-02,10:49:59.000,154,11099348,-795,0,1717325398,12774.940656229992,113.6974616400039,54376.25304144 2024-06-02,10:50:00.000,154,11099376,-795,0,1717325399,12775.008019330002,113.67631424999854,54376.19714448001 2024-06-02,10:50:01.000,154,11099366,-795,0,1717325400,12774.893502059997,113.69041251000453,54376.07137632 2024-06-02,10:50:02.000,154,11099379,-795,0,1717325401,12774.974337779997,113.70451077000325,54376.12028616001 2024-06-02,10:50:03.000,154,11099398,-795,0,1717325402,12775.048437190002,113.76090380999813,54376.26701568001 2024-06-02,10:50:04.000,154,11099410,-795,0,1717325403,12775.041700879992,113.82434597999963,54376.19714448001 2024-06-02,10:50:05.000,154,11099404,-795,0,1717325404,12775.001283019992,113.88778815000114,54376.155221760004 2024-06-02,10:50:06.000,154,11099437,-795,0,1717325405,12775.021491949992,113.93713206000393,54376.14823464001 2024-06-02,10:50:07.000,154,11099430,-795,0,1717325406,12775.034964569997,114.0076233600048,54376.28797704001 2024-06-02,10:50:08.000,154,11099424,-795,0,1717325407,12775.122536599993,114.03581988000224,54376.294964160006 2024-06-02,10:50:09.000,154,11099404,-795,0,1717325408,12775.014755639997,114.11336031000246,54376.12028616001 2024-06-02,10:50:10.000,154,11099405,-795,0,1717325409,12775.021491949992,114.23319551999884,54376.127273280006 2024-06-02,10:50:11.000,154,11099410,-795,0,1717325410,12775.021491949992,114.26139204000356,54376.127273280006 2024-06-02,10:50:12.000,154,11099412,-795,0,1717325411,12775.075382429997,114.38122724999994,54376.2390672 2024-06-02,10:50:13.000,154,11099371,-795,0,1717325412,12775.068646120002,114.42352203000337,54376.3089384 2024-06-02,10:50:14.000,154,11099416,-795,0,1717325413,12775.008019330002,114.56450462999783,54376.16220888 2024-06-02,10:50:15.000,154,11099406,-795,0,1717325414,12775.068646120002,114.52220985000167,54376.2390672 2024-06-02,10:50:16.000,154,11099400,-795,0,1717325415,12775.109063980002,114.6349959299987,54376.36483536001 2024-06-02,10:50:17.000,154,11099379,-795,0,1717325416,12775.088855050002,114.71253635999892,54376.322912640004 2024-06-02,10:50:18.000,154,11099390,-795,0,1717325417,12775.008019330002,114.71958548999828,54376.2041316 2024-06-02,10:50:19.000,154,11099401,-795,0,1717325418,12775.021491949992,114.73368375000427,54376.21810584001 2024-06-02,10:50:20.000,154,11099398,-795,0,1717325419,12774.974337779997,114.80417504999787,54376.11329904 2024-06-02,10:50:21.000,154,11099344,-795,0,1717325420,12774.940656229992,114.81827331000386,54376.16919600001 2024-06-02,10:50:22.000,154,11099402,-795,0,1717325421,12775.028228260002,114.86056809000002,54376.274002800004 2024-06-02,10:50:23.000,154,11099412,-795,0,1717325422,12774.974337779997,114.8464698300013,54376.23208008 2024-06-02,10:50:24.000,154,11099389,-795,0,1717325423,12774.933919919997,114.87466634999873,54376.274002800004 2024-06-02,10:50:25.000,154,11099414,-795,0,1717325424,12774.900238369992,114.85351896000066,54376.04342784 2024-06-02,10:50:26.000,154,11099424,-795,0,1717325425,12774.906974680001,114.83942070000194,54376.1342604 2024-06-02,10:50:27.000,154,11099374,-795,0,1717325426,12774.900238369992,114.82532244000322,54376.18317024 2024-06-02,10:50:28.000,154,11099399,-795,0,1717325427,12774.940656229992,114.8112241800045,54376.16220888 2024-06-02,10:50:29.000,154,11099375,-795,0,1717325428,12774.947392540002,114.8112241800045,54376.2041316 2024-06-02,10:50:30.000,154,11099402,-795,0,1717325429,12774.954128849997,114.81827331000386,54376.07836344001 2024-06-02,10:50:31.000,154,11099382,-795,0,1717325430,12774.954128849997,114.76892940000107,54376.106311920004 2024-06-02,10:50:32.000,154,11099416,-795,0,1717325431,12775.055173499997,114.76188027000171,54376.28098992 2024-06-02,10:50:33.000,154,11099356,-795,0,1717325432,12775.095591359997,114.76188027000171,54376.16220888 2024-06-02,10:50:34.000,154,11099356,-795,0,1717325433,12775.055173499997,114.77597853000043,54376.09233768 2024-06-02,10:50:35.000,154,11099415,-795,0,1717325434,12775.149481840002,114.73368375000427,54376.008492240006 2024-06-02,10:50:36.000,154,11099395,-795,0,1717325435,12775.162954459993,114.76892940000107,54376.008492240006 2024-06-02,10:50:37.000,154,11099416,-795,0,1717325436,12775.277471729998,114.77597853000043,54376.21111872 2024-06-02,10:50:38.000,154,11099407,-795,0,1717325437,12775.378516379998,114.8112241800045,54376.24605432001 2024-06-02,10:50:39.000,154,11099374,-795,0,1717325438,12775.459352099999,114.7971259199985,54376.21111872 2024-06-02,10:50:40.000,154,11099368,-795,0,1717325439,12775.526715199994,114.85351896000066,54376.21810584001 2024-06-02,10:50:41.000,154,11099416,-795,0,1717325440,12775.567133059994,114.87466634999873,54376.02246648 2024-06-02,10:50:42.000,154,11099348,-795,0,1717325441,12775.65470508999,114.9099120000028,54376.07137632 2024-06-02,10:50:43.000,154,11099405,-795,0,1717325442,12775.749013429995,114.98040330000367,54376.14124752 2024-06-02,10:50:44.000,154,11099393,-795,0,1717325443,12775.84332177,115.06499286000326,54376.23208008 2024-06-02,10:50:45.000,154,11099376,-795,0,1717325444,12775.75574973999,115.10728763999941,54376.08535056 2024-06-02,10:50:46.000,154,11099413,-795,0,1717325445,12775.80290391,115.21302459000435,54376.02246648 2024-06-02,10:50:47.000,154,11099393,-795,0,1717325446,12775.98478428,115.29056502000458,54376.294964160006 2024-06-02,10:50:48.000,154,11099417,-795,0,1717325447,12776.038674759991,115.33285980000073,54376.31592552001 2024-06-02,10:50:49.000,154,11099400,-795,0,1717325448,12776.052147379996,115.38925284000288,54376.18317024 2024-06-02,10:50:50.000,154,11099377,-795,0,1717325449,12776.038674759991,115.46679327000311,54376.155221760004 2024-06-02,10:50:51.000,154,11099338,-795,0,1717325450,12776.031938449996,115.53023544000462,54376.1342604 2024-06-02,10:50:52.000,154,11099433,-795,0,1717325451,12776.052147379996,115.58662847999949,54376.3089384 2024-06-02,10:50:53.000,154,11099382,-795,0,1717325452,12776.058883689991,115.62892326000292,54376.26002856 2024-06-02,10:50:54.000,154,11099385,-795,0,1717325453,12776.018465829991,115.67121803999908,54376.1342604 2024-06-02,10:50:55.000,154,11099392,-795,0,1717325454,12776.038674759991,115.72761108000122,54376.14823464001 2024-06-02,10:50:56.000,154,11099380,-795,0,1717325455,12776.052147379996,115.75580759999866,54376.30195128 2024-06-02,10:50:57.000,154,11099313,-795,0,1717325456,12775.971311659996,115.81924977000017,54376.09932480001 2024-06-02,10:50:58.000,154,11099414,-795,0,1717325457,12776.072356309996,115.83334802999889,54376.26701568001 2024-06-02,10:50:59.000,154,11099356,-795,0,1717325458,12776.079092619992,115.91088845999911,54376.16220888 2024-06-02,10:51:00.000,154,11099418,-795,0,1717325459,12776.052147379996,115.91088845999911,54376.18317024 2024-06-02,10:51:01.000,154,11099392,-795,0,1717325460,12776.011729519996,115.9602323700019,54376.155221760004 2024-06-02,10:51:02.000,154,11099399,-795,0,1717325461,12776.132983099997,116.03777280000213,54376.30195128 2024-06-02,10:51:03.000,154,11099428,-795,0,1717325462,12776.139719409992,116.05187106000085,54376.33688688001 2024-06-02,10:51:04.000,154,11099415,-795,0,1717325463,12776.119510479992,116.1435097499998,54376.35086112 2024-06-02,10:51:05.000,154,11099342,-795,0,1717325464,12776.065620000001,116.22809930999938,54376.106311920004 2024-06-02,10:51:06.000,154,11099417,-795,0,1717325465,12776.045411070001,116.25629583000409,54376.12028616001 2024-06-02,10:51:07.000,154,11099342,-795,0,1717325466,12776.031938449996,116.33383626000432,54376.07137632 2024-06-02,10:51:08.000,154,11099405,-795,0,1717325467,12776.106037860001,116.38318016999983,54376.225092960005 2024-06-02,10:51:09.000,154,11099419,-795,0,1717325468,12776.079092619992,116.44662234000134,54376.18317024 2024-06-02,10:51:10.000,154,11099377,-795,0,1717325469,12776.025202140001,116.48186798999814,54376.14124752 2024-06-02,10:51:11.000,154,11099395,-795,0,1717325470,12776.079092619992,116.52416277000157,54376.225092960005 2024-06-02,10:51:12.000,154,11099428,-795,0,1717325471,12776.159928339992,116.6017032000018,54376.274002800004 2024-06-02,10:51:13.000,154,11099364,-795,0,1717325472,12776.139719409992,116.65809624000394,54376.2390672 2024-06-02,10:51:14.000,154,11099352,-795,0,1717325473,12776.099301549992,116.67219450000266,54376.1342604 2024-06-02,10:51:15.000,154,11099410,-795,0,1717325474,12776.106037860001,116.73563667000417,54376.02246648 2024-06-02,10:51:16.000,154,11099444,-795,0,1717325475,12776.031938449996,116.77088232000096,54376.02246648 2024-06-02,10:51:17.000,154,11099326,-795,0,1717325476,12776.112774169997,116.75678406000225,54376.14124752 2024-06-02,10:51:18.000,154,11099403,-795,0,1717325477,12776.186873580002,116.74973493000289,54376.294964160006 2024-06-02,10:51:19.000,154,11099400,-795,0,1717325478,12776.193609889997,116.74973493000289,54376.25304144 2024-06-02,10:51:20.000,154,11099408,-795,0,1717325479,12776.207082510002,116.74268580000353,54376.25304144 2024-06-02,10:51:21.000,154,11099374,-795,0,1717325480,12776.227291440002,116.68629276000138,54376.16919600001 2024-06-02,10:51:22.000,154,11099291,-795,0,1717325481,12776.260972989992,116.68629276000138,54376.14124752 2024-06-02,10:51:23.000,154,11099356,-795,0,1717325482,12776.267709300002,116.69334189000074,54376.176183120006 2024-06-02,10:51:24.000,154,11099397,-795,0,1717325483,12776.240764059992,116.6651453700033,54376.26701568001 2024-06-02,10:51:25.000,154,11099359,-795,0,1717325484,12776.173400959997,116.6017032000018,54376.07836344001 2024-06-02,10:51:26.000,154,11099423,-795,0,1717325485,12776.240764059992,116.58055581000372,54376.176183120006 2024-06-02,10:51:27.000,154,11099366,-795,0,1717325486,12776.260972989992,116.6017032000018,54376.2041316 2024-06-02,10:51:28.000,154,11099392,-795,0,1717325487,12776.260972989992,116.57350668000436,54376.25304144 2024-06-02,10:51:29.000,154,11099367,-795,0,1717325488,12776.166664650002,116.58760494000308,54376.1342604 2024-06-02,10:51:30.000,154,11099367,-795,0,1717325489,12776.180137269992,116.54531015999964,54376.08535056 2024-06-02,10:51:31.000,154,11099379,-795,0,1717325490,12776.072356309996,116.54531015999964,54376.057402080005 2024-06-02,10:51:32.000,154,11099378,-795,0,1717325491,12776.153192029997,116.48891712000477,54376.18317024 2024-06-02,10:51:33.000,154,11099385,-795,0,1717325492,12776.072356309996,116.50301538000349,54376.225092960005 2024-06-02,10:51:34.000,154,11099416,-795,0,1717325493,12775.998256899991,116.42547495000326,54376.01547936 2024-06-02,10:51:35.000,154,11099352,-795,0,1717325494,12775.98478428,116.41137669000454,54376.08535056 2024-06-02,10:51:36.000,154,11099371,-795,0,1717325495,12776.031938449996,116.38318016999983,54376.14124752 2024-06-02,10:51:37.000,154,11099368,-795,0,1717325496,12775.92415749,116.31973799999832,54376.057402080005 2024-06-02,10:51:38.000,154,11099411,-795,0,1717325497,12776.004993210001,116.31268886999896,54376.19714448001 2024-06-02,10:51:39.000,154,11099406,-795,0,1717325498,12775.937630109991,116.29154148000089,54376.155221760004 2024-06-02,10:51:40.000,154,11099393,-795,0,1717325499,12775.80290391,116.25629583000409,54375.95259528001 2024-06-02,10:51:41.000,154,11099377,-795,0,1717325500,12775.81637652999,116.24924670000473,54376.05041496001 2024-06-02,10:51:42.000,154,11099357,-795,0,1717325501,12775.94436642,116.23514843999874,54376.2041316 2024-06-02,10:51:43.000,154,11099410,-795,0,1717325502,12775.930893799996,116.24924670000473,54376.24605432001 2024-06-02,10:51:44.000,154,11099369,-795,0,1717325503,12775.89721224999,116.21400105000066,54376.09932480001 2024-06-02,10:51:45.000,154,11099370,-795,0,1717325504,12775.850058079996,116.18580453000322,54375.95259528001 2024-06-02,10:51:46.000,154,11099402,-795,0,1717325505,12775.87700331999,116.19285366000258,54376.02246648 2024-06-02,10:51:47.000,154,11099396,-795,0,1717325506,12775.8635307,116.19990279000194,54376.08535056 2024-06-02,10:51:48.000,154,11099426,-795,0,1717325507,12775.8635307,116.21400105000066,54375.987530880004 2024-06-02,10:51:49.000,154,11099392,-795,0,1717325508,12775.88373963,116.25629583000409,54376.008492240006 2024-06-02,10:51:50.000,154,11099397,-795,0,1717325509,12775.917421179991,116.32678712999768,54375.94560816 2024-06-02,10:51:51.000,154,11099431,-795,0,1717325510,12775.870267009996,116.34088539000368,54375.84778848 2024-06-02,10:51:52.000,154,11099434,-795,0,1717325511,12775.917421179991,116.38318016999983,54376.05041496001 2024-06-02,10:51:53.000,154,11099409,-795,0,1717325512,12775.90394856,116.41137669000454,54376.04342784 2024-06-02,10:51:54.000,154,11099396,-795,0,1717325513,12775.87700331999,116.46776972999942,54375.95259528001 2024-06-02,10:51:55.000,154,11099383,-795,0,1717325514,12775.910684869996,116.53121190000093,54376.03644072 2024-06-02,10:51:56.000,154,11099365,-795,0,1717325515,12775.957839039991,116.56645754999772,54376.04342784 2024-06-02,10:51:57.000,154,11099373,-795,0,1717325516,12775.80290391,116.64399797999795,54375.90368544 2024-06-02,10:51:58.000,154,11099377,-675,0,1717325517,12775.77595866999,116.69334189000074,54375.70105896 2024-06-02,10:51:59.000,154,11099400,-795,0,1717325518,12775.94436642,116.70744014999946,54376.11329904 2024-06-02,10:52:00.000,154,11099363,-795,0,1717325519,12775.96457535,116.82727536000311,54376.0643892 2024-06-02,10:52:01.000,154,11099404,-795,0,1717325520,12775.930893799996,116.86252100999991,54376.04342784 2024-06-02,10:52:02.000,154,11099381,-795,0,1717325521,12775.88373963,116.86252100999991,54375.90368544 2024-06-02,10:52:03.000,154,11099361,-795,0,1717325522,12775.8635307,116.99645448000228,54375.97355664 2024-06-02,10:52:04.000,154,11099371,-795,0,1717325523,12775.937630109991,117.02465099999972,54376.0643892 2024-06-02,10:52:05.000,154,11099377,-795,0,1717325524,12775.957839039991,117.08809317000123,54376.0643892 2024-06-02,10:52:06.000,154,11099358,-795,0,1717325525,12775.998256899991,117.1585844700021,54376.18317024 2024-06-02,10:52:07.000,154,11099410,-795,0,1717325526,12775.978047969991,117.18678098999953,54376.106311920004 2024-06-02,10:52:08.000,154,11099406,-795,0,1717325527,12775.971311659996,117.2220266400036,54375.959582400006 2024-06-02,10:52:09.000,154,11099384,-795,0,1717325528,12775.917421179991,117.29251794000447,54376.057402080005 2024-06-02,10:52:10.000,154,11099364,-795,0,1717325529,12775.971311659996,117.32071446000191,54375.94560816 2024-06-02,10:52:11.000,154,11099387,-795,0,1717325530,12775.94436642,117.3700583700047,54376.008492240006 2024-06-02,10:52:12.000,154,11099390,-795,0,1717325531,12775.978047969991,117.46169706000364,54376.127273280006 2024-06-02,10:52:13.000,154,11099400,-795,0,1717325532,12775.937630109991,117.51104096999916,54376.1342604 2024-06-02,10:52:14.000,154,11099431,-795,0,1717325533,12775.937630109991,117.54628662000323,54376.12028616001 2024-06-02,10:52:15.000,154,11099453,-795,0,1717325534,12775.917421179991,117.58858139999938,54376.07137632 2024-06-02,10:52:16.000,154,11099442,-795,0,1717325535,12775.991520589996,117.60972879000474,54376.19015736 2024-06-02,10:52:17.000,154,11099369,-795,0,1717325536,12775.96457535,117.65202357000089,54376.225092960005 2024-06-02,10:52:18.000,154,11099393,-795,0,1717325537,12775.998256899991,117.73661313000048,54376.2041316 2024-06-02,10:52:19.000,154,11099364,-795,0,1717325538,12775.991520589996,117.72251487000176,54376.2041316 2024-06-02,10:52:20.000,154,11099395,-795,0,1717325539,12775.930893799996,117.77890791000391,54376.03644072 2024-06-02,10:52:21.000,154,11099365,-795,0,1717325540,12775.937630109991,117.79300617000263,54375.97355664 2024-06-02,10:52:22.000,154,11099401,-795,0,1717325541,12776.058883689991,117.82120269000006,54376.26701568001 2024-06-02,10:52:23.000,154,11099408,-795,0,1717325542,12776.058883689991,117.87759573000221,54376.35784824 2024-06-02,10:52:24.000,154,11099408,-795,0,1717325543,12776.058883689991,117.85644834000414,54376.21810584001 2024-06-02,10:52:25.000,154,11099385,-795,0,1717325544,12776.004993210001,117.87054660000285,54376.09932480001 2024-06-02,10:52:26.000,154,11099394,-795,0,1717325545,12776.025202140001,117.91284137999901,54376.02945360001 2024-06-02,10:52:27.000,154,11099378,-795,0,1717325546,12775.917421179991,117.91989050999837,54375.94560816 2024-06-02,10:52:28.000,154,11099402,-795,0,1717325547,12776.065620000001,117.94808703000308,54376.225092960005 2024-06-02,10:52:29.000,154,11099415,-795,0,1717325548,12775.937630109991,117.94808703000308,54376.18317024 2024-06-02,10:52:30.000,154,11099359,-795,0,1717325549,12775.930893799996,117.99038180999923,54376.08535056 2024-06-02,10:52:31.000,154,11099386,-795,0,1717325550,12775.89721224999,117.97628355000052,54376.2041316 2024-06-02,10:52:32.000,154,11099378,-795,0,1717325551,12775.991520589996,118.01857833000395,54376.24605432001 2024-06-02,10:52:33.000,154,11099406,-795,0,1717325552,12775.890475939996,117.94808703000308,54376.07137632 2024-06-02,10:52:34.000,154,11099413,-795,0,1717325553,12775.84332177,117.98333267999988,54376.08535056 2024-06-02,10:52:35.000,154,11099375,-795,0,1717325554,12775.85679438999,117.89874312000029,54376.28098992 2024-06-02,10:52:36.000,154,11099426,-795,0,1717325555,12775.84332177,117.94103790000372,54376.21111872 2024-06-02,10:52:37.000,154,11099398,-795,0,1717325556,12775.80290391,117.91284137999901,54376.21810584001 2024-06-02,10:52:38.000,154,11099402,-795,0,1717325557,12775.89721224999,117.91989050999837,54376.35784824 2024-06-02,10:52:39.000,154,11099409,-795,0,1717325558,12775.850058079996,117.8634974700035,54376.294964160006 2024-06-02,10:52:40.000,154,11099359,-795,0,1717325559,12775.850058079996,117.87054660000285,54376.35784824 2024-06-02,10:52:41.000,154,11099363,-795,0,1717325560,12775.829849149995,117.82825181999942,54376.16919600001 2024-06-02,10:52:42.000,154,11099413,-795,0,1717325561,12775.850058079996,117.82120269000006,54376.294964160006 2024-06-02,10:52:43.000,154,11099383,-795,0,1717325562,12775.79616759999,117.76480964999791,54376.176183120006 2024-06-02,10:52:44.000,154,11099399,-795,0,1717325563,12775.87700331999,117.80005530000199,54376.322912640004 2024-06-02,10:52:45.000,154,11099396,-795,0,1717325564,12775.89721224999,117.78595704000327,54376.43470656001 2024-06-02,10:52:46.000,154,11099381,-795,0,1717325565,12775.88373963,117.79300617000263,54376.49759064 2024-06-02,10:52:47.000,154,11099414,-795,0,1717325566,12775.930893799996,117.80710443000135,54376.462655040006 2024-06-02,10:52:48.000,154,11099369,-795,0,1717325567,12775.870267009996,117.79300617000263,54376.38579672001 2024-06-02,10:52:49.000,154,11099310,-795,0,1717325568,12775.89721224999,117.80005530000199,54376.42073232 2024-06-02,10:52:50.000,154,11099381,-795,0,1717325569,12775.991520589996,117.80710443000135,54376.41374520001 2024-06-02,10:52:51.000,154,11099359,-795,0,1717325570,12775.978047969991,117.80710443000135,54376.43470656001 2024-06-02,10:52:52.000,154,11099400,-795,0,1717325571,12776.072356309996,117.78595704000327,54376.511564880006 2024-06-02,10:52:53.000,154,11099443,-795,0,1717325572,12776.011729519996,117.80710443000135,54376.57444896 2024-06-02,10:52:54.000,154,11099426,-795,0,1717325573,12775.978047969991,117.83530094999878,54376.40675808 2024-06-02,10:52:55.000,154,11099376,-795,0,1717325574,12776.011729519996,117.87054660000285,54376.518552 2024-06-02,10:52:56.000,154,11099355,-795,0,1717325575,12776.038674759991,117.89874312000029,54376.49759064 2024-06-02,10:52:57.000,154,11099326,-795,0,1717325576,12776.018465829991,117.89874312000029,54376.35086112 2024-06-02,10:52:58.000,154,11099339,-795,0,1717325577,12776.085828930001,117.87759573000221,54376.54650048 2024-06-02,10:52:59.000,154,11099395,-795,0,1717325578,12776.031938449996,117.91284137999901,54376.3788096 2024-06-02,10:53:00.000,154,11099400,-795,0,1717325579,12776.058883689991,117.92693963999773,54376.462655040006 2024-06-02,10:53:01.000,154,11099357,-795,0,1717325580,12776.045411070001,117.99038180999923,54376.4486808 2024-06-02,10:53:02.000,154,11099410,-795,0,1717325581,12776.139719409992,117.96923442000116,54376.57444896 2024-06-02,10:53:03.000,154,11099395,-795,0,1717325582,12776.193609889997,117.94103790000372,54376.58143608001 2024-06-02,10:53:04.000,154,11099427,-795,0,1717325583,12776.207082510002,117.90579224999965,54376.49759064 2024-06-02,10:53:05.000,154,11099335,-795,0,1717325584,12776.106037860001,117.94103790000372,54376.3788096 2024-06-02,10:53:06.000,154,11099356,-795,0,1717325585,12776.173400959997,117.89169399000093,54376.41374520001 2024-06-02,10:53:07.000,154,11099356,-795,0,1717325586,12776.193609889997,117.90579224999965,54376.490603520004 2024-06-02,10:53:08.000,154,11099373,-795,0,1717325587,12776.260972989992,117.87054660000285,54376.462655040006 2024-06-02,10:53:09.000,154,11099355,-795,0,1717325588,12776.301390849992,117.89169399000093,54376.48361640001 2024-06-02,10:53:10.000,154,11099395,-795,0,1717325589,12776.321599779993,117.82825181999942,54376.42771944 2024-06-02,10:53:11.000,154,11099442,-795,0,1717325590,12776.314863469997,117.8141535600007,54376.392783840005 2024-06-02,10:53:12.000,154,11099351,-795,0,1717325591,12776.321599779993,117.80005530000199,54376.35784824 2024-06-02,10:53:13.000,154,11099326,-795,0,1717325592,12776.375490259998,117.77890791000391,54376.511564880006 2024-06-02,10:53:14.000,154,11099398,-795,0,1717325593,12776.335072399997,117.7507113899992,54376.36483536001 2024-06-02,10:53:15.000,154,11099400,-795,0,1717325594,12776.368753950002,117.70841661000304,54376.490603520004 2024-06-02,10:53:16.000,154,11099337,-795,0,1717325595,12776.348545020002,117.68022008999833,54376.33688688001 2024-06-02,10:53:17.000,154,11099400,-795,0,1717325596,12776.321599779993,117.68726921999769,54376.38579672001 2024-06-02,10:53:18.000,154,11099392,-795,0,1717325597,12776.476534909998,117.65907270000025,54376.53951336 2024-06-02,10:53:19.000,154,11099357,-795,0,1717325598,12776.449589669988,117.5674340100013,54376.59541032 2024-06-02,10:53:20.000,154,11099355,-795,0,1717325599,12776.469798599988,117.51104096999916,54376.630345920006 2024-06-02,10:53:21.000,154,11099401,-795,0,1717325600,12776.362017639993,117.55333575000259,54376.46964216 2024-06-02,10:53:22.000,154,11099328,-795,0,1717325601,12776.436117049998,117.41940228000021,54376.48361640001 2024-06-02,10:53:23.000,154,11099375,-795,0,1717325602,12776.415908119998,117.42645140999957,54376.48361640001 2024-06-02,10:53:24.000,154,11099387,-795,0,1717325603,12776.395699189998,117.36300923999806,54376.39977096 2024-06-02,10:53:25.000,154,11099385,-795,0,1717325604,12776.375490259998,117.29251794000447,54376.43470656001 2024-06-02,10:53:26.000,154,11099395,-795,0,1717325605,12776.442853359993,117.22907577000296,54376.50457776001 2024-06-02,10:53:27.000,154,11099409,-795,0,1717325606,12776.422644429993,117.18678098999953,54376.62335880001 2024-06-02,10:53:28.000,154,11099330,-795,0,1717325607,12776.429380739988,117.14448621000338,54376.59541032 2024-06-02,10:53:29.000,154,11099329,-795,0,1717325608,12776.395699189998,117.02465099999972,54376.52553912 2024-06-02,10:53:30.000,154,11099363,-795,0,1717325609,12776.335072399997,116.93301231000078,54376.35784824 2024-06-02,10:53:31.000,154,11099374,-795,0,1717325610,12776.260972989992,116.88366839999799,54376.4486808 2024-06-02,10:53:32.000,154,11099370,-795,0,1717325611,12776.348545020002,116.82727536000311,54376.48361640001 2024-06-02,10:53:33.000,154,11099408,-795,0,1717325612,12776.321599779993,116.73563667000417,54376.5884232 2024-06-02,10:53:34.000,154,11099410,-795,0,1717325613,12776.321599779993,116.65809624000394,54376.518552 2024-06-02,10:53:35.000,154,11099476,-755,0,1717325614,12776.301390849992,116.552359289999,54376.46964216 2024-06-02,10:53:36.000,154,11099403,-795,0,1717325615,12776.308127160002,116.50301538000349,54376.56746184 2024-06-02,10:53:37.000,154,11099336,-795,0,1717325616,12776.254236679997,116.43252408000262,54376.54650048 2024-06-02,10:53:38.000,154,11099389,-795,0,1717325617,12776.267709300002,116.32678712999768,54376.50457776001 2024-06-02,10:53:39.000,154,11099406,-795,0,1717325618,12776.274445609997,116.29154148000089,54376.441693680004 2024-06-02,10:53:40.000,154,11099423,-795,0,1717325619,12776.166664650002,116.19285366000258,54376.3089384 2024-06-02,10:53:41.000,154,11099422,-795,0,1717325620,12776.099301549992,116.09416584000428,54376.28797704001 2024-06-02,10:53:42.000,154,11099374,-795,0,1717325621,12776.186873580002,116.08006757999829,54376.46964216 2024-06-02,10:53:43.000,154,11099383,-795,0,1717325622,12776.153192029997,115.9954780199987,54376.45566792001 2024-06-02,10:53:44.000,154,11099401,-795,0,1717325623,12776.166664650002,115.94613411000319,54376.43470656001 2024-06-02,10:53:45.000,154,11099394,-795,0,1717325624,12776.085828930001,115.84744629000488,54376.16919600001 2024-06-02,10:53:46.000,154,11099382,-795,0,1717325625,12776.085828930001,115.76990586000466,54376.28098992 2024-06-02,10:53:47.000,154,11099372,-795,0,1717325626,12776.099301549992,115.7135128200025,54376.36483536001 2024-06-02,10:53:48.000,154,11099393,-795,0,1717325627,12776.132983099997,115.67826716999843,54376.35784824 2024-06-02,10:53:49.000,154,11099414,-795,0,1717325628,12776.099301549992,115.60072673999821,54376.31592552001 2024-06-02,10:53:50.000,154,11099419,-795,0,1717325629,12776.065620000001,115.59367760999885,54376.08535056 2024-06-02,10:53:51.000,154,11099373,-795,0,1717325630,12776.052147379996,115.54433370000334,54376.14124752 2024-06-02,10:53:52.000,154,11099395,-795,0,1717325631,12776.153192029997,115.50908804999926,54376.2041316 2024-06-02,10:53:53.000,154,11099369,-795,0,1717325632,12776.119510479992,115.46679327000311,54376.127273280006 2024-06-02,10:53:54.000,154,11099409,-795,0,1717325633,12776.058883689991,115.45269501000439,54375.987530880004 2024-06-02,10:53:55.000,154,11099418,-795,0,1717325634,12776.153192029997,115.39630197000224,54376.106311920004 2024-06-02,10:53:56.000,154,11099377,-795,0,1717325635,12776.058883689991,115.4033511000016,54375.96656952 2024-06-02,10:53:57.000,154,11099383,-795,0,1717325636,12775.937630109991,115.38220371000352,54375.84778848 2024-06-02,10:53:58.000,154,11099375,-795,0,1717325637,12776.139719409992,115.39630197000224,54376.127273280006 2024-06-02,10:53:59.000,154,11099362,-795,0,1717325638,12776.146455720002,115.38220371000352,54376.14124752 2024-06-02,10:54:00.000,154,11099342,-795,0,1717325639,12776.018465829991,115.37515458000416,54375.91067256001 2024-06-02,10:54:01.000,154,11099379,-795,0,1717325640,12776.038674759991,115.38220371000352,54375.79887864 2024-06-02,10:54:02.000,154,11099377,-795,0,1717325641,12776.106037860001,115.43154761999904,54375.98054376001 2024-06-02,10:54:03.000,154,11099359,-795,0,1717325642,12776.132983099997,115.42449848999968,54375.98054376001 2024-06-02,10:54:04.000,154,11099356,-795,0,1717325643,12776.173400959997,115.46679327000311,54375.987530880004 2024-06-02,10:54:05.000,154,11099402,-795,0,1717325644,12776.038674759991,115.46679327000311,54375.8547756 2024-06-02,10:54:06.000,154,11099371,-795,0,1717325645,12776.004993210001,115.45974414000375,54375.81285288001 2024-06-02,10:54:07.000,154,11099390,-795,0,1717325646,12776.058883689991,115.48089153000183,54375.98054376001 2024-06-02,10:54:08.000,154,11099386,-795,0,1717325647,12776.058883689991,115.48794066000119,54375.93163392001 2024-06-02,10:54:09.000,154,11099410,-795,0,1717325648,12776.004993210001,115.48089153000183,54375.81285288001 2024-06-02,10:54:10.000,154,11099420,-795,0,1717325649,12775.96457535,115.53728457000398,54375.70105896 2024-06-02,10:54:11.000,154,11099402,-795,0,1717325650,12776.004993210001,115.51613717999862,54375.72900744 2024-06-02,10:54:12.000,154,11099407,-795,0,1717325651,12775.96457535,115.55843196000205,54375.83381424001 2024-06-02,10:54:13.000,154,11099407,-795,0,1717325652,12775.96457535,115.56548109000141,54375.81285288001 2024-06-02,10:54:14.000,154,11099360,-795,0,1717325653,12775.910684869996,115.60072673999821,54375.74298168001 2024-06-02,10:54:15.000,154,11099330,-795,0,1717325654,12775.890475939996,115.57957935000013,54375.64516200001 2024-06-02,10:54:16.000,154,11099369,-795,0,1717325655,12775.917421179991,115.63597239000228,54375.770930160004 2024-06-02,10:54:17.000,154,11099405,-795,0,1717325656,12775.937630109991,115.63597239000228,54375.70105896 2024-06-02,10:54:18.000,154,11099434,-795,0,1717325657,12775.89721224999,115.69941456000379,54375.64516200001 2024-06-02,10:54:29.000,154,11099369,-795,0,1717325668,12775.94436642,116.04482193000149,54375.554329440005 2024-06-02,10:54:30.000,154,11099398,-795,0,1717325669,12775.917421179991,116.11531323000236,54375.42157416 2024-06-02,10:54:31.000,154,11099422,-795,0,1717325670,12775.92415749,116.11531323000236,54375.37965144001 2024-06-02,10:54:32.000,154,11099406,-795,0,1717325671,12776.025202140001,116.21400105000066,54375.47747112001 2024-06-02,10:54:33.000,154,11099351,-795,0,1717325672,12776.031938449996,116.31268886999896,54375.40759992001 2024-06-02,10:54:34.000,154,11099363,-795,0,1717325673,12776.025202140001,116.34088539000368,54375.32375448 2024-06-02,10:54:35.000,154,11099403,-795,0,1717325674,12776.079092619992,116.39727842999855,54375.18401208 2024-06-02,10:54:36.000,154,11099428,-795,0,1717325675,12776.099301549992,116.50301538000349,54375.2259348 2024-06-02,10:54:37.000,154,11099386,-795,0,1717325676,12776.173400959997,116.61580146000051,54375.33074160001 2024-06-02,10:54:38.000,154,11099375,-795,0,1717325677,12776.200346199992,116.72153840999817,54375.386638560005 2024-06-02,10:54:39.000,154,11099387,-795,0,1717325678,12776.254236679997,116.7638331900016,54375.30978024001 2024-06-02,10:54:40.000,154,11099403,-795,0,1717325679,12776.328336090002,116.89071753000462,54375.288818880006 2024-06-02,10:54:41.000,154,11099354,-795,0,1717325680,12776.287918230002,116.98235622000357,54375.0861924 2024-06-02,10:54:42.000,154,11099308,-795,0,1717325681,12776.341808709993,117.05284752000443,54375.16305072001 2024-06-02,10:54:43.000,154,11099386,-795,0,1717325682,12776.341808709993,117.1585844700021,54375.2259348 2024-06-02,10:54:44.000,154,11099435,-795,0,1717325683,12776.341808709993,117.2572722900004,54375.218947680005 2024-06-02,10:54:45.000,154,11099347,-795,0,1717325684,12776.267709300002,117.39120576000278,54375.10715376 2024-06-02,10:54:46.000,154,11099417,-795,0,1717325685,12776.301390849992,117.468746190003,54375.09317952001 2024-06-02,10:54:47.000,154,11099391,-795,0,1717325686,12776.422644429993,117.55333575000259,54375.30279312 2024-06-02,10:54:48.000,154,11099385,-795,0,1717325687,12776.436117049998,117.6167779200041,54375.288818880006 2024-06-02,10:54:49.000,154,11099340,-795,0,1717325688,12776.355281329998,117.70136748000368,54375.16305072001 2024-06-02,10:54:50.000,154,11099335,-795,0,1717325689,12776.422644429993,117.77890791000391,54375.07221816001 2024-06-02,10:54:51.000,154,11099346,-795,0,1717325690,12776.422644429993,117.89169399000093,54375.170037840006 2024-06-02,10:54:52.000,154,11099385,-795,0,1717325691,12776.503480149993,117.96923442000116,54375.18401208 2024-06-02,10:54:53.000,154,11099416,-795,0,1717325692,12776.483271219993,118.0608731100001,54375.14208936001 2024-06-02,10:54:54.000,154,11099394,-795,0,1717325693,12776.543898009993,118.12431528000161,54375.23292192 2024-06-02,10:54:55.000,154,11099404,-795,0,1717325694,12776.577579559998,118.18070832000376,54375.27484464 2024-06-02,10:54:56.000,154,11099405,-795,0,1717325695,12776.638206349999,118.2089048400012,54375.30279312 2024-06-02,10:54:57.000,154,11099383,-795,0,1717325696,12776.604524799994,118.32874005000485,54375.33074160001 2024-06-02,10:54:58.000,154,11099407,-795,0,1717325697,12776.678624209999,118.37808396000037,54375.25388328 2024-06-02,10:54:59.000,154,11099400,-795,0,1717325698,12776.665151589994,118.44152613000188,54375.24689616 2024-06-02,10:55:00.000,154,11099406,-795,0,1717325699,12776.624733729994,118.4556243900006,54375.04426968001 2024-06-02,10:55:01.000,154,11099385,-795,0,1717325700,12776.564106939994,118.50496830000338,54374.85561744001 2024-06-02,10:55:02.000,154,11099401,-795,0,1717325701,12776.766196239994,118.60365612000169,54375.18401208 2024-06-02,10:55:03.000,154,11099420,-795,0,1717325702,12776.85376826999,118.64595089999784,54375.288818880006 2024-06-02,10:55:04.000,154,11099409,-795,0,1717325703,12776.927867679995,118.68824568000127,54375.288818880006 2024-06-02,10:55:05.000,154,11099366,-795,0,1717325704,12776.847031959995,118.75873698000214,54375.2259348 2024-06-02,10:55:06.000,154,11099383,-795,0,1717325705,12776.89418612999,118.80808088999765,54375.07221816001 2024-06-02,10:55:07.000,154,11099343,-795,0,1717325706,12776.84029565,118.83627741000237,54374.953437120006 2024-06-02,10:55:08.000,154,11099376,-795,0,1717325707,12776.99523077999,118.9138178400026,54375.24689616 2024-06-02,10:55:09.000,154,11099418,-795,0,1717325708,12777.08280281,118.95611261999875,54375.28183176001 2024-06-02,10:55:10.000,154,11099393,-795,0,1717325709,12777.11648435999,119.01955479000026,54375.23990904001 2024-06-02,10:55:11.000,154,11099368,-795,0,1717325710,12777.16363853,119.06889870000305,54375.30279312 2024-06-02,10:55:12.000,154,11099443,-795,0,1717325711,12777.197320079991,119.10414434999984,54375.288818880006 2024-06-02,10:55:13.000,154,11099382,-795,0,1717325712,12777.156902219991,119.13234087000455,54375.19099920001 2024-06-02,10:55:14.000,154,11099415,-795,0,1717325713,12777.11648435999,119.18873390999943,54375.0861924 2024-06-02,10:55:15.000,154,11099409,-795,0,1717325714,12777.190583769996,119.20988130000478,54375.0861924 2024-06-02,10:55:16.000,154,11099407,-795,0,1717325715,12777.18384746,119.27332346999901,54375.0163212 2024-06-02,10:55:17.000,154,11099370,-795,0,1717325716,12777.204056390001,119.28037259999837,54375.100166640004 2024-06-02,10:55:18.000,154,11099362,-795,0,1717325717,12777.291628419996,119.3579130299986,54375.24689616 2024-06-02,10:55:19.000,154,11099386,-795,0,1717325718,12777.305101040001,119.32971651000116,54375.32375448 2024-06-02,10:55:20.000,154,11099360,-795,0,1717325719,12777.305101040001,119.31561825000244,54375.267857520004 2024-06-02,10:55:21.000,154,11099366,-795,0,1717325720,12777.284892110001,119.29447086000437,54375.18401208 2024-06-02,10:55:22.000,154,11099348,-795,0,1717325721,12777.257946869991,119.34381476999988,54375.28183176001 2024-06-02,10:55:23.000,154,11099415,-795,0,1717325722,12777.237737939991,119.30151999000373,54375.27484464 2024-06-02,10:55:24.000,154,11099389,-795,0,1717325723,12777.257946869991,119.32971651000116,54375.32375448 2024-06-02,10:55:25.000,154,11099376,-795,0,1717325724,12777.244474250001,119.29447086000437,54375.267857520004 2024-06-02,10:55:26.000,154,11099397,-795,0,1717325725,12777.271419489996,119.25217608000094,54375.288818880006 2024-06-02,10:55:27.000,154,11099377,-795,0,1717325726,12777.257946869991,119.17463565000071,54375.39362568 2024-06-02,10:55:28.000,154,11099352,-795,0,1717325727,12777.244474250001,119.18168478000007,54375.42856128001 2024-06-02,10:55:29.000,154,11099376,-795,0,1717325728,12777.156902219991,119.10414434999984,54375.35869008001 2024-06-02,10:55:30.000,154,11099419,-795,0,1717325729,12777.06259388,119.09709522000048,54375.337728720006 2024-06-02,10:55:31.000,154,11099371,-795,0,1717325730,12777.02217602,119.0477513099977,54375.23990904001 2024-06-02,10:55:32.000,154,11099392,-795,0,1717325731,12777.03564863999,118.99840740000218,54375.37266432 2024-06-02,10:55:33.000,154,11099387,-795,0,1717325732,12777.10301174,118.96316174999811,54375.56131656 2024-06-02,10:55:34.000,154,11099397,-795,0,1717325733,12777.10301174,118.9138178400026,54375.58227792 2024-06-02,10:55:35.000,154,11099368,-795,0,1717325734,12777.06259388,118.84332654000173,54375.56131656 2024-06-02,10:55:36.000,154,11099348,-795,0,1717325735,12777.008703399995,118.77283524000086,54375.39362568 2024-06-02,10:55:37.000,154,11099428,-795,0,1717325736,12777.008703399995,118.6670982900032,54375.53336808 2024-06-02,10:55:38.000,154,11099422,-795,0,1717325737,12776.96154923,118.6670982900032,54375.53336808 2024-06-02,10:55:39.000,154,11099411,-795,0,1717325738,12776.90092244,118.5543122099989,54375.5403552 2024-06-02,10:55:40.000,154,11099348,-795,0,1717325739,12776.867240889995,118.53316482000082,54375.49843248001 2024-06-02,10:55:41.000,154,11099403,-795,0,1717325740,12776.87397719999,118.4556243900006,54375.47747112001 2024-06-02,10:55:42.000,154,11099413,-795,0,1717325741,12776.87397719999,118.38513308999973,54375.57529080001 2024-06-02,10:55:43.000,154,11099361,-795,0,1717325742,12776.887449819995,118.3075926599995,54375.56131656 2024-06-02,10:55:44.000,154,11099401,-795,0,1717325743,12776.86050458,118.2089048400012,54375.56830368 2024-06-02,10:55:45.000,154,11099393,-795,0,1717325744,12776.806614099994,118.1736591900044,54375.54734232001 2024-06-02,10:55:46.000,154,11099371,-795,0,1717325745,12776.77293254999,118.08202049999818,54375.53336808 2024-06-02,10:55:47.000,154,11099395,-795,0,1717325746,12776.786405169994,118.0256274600033,54375.58227792 2024-06-02,10:55:48.000,154,11099386,-795,0,1717325747,12776.75272361999,117.93398877000436,54375.554329440005 2024-06-02,10:55:49.000,154,11099333,-795,0,1717325748,12776.745987309994,117.88464486000157,54375.52638096001 2024-06-02,10:55:50.000,154,11099378,-795,0,1717325749,12776.69209682999,117.89874312000029,54375.41458704 2024-06-02,10:55:51.000,154,11099339,-795,0,1717325750,12776.671887899989,117.78595704000327,54375.41458704 2024-06-02,10:55:52.000,154,11099402,-795,0,1717325751,12776.698833139999,117.67317095999897,54375.58926504 2024-06-02,10:55:53.000,154,11099413,-795,0,1717325752,12776.71230575999,117.57448314000067,54375.5403552 2024-06-02,10:55:54.000,154,11099366,-795,0,1717325753,12776.577579559998,117.53923749000387,54375.386638560005 2024-06-02,10:55:55.000,154,11099374,-795,0,1717325754,12776.577579559998,117.48284445000172,54375.3656772 2024-06-02,10:55:56.000,154,11099389,-795,0,1717325755,12776.516952769998,117.44054966999829,54375.39362568 2024-06-02,10:55:57.000,154,11099408,-795,0,1717325756,12776.543898009993,117.34891097999935,54375.46349688 2024-06-02,10:55:58.000,154,11099372,-795,0,1717325757,12776.543898009993,117.30661620000319,54375.56830368 2024-06-02,10:55:59.000,154,11099401,-795,0,1717325758,12776.543898009993,117.22907577000296,54375.554329440005 2024-06-02,10:56:00.000,154,11099371,-795,0,1717325759,12776.503480149993,117.17268273000082,54375.51939384 2024-06-02,10:56:01.000,154,11099447,-795,0,1717325760,12776.395699189998,117.05284752000443,54375.37965144001 2024-06-02,10:56:02.000,154,11099384,-795,0,1717325761,12776.314863469997,117.0457983899978,54375.32375448 2024-06-02,10:56:03.000,154,11099397,-795,0,1717325762,12776.348545020002,117.00350361000164,54375.3656772 2024-06-02,10:56:04.000,154,11099357,-795,0,1717325763,12776.395699189998,116.94006144000014,54375.51939384 2024-06-02,10:56:05.000,154,11099365,-795,0,1717325764,12776.355281329998,116.89071753000462,54375.42157416 2024-06-02,10:56:06.000,154,11099375,-795,0,1717325765,12776.348545020002,116.7638331900016,54375.470484 2024-06-02,10:56:07.000,154,11099394,-795,0,1717325766,12776.368753950002,116.7638331900016,54375.56830368 2024-06-02,10:56:08.000,154,11099382,-795,0,1717325767,12776.328336090002,116.70744014999946,54375.58926504 2024-06-02,10:56:09.000,154,11099342,-795,0,1717325768,12776.240764059992,116.67219450000266,54375.484458240004 2024-06-02,10:56:10.000,154,11099375,-795,0,1717325769,12776.234027749997,116.59465407000243,54375.484458240004 2024-06-02,10:56:11.000,154,11099371,-795,0,1717325770,12776.200346199992,116.55940841999836,54375.4006128 2024-06-02,10:56:12.000,154,11099322,-795,0,1717325771,12776.193609889997,116.53121190000093,54375.484458240004 2024-06-02,10:56:13.000,154,11099382,-795,0,1717325772,12776.139719409992,116.46776972999942,54375.470484 2024-06-02,10:56:14.000,154,11099367,-795,0,1717325773,12776.119510479992,116.46072060000006,54375.44952264001 2024-06-02,10:56:15.000,154,11099381,-795,0,1717325774,12776.099301549992,116.47481885999878,54375.47747112001 2024-06-02,10:56:16.000,154,11099371,-795,0,1717325775,12776.139719409992,116.43252408000262,54375.58227792 2024-06-02,10:56:17.000,154,11099351,-795,0,1717325776,12776.119510479992,116.4184258200039,54375.484458240004 2024-06-02,10:56:18.000,154,11099405,-795,0,1717325777,12776.079092619992,116.46072060000006,54375.49843248001 2024-06-02,10:56:19.000,154,11099368,-795,0,1717325778,12776.146455720002,116.43957321000198,54375.56131656 2024-06-02,10:56:20.000,154,11099406,-795,0,1717325779,12776.079092619992,116.4536714700007,54375.51939384 2024-06-02,10:56:21.000,154,11099409,-795,0,1717325780,12776.119510479992,116.4536714700007,54375.505419600006 2024-06-02,10:56:22.000,154,11099422,-795,0,1717325781,12776.220555129992,116.43252408000262,54375.57529080001 2024-06-02,10:56:23.000,154,11099393,-795,0,1717325782,12776.166664650002,116.43252408000262,54375.64516200001 2024-06-02,10:56:24.000,154,11099441,-795,0,1717325783,12776.166664650002,116.46072060000006,54375.624200640006 2024-06-02,10:56:25.000,154,11099413,-795,0,1717325784,12776.092565239996,116.51006451000285,54375.435548400004 2024-06-02,10:56:26.000,154,11099375,-795,0,1717325785,12776.159928339992,116.47481885999878,54375.53336808 2024-06-02,10:56:27.000,154,11099400,-795,0,1717325786,12776.119510479992,116.47481885999878,54375.56131656 2024-06-02,10:56:28.000,154,11099404,-795,0,1717325787,12776.045411070001,116.51711364000221,54375.4006128 2024-06-02,10:56:29.000,154,11099402,-795,0,1717325788,12776.112774169997,116.52416277000157,54375.57529080001 2024-06-02,10:56:30.000,154,11099367,-795,0,1717325789,12776.099301549992,116.552359289999,54375.5403552 2024-06-02,10:56:31.000,154,11099440,-795,0,1717325790,12776.119510479992,116.53826103000029,54375.56830368 2024-06-02,10:56:32.000,154,11099413,-795,0,1717325791,12776.132983099997,116.54531015999964,54375.56830368 2024-06-02,10:56:33.000,154,11099341,-795,0,1717325792,12776.085828930001,116.53826103000029,54375.51240672 2024-06-02,10:56:34.000,154,11099412,-795,0,1717325793,12776.004993210001,116.53826103000029,54375.39362568 2024-06-02,10:56:35.000,154,11099388,-755,0,1717325794,12775.991520589996,116.52416277000157,54375.26087040001 2024-06-02,10:56:36.000,154,11099358,-795,0,1717325795,12775.998256899991,116.48186798999814,54375.28183176001 2024-06-02,10:56:37.000,154,11099400,-795,0,1717325796,12776.092565239996,116.50301538000349,54375.386638560005 2024-06-02,10:56:38.000,154,11099374,-795,0,1717325797,12776.126246790001,116.53121190000093,54375.470484 2024-06-02,10:56:39.000,154,11099407,-795,0,1717325798,12776.119510479992,116.53826103000029,54375.456509760006 2024-06-02,10:56:40.000,154,11099371,-795,0,1717325799,12776.132983099997,116.57350668000436,54375.470484 2024-06-02,10:56:41.000,154,11099311,-795,0,1717325800,12776.106037860001,116.60875233000115,54375.33074160001 2024-06-02,10:56:42.000,154,11099342,-795,0,1717325801,12776.139719409992,116.62989971999923,54375.32375448 2024-06-02,10:56:43.000,154,11099356,-795,0,1717325802,12776.112774169997,116.67924363000202,54375.3656772 2024-06-02,10:56:44.000,154,11099361,-795,0,1717325803,12776.186873580002,116.67924363000202,54375.39362568 2024-06-02,10:56:45.000,154,11099383,-795,0,1717325804,12776.220555129992,116.7638331900016,54375.267857520004 2024-06-02,10:56:46.000,154,11099339,-795,0,1717325805,12776.260972989992,116.78498057999968,54375.316767360004 2024-06-02,10:56:47.000,154,11099405,-795,0,1717325806,12776.247500370002,116.83432449000247,54375.170037840006 2024-06-02,10:56:48.000,154,11099394,-795,0,1717325807,12776.355281329998,116.89776666000398,54375.35170296 2024-06-02,10:56:49.000,154,11099336,-795,0,1717325808,12776.267709300002,116.95415969999885,54375.23990904001 2024-06-02,10:56:50.000,154,11099392,-795,0,1717325809,12776.287918230002,116.94006144000014,54375.1560636 2024-06-02,10:56:51.000,154,11099373,-795,0,1717325810,12776.294654539997,117.02465099999972,54375.23990904001 2024-06-02,10:56:52.000,154,11099350,-795,0,1717325811,12776.362017639993,117.0457983899978,54375.25388328 2024-06-02,10:56:53.000,154,11099340,-795,0,1717325812,12776.382226569993,117.14448621000338,54375.288818880006 2024-06-02,10:56:54.000,154,11099359,-795,0,1717325813,12776.348545020002,117.15153534000274,54375.1560636 2024-06-02,10:56:55.000,154,11099401,-795,0,1717325814,12776.422644429993,117.20087924999825,54375.149076480004 2024-06-02,10:56:56.000,154,11099338,-795,0,1717325815,12776.483271219993,117.19383011999889,54375.25388328 2024-06-02,10:56:57.000,154,11099354,-795,0,1717325816,12776.463062289993,117.29956707000383,54375.30978024001 2024-06-02,10:56:58.000,154,11099361,-795,0,1717325817,12776.510216459988,117.36300923999806,54375.16305072001 2024-06-02,10:56:59.000,154,11099344,-795,0,1717325818,12776.510216459988,117.39825489000214,54375.19798632 2024-06-02,10:57:00.000,154,11099404,-795,0,1717325819,12776.516952769998,117.39825489000214,54375.09317952001 2024-06-02,10:57:01.000,154,11099384,-795,0,1717325820,12776.469798599988,117.44054966999829,54375.05824392 2024-06-02,10:57:02.000,154,11099368,-795,0,1717325821,12776.577579559998,117.44054966999829,54375.19099920001 2024-06-02,10:57:03.000,154,11099347,-795,0,1717325822,12776.530425389989,117.45464793000428,54374.98837272 2024-06-02,10:57:04.000,154,11099427,-795,0,1717325823,12776.543898009993,117.48989358000108,54375.03728256 2024-06-02,10:57:05.000,154,11099415,-795,0,1717325824,12776.604524799994,117.47579532000236,54375.04426968001 2024-06-02,10:57:06.000,154,11099376,-795,0,1717325825,12776.658415279999,117.48284445000172,54375.10715376 2024-06-02,10:57:07.000,154,11099408,-795,0,1717325826,12776.685360519994,117.468746190003,54375.17702496 2024-06-02,10:57:08.000,154,11099389,-795,0,1717325827,12776.73251468999,117.49694271000044,54375.13510224 2024-06-02,10:57:09.000,154,11099381,-795,0,1717325828,12776.658415279999,117.49694271000044,54375.19099920001 2024-06-02,10:57:10.000,154,11099363,-795,0,1717325829,12776.698833139999,117.51104096999916,54375.10715376 2024-06-02,10:57:11.000,154,11099401,-795,0,1717325830,12776.719042069999,117.5674340100013,54375.00933408 2024-06-02,10:57:12.000,154,11099428,-795,0,1717325831,12776.766196239994,117.54628662000323,54375.149076480004 2024-06-02,10:57:13.000,154,11099400,-795,0,1717325832,12776.739250999999,117.55333575000259,54375.20497344 2024-06-02,10:57:14.000,154,11099364,-795,0,1717325833,12776.69209682999,117.58153227000003,54375.03728256 2024-06-02,10:57:15.000,154,11099356,-795,0,1717325834,12776.658415279999,117.59563052999874,54374.84863032 2024-06-02,10:57:16.000,154,11099367,-795,0,1717325835,12776.644942659994,117.5674340100013,54374.80670760001 2024-06-02,10:57:17.000,154,11099341,-795,0,1717325836,12776.624733729994,117.6026796599981,54374.9115144 2024-06-02,10:57:18.000,154,11099397,-795,0,1717325837,12776.685360519994,117.6167779200041,54374.90452728001 2024-06-02,10:57:19.000,154,11099355,-795,0,1717325838,12776.698833139999,117.6026796599981,54374.94645000001 2024-06-02,10:57:20.000,154,11099400,-795,0,1717325839,12776.658415279999,117.62382705000346,54374.85561744001 2024-06-02,10:57:21.000,154,11099420,-795,0,1717325840,12776.638206349999,117.58858139999938,54374.764784880004 2024-06-02,10:57:22.000,154,11099382,-795,0,1717325841,12776.651678969989,117.62382705000346,54374.764784880004 2024-06-02,10:57:23.000,154,11099428,-795,0,1717325842,12776.644942659994,117.62382705000346,54374.74382352 2024-06-02,10:57:24.000,154,11099352,-795,0,1717325843,12776.658415279999,117.58153227000003,54374.72984928 2024-06-02,10:57:25.000,154,11099380,-795,0,1717325844,12776.631470039989,117.6026796599981,54374.58311976 2024-06-02,10:57:26.000,154,11099392,-795,0,1717325845,12776.638206349999,117.6026796599981,54374.61106824001 2024-06-02,10:57:27.000,154,11099410,-795,0,1717325846,12776.685360519994,117.5674340100013,54374.72286216 2024-06-02,10:57:28.000,154,11099347,-795,0,1717325847,12776.739250999999,117.54628662000323,54374.7019008 2024-06-02,10:57:29.000,154,11099399,-795,0,1717325848,12776.671887899989,117.51809009999852,54374.646003840004 2024-06-02,10:57:30.000,154,11099424,-795,0,1717325849,12776.631470039989,117.48989358000108,54374.49228720001 2024-06-02,10:57:31.000,154,11099375,-795,0,1717325850,12776.665151589994,117.47579532000236,54374.49228720001 2024-06-02,10:57:32.000,154,11099441,-795,0,1717325851,12776.73251468999,117.46169706000364,54374.57613264 2024-06-02,10:57:33.000,154,11099383,-795,0,1717325852,12776.719042069999,117.468746190003,54374.55517128 2024-06-02,10:57:34.000,154,11099407,-795,0,1717325853,12776.725778379994,117.44054966999829,54374.6320296 2024-06-02,10:57:35.000,154,11099438,-795,0,1717325854,12776.705569449994,117.43350053999893,54374.59010688001 2024-06-02,10:57:36.000,154,11099364,-795,0,1717325855,12776.79314147999,117.4053040200015,54374.61106824001 2024-06-02,10:57:37.000,154,11099405,-795,0,1717325856,12776.77293254999,117.36300923999806,54374.60408112 2024-06-02,10:57:38.000,154,11099416,-795,0,1717325857,12776.79314147999,117.39825489000214,54374.56914552001 2024-06-02,10:57:39.000,154,11099402,-795,0,1717325858,12776.77966886,117.33481272000063,54374.53420992 2024-06-02,10:57:40.000,154,11099397,-795,0,1717325859,12776.786405169994,117.34891097999935,54374.40145464001 2024-06-02,10:57:41.000,154,11099388,-795,0,1717325860,12776.77966886,117.33481272000063,54374.429403120004 2024-06-02,10:57:42.000,154,11099387,-795,0,1717325861,12776.847031959995,117.31366533000255,54374.57613264 2024-06-02,10:57:43.000,154,11099433,-795,0,1717325862,12776.89418612999,117.32776359000127,54374.58311976 2024-06-02,10:57:44.000,154,11099432,-795,0,1717325863,12776.92113137,117.34891097999935,54374.54119704001 2024-06-02,10:57:45.000,154,11099433,-795,0,1717325864,12776.85376826999,117.32071446000191,54374.331583440005 2024-06-02,10:57:46.000,154,11099371,-795,0,1717325865,12776.887449819995,117.39120576000278,54374.36651904 2024-06-02,10:57:47.000,154,11099403,-795,0,1717325866,12776.96154923,117.39825489000214,54374.44337736001 2024-06-02,10:57:48.000,154,11099417,-795,0,1717325867,12776.97502184999,117.42645140999957,54374.42241600001 2024-06-02,10:57:49.000,154,11099373,-795,0,1717325868,12777.00196709,117.41940228000021,54374.4573516 2024-06-02,10:57:50.000,154,11099380,-795,0,1717325869,12776.86050458,117.48284445000172,54374.12196984 2024-06-02,10:57:51.000,154,11099364,-795,0,1717325870,12776.93460398999,117.48989358000108,54374.44337736001 2024-06-02,10:57:52.000,154,11099361,-795,0,1717325871,12777.01543970999,117.5039918399998,54374.478312960004 2024-06-02,10:57:53.000,154,11099435,-795,0,1717325872,12777.00196709,117.53218836000451,54374.478312960004 2024-06-02,10:57:54.000,154,11099407,-795,0,1717325873,12776.98175816,117.58153227000003,54374.42241600001 2024-06-02,10:57:55.000,154,11099374,-795,0,1717325874,12776.927867679995,117.60972879000474,54374.261712240004 2024-06-02,10:57:56.000,154,11099390,-795,0,1717325875,12776.88071351,117.62382705000346,54374.18485392001 2024-06-02,10:57:57.000,154,11099385,-795,0,1717325876,12776.86050458,117.70841661000304,54374.19184104 2024-06-02,10:57:58.000,154,11099357,-795,0,1717325877,12776.92113137,117.70136748000368,54374.331583440005 2024-06-02,10:57:59.000,154,11099399,-795,0,1717325878,12776.887449819995,117.72251487000176,54374.331583440005 2024-06-02,10:58:00.000,154,11099387,-795,0,1717325879,12776.847031959995,117.77185878000455,54374.19184104 2024-06-02,10:58:01.000,154,11099358,-795,0,1717325880,12776.806614099994,117.72251487000176,54374.212802400005 2024-06-02,10:58:02.000,154,11099395,-795,0,1717325881,12776.806614099994,117.7507113899992,54374.20581528001 2024-06-02,10:58:03.000,154,11099385,-795,0,1717325882,12776.79987779,117.74366225999984,54374.261712240004 2024-06-02,10:58:04.000,154,11099407,-795,0,1717325883,12776.79987779,117.72251487000176,54374.21978952 2024-06-02,10:58:05.000,154,11099386,-795,0,1717325884,12776.719042069999,117.74366225999984,54374.03113728 2024-06-02,10:58:06.000,154,11099341,-795,0,1717325885,12776.766196239994,117.7154657400024,54374.26869936 2024-06-02,10:58:07.000,154,11099434,-795,0,1717325886,12776.725778379994,117.7507113899992,54374.094021360004 2024-06-02,10:58:08.000,154,11099369,-795,0,1717325887,12776.847031959995,117.72956400000112,54374.34555768 2024-06-02,10:58:09.000,154,11099390,-795,0,1717325888,12776.705569449994,117.7154657400024,54374.247738 2024-06-02,10:58:10.000,154,11099370,-795,0,1717325889,12776.71230575999,117.73661313000048,54374.1778668 2024-06-02,10:58:11.000,154,11099342,-795,0,1717325890,12776.685360519994,117.77185878000455,54374.21978952 2024-06-02,10:58:12.000,154,11099372,-795,0,1717325891,12776.698833139999,117.75776051999856,54374.24075088 2024-06-02,10:58:13.000,154,11099412,-795,0,1717325892,12776.719042069999,117.75776051999856,54374.3176092 2024-06-02,10:58:14.000,154,11099401,-795,0,1717325893,12776.739250999999,117.77890791000391,54374.27568648001 2024-06-02,10:58:15.000,154,11099405,-795,0,1717325894,12776.698833139999,117.78595704000327,54374.27568648001 2024-06-02,10:58:16.000,154,11099371,-795,0,1717325895,12776.71230575999,117.8141535600007,54374.46433872 2024-06-02,10:58:17.000,154,11099366,-795,0,1717325896,12776.671887899989,117.87054660000285,54374.39446752 2024-06-02,10:58:18.000,154,11099411,-795,0,1717325897,12776.671887899989,117.8634974700035,54374.380493280005 2024-06-02,10:58:19.000,154,11099402,-795,0,1717325898,12776.665151589994,117.88464486000157,54374.43639024 2024-06-02,10:58:20.000,154,11099393,-795,0,1717325899,12776.584315869994,117.89169399000093,54374.310622080004 2024-06-02,10:58:21.000,154,11099402,-795,0,1717325900,12776.591052179989,117.91989050999837,54374.310622080004 2024-06-02,10:58:22.000,154,11099420,-795,0,1717325901,12776.638206349999,117.89874312000029,54374.49228720001 2024-06-02,10:58:23.000,154,11099401,-795,0,1717325902,12776.671887899989,117.89169399000093,54374.58311976 2024-06-02,10:58:24.000,154,11099357,-795,0,1717325903,12776.644942659994,117.92693963999773,54374.56914552001 2024-06-02,10:58:25.000,154,11099387,-795,0,1717325904,12776.537161699998,117.9621852900018,54374.42241600001 2024-06-02,10:58:26.000,154,11099351,-795,0,1717325905,12776.557370629998,117.90579224999965,54374.42241600001 2024-06-02,10:58:27.000,154,11099397,-795,0,1717325906,12776.510216459988,117.91284137999901,54374.49228720001 2024-06-02,10:58:28.000,154,11099390,-795,0,1717325907,12776.537161699998,117.92693963999773,54374.54119704001 2024-06-02,10:58:29.000,154,11099390,-795,0,1717325908,12776.496743839998,117.94103790000372,54374.54119704001 2024-06-02,10:58:30.000,154,11099398,-795,0,1717325909,12776.496743839998,117.88464486000157,54374.5272228 2024-06-02,10:58:31.000,154,11099370,-795,0,1717325910,12776.442853359993,117.85644834000414,54374.50626144 2024-06-02,10:58:32.000,154,11099406,-795,0,1717325911,12776.415908119998,117.90579224999965,54374.43639024 2024-06-02,10:58:33.000,154,11099388,-795,0,1717325912,12776.422644429993,117.89874312000029,54374.6320296 2024-06-02,10:58:34.000,154,11099414,-795,0,1717325913,12776.321599779993,117.8634974700035,54374.429403120004 2024-06-02,10:58:35.000,154,11099389,-795,0,1717325914,12776.308127160002,117.82825181999942,54374.46433872 2024-06-02,10:58:36.000,154,11099406,-795,0,1717325915,12776.287918230002,117.84235007999814,54374.40145464001 2024-06-02,10:58:37.000,154,11099377,-795,0,1717325916,12776.247500370002,117.85644834000414,54374.450364480006 2024-06-02,10:58:38.000,154,11099406,-795,0,1717325917,12776.260972989992,117.84939921000478,54374.5621584 2024-06-02,10:58:39.000,154,11099364,-795,0,1717325918,12776.287918230002,117.8634974700035,54374.548184160005 2024-06-02,10:58:40.000,154,11099350,-795,0,1717325919,12776.281181919992,117.8634974700035,54374.59010688001 2024-06-02,10:58:41.000,154,11099342,-795,0,1717325920,12776.180137269992,117.80710443000135,54374.48530008 2024-06-02,10:58:42.000,154,11099345,-795,0,1717325921,12776.132983099997,117.82120269000006,54374.380493280005 2024-06-02,10:58:43.000,154,11099367,-795,0,1717325922,12776.213818819997,117.82120269000006,54374.54119704001 2024-06-02,10:58:44.000,154,11099386,-795,0,1717325923,12776.186873580002,117.79300617000263,54374.49228720001 2024-06-02,10:58:45.000,154,11099345,-795,0,1717325924,12776.146455720002,117.75776051999856,54374.46433872 2024-06-02,10:58:46.000,154,11099380,-795,0,1717325925,12776.207082510002,117.73661313000048,54374.50626144 2024-06-02,10:58:47.000,154,11099435,-795,0,1717325926,12776.220555129992,117.7154657400024,54374.618055360006 2024-06-02,10:58:48.000,154,11099405,-795,0,1717325927,12776.234027749997,117.68022008999833,54374.55517128 2024-06-02,10:58:49.000,154,11099415,-795,0,1717325928,12776.132983099997,117.68022008999833,54374.43639024 2024-06-02,10:58:50.000,154,11099382,-795,0,1717325929,12776.159928339992,117.67317095999897,54374.42241600001 2024-06-02,10:58:51.000,154,11099369,-795,0,1717325930,12776.146455720002,117.65907270000025,54374.450364480006 2024-06-02,10:58:52.000,154,11099368,-795,0,1717325931,12776.139719409992,117.66612182999961,54374.3874804 2024-06-02,10:58:53.000,154,11099379,-795,0,1717325932,12776.159928339992,117.66612182999961,54374.65299096 2024-06-02,10:58:54.000,154,11099460,-795,0,1717325933,12776.173400959997,117.65202357000089,54374.62504248 2024-06-02,10:58:55.000,154,11099412,-795,0,1717325934,12776.139719409992,117.63087618000282,54374.499274320005 2024-06-02,10:58:56.000,154,11099375,-795,0,1717325935,12776.173400959997,117.65907270000025,54374.48530008 2024-06-02,10:58:57.000,154,11099371,-795,0,1717325936,12776.132983099997,117.64497444000153,54374.6320296 2024-06-02,10:58:58.000,154,11099422,-795,0,1717325937,12776.153192029997,117.65907270000025,54374.60408112 2024-06-02,10:58:59.000,154,11099411,-795,0,1717325938,12776.139719409992,117.67317095999897,54374.63901672001 2024-06-02,10:59:00.000,154,11099390,-795,0,1717325939,12776.106037860001,117.68726921999769,54374.44337736001 2024-06-02,10:59:01.000,154,11099403,-795,0,1717325940,12776.031938449996,117.65907270000025,54374.40844176 2024-06-02,10:59:02.000,154,11099404,-795,0,1717325941,12776.146455720002,117.65907270000025,54374.65299096 2024-06-02,10:59:03.000,154,11099402,-795,0,1717325942,12776.099301549992,117.65907270000025,54374.7019008 2024-06-02,10:59:04.000,154,11099412,-795,0,1717325943,12776.126246790001,117.67317095999897,54374.73683640001 2024-06-02,10:59:05.000,154,11099411,-795,0,1717325944,12775.971311659996,117.65907270000025,54374.44337736001 2024-06-02,10:59:06.000,154,11099392,-795,0,1717325945,12775.92415749,117.68022008999833,54374.44337736001 2024-06-02,10:59:07.000,154,11099355,-795,0,1717325946,12775.98478428,117.63087618000282,54374.65997808001 2024-06-02,10:59:08.000,154,11099434,-795,0,1717325947,12776.018465829991,117.60972879000474,54374.69491368 2024-06-02,10:59:09.000,154,11099384,-795,0,1717325948,12775.92415749,117.57448314000067,54374.69491368 2024-06-02,10:59:10.000,154,11099395,-795,0,1717325949,12775.917421179991,117.5674340100013,54374.6320296 2024-06-02,10:59:11.000,154,11099386,-795,0,1717325950,12775.957839039991,117.51809009999852,54374.618055360006 2024-06-02,10:59:12.000,154,11099414,-795,0,1717325951,12776.004993210001,117.51104096999916,54374.73683640001 2024-06-02,10:59:13.000,154,11099314,-795,0,1717325952,12776.025202140001,117.48989358000108,54374.75779776001 2024-06-02,10:59:14.000,154,11099377,-795,0,1717325953,12775.90394856,117.44759879999765,54374.499274320005 2024-06-02,10:59:15.000,154,11099412,-795,0,1717325954,12775.96457535,117.43350053999893,54374.548184160005 2024-06-02,10:59:16.000,154,11099407,-795,0,1717325955,12775.971311659996,117.41940228000021,54374.59010688001 2024-06-02,10:59:17.000,154,11099423,-795,0,1717325956,12776.004993210001,117.41235315000085,54374.69491368 2024-06-02,10:59:18.000,154,11099395,-795,0,1717325957,12776.004993210001,117.36300923999806,54374.72984928 2024-06-02,10:59:19.000,154,11099403,-795,0,1717325958,12775.971311659996,117.34186184999999,54374.63901672001 2024-06-02,10:59:20.000,154,11099342,-795,0,1717325959,12775.971311659996,117.34891097999935,54374.6320296 2024-06-02,10:59:21.000,154,11099387,-795,0,1717325960,12775.957839039991,117.33481272000063,54374.52023568001 2024-06-02,10:59:22.000,154,11099344,-795,0,1717325961,12775.991520589996,117.32071446000191,54374.597094000004 2024-06-02,10:59:23.000,154,11099367,-795,0,1717325962,12776.025202140001,117.34186184999999,54374.60408112 2024-06-02,10:59:24.000,154,11099370,-795,0,1717325963,12776.018465829991,117.34186184999999,54374.60408112 2024-06-02,10:59:25.000,154,11099399,-795,0,1717325964,12776.018465829991,117.3559601099987,54374.53420992 2024-06-02,10:59:26.000,154,11099394,-795,0,1717325965,12776.031938449996,117.34891097999935,54374.59010688001 2024-06-02,10:59:27.000,154,11099379,-795,0,1717325966,12776.085828930001,117.36300923999806,54374.7019008 2024-06-02,10:59:28.000,154,11099353,-795,0,1717325967,12776.126246790001,117.3559601099987,54374.70888792001 2024-06-02,10:59:29.000,154,11099359,-795,0,1717325968,12776.099301549992,117.39120576000278,54374.56914552001 2024-06-02,10:59:30.000,154,11099372,-795,0,1717325969,12776.065620000001,117.43350053999893,54374.597094000004 2024-06-02,10:59:31.000,154,11099307,-795,0,1717325970,12776.119510479992,117.43350053999893,54374.50626144 2024-06-02,10:59:32.000,154,11099376,-795,0,1717325971,12776.119510479992,117.4053040200015,54374.5621584 2024-06-02,10:59:33.000,154,11099370,-795,0,1717325972,12776.159928339992,117.44759879999765,54374.61106824001 2024-06-02,10:59:34.000,154,11099391,-795,0,1717325973,12776.092565239996,117.44759879999765,54374.60408112 2024-06-02,10:59:35.000,154,11099368,-795,0,1717325974,12776.126246790001,117.41940228000021,54374.5272228 2024-06-02,10:59:36.000,154,11099384,-795,0,1717325975,12776.213818819997,117.48284445000172,54374.646003840004 2024-06-02,10:59:37.000,154,11099355,-795,0,1717325976,12776.240764059992,117.49694271000044,54374.618055360006 2024-06-02,10:59:38.000,154,11099387,-795,0,1717325977,12776.220555129992,117.51104096999916,54374.62504248 2024-06-02,10:59:39.000,154,11099342,-795,0,1717325978,12776.281181919992,117.51104096999916,54374.618055360006 2024-06-02,10:59:40.000,154,11099391,-795,0,1717325979,12776.247500370002,117.53923749000387,54374.55517128 2024-06-02,10:59:41.000,154,11099371,-795,0,1717325980,12776.240764059992,117.53218836000451,54374.53420992 2024-06-02,10:59:42.000,154,11099395,-795,0,1717325981,12776.294654539997,117.56038488000195,54374.75081064 2024-06-02,10:59:43.000,154,11099384,-795,0,1717325982,12776.321599779993,117.5674340100013,54374.72984928 2024-06-02,10:59:44.000,154,11099389,-795,0,1717325983,12776.287918230002,117.6167779200041,54374.57613264 2024-06-02,10:59:45.000,154,11099333,-795,0,1717325984,12776.355281329998,117.62382705000346,54374.68792656001 2024-06-02,10:59:46.000,154,11099393,-795,0,1717325985,12776.308127160002,117.64497444000153,54374.55517128 2024-06-02,10:59:47.000,154,11099333,-795,0,1717325986,12776.355281329998,117.70136748000368,54374.55517128 2024-06-02,10:59:48.000,154,11099392,-795,0,1717325987,12776.388962880003,117.65202357000089,54374.646003840004 2024-06-02,10:59:49.000,154,11099381,-755,0,1717325988,12776.382226569993,117.7154657400024,54374.59010688001 2024-06-02,10:59:50.000,154,11099436,-795,0,1717325989,12776.409171810003,117.8141535600007,54374.548184160005 2024-06-02,10:59:51.000,154,11099395,-795,0,1717325990,12776.436117049998,117.76480964999791,54374.6320296 2024-06-02,10:59:52.000,154,11099402,-795,0,1717325991,12776.456325979998,117.75776051999856,54374.7019008 2024-06-02,10:59:53.000,154,11099354,-795,0,1717325992,12776.550634319989,117.80005530000199,54374.72984928 2024-06-02,10:59:54.000,154,11099398,-795,0,1717325993,12776.591052179989,117.84235007999814,54374.75779776001 2024-06-02,10:59:55.000,154,11099384,-795,0,1717325994,12776.543898009993,117.87759573000221,54374.618055360006 2024-06-02,10:59:56.000,154,11099383,-795,0,1717325995,12776.550634319989,117.88464486000157,54374.60408112 2024-06-02,10:59:57.000,154,11099362,-795,0,1717325996,12776.597788489998,117.91989050999837,54374.82068184 2024-06-02,10:59:58.000,154,11099401,-795,0,1717325997,12776.658415279999,117.92693963999773,54374.77875912001 2024-06-02,10:59:59.000,154,11099407,-795,0,1717325998,12776.665151589994,117.94103790000372,54374.785746240006 2024-06-02,11:00:00.000,154,11099414,-795,0,1717325999,12776.671887899989,118.00448006999795,54374.65997808001 2024-06-02,11:00:01.000,154,11099334,-795,0,1717326000,12776.604524799994,118.01857833000395,54374.54119704001 2024-06-02,11:00:02.000,154,11099356,-795,0,1717326001,12776.604524799994,118.03267659000267,54374.60408112 2024-06-02,11:00:03.000,154,11099372,-795,0,1717326002,12776.665151589994,118.04677485000138,54374.63901672001 2024-06-02,11:00:04.000,154,11099351,-795,0,1717326003,12776.617997419999,118.03972572000202,54374.51324856 2024-06-02,11:00:05.000,154,11099424,-795,0,1717326004,12776.678624209999,118.08202049999818,54374.62504248 2024-06-02,11:00:06.000,154,11099348,-755,0,1717326005,12776.698833139999,118.09611876000417,54374.63901672001 2024-06-02,11:00:07.000,154,11099417,-795,0,1717326006,12776.631470039989,118.1595609299984,54374.4573516 2024-06-02,11:00:08.000,154,11099380,-795,0,1717326007,12776.77293254999,118.13841354000033,54374.68093944 2024-06-02,11:00:09.000,154,11099363,-795,0,1717326008,12776.644942659994,118.18070832000376,54374.3176092 2024-06-02,11:00:10.000,154,11099396,-795,0,1717326009,12776.75272361999,118.20185571000184,54374.618055360006 2024-06-02,11:00:11.000,154,11099371,-795,0,1717326010,12776.698833139999,118.19480658000248,54374.4573516 2024-06-02,11:00:12.000,154,11099411,-795,0,1717326011,12776.79987779,118.2089048400012,54374.6320296 2024-06-02,11:00:13.000,154,11099396,-795,0,1717326012,12776.786405169994,118.23710135999863,54374.67395232 2024-06-02,11:00:14.000,154,11099385,-795,0,1717326013,12776.867240889995,118.28644527000142,54374.6320296 2024-06-02,11:00:15.000,154,11099377,-795,0,1717326014,12776.89418612999,118.31464178999886,54374.60408112 2024-06-02,11:00:16.000,154,11099345,-795,0,1717326015,12776.887449819995,118.32169091999822,54374.69491368 2024-06-02,11:00:17.000,154,11099359,-795,0,1717326016,12776.948076609995,118.32169091999822,54374.67395232 2024-06-02,11:00:18.000,154,11099338,-795,0,1717326017,12776.887449819995,118.36398570000165,54374.72984928 2024-06-02,11:00:19.000,154,11099402,-795,0,1717326018,12776.89418612999,118.37808396000037,54374.72286216 2024-06-02,11:00:20.000,154,11099373,-795,0,1717326019,12776.847031959995,118.4062804799978,54374.61106824001 2024-06-02,11:00:21.000,154,11099399,-795,0,1717326020,12776.86050458,118.43447700000252,54374.65997808001 2024-06-02,11:00:22.000,154,11099389,-795,0,1717326021,12776.92113137,118.44152613000188,54374.84863032 2024-06-02,11:00:23.000,154,11099381,-795,0,1717326022,12776.93460398999,118.4556243900006,54374.82068184 2024-06-02,11:00:24.000,154,11099378,-795,0,1717326023,12776.96154923,118.50496830000338,54374.813694720004 2024-06-02,11:00:25.000,154,11099345,-795,0,1717326024,12776.85376826999,118.49087004000467,54374.646003840004 2024-06-02,11:00:26.000,154,11099371,-795,0,1717326025,12776.887449819995,118.49087004000467,54374.75081064 2024-06-02,11:00:27.000,154,11099387,-795,0,1717326026,12776.81335040999,118.51201743000274,54374.58311976 2024-06-02,11:00:28.000,154,11099402,-795,0,1717326027,12776.907658749995,118.52611569000146,54374.8416432 2024-06-02,11:00:29.000,154,11099365,-795,0,1717326028,12776.93460398999,118.60365612000169,54374.834656080006 2024-06-02,11:00:30.000,154,11099404,-795,0,1717326029,12776.90092244,118.60365612000169,54374.68093944 2024-06-02,11:00:31.000,154,11099401,-795,0,1717326030,12776.927867679995,118.63185263999912,54374.77875912001 2024-06-02,11:00:32.000,154,11099395,-795,0,1717326031,12776.95481291999,118.62480350999977,54374.86959168 2024-06-02,11:00:33.000,154,11099349,-795,0,1717326032,12776.90092244,118.68824568000127,54374.77875912001 2024-06-02,11:00:34.000,154,11099362,-795,0,1717326033,12776.89418612999,118.71644219999871,54374.68792656001 2024-06-02,11:00:35.000,154,11099390,-795,0,1717326034,12776.79314147999,118.74463872000342,54374.56914552001 2024-06-02,11:00:36.000,154,11099407,-795,0,1717326035,12776.85376826999,118.75168785000278,54374.65299096 2024-06-02,11:00:37.000,154,11099385,-795,0,1717326036,12776.79314147999,118.7657861100015,54374.49228720001 2024-06-02,11:00:38.000,154,11099365,-795,0,1717326037,12776.90092244,118.77283524000086,54374.86959168 2024-06-02,11:00:39.000,154,11099357,-795,0,1717326038,12776.739250999999,118.81513002000429,54374.61106824001 2024-06-02,11:00:40.000,154,11099362,-795,0,1717326039,12776.81335040999,118.81513002000429,54374.70888792001 2024-06-02,11:00:41.000,154,11099338,-795,0,1717326040,12776.786405169994,118.84332654000173,54374.771772 2024-06-02,11:00:42.000,154,11099435,-795,0,1717326041,12776.79987779,118.8644739299998,54374.7019008 2024-06-02,11:00:43.000,154,11099394,-795,0,1717326042,12776.766196239994,118.89267045000452,54374.764784880004 2024-06-02,11:00:44.000,154,11099376,-795,0,1717326043,12776.725778379994,118.9138178400026,54374.67395232 2024-06-02,11:00:45.000,154,11099406,-795,0,1717326044,12776.745987309994,118.94201436000003,54374.68093944 2024-06-02,11:00:46.000,154,11099346,-795,0,1717326045,12776.766196239994,118.92791610000131,54374.715875040005 2024-06-02,11:00:47.000,154,11099399,-795,0,1717326046,12776.806614099994,118.94201436000003,54374.82766896001 2024-06-02,11:00:48.000,154,11099392,-795,0,1717326047,12776.81335040999,118.94906348999939,54374.834656080006 2024-06-02,11:00:49.000,154,11099325,-795,0,1717326048,12776.71230575999,119.0477513099977,54374.70888792001 2024-06-02,11:00:50.000,154,11099377,-795,0,1717326049,12776.671887899989,119.02660391999962,54374.60408112 2024-06-02,11:00:51.000,154,11099347,-795,0,1717326050,12776.671887899989,119.02660391999962,54374.72286216 2024-06-02,11:00:52.000,154,11099368,-795,0,1717326051,12776.77293254999,119.02660391999962,54374.77875912001 2024-06-02,11:00:53.000,154,11099373,-795,0,1717326052,12776.69209682999,119.04070217999833,54374.82766896001 2024-06-02,11:00:54.000,154,11099364,-795,0,1717326053,12776.678624209999,119.0759478300024,54374.68792656001 2024-06-02,11:00:55.000,154,11099364,-795,0,1717326054,12776.698833139999,119.06184957000369,54374.75779776001 2024-06-02,11:00:56.000,154,11099352,-795,0,1717326055,12776.766196239994,119.06889870000305,54374.86959168 2024-06-02,11:00:57.000,154,11099343,-795,0,1717326056,12776.678624209999,119.12529173999792,54374.834656080006 2024-06-02,11:00:58.000,154,11099434,-795,0,1717326057,12776.719042069999,119.10414434999984,54374.834656080006 2024-06-02,11:00:59.000,154,11099358,-795,0,1717326058,12776.705569449994,119.1111934799992,54374.86260456 2024-06-02,11:01:00.000,154,11099417,-795,0,1717326059,12776.698833139999,119.14643913000327,54374.715875040005 2024-06-02,11:01:01.000,154,11099386,-795,0,1717326060,12776.705569449994,119.15348826000263,54374.82766896001 2024-06-02,11:01:02.000,154,11099352,-795,0,1717326061,12776.79314147999,119.20988130000478,54374.981385600004 2024-06-02,11:01:03.000,154,11099372,-795,0,1717326062,12776.786405169994,119.20283216999815,54375.002346960006 2024-06-02,11:01:04.000,154,11099327,-795,0,1717326063,12776.79314147999,119.19578303999879,54374.96042424 2024-06-02,11:01:05.000,154,11099353,-795,0,1717326064,12776.685360519994,119.23102869000286,54374.82766896001 2024-06-02,11:01:06.000,154,11099358,-755,0,1717326065,12776.77293254999,119.27332346999901,54374.89055304 2024-06-02,11:01:07.000,154,11099393,-795,0,1717326066,12776.75272361999,119.30856912000309,54374.93946288 2024-06-02,11:01:08.000,154,11099367,-795,0,1717326067,12776.69209682999,119.30151999000373,54374.834656080006 2024-06-02,11:01:09.000,154,11099387,-795,0,1717326068,12776.786405169994,119.31561825000244,54374.981385600004 2024-06-02,11:01:10.000,154,11099404,-795,0,1717326069,12776.739250999999,119.37906042000395,54374.90452728001 2024-06-02,11:01:11.000,154,11099408,-795,0,1717326070,12776.766196239994,119.30151999000373,54374.96741136 2024-06-02,11:01:12.000,154,11099389,-795,0,1717326071,12776.82008672,119.3226673800018,54375.05824392 2024-06-02,11:01:13.000,154,11099349,-795,0,1717326072,12776.786405169994,119.40725694000139,54374.99535984001 2024-06-02,11:01:14.000,154,11099374,-795,0,1717326073,12776.79987779,119.43545345999883,54374.981385600004 2024-06-02,11:01:15.000,154,11099428,-795,0,1717326074,12776.71230575999,119.38610955000331,54374.85561744001 2024-06-02,11:01:16.000,154,11099375,-795,0,1717326075,12776.73251468999,119.43545345999883,54374.9115144 2024-06-02,11:01:17.000,154,11099395,-795,0,1717326076,12776.81335040999,119.45660085000418,54375.07221816001 2024-06-02,11:01:18.000,154,11099387,-795,0,1717326077,12776.847031959995,119.49889563000033,54375.09317952001 2024-06-02,11:01:19.000,154,11099412,-795,0,1717326078,12776.826823029995,119.48479737000162,54375.100166640004 2024-06-02,11:01:20.000,154,11099387,-795,0,1717326079,12776.75945993,119.52709214999777,54375.03728256 2024-06-02,11:01:21.000,154,11099359,-795,0,1717326080,12776.75272361999,119.56233780000184,54375.03728256 2024-06-02,11:01:22.000,154,11099402,-795,0,1717326081,12776.719042069999,119.55528867000248,54375.00933408 2024-06-02,11:01:23.000,154,11099351,-795,0,1717326082,12776.665151589994,119.55528867000248,54375.02330832001 2024-06-02,11:01:24.000,154,11099318,-795,0,1717326083,12776.685360519994,119.59758344999864,54374.91850152 2024-06-02,11:01:25.000,154,11099388,-795,0,1717326084,12776.651678969989,119.59053431999928,54374.883565920005 2024-06-02,11:01:26.000,154,11099369,-795,0,1717326085,12776.698833139999,119.61873084000399,54375.05824392 2024-06-02,11:01:27.000,154,11099361,-795,0,1717326086,12776.69209682999,119.604632579998,54375.149076480004 2024-06-02,11:01:28.000,154,11099396,-795,0,1717326087,12776.739250999999,119.62577997000335,54375.121128000006 2024-06-02,11:01:29.000,154,11099407,-795,0,1717326088,12776.496743839998,119.604632579998,54374.6320296 2024-06-02,11:01:30.000,154,11099367,-795,0,1717326089,12776.644942659994,119.63987823000207,54375.03728256 2024-06-02,11:01:31.000,154,11099415,-795,0,1717326090,12776.658415279999,119.63987823000207,54375.07221816001 2024-06-02,11:01:32.000,154,11099389,-795,0,1717326091,12776.71230575999,119.6680747499995,54375.0163212 2024-06-02,11:01:33.000,154,11099372,-795,0,1717326092,12776.651678969989,119.70332040000358,54375.002346960006 2024-06-02,11:01:34.000,154,11099386,-795,0,1717326093,12776.698833139999,119.71036953000294,54374.96042424 2024-06-02,11:01:35.000,154,11099381,-795,0,1717326094,12776.745987309994,119.73856605000037,54375.09317952001 2024-06-02,11:01:36.000,154,11099359,-795,0,1717326095,12776.745987309994,119.72446779000165,54375.13510224 2024-06-02,11:01:37.000,154,11099370,-795,0,1717326096,12776.77293254999,119.75971343999845,54375.100166640004 2024-06-02,11:01:38.000,154,11099391,-795,0,1717326097,12776.73251468999,119.78790996000316,54374.981385600004 2024-06-02,11:01:39.000,154,11099413,-795,0,1717326098,12776.79987779,119.82315560999996,54375.149076480004 2024-06-02,11:01:40.000,154,11099342,-795,0,1717326099,12776.786405169994,119.88659778000147,54375.002346960006 2024-06-02,11:01:41.000,154,11099340,-795,0,1717326100,12776.766196239994,119.85135213000467,54375.04426968001 2024-06-02,11:01:42.000,154,11099399,-795,0,1717326101,12776.826823029995,119.90069604000018,54375.12811512 2024-06-02,11:01:43.000,154,11099388,-795,0,1717326102,12776.79987779,119.94299082000362,54375.18401208 2024-06-02,11:01:44.000,154,11099326,-795,0,1717326103,12776.83355933999,119.99938385999849,54375.1560636 2024-06-02,11:01:45.000,154,11099337,-795,0,1717326104,12776.79314147999,119.99233472999913,54375.03029544 2024-06-02,11:01:46.000,154,11099376,-795,0,1717326105,12776.75945993,120.0275803800032,54374.79972048 2024-06-02,11:01:47.000,154,11099376,-795,0,1717326106,12776.786405169994,120.02053125000384,54374.981385600004 2024-06-02,11:01:48.000,154,11099386,-795,0,1717326107,12776.887449819995,120.08397341999807,54375.18401208 2024-06-02,11:01:49.000,154,11099362,-795,0,1717326108,12776.907658749995,120.09807168000407,54375.27484464 2024-06-02,11:01:50.000,154,11099377,-795,0,1717326109,12776.87397719999,120.14036646000022,54375.14208936001 2024-06-02,11:01:51.000,154,11099387,-795,0,1717326110,12776.887449819995,120.1262682000015,54375.218947680005 2024-06-02,11:01:52.000,154,11099408,-795,0,1717326111,12776.95481291999,120.14036646000022,54375.35170296 2024-06-02,11:01:53.000,154,11099402,-795,0,1717326112,12776.95481291999,120.13331733000086,54375.32375448 2024-06-02,11:01:54.000,154,11099397,-795,0,1717326113,12776.90092244,120.21790689000045,54375.149076480004 2024-06-02,11:01:55.000,154,11099396,-795,0,1717326114,12776.927867679995,120.20380863000173,54375.2259348 2024-06-02,11:01:56.000,154,11099384,-795,0,1717326115,12776.95481291999,120.21790689000045,54375.23990904001 2024-06-02,11:01:57.000,154,11099346,-795,0,1717326116,12776.968285539995,120.24610340999789,54375.35869008001 2024-06-02,11:01:58.000,154,11099434,-795,0,1717326117,12776.948076609995,120.3095455799994,54375.27484464 2024-06-02,11:01:59.000,154,11099411,-795,0,1717326118,12777.00196709,120.29544732000068,54375.30978024001 2024-06-02,11:02:00.000,154,11099368,-795,0,1717326119,12777.02217602,120.29544732000068,54375.27484464 2024-06-02,11:02:01.000,154,11099330,-795,0,1717326120,12777.05585756999,120.28839819000132,54375.4006128 2024-06-02,11:02:02.000,154,11099391,-795,0,1717326121,12777.028912329995,120.28839819000132,54375.30978024001 2024-06-02,11:02:03.000,154,11099360,-795,0,1717326122,12776.97502184999,120.28134906000196,54375.20497344 2024-06-02,11:02:04.000,154,11099400,-795,0,1717326123,12776.9413403,120.3377421000041,54375.12811512 2024-06-02,11:02:05.000,154,11099388,-795,0,1717326124,12777.028912329995,120.32364383999811,54375.33074160001 2024-06-02,11:02:06.000,154,11099374,-795,0,1717326125,12776.98175816,120.35888949000218,54375.28183176001 2024-06-02,11:02:07.000,154,11099401,-795,0,1717326126,12776.99523077999,120.3729877500009,54375.17702496 2024-06-02,11:02:08.000,154,11099350,-795,0,1717326127,12777.049121259995,120.40118426999834,54375.3656772 2024-06-02,11:02:09.000,154,11099339,-795,0,1717326128,12776.86050458,120.39413513999898,54374.96741136 2024-06-02,11:02:10.000,154,11099384,-795,0,1717326129,12776.97502184999,120.36593862000154,54375.19099920001 2024-06-02,11:02:11.000,154,11099352,-795,0,1717326130,12777.028912329995,120.39413513999898,54375.21196056001 2024-06-02,11:02:12.000,154,11099346,-795,0,1717326131,12777.03564863999,120.40118426999834,54375.24689616 2024-06-02,11:02:13.000,154,11099352,-795,0,1717326132,12777.01543970999,120.35888949000218,54375.32375448 2024-06-02,11:02:14.000,154,11099377,-795,0,1717326133,12776.92113137,120.39413513999898,54375.09317952001 2024-06-02,11:02:15.000,154,11099378,-795,0,1717326134,12777.05585756999,120.38003688000026,54375.34471584 2024-06-02,11:02:16.000,154,11099408,-795,0,1717326135,12777.049121259995,120.39413513999898,54375.288818880006 2024-06-02,11:02:17.000,154,11099366,-795,0,1717326136,12776.99523077999,120.39413513999898,54375.19798632 2024-06-02,11:02:18.000,154,11099396,-795,0,1717326137,12777.02217602,120.3729877500009,54375.295806 2024-06-02,11:02:19.000,154,11099368,-795,0,1717326138,12777.05585756999,120.38708600999962,54375.35869008001 2024-06-02,11:02:20.000,154,11099380,-795,0,1717326139,12777.04238495,120.33069297000475,54375.267857520004 2024-06-02,11:02:21.000,154,11099394,-795,0,1717326140,12777.028912329995,120.3377421000041,54375.30279312 2024-06-02,11:02:22.000,154,11099357,-795,0,1717326141,12777.07606649999,120.3095455799994,54375.42856128001 2024-06-02,11:02:23.000,154,11099378,-795,0,1717326142,12777.05585756999,120.29544732000068,54375.4006128 2024-06-02,11:02:24.000,154,11099383,-795,0,1717326143,12777.028912329995,120.31659470999875,54375.33074160001 2024-06-02,11:02:25.000,154,11099386,-795,0,1717326144,12776.99523077999,120.3095455799994,54375.267857520004 2024-06-02,11:02:26.000,154,11099339,-795,0,1717326145,12777.00196709,120.2742999300026,54375.295806 2024-06-02,11:02:27.000,154,11099373,-795,0,1717326146,12777.02217602,120.29544732000068,54375.34471584 2024-06-02,11:02:28.000,154,11099374,-795,0,1717326147,12776.99523077999,120.32364383999811,54375.32375448 2024-06-02,11:02:29.000,154,11099395,-795,0,1717326148,12776.988494469995,120.32364383999811,54375.3656772 2024-06-02,11:02:30.000,154,11099399,-795,0,1717326149,12776.847031959995,120.30249645000004,54374.981385600004 2024-06-02,11:02:31.000,154,11099368,-795,0,1717326150,12776.86050458,120.29544732000068,54375.10715376 2024-06-02,11:02:32.000,154,11099391,-795,0,1717326151,12777.028912329995,120.34479123000347,54375.44253552 2024-06-02,11:02:33.000,154,11099370,-795,0,1717326152,12776.98175816,120.2742999300026,54375.35869008001 2024-06-02,11:02:34.000,154,11099395,-795,0,1717326153,12776.95481291999,120.28134906000196,54375.337728720006 2024-06-02,11:02:35.000,154,11099397,-795,0,1717326154,12776.9413403,120.31659470999875,54375.18401208 2024-06-02,11:02:36.000,154,11099356,-795,0,1717326155,12776.93460398999,120.31659470999875,54375.28183176001 2024-06-02,11:02:37.000,154,11099383,-795,0,1717326156,12777.028912329995,120.2742999300026,54375.40759992001 2024-06-02,11:02:38.000,154,11099378,-795,0,1717326157,12776.988494469995,120.26725080000324,54375.47747112001 2024-06-02,11:02:39.000,154,11099428,-795,0,1717326158,12776.99523077999,120.26725080000324,54375.484458240004 2024-06-02,11:02:40.000,154,11099370,-795,0,1717326159,12776.97502184999,120.28839819000132,54375.41458704 2024-06-02,11:02:41.000,154,11099384,-795,0,1717326160,12776.97502184999,120.29544732000068,54375.30279312 2024-06-02,11:02:42.000,154,11099369,-795,0,1717326161,12776.96154923,120.29544732000068,54375.37965144001 2024-06-02,11:02:43.000,154,11099386,-795,0,1717326162,12776.98175816,120.29544732000068,54375.3656772 2024-06-02,11:02:44.000,154,11099386,-795,0,1717326163,12776.948076609995,120.28839819000132,54375.316767360004 2024-06-02,11:02:45.000,154,11099360,-795,0,1717326164,12776.9413403,120.2742999300026,54375.19798632 2024-06-02,11:02:46.000,154,11099378,-795,0,1717326165,12776.927867679995,120.33069297000475,54375.295806 2024-06-02,11:02:47.000,154,11099333,-795,0,1717326166,12776.93460398999,120.29544732000068,54375.24689616 2024-06-02,11:02:48.000,154,11099369,-795,0,1717326167,12776.96154923,120.26020167000388,54375.30279312 2024-06-02,11:02:49.000,154,11099383,-795,0,1717326168,12776.948076609995,120.26725080000324,54375.1560636 2024-06-02,11:02:50.000,154,11099378,-795,0,1717326169,12776.907658749995,120.2742999300026,54375.170037840006 2024-06-02,11:02:51.000,154,11099357,-795,0,1717326170,12776.93460398999,120.30249645000004,54375.18401208 2024-06-02,11:02:52.000,154,11099426,-795,0,1717326171,12776.927867679995,120.29544732000068,54375.12811512 2024-06-02,11:02:53.000,154,11099397,-795,0,1717326172,12776.95481291999,120.34479123000347,54375.28183176001 2024-06-02,11:02:54.000,154,11099395,-795,0,1717326173,12776.93460398999,120.31659470999875,54375.21196056001 2024-06-02,11:02:55.000,154,11099407,-795,0,1717326174,12776.91439505999,120.33069297000475,54375.13510224 2024-06-02,11:02:56.000,154,11099371,-795,0,1717326175,12776.93460398999,120.3729877500009,54375.295806 2024-06-02,11:02:57.000,154,11099348,-795,0,1717326176,12776.91439505999,120.3729877500009,54375.19099920001 2024-06-02,11:02:58.000,154,11099367,-795,0,1717326177,12776.89418612999,120.42233166000369,54375.13510224 2024-06-02,11:02:59.000,154,11099445,-795,0,1717326178,12776.85376826999,120.44347905000177,54375.149076480004 2024-06-02,11:03:00.000,154,11099354,-795,0,1717326179,12776.89418612999,120.45052818000113,54375.00933408 2024-06-02,11:03:01.000,154,11099382,-795,0,1717326180,12776.79987779,120.48577382999792,54375.0163212 2024-06-02,11:03:02.000,154,11099378,-795,0,1717326181,12776.88071351,120.48577382999792,54375.32375448 2024-06-02,11:03:03.000,154,11099407,-795,0,1717326182,12776.826823029995,120.4716755699992,54375.26087040001 2024-06-02,11:03:04.000,154,11099391,-795,0,1717326183,12776.79314147999,120.53511774000071,54375.25388328 2024-06-02,11:03:05.000,154,11099366,-795,0,1717326184,12776.73251468999,120.50692122000328,54375.051256800005 2024-06-02,11:03:06.000,154,11099387,-795,0,1717326185,12776.71230575999,120.49282296000456,54375.12811512 2024-06-02,11:03:07.000,154,11099314,-795,0,1717326186,12776.685360519994,120.56331425999815,54375.14208936001 2024-06-02,11:03:08.000,154,11099389,-795,0,1717326187,12776.698833139999,120.51397035000264,54375.20497344 2024-06-02,11:03:19.000,154,11099403,-795,0,1717326198,12776.496743839998,120.40118426999834,54375.149076480004 2024-06-02,11:03:20.000,154,11099353,-795,0,1717326199,12776.449589669988,120.41528253000433,54375.121128000006 2024-06-02,11:03:21.000,154,11099373,-795,0,1717326200,12776.375490259998,120.4082333999977,54374.981385600004 2024-06-02,11:03:22.000,154,11099339,-795,0,1717326201,12776.388962880003,120.45757731000049,54374.981385600004 2024-06-02,11:03:23.000,154,11099462,-795,0,1717326202,12776.382226569993,120.44347905000177,54375.051256800005 2024-06-02,11:03:24.000,154,11099413,-795,0,1717326203,12776.395699189998,120.46462643999985,54374.98837272 2024-06-02,11:03:25.000,154,11099363,-795,0,1717326204,12776.314863469997,120.49987209000392,54374.79972048 2024-06-02,11:03:26.000,154,11099396,-795,0,1717326205,12776.335072399997,120.54216687000007,54374.87657880001 2024-06-02,11:03:27.000,154,11099384,-795,0,1717326206,12776.341808709993,120.57741252000415,54374.80670760001 2024-06-02,11:03:28.000,154,11099393,-795,0,1717326207,12776.388962880003,120.63380555999902,54374.90452728001 2024-06-02,11:03:29.000,154,11099282,-795,0,1717326208,12776.213818819997,120.67610034000245,54374.499274320005 2024-06-02,11:03:30.000,154,11099332,-795,0,1717326209,12776.335072399997,120.70429685999989,54374.771772 2024-06-02,11:03:31.000,154,11099360,-795,0,1717326210,12776.355281329998,120.71134598999924,54374.80670760001 2024-06-02,11:03:32.000,154,11099369,-795,0,1717326211,12776.267709300002,120.77478816000075,54374.429403120004 2024-06-02,11:03:33.000,154,11099403,-795,0,1717326212,12776.341808709993,120.83823033000226,54374.67395232 2024-06-02,11:03:34.000,154,11099409,-795,0,1717326213,12776.415908119998,120.88757423999778,54374.597094000004 2024-06-02,11:03:35.000,154,11099362,-795,0,1717326214,12776.490007529988,120.93691815000057,54374.5621584 2024-06-02,11:03:36.000,154,11099340,-795,0,1717326215,12776.591052179989,121.10609726999974,54374.54119704001 2024-06-02,11:03:37.000,154,11099336,-795,0,1717326216,12776.510216459988,121.24003074000211,54374.618055360006 2024-06-02,11:03:38.000,154,11099343,-795,0,1717326217,12776.503480149993,121.3246203000017,54374.597094000004 2024-06-02,11:03:39.000,154,11099353,-795,0,1717326218,12776.436117049998,121.39511160000256,54374.7019008 2024-06-02,11:03:40.000,154,11099356,-795,0,1717326219,12776.402435499993,121.46560290000343,54374.62504248 2024-06-02,11:03:41.000,154,11099367,-795,0,1717326220,12776.402435499993,121.55019246000302,54374.68792656001 2024-06-02,11:03:42.000,154,11099390,-795,0,1717326221,12776.483271219993,121.64183115000196,54374.82068184 2024-06-02,11:03:43.000,154,11099335,-795,0,1717326222,12776.537161699998,121.71232245000283,54374.96042424 2024-06-02,11:03:44.000,154,11099353,-795,0,1717326223,12776.550634319989,121.81101027000113,54374.91850152 2024-06-02,11:03:45.000,154,11099346,-795,0,1717326224,12776.483271219993,121.87445244000264,54374.79273336 2024-06-02,11:03:46.000,154,11099384,-795,0,1717326225,12776.564106939994,121.97314026000095,54374.8416432 2024-06-02,11:03:47.000,154,11099345,-795,0,1717326226,12776.496743839998,122.02248417000374,54374.7019008 2024-06-02,11:03:48.000,154,11099387,-795,0,1717326227,12776.584315869994,122.1634667699982,54374.86959168 2024-06-02,11:03:49.000,154,11099368,-795,0,1717326228,12776.550634319989,122.2269089399997,54374.87657880001 2024-06-02,11:03:50.000,154,11099348,-795,0,1717326229,12776.564106939994,122.33264589000464,54374.813694720004 2024-06-02,11:03:51.000,154,11099415,-795,0,1717326230,12776.557370629998,122.35379328000272,54374.86260456 2024-06-02,11:03:52.000,154,11099434,-795,0,1717326231,12776.617997419999,122.48772674999782,54374.97439848001 2024-06-02,11:03:53.000,154,11099358,-795,0,1717326232,12776.604524799994,122.55116891999933,54374.981385600004 2024-06-02,11:03:54.000,154,11099351,-795,0,1717326233,12776.564106939994,122.60051283000212,54374.86260456 2024-06-02,11:03:55.000,154,11099400,-795,0,1717326234,12776.557370629998,122.67100413000298,54374.813694720004 2024-06-02,11:03:56.000,154,11099391,-795,0,1717326235,12776.530425389989,122.81903586000408,54374.785746240006 2024-06-02,11:03:57.000,154,11099403,-795,0,1717326236,12776.617997419999,122.85428151000087,54374.94645000001 2024-06-02,11:03:58.000,154,11099371,-795,0,1717326237,12776.638206349999,122.9318219400011,54375.002346960006 2024-06-02,11:03:59.000,154,11099394,-795,0,1717326238,12776.617997419999,123.00936237000133,54374.84863032 2024-06-02,11:04:00.000,154,11099366,-795,0,1717326239,12776.671887899989,123.04460801999812,54374.932475760004 2024-06-02,11:04:01.000,154,11099363,-795,0,1717326240,12776.644942659994,123.10805018999963,54375.06523104 2024-06-02,11:04:02.000,154,11099394,-795,0,1717326241,12776.644942659994,123.15034497000306,54374.97439848001 2024-06-02,11:04:03.000,154,11099392,-795,0,1717326242,12776.624733729994,123.1785414900005,54375.00933408 2024-06-02,11:04:04.000,154,11099380,-795,0,1717326243,12776.604524799994,123.23493453000265,54374.82068184 2024-06-02,11:04:05.000,154,11099374,-795,0,1717326244,12776.638206349999,123.2772293099988,54374.8416432 2024-06-02,11:04:06.000,154,11099420,-795,0,1717326245,12776.685360519994,123.33362235000095,54374.85561744001 2024-06-02,11:04:07.000,154,11099394,-795,0,1717326246,12776.698833139999,123.36181886999839,54374.86959168 2024-06-02,11:04:08.000,154,11099376,-795,0,1717326247,12776.806614099994,123.43935929999861,54375.04426968001 2024-06-02,11:04:09.000,154,11099409,-795,0,1717326248,12776.638206349999,123.49575234000076,54374.67395232 2024-06-02,11:04:10.000,154,11099366,-795,0,1717326249,12776.79987779,123.53099799000483,54374.89754016 2024-06-02,11:04:11.000,154,11099401,-795,0,1717326250,12776.685360519994,123.56624364000163,54374.771772 2024-06-02,11:04:12.000,154,11099401,-795,0,1717326251,12776.745987309994,123.60148928999843,54374.93946288 2024-06-02,11:04:13.000,154,11099375,-795,0,1717326252,12776.705569449994,123.64378407000186,54374.785746240006 2024-06-02,11:04:14.000,154,11099356,-795,0,1717326253,12776.75945993,123.69312798000465,54374.92548864001 2024-06-02,11:04:15.000,154,11099407,-795,0,1717326254,12776.806614099994,123.700177110004,54375.03728256 2024-06-02,11:04:16.000,154,11099354,-795,0,1717326255,12776.87397719999,123.7354227600008,54375.07920528 2024-06-02,11:04:17.000,154,11099362,-795,0,1717326256,12776.83355933999,123.74247189000016,54375.0861924 2024-06-02,11:04:18.000,154,11099401,-795,0,1717326257,12776.86050458,123.82001232000039,54375.04426968001 2024-06-02,11:04:19.000,154,11099378,-795,0,1717326258,12776.81335040999,123.8341105799991,54374.953437120006 2024-06-02,11:04:20.000,154,11099384,-795,0,1717326259,12776.81335040999,123.87640536000254,54374.97439848001 2024-06-02,11:04:21.000,154,11099386,-795,0,1717326260,12776.83355933999,123.91165100999933,54375.0163212 2024-06-02,11:04:22.000,154,11099404,-795,0,1717326261,12776.88071351,123.92574926999805,54375.17702496 2024-06-02,11:04:23.000,154,11099390,-795,0,1717326262,12776.907658749995,123.91870013999869,54375.17702496 2024-06-02,11:04:24.000,154,11099377,-795,0,1717326263,12776.88071351,123.9821423100002,54375.10715376 2024-06-02,11:04:25.000,154,11099355,-795,0,1717326264,12776.82008672,123.98919143999956,54375.02330832001 2024-06-02,11:04:26.000,154,11099341,-795,0,1717326265,12776.867240889995,123.99624056999892,54375.10715376 2024-06-02,11:04:27.000,154,11099355,-795,0,1717326266,12776.87397719999,123.99624056999892,54375.14208936001 2024-06-02,11:04:28.000,154,11099378,-795,0,1717326267,12776.887449819995,123.98919143999956,54375.21196056001 2024-06-02,11:04:29.000,154,11099379,-795,0,1717326268,12776.83355933999,124.01738796000427,54375.100166640004 2024-06-02,11:04:30.000,154,11099409,-795,0,1717326269,12776.907658749995,124.00328969999828,54375.16305072001 2024-06-02,11:04:31.000,154,11099336,-795,0,1717326270,12776.95481291999,124.03148622000299,54375.24689616 2024-06-02,11:04:32.000,154,11099366,-795,0,1717326271,12776.95481291999,123.98919143999956,54375.337728720006 2024-06-02,11:04:33.000,154,11099398,-795,0,1717326272,12776.90092244,124.00328969999828,54375.288818880006 2024-06-02,11:04:34.000,154,11099413,-795,0,1717326273,12776.9413403,123.98919143999956,54375.295806 2024-06-02,11:04:35.000,154,11099387,-795,0,1717326274,12776.91439505999,123.97509318000084,54375.23990904001 2024-06-02,11:04:36.000,154,11099372,-795,0,1717326275,12776.92113137,123.9468966600034,54375.26087040001 2024-06-02,11:04:37.000,154,11099375,-795,0,1717326276,12776.968285539995,123.96099492000212,54375.49843248001 2024-06-02,11:04:38.000,154,11099363,-795,0,1717326277,12777.01543970999,123.92574926999805,54375.44952264001 2024-06-02,11:04:39.000,154,11099364,-795,0,1717326278,12777.04238495,123.90460187999997,54375.53336808 2024-06-02,11:04:40.000,154,11099396,-795,0,1717326279,12777.02217602,123.86935623000318,54375.52638096001 2024-06-02,11:04:41.000,154,11099343,-795,0,1717326280,12776.968285539995,123.85525797000446,54375.4006128 2024-06-02,11:04:42.000,154,11099318,-795,0,1717326281,12777.03564863999,123.80591406000167,54375.47747112001 2024-06-02,11:04:43.000,154,11099408,-795,0,1717326282,12776.92113137,123.76361927999824,54375.28183176001 2024-06-02,11:04:44.000,154,11099372,-795,0,1717326283,12777.069330189996,123.700177110004,54375.484458240004 2024-06-02,11:04:45.000,154,11099394,-795,0,1717326284,12777.089539119996,123.69312798000465,54375.57529080001 2024-06-02,11:04:46.000,154,11099397,-795,0,1717326285,12777.028912329995,123.65083320000122,54375.44952264001 2024-06-02,11:04:47.000,154,11099399,-795,0,1717326286,12776.99523077999,123.61558755000442,54375.37266432 2024-06-02,11:04:48.000,154,11099402,-795,0,1717326287,12777.05585756999,123.54509625000355,54375.53336808 2024-06-02,11:04:49.000,154,11099353,-795,0,1717326288,12776.99523077999,123.5380471200042,54375.42157416 2024-06-02,11:04:50.000,154,11099371,-795,0,1717326289,12777.03564863999,123.46755582000333,54375.32375448 2024-06-02,11:04:51.000,154,11099342,-795,0,1717326290,12777.008703399995,123.47460495000269,54375.37266432 2024-06-02,11:04:52.000,154,11099326,-795,0,1717326291,12777.09627542999,123.41821191000054,54375.46349688 2024-06-02,11:04:53.000,154,11099372,-795,0,1717326292,12776.99523077999,123.41821191000054,54375.456509760006 2024-06-02,11:04:54.000,154,11099388,-795,0,1717326293,12777.04238495,123.36886799999775,54375.49843248001 2024-06-02,11:04:55.000,154,11099449,-795,0,1717326294,12777.05585756999,123.31952409000223,54375.44253552 2024-06-02,11:04:56.000,154,11099354,-795,0,1717326295,12777.04238495,123.29837670000416,54375.37266432 2024-06-02,11:04:57.000,154,11099385,-795,0,1717326296,12777.150165909996,123.26313105000008,54375.624200640006 2024-06-02,11:04:58.000,154,11099418,-795,0,1717326297,12777.136693289991,123.17149236000114,54375.58926504 2024-06-02,11:04:59.000,154,11099359,-795,0,1717326298,12777.1434296,123.13624671000434,54375.58227792 2024-06-02,11:05:00.000,154,11099356,-795,0,1717326299,12777.18384746,123.07280454000283,54375.52638096001 2024-06-02,11:05:01.000,154,11099373,-795,0,1717326300,12777.136693289991,123.03755888999876,54375.554329440005 2024-06-02,11:05:02.000,154,11099411,-795,0,1717326301,12777.18384746,122.97411672000453,54375.652149120004 2024-06-02,11:05:03.000,154,11099411,-795,0,1717326302,12777.217529009991,122.94592019999982,54375.72900744 2024-06-02,11:05:04.000,154,11099363,-795,0,1717326303,12777.190583769996,122.92477281000174,54375.65913624 2024-06-02,11:05:05.000,154,11099359,-795,0,1717326304,12777.1434296,122.86133064000023,54375.56830368 2024-06-02,11:05:06.000,154,11099354,-795,0,1717326305,12777.170374839996,122.81903586000408,54375.505419600006 2024-06-02,11:05:07.000,154,11099376,-795,0,1717326306,12777.129956979996,122.75559369000257,54375.59625216001 2024-06-02,11:05:08.000,154,11099371,-795,0,1717326307,12777.271419489996,122.70624977999978,54375.63118776 2024-06-02,11:05:09.000,154,11099399,-795,0,1717326308,12777.244474250001,122.69215152000106,54375.68708472 2024-06-02,11:05:10.000,154,11099371,-795,0,1717326309,12777.278155799992,122.6498567400049,54375.63118776 2024-06-02,11:05:11.000,154,11099353,-795,0,1717326310,12777.264683180001,122.60051283000212,54375.6800976 2024-06-02,11:05:12.000,154,11099342,-795,0,1717326311,12777.197320079991,122.57231631000468,54375.51240672 2024-06-02,11:05:13.000,154,11099384,-795,0,1717326312,12777.244474250001,122.55821804999869,54375.59625216001 2024-06-02,11:05:14.000,154,11099350,-795,0,1717326313,12777.271419489996,122.52297240000189,54375.58227792 2024-06-02,11:05:15.000,154,11099413,-795,0,1717326314,12777.251210559996,122.50182501000381,54375.58926504 2024-06-02,11:05:16.000,154,11099355,-795,0,1717326315,12777.231001629996,122.48067761999846,54375.64516200001 2024-06-02,11:05:17.000,154,11099358,-795,0,1717326316,12777.271419489996,122.4383828400023,54375.7499688 2024-06-02,11:05:18.000,154,11099373,-795,0,1717326317,12777.298364729992,122.34674415000336,54375.77791728 2024-06-02,11:05:19.000,154,11099399,-795,0,1717326318,12777.365727830002,122.35379328000272,54375.79887864 2024-06-02,11:05:20.000,154,11099336,-795,0,1717326319,12777.305101040001,122.34674415000336,54375.70804608 2024-06-02,11:05:21.000,154,11099380,-795,0,1717326320,12777.338782589992,122.24805632999778,54375.7499688 2024-06-02,11:05:22.000,154,11099374,-795,0,1717326321,12777.419618309992,122.26215459000377,54375.84778848 2024-06-02,11:05:23.000,154,11099374,-795,0,1717326322,12777.392673069997,122.19166329000291,54375.819840000004 2024-06-02,11:05:24.000,154,11099385,-795,0,1717326323,12777.385936760002,122.14231938000012,54375.74298168001 2024-06-02,11:05:25.000,154,11099390,-795,0,1717326324,12777.338782589992,122.13527025000076,54375.70105896 2024-06-02,11:05:26.000,154,11099401,-795,0,1717326325,12777.426354620002,122.12117199000204,54375.840801360006 2024-06-02,11:05:27.000,154,11099370,-795,0,1717326326,12777.412881999997,122.05068069000117,54375.84778848 2024-06-02,11:05:28.000,154,11099410,-795,0,1717326327,12777.392673069997,122.03658243000245,54375.819840000004 2024-06-02,11:05:29.000,154,11099322,-795,0,1717326328,12777.338782589992,122.04363156000181,54375.70804608 2024-06-02,11:05:30.000,154,11099402,-795,0,1717326329,12777.318573659992,122.03658243000245,54375.58926504 2024-06-02,11:05:31.000,154,11099404,-795,0,1717326330,12777.298364729992,122.02248417000374,54375.64516200001 2024-06-02,11:05:32.000,154,11099345,-795,0,1717326331,12777.338782589992,122.02248417000374,54375.73599456 2024-06-02,11:05:33.000,154,11099381,-795,0,1717326332,12777.392673069997,122.01543504000438,54375.79887864 2024-06-02,11:05:34.000,154,11099363,-795,0,1717326333,12777.345518900001,122.01543504000438,54375.72900744 2024-06-02,11:05:35.000,154,11099391,-795,0,1717326334,12777.332046279997,121.98723851999966,54375.69407184001 2024-06-02,11:05:36.000,154,11099390,-795,0,1717326335,12777.412881999997,121.97314026000095,54375.819840000004 2024-06-02,11:05:37.000,154,11099377,-795,0,1717326336,12777.385936760002,121.97314026000095,54375.78490440001 2024-06-02,11:05:38.000,154,11099411,-795,0,1717326337,12777.433090929997,121.99428764999902,54375.75695592 2024-06-02,11:05:39.000,154,11099373,-795,0,1717326338,12777.419618309992,121.9801893900003,54375.78490440001 2024-06-02,11:05:40.000,154,11099398,-795,0,1717326339,12777.433090929997,122.01543504000438,54375.652149120004 2024-06-02,11:05:41.000,154,11099371,-795,0,1717326340,12777.365727830002,122.0295333000031,54375.59625216001 2024-06-02,11:05:42.000,154,11099393,-795,0,1717326341,12777.534135579997,122.04363156000181,54375.77791728 2024-06-02,11:05:43.000,154,11099387,-795,0,1717326342,12777.567817130002,122.05772982000053,54375.88272408001 2024-06-02,11:05:44.000,154,11099379,-795,0,1717326343,12777.567817130002,122.07182807999925,54375.82682712 2024-06-02,11:05:45.000,154,11099404,-795,0,1717326344,12777.534135579997,122.07887720999861,54375.76394304001 2024-06-02,11:05:46.000,154,11099337,-795,0,1717326345,12777.594762369998,122.10707373000332,54375.7499688 2024-06-02,11:05:47.000,154,11099364,-795,0,1717326346,12777.662125469993,122.12117199000204,54375.90368544 2024-06-02,11:05:48.000,154,11099394,-795,0,1717326347,12777.702543329993,122.21985981000034,54375.83381424001 2024-06-02,11:05:49.000,154,11099361,-795,0,1717326348,12777.682334399993,122.27625285000249,54375.88272408001 2024-06-02,11:05:50.000,154,11099339,-795,0,1717326349,12777.662125469993,122.34674415000336,54375.74298168001 2024-06-02,11:05:51.000,154,11099389,-795,0,1717326350,12777.702543329993,122.31854762999865,54375.78490440001 2024-06-02,11:05:52.000,154,11099434,-795,0,1717326351,12777.702543329993,122.35379328000272,54375.66612336001 2024-06-02,11:05:53.000,154,11099378,-795,0,1717326352,12777.783379049994,122.42428458000359,54375.87573696 2024-06-02,11:05:54.000,154,11099402,-795,0,1717326353,12777.716015949998,122.53002153000125,54375.71503320001 2024-06-02,11:05:55.000,154,11099369,-795,0,1717326354,12777.736224879998,122.60756196000148,54375.71503320001 2024-06-02,11:05:56.000,154,11099381,-795,0,1717326355,12777.702543329993,122.6851023900017,54375.68708472 2024-06-02,11:05:57.000,154,11099385,-795,0,1717326356,12777.790115359989,122.74854456000321,54375.84778848 2024-06-02,11:05:58.000,154,11099392,-795,0,1717326357,12777.729488569988,122.81903586000408,54375.819840000004 2024-06-02,11:05:59.000,154,11099398,-795,0,1717326358,12777.803587979994,122.87542889999895,54375.91765968 2024-06-02,11:06:00.000,154,11099371,-795,0,1717326359,12777.736224879998,122.98116585000389,54375.80586576 2024-06-02,11:06:01.000,154,11099377,-795,0,1717326360,12777.736224879998,123.03755888999876,54375.75695592 2024-06-02,11:06:02.000,154,11099355,-795,0,1717326361,12777.729488569988,123.09395193000091,54375.77791728 2024-06-02,11:06:03.000,154,11099403,-795,0,1717326362,12777.756433809998,123.16444323000178,54375.81285288001 2024-06-02,11:06:04.000,154,11099358,-795,0,1717326363,12777.763170119993,123.24903279000137,54375.81285288001 2024-06-02,11:06:05.000,154,11099400,-795,0,1717326364,12777.628443920003,123.24903279000137,54375.58227792 2024-06-02,11:06:06.000,154,11099407,-795,0,1717326365,12777.742961189993,123.3900153900031,54375.77791728 2024-06-02,11:06:07.000,154,11099445,-795,0,1717326366,12777.783379049994,123.38296626000374,54375.76394304001 2024-06-02,11:06:08.000,154,11099418,-795,0,1717326367,12777.763170119993,123.46050669000397,54375.840801360006 2024-06-02,11:06:09.000,154,11099379,-795,0,1717326368,12777.742961189993,123.51689972999884,54375.56830368 2024-06-02,11:06:10.000,154,11099393,-795,0,1717326369,12777.695807019998,123.59444015999907,54375.554329440005 2024-06-02,11:06:11.000,154,11099390,-795,0,1717326370,12777.776642739998,123.65788233000058,54375.58926504 2024-06-02,11:06:12.000,154,11099396,-795,0,1717326371,12777.749697499989,123.70722624000337,54375.652149120004 2024-06-02,11:06:13.000,154,11099390,-795,0,1717326372,12777.689070709988,123.79181580000295,54375.470484 2024-06-02,11:06:14.000,154,11099357,-795,0,1717326373,12777.709279639988,123.89755275000061,54375.56131656 2024-06-02,11:06:15.000,154,11099386,-795,0,1717326374,12777.763170119993,123.92574926999805,54375.61721352001 2024-06-02,11:06:16.000,154,11099403,-795,0,1717326375,12777.870951079989,124.00328969999828,54375.770930160004 2024-06-02,11:06:17.000,154,11099383,-795,0,1717326376,12777.850742149989,124.03853535000235,54375.70804608 2024-06-02,11:06:18.000,154,11099377,-795,0,1717326377,12777.783379049994,124.0949283900045,54375.72900744 2024-06-02,11:06:19.000,154,11099362,-795,0,1717326378,12777.817060599999,124.16541968999809,54375.6800976 2024-06-02,11:06:20.000,154,11099411,-795,0,1717326379,12777.716015949998,124.20771447000152,54375.505419600006 2024-06-02,11:06:21.000,154,11099369,-795,0,1717326380,12777.742961189993,124.28525490000175,54375.505419600006 2024-06-02,11:06:22.000,154,11099406,-795,0,1717326381,12777.850742149989,124.36279533000197,54375.70804608 2024-06-02,11:06:23.000,154,11099345,-795,0,1717326382,12777.918105249999,124.43328663000284,54375.7499688 2024-06-02,11:06:24.000,154,11099361,-795,0,1717326383,12777.897896319999,124.52492532000178,54375.63118776 2024-06-02,11:06:25.000,154,11099341,-795,0,1717326384,12777.958523109999,124.62361314000009,54375.70105896 2024-06-02,11:06:26.000,154,11099413,-795,0,1717326385,12777.864214769994,124.70820269999967,54375.603239280004 2024-06-02,11:06:27.000,154,11099385,-795,0,1717326386,12777.945050489994,124.73639922000439,54375.673110480006 2024-06-02,11:06:28.000,154,11099399,-795,0,1717326387,12777.95178679999,124.80689051999798,54375.69407184001 2024-06-02,11:06:29.000,154,11099430,-795,0,1717326388,12777.97873204,124.89148008000484,54375.791891520006 2024-06-02,11:06:30.000,154,11099385,-795,0,1717326389,12777.958523109999,124.90557834000356,54375.75695592 2024-06-02,11:06:31.000,154,11099381,-795,0,1717326390,12777.99894097,124.98311877000378,54375.75695592 2024-06-02,11:06:32.000,154,11099380,-795,0,1717326391,12778.05956776,125.05361007000465,54375.83381424001 2024-06-02,11:06:33.000,154,11099269,-795,0,1717326392,12778.03935883,125.10295398000017,54375.74298168001 2024-06-02,11:06:34.000,154,11099375,-795,0,1717326393,12777.965259419994,125.17344528000103,54375.722020320005 2024-06-02,11:06:35.000,154,11099370,-795,0,1717326394,12777.938314179999,125.21574006000446,54375.652149120004 2024-06-02,11:06:36.000,154,11099336,-795,0,1717326395,12777.897896319999,125.22278919000382,54375.57529080001 2024-06-02,11:06:37.000,154,11099395,-795,0,1717326396,12777.985468349994,125.32852614000149,54375.76394304001 2024-06-02,11:06:38.000,154,11099390,-795,0,1717326397,12778.025886209994,125.391968310003,54375.82682712 2024-06-02,11:06:39.000,154,11099339,-795,0,1717326398,12778.07977669,125.391968310003,54375.8547756 2024-06-02,11:06:40.000,154,11099376,-795,0,1717326399,12778.05956776,125.41311570000107,54375.770930160004 2024-06-02,11:06:41.000,154,11099326,-795,0,1717326400,12778.07304037999,125.47655787000258,54375.65913624 2024-06-02,11:06:42.000,154,11099344,-795,0,1717326401,12778.05283144999,125.51885264999873,54375.59625216001 2024-06-02,11:06:43.000,154,11099393,-795,0,1717326402,12778.07977669,125.56819656000152,54375.791891520006 2024-06-02,11:06:44.000,154,11099397,-795,0,1717326403,12778.086512999995,125.5893439499996,54375.84778848 2024-06-02,11:06:45.000,154,11099394,-795,0,1717326404,12778.01241358999,125.64573699000175,54375.652149120004 2024-06-02,11:06:46.000,154,11099369,-795,0,1717326405,12778.046095139995,125.65983525000047,54375.770930160004 2024-06-02,11:06:47.000,154,11099354,-795,0,1717326406,12778.12019455,125.70917916000326,54375.86874984 2024-06-02,11:06:48.000,154,11099384,-795,0,1717326407,12778.13366716999,125.74442481000006,54375.94560816 2024-06-02,11:06:49.000,154,11099347,-795,0,1717326408,12778.066304069995,125.8008178500022,54375.70105896 2024-06-02,11:06:50.000,154,11099371,-795,0,1717326409,12778.066304069995,125.81491611000092,54375.63118776 2024-06-02,11:06:51.000,154,11099333,-795,0,1717326410,12778.005677279994,125.87130915000307,54375.69407184001 2024-06-02,11:06:52.000,154,11099432,-795,0,1717326411,12778.11345823999,125.90655479999987,54375.770930160004 2024-06-02,11:06:53.000,154,11099359,-795,0,1717326412,12778.01241358999,125.96999697000138,54375.66612336001 2024-06-02,11:06:54.000,154,11099344,-795,0,1717326413,12778.066304069995,125.96999697000138,54375.82682712 2024-06-02,11:06:55.000,154,11099375,-795,0,1717326414,12778.046095139995,125.97704610000073,54375.791891520006 2024-06-02,11:06:56.000,154,11099381,-795,0,1717326415,12778.106721929995,126.0122917500048,54375.86874984 2024-06-02,11:06:57.000,154,11099350,-795,0,1717326416,12778.09324930999,126.01934088000417,54375.86874984 2024-06-02,11:06:58.000,154,11099365,-795,0,1717326417,12778.066304069995,126.07573391999904,54375.819840000004 2024-06-02,11:06:59.000,154,11099388,-795,0,1717326418,12778.03262251999,126.10393044000375,54375.82682712 2024-06-02,11:07:00.000,154,11099351,-795,0,1717326419,12778.05283144999,126.11802870000247,54375.66612336001 2024-06-02,11:07:01.000,154,11099385,-795,0,1717326420,12777.958523109999,126.16032347999862,54375.72900744 2024-06-02,11:07:02.000,154,11099331,-795,0,1717326421,12778.12019455,126.17442174000462,54375.98054376001 2024-06-02,11:07:03.000,154,11099380,-795,0,1717326422,12778.106721929995,126.23081477999949,54375.96656952 2024-06-02,11:07:04.000,154,11099315,-795,0,1717326423,12778.086512999995,126.23081477999949,54375.889711200005 2024-06-02,11:07:05.000,154,11099338,-795,0,1717326424,12778.05283144999,126.24491303999821,54375.75695592 2024-06-02,11:07:06.000,154,11099390,-795,0,1717326425,12778.07304037999,126.21671652000077,54375.840801360006 2024-06-02,11:07:07.000,154,11099372,-795,0,1717326426,12778.07304037999,126.30130608000036,54376.00150512001 2024-06-02,11:07:08.000,154,11099411,-795,0,1717326427,12778.09998562,126.30130608000036,54375.959582400006 2024-06-02,11:07:09.000,154,11099377,-795,0,1717326428,12778.07304037999,126.33655173000443,54376.008492240006 2024-06-02,11:07:10.000,154,11099351,-795,0,1717326429,12778.03935883,126.33655173000443,54375.94560816 2024-06-02,11:07:11.000,154,11099373,-795,0,1717326430,12778.05283144999,126.33655173000443,54375.98054376001 2024-06-02,11:07:12.000,154,11099387,-795,0,1717326431,12778.086512999995,126.35064999000315,54376.09932480001 2024-06-02,11:07:13.000,154,11099365,-755,0,1717326432,12778.046095139995,126.35064999000315,54376.11329904 2024-06-02,11:07:14.000,154,11099385,-795,0,1717326433,12777.97199572999,126.3295025999978,54375.89669832 2024-06-02,11:07:15.000,154,11099388,-795,0,1717326434,12777.91136893999,126.32245346999844,54375.75695592 2024-06-02,11:07:16.000,154,11099367,-755,0,1717326435,12778.005677279994,126.37884651000059,54376.04342784 2024-06-02,11:07:17.000,154,11099406,-795,0,1717326436,12777.91136893999,126.35769912000251,54376.00150512001 2024-06-02,11:07:18.000,154,11099375,-795,0,1717326437,12778.03262251999,126.34360086000379,54376.31592552001 2024-06-02,11:07:19.000,154,11099359,-795,0,1717326438,12778.05283144999,126.33655173000443,54376.36483536001 2024-06-02,11:07:20.000,154,11099403,-795,0,1717326439,12778.066304069995,126.35064999000315,54376.35784824 2024-06-02,11:07:21.000,154,11099334,-795,0,1717326440,12777.93157786999,126.30130608000036,54376.19714448001 2024-06-02,11:07:22.000,154,11099309,-795,0,1717326441,12777.95178679999,126.30835520999972,54376.19015736 2024-06-02,11:07:23.000,154,11099418,-795,0,1717326442,12777.97199572999,126.30835520999972,54376.30195128 2024-06-02,11:07:24.000,154,11099381,-795,0,1717326443,12777.897896319999,126.27310956000292,54376.39977096 2024-06-02,11:07:25.000,154,11099400,-795,0,1717326444,12777.823796909994,126.28015869000228,54376.26701568001 2024-06-02,11:07:26.000,154,11099426,-795,0,1717326445,12777.864214769994,126.31540433999908,54376.23208008 2024-06-02,11:07:27.000,154,11099390,-795,0,1717326446,12777.897896319999,126.27310956000292,54376.47662928 2024-06-02,11:07:28.000,154,11099426,-795,0,1717326447,12777.945050489994,126.26606043000356,54376.4486808 2024-06-02,11:07:29.000,154,11099361,-795,0,1717326448,12777.904632629994,126.22376565000013,54376.462655040006 2024-06-02,11:07:30.000,154,11099417,-795,0,1717326449,12777.823796909994,126.18147087000398,54376.294964160006 2024-06-02,11:07:31.000,154,11099429,-795,0,1717326450,12777.803587979994,126.17442174000462,54376.2390672 2024-06-02,11:07:32.000,154,11099441,-795,0,1717326451,12777.830533219989,126.16032347999862,54376.39977096 2024-06-02,11:07:33.000,154,11099367,-795,0,1717326452,12777.857478459999,126.13917609000055,54376.392783840005 2024-06-02,11:07:34.000,154,11099384,-795,0,1717326453,12777.749697499989,126.11097957000311,54376.21111872 2024-06-02,11:07:35.000,154,11099369,-795,0,1717326454,12777.837269529999,126.10393044000375,54376.33688688001 2024-06-02,11:07:36.000,154,11099354,-795,0,1717326455,12777.918105249999,126.11802870000247,54376.53951336 2024-06-02,11:07:37.000,154,11099372,-795,0,1717326456,12777.877687389999,126.09688131000439,54376.46964216 2024-06-02,11:07:38.000,154,11099375,-795,0,1717326457,12777.837269529999,126.09688131000439,54376.43470656001 2024-06-02,11:07:39.000,154,11099378,-795,0,1717326458,12777.844005839994,126.07573391999904,54376.4486808 2024-06-02,11:07:40.000,154,11099364,-795,0,1717326459,12777.796851669998,126.07573391999904,54376.40675808 2024-06-02,11:07:41.000,154,11099428,-795,0,1717326460,12777.810324289989,126.06868478999968,54376.42771944 2024-06-02,11:07:42.000,154,11099370,-795,0,1717326461,12777.850742149989,126.08983217999776,54376.52553912 2024-06-02,11:07:43.000,154,11099401,-795,0,1717326462,12777.837269529999,126.0475374000016,54376.63733304 2024-06-02,11:07:44.000,154,11099405,-795,0,1717326463,12777.850742149989,126.03343914000288,54376.63733304 2024-06-02,11:07:45.000,154,11099330,-795,0,1717326464,12777.857478459999,126.0475374000016,54376.609384560004 2024-06-02,11:07:46.000,154,11099361,-795,0,1717326465,12777.803587979994,126.02639001000352,54376.392783840005 2024-06-02,11:07:47.000,154,11099419,-795,0,1717326466,12777.844005839994,126.08983217999776,54376.511564880006 2024-06-02,11:07:48.000,154,11099395,-795,0,1717326467,12777.870951079989,126.0827830499984,54376.62335880001 2024-06-02,11:07:49.000,154,11099390,-795,0,1717326468,12777.884423699994,126.09688131000439,54376.68624288 2024-06-02,11:07:50.000,154,11099368,-795,0,1717326469,12777.918105249999,126.11097957000311,54376.68624288 2024-06-02,11:07:51.000,154,11099395,-795,0,1717326470,12777.945050489994,126.13917609000055,54376.66528152 2024-06-02,11:07:52.000,154,11099341,-795,0,1717326471,12777.93157786999,126.15327434999926,54376.70021712001 2024-06-02,11:07:53.000,154,11099393,-795,0,1717326472,12777.958523109999,126.13917609000055,54376.69323 2024-06-02,11:07:54.000,154,11099395,-795,0,1717326473,12777.945050489994,126.13212696000119,54376.77008832001 2024-06-02,11:07:55.000,154,11099397,-755,0,1717326474,12777.93157786999,126.20261826000205,54376.70021712001 2024-06-02,11:07:56.000,154,11099356,-795,0,1717326475,12777.884423699994,126.17442174000462,54376.66528152 2024-06-02,11:07:57.000,154,11099305,-795,0,1717326476,12777.870951079989,126.20966739000141,54376.62335880001 2024-06-02,11:07:58.000,154,11099399,-795,0,1717326477,12777.99220465999,126.16737260999798,54376.88188224 2024-06-02,11:07:59.000,154,11099366,-795,0,1717326478,12777.97873204,126.26606043000356,54376.86092088 2024-06-02,11:08:00.000,154,11099371,-795,0,1717326479,12778.01241358999,126.20966739000141,54376.90983072 2024-06-02,11:08:01.000,154,11099316,-795,0,1717326480,12777.924841559994,126.22376565000013,54376.72117848001 2024-06-02,11:08:02.000,154,11099322,-795,0,1717326481,12777.938314179999,126.24491303999821,54376.798036800006 2024-06-02,11:08:03.000,154,11099333,-795,0,1717326482,12777.965259419994,126.32245346999844,54376.846946640006 2024-06-02,11:08:04.000,154,11099377,-795,0,1717326483,12777.97199572999,126.28015869000228,54376.85393376 2024-06-02,11:08:05.000,154,11099376,-795,0,1717326484,12777.89116000999,126.30130608000036,54376.70021712001 2024-06-02,11:08:06.000,154,11099381,-795,0,1717326485,12777.99220465999,126.2590113000042,54376.81201104 2024-06-02,11:08:07.000,154,11099386,-795,0,1717326486,12778.046095139995,126.28015869000228,54377.0775216 2024-06-02,11:08:08.000,154,11099389,-795,0,1717326487,12778.03935883,126.2590113000042,54377.09149584 2024-06-02,11:08:09.000,154,11099315,-795,0,1717326488,12778.025886209994,126.30835520999972,54376.9727148 2024-06-02,11:08:10.000,154,11099367,-795,0,1717326489,12777.97199572999,126.28720782000164,54376.85393376 2024-06-02,11:08:11.000,154,11099350,-795,0,1717326490,12777.91136893999,126.294256950001,54376.8329724 2024-06-02,11:08:12.000,154,11099365,-795,0,1717326491,12777.985468349994,126.27310956000292,54376.92380496 2024-06-02,11:08:13.000,154,11099382,-795,0,1717326492,12777.958523109999,126.28015869000228,54376.91681784001 2024-06-02,11:08:14.000,154,11099419,-795,0,1717326493,12777.965259419994,126.25196217000484,54376.88188224 2024-06-02,11:08:15.000,154,11099402,-795,0,1717326494,12777.93157786999,126.25196217000484,54376.78406256 2024-06-02,11:08:16.000,154,11099402,-795,0,1717326495,12777.884423699994,126.27310956000292,54376.74912696001 2024-06-02,11:08:17.000,154,11099309,-795,0,1717326496,12777.965259419994,126.28015869000228,54376.86790800001 2024-06-02,11:08:18.000,154,11099378,-795,0,1717326497,12777.958523109999,126.23786390999885,54376.8329724 2024-06-02,11:08:19.000,154,11099400,-795,0,1717326498,12777.958523109999,126.294256950001,54376.88188224 2024-06-02,11:08:20.000,154,11099398,-795,0,1717326499,12777.918105249999,126.22376565000013,54376.73515272 2024-06-02,11:08:21.000,154,11099432,-795,0,1717326500,12777.884423699994,126.25196217000484,54376.72117848001 2024-06-02,11:08:22.000,154,11099364,-795,0,1717326501,12777.99220465999,126.25196217000484,54376.95175344 2024-06-02,11:08:23.000,154,11099381,-795,0,1717326502,12777.884423699994,126.2590113000042,54376.74912696001 2024-06-02,11:08:24.000,154,11099357,-795,0,1717326503,12777.97873204,126.21671652000077,54376.9727148 2024-06-02,11:08:25.000,154,11099328,-795,0,1717326504,12777.93157786999,126.22376565000013,54376.83995952001 2024-06-02,11:08:26.000,154,11099376,-795,0,1717326505,12777.89116000999,126.20966739000141,54376.74213984 2024-06-02,11:08:27.000,154,11099348,-795,0,1717326506,12777.857478459999,126.24491303999821,54376.60239744001 2024-06-02,11:08:28.000,154,11099433,-795,0,1717326507,12777.897896319999,126.22376565000013,54376.81899816001 2024-06-02,11:08:29.000,154,11099401,-795,0,1717326508,12777.91136893999,126.27310956000292,54376.83995952001 2024-06-02,11:08:30.000,154,11099403,-795,0,1717326509,12777.924841559994,126.27310956000292,54376.90983072 2024-06-02,11:08:31.000,154,11099423,-795,0,1717326510,12777.870951079989,126.28015869000228,54376.88886936001 2024-06-02,11:08:32.000,154,11099427,-795,0,1717326511,12777.945050489994,126.2590113000042,54376.9727148 2024-06-02,11:08:33.000,154,11099369,-795,0,1717326512,12777.870951079989,126.294256950001,54376.88188224 2024-06-02,11:08:34.000,154,11099389,-795,0,1717326513,12777.897896319999,126.26606043000356,54376.846946640006 2024-06-02,11:08:35.000,154,11099414,-795,0,1717326514,12777.830533219989,126.30130608000036,54376.69323 2024-06-02,11:08:36.000,154,11099418,-795,0,1717326515,12777.823796909994,126.31540433999908,54376.71419136 2024-06-02,11:08:37.000,154,11099356,-795,0,1717326516,12777.877687389999,126.32245346999844,54376.88886936001 2024-06-02,11:08:38.000,154,11099398,-795,0,1717326517,12777.904632629994,126.34360086000379,54376.90983072 2024-06-02,11:08:39.000,154,11099412,-795,0,1717326518,12777.89116000999,126.34360086000379,54376.87489512 2024-06-02,11:08:40.000,154,11099396,-795,0,1717326519,12777.877687389999,126.34360086000379,54376.87489512 2024-06-02,11:08:41.000,154,11099378,-795,0,1717326520,12777.844005839994,126.31540433999908,54376.70720424 2024-06-02,11:08:42.000,154,11099347,-795,0,1717326521,12777.877687389999,126.294256950001,54376.63733304 2024-06-02,11:08:43.000,154,11099390,-795,0,1717326522,12777.884423699994,126.34360086000379,54376.83995952001 2024-06-02,11:08:44.000,154,11099374,-795,0,1717326523,12777.837269529999,126.30130608000036,54376.74912696001 2024-06-02,11:08:45.000,154,11099400,-795,0,1717326524,12777.776642739998,126.30835520999972,54376.64432016 2024-06-02,11:08:46.000,154,11099375,-795,0,1717326525,12777.790115359989,126.31540433999908,54376.61637168 2024-06-02,11:08:47.000,154,11099392,-795,0,1717326526,12777.823796909994,126.35769912000251,54376.71419136 2024-06-02,11:08:48.000,154,11099372,-795,0,1717326527,12777.89116000999,126.33655173000443,54376.79104968001 2024-06-02,11:09:09.000,154,11099402,-795,0,1717326548,12777.958523109999,127.04851385999791,54376.58143608001 2024-06-02,11:09:10.000,154,11099383,-795,0,1717326549,12777.95178679999,127.10490690000006,54376.43470656001 2024-06-02,11:09:11.000,154,11099383,-795,0,1717326550,12777.99894097,127.16129994000221,54376.58143608001 2024-06-02,11:09:12.000,154,11099375,-795,0,1717326551,12778.07304037999,127.28113514999859,54376.66528152 2024-06-02,11:09:13.000,154,11099391,-795,0,1717326552,12778.05956776,127.31638080000266,54376.70720424 2024-06-02,11:09:14.000,154,11099373,-795,0,1717326553,12777.97873204,127.37982297000417,54376.54650048 2024-06-02,11:09:15.000,154,11099371,-795,0,1717326554,12777.97199572999,127.45031426999776,54376.490603520004 2024-06-02,11:09:16.000,154,11099435,-795,0,1717326555,12777.965259419994,127.50670730999991,54376.49759064 2024-06-02,11:09:17.000,154,11099347,-795,0,1717326556,12777.97873204,127.57719861000078,54376.45566792001 2024-06-02,11:09:18.000,154,11099344,-795,0,1717326557,12778.05283144999,127.59834599999886,54376.7631012 2024-06-02,11:09:19.000,154,11099382,-795,0,1717326558,12778.03262251999,127.63359165000293,54376.73515272 2024-06-02,11:09:20.000,154,11099397,-795,0,1717326559,12778.05283144999,127.654739040001,54376.728165600005 2024-06-02,11:09:21.000,154,11099365,-795,0,1717326560,12777.93157786999,127.64064078000229,54376.56746184 2024-06-02,11:09:22.000,154,11099354,-795,0,1717326561,12778.025886209994,127.66883729999972,54376.630345920006 2024-06-02,11:09:23.000,154,11099405,-795,0,1717326562,12777.99220465999,127.78162338000402,54376.71419136 2024-06-02,11:09:24.000,154,11099384,-795,0,1717326563,12777.97873204,127.76047598999867,54376.679255760006 2024-06-02,11:09:25.000,154,11099376,-795,0,1717326564,12777.870951079989,127.79572164000274,54376.61637168 2024-06-02,11:09:26.000,154,11099400,-795,0,1717326565,12777.89116000999,127.8662129400036,54376.658294400004 2024-06-02,11:09:27.000,154,11099392,-795,0,1717326566,12777.965259419994,127.9014585900004,54376.78406256 2024-06-02,11:09:28.000,154,11099388,-795,0,1717326567,12777.97873204,127.92965510999784,54376.728165600005 2024-06-02,11:09:29.000,154,11099362,-795,0,1717326568,12777.897896319999,127.96490076000191,54376.658294400004 2024-06-02,11:09:30.000,154,11099398,-795,0,1717326569,12777.884423699994,128.0001464099987,54376.52553912 2024-06-02,11:09:31.000,154,11099412,-795,0,1717326570,12777.93157786999,127.97899902000063,54376.59541032 2024-06-02,11:09:32.000,154,11099367,-795,0,1717326571,12777.91136893999,128.03539206000278,54376.73515272 2024-06-02,11:09:33.000,154,11099386,-795,0,1717326572,12777.958523109999,128.07768683999893,54376.728165600005 2024-06-02,11:09:34.000,154,11099393,-795,0,1717326573,12777.89116000999,128.0988342300043,54376.57444896 2024-06-02,11:09:35.000,154,11099400,-795,0,1717326574,12777.89116000999,128.09178509999765,54376.560474720005 2024-06-02,11:09:36.000,154,11099304,-795,0,1717326575,12777.945050489994,128.14112901000044,54376.73515272 2024-06-02,11:09:37.000,154,11099294,-795,0,1717326576,12777.965259419994,128.15522726999916,54376.73515272 2024-06-02,11:09:38.000,154,11099390,-795,0,1717326577,12777.93157786999,128.19047292000323,54376.658294400004 2024-06-02,11:09:39.000,154,11099381,-795,0,1717326578,12777.985468349994,128.16932552999788,54376.68624288 2024-06-02,11:09:40.000,154,11099373,-795,0,1717326579,12777.93157786999,128.2116203100013,54376.5884232 2024-06-02,11:09:41.000,154,11099366,-795,0,1717326580,12777.97873204,128.1763746600045,54376.65130728001 2024-06-02,11:09:42.000,154,11099418,-795,0,1717326581,12778.005677279994,128.1975220500026,54376.7631012 2024-06-02,11:09:43.000,154,11099345,-795,0,1717326582,12777.97199572999,128.16932552999788,54376.63733304 2024-06-02,11:09:44.000,154,11099347,-795,0,1717326583,12777.97873204,128.21866944000067,54376.78406256 2024-06-02,11:09:45.000,154,11099368,-795,0,1717326584,12777.924841559994,128.2116203100013,54376.58143608001 2024-06-02,11:09:46.000,154,11099353,-795,0,1717326585,12777.958523109999,128.18342379000387,54376.679255760006 2024-06-02,11:09:47.000,154,11099396,-795,0,1717326586,12777.95178679999,128.19047292000323,54376.80502392 2024-06-02,11:09:48.000,154,11099365,-795,0,1717326587,12777.945050489994,128.1975220500026,54376.798036800006 2024-06-02,11:09:49.000,154,11099398,-795,0,1717326588,12777.924841559994,128.20457118000195,54376.8329724 2024-06-02,11:09:50.000,154,11099418,-795,0,1717326589,12777.864214769994,128.18342379000387,54376.74912696001 2024-06-02,11:09:51.000,154,11099385,-795,0,1717326590,12777.844005839994,128.16932552999788,54376.77008832001 2024-06-02,11:09:52.000,154,11099373,-795,0,1717326591,12777.91136893999,128.16227639999852,54376.93777920001 2024-06-02,11:09:53.000,154,11099351,-795,0,1717326592,12777.89116000999,128.13407988000108,54376.90983072 2024-06-02,11:09:54.000,154,11099392,-795,0,1717326593,12777.830533219989,128.16227639999852,54376.825985280004 2024-06-02,11:09:55.000,154,11099342,-795,0,1717326594,12777.830533219989,128.11998162000236,54376.79104968001 2024-06-02,11:09:56.000,154,11099354,-795,0,1717326595,12777.803587979994,128.13407988000108,54376.798036800006 2024-06-02,11:09:57.000,154,11099352,-795,0,1717326596,12777.844005839994,128.12703075000172,54376.97970192 2024-06-02,11:09:58.000,154,11099369,-795,0,1717326597,12777.904632629994,128.12703075000172,54376.98668904001 2024-06-02,11:09:59.000,154,11099395,-795,0,1717326598,12777.870951079989,128.10588336000365,54376.95175344 2024-06-02,11:10:00.000,154,11099402,-795,0,1717326599,12777.857478459999,128.0988342300043,54376.97970192 2024-06-02,11:10:01.000,154,11099350,-795,0,1717326600,12777.749697499989,128.07063770999957,54376.777075440004 2024-06-02,11:10:02.000,154,11099344,-795,0,1717326601,12777.796851669998,128.06358858000021,54376.73515272 2024-06-02,11:10:03.000,154,11099357,-795,0,1717326602,12777.722752259993,128.06358858000021,54376.74213984 2024-06-02,11:10:04.000,154,11099414,-795,0,1717326603,12777.749697499989,128.10588336000365,54376.87489512 2024-06-02,11:10:05.000,154,11099373,-795,0,1717326604,12777.803587979994,128.0847359699983,54377.014637520006 2024-06-02,11:10:06.000,154,11099405,-795,0,1717326605,12777.796851669998,128.07063770999957,54376.993676160004 2024-06-02,11:10:07.000,154,11099377,-795,0,1717326606,12777.769906429989,128.05653945000086,54376.993676160004 2024-06-02,11:10:08.000,154,11099344,-795,0,1717326607,12777.729488569988,128.05653945000086,54377.00066328 2024-06-02,11:10:09.000,154,11099405,-795,0,1717326608,12777.803587979994,128.02834293000342,54377.08450872001 2024-06-02,11:10:10.000,154,11099393,-795,0,1717326609,12777.729488569988,128.03539206000278,54376.9727148 2024-06-02,11:10:11.000,154,11099351,-795,0,1717326610,12777.749697499989,128.0001464099987,54376.9727148 2024-06-02,11:10:12.000,154,11099401,-795,0,1717326611,12777.783379049994,127.97899902000063,54377.08450872001 2024-06-02,11:10:13.000,154,11099413,-795,0,1717326612,12777.769906429989,128.0001464099987,54377.07053448 2024-06-02,11:10:14.000,154,11099368,-795,0,1717326613,12777.709279639988,127.97899902000063,54377.00765040001 2024-06-02,11:10:15.000,154,11099409,-795,0,1717326614,12777.689070709988,127.95080250000319,54376.944766320004 2024-06-02,11:10:16.000,154,11099364,-795,0,1717326615,12777.702543329993,127.92965510999784,54376.993676160004 2024-06-02,11:10:17.000,154,11099312,-795,0,1717326616,12777.742961189993,127.93670424000447,54377.02162464 2024-06-02,11:10:18.000,154,11099382,-795,0,1717326617,12777.648652849988,127.92965510999784,54376.97970192 2024-06-02,11:10:19.000,154,11099391,-795,0,1717326618,12777.668861779988,127.92965510999784,54377.042586 2024-06-02,11:10:20.000,154,11099405,-795,0,1717326619,12777.641916539993,127.92260597999848,54376.98668904001 2024-06-02,11:10:21.000,154,11099433,-795,0,1717326620,12777.635180229998,127.90850771999976,54377.00765040001 2024-06-02,11:10:22.000,154,11099377,-795,0,1717326621,12777.594762369998,127.85916381000425,54377.08450872001 2024-06-02,11:10:23.000,154,11099380,-795,0,1717326622,12777.722752259993,127.82391816000018,54377.24521248 2024-06-02,11:10:24.000,154,11099373,-795,0,1717326623,12777.695807019998,127.83096728999953,54377.280148080004 2024-06-02,11:10:25.000,154,11099309,-795,0,1717326624,12777.675598089998,127.8380164199989,54377.182328400006 2024-06-02,11:10:26.000,154,11099321,-795,0,1717326625,12777.641916539993,127.82391816000018,54376.95874056001 2024-06-02,11:10:27.000,154,11099335,-795,0,1717326626,12777.635180229998,127.84506554999825,54377.00066328 2024-06-02,11:10:28.000,154,11099401,-795,0,1717326627,12777.662125469993,127.79572164000274,54377.17534128001 2024-06-02,11:10:29.000,154,11099396,-795,0,1717326628,12777.628443920003,127.8027707700021,54377.12643144001 2024-06-02,11:10:30.000,154,11099379,-795,0,1717326629,12777.588026060002,127.8027707700021,54377.14040568 2024-06-02,11:10:31.000,154,11099328,-795,0,1717326630,12777.648652849988,127.78867251000338,54377.18931552 2024-06-02,11:10:32.000,154,11099353,-795,0,1717326631,12777.689070709988,127.82391816000018,54377.27316096001 2024-06-02,11:10:33.000,154,11099305,-795,0,1717326632,12777.668861779988,127.8027707700021,54377.27316096001 2024-06-02,11:10:34.000,154,11099398,-795,0,1717326633,12777.668861779988,127.79572164000274,54377.29412232001 2024-06-02,11:10:35.000,154,11099344,-795,0,1717326634,12777.662125469993,127.79572164000274,54377.19630264 2024-06-02,11:10:36.000,154,11099370,-795,0,1717326635,12777.608234990003,127.81686903000082,54377.161367040004 2024-06-02,11:10:37.000,154,11099393,-795,0,1717326636,12777.648652849988,127.76752511999803,54377.20328976001 2024-06-02,11:10:38.000,154,11099386,-795,0,1717326637,12777.722752259993,127.78162338000402,54377.2871352 2024-06-02,11:10:39.000,154,11099335,-795,0,1717326638,12777.729488569988,127.8027707700021,54377.39194200001 2024-06-02,11:10:40.000,154,11099412,-795,0,1717326639,12777.742961189993,127.8027707700021,54377.38495488 2024-06-02,11:10:41.000,154,11099349,-795,0,1717326640,12777.675598089998,127.81686903000082,54377.19630264 2024-06-02,11:10:42.000,154,11099346,-795,0,1717326641,12777.682334399993,127.8380164199989,54377.15437992001 2024-06-02,11:10:43.000,154,11099347,-795,0,1717326642,12777.689070709988,127.80981990000146,54377.31508368 2024-06-02,11:10:44.000,154,11099359,-795,0,1717326643,12777.702543329993,127.78867251000338,54377.29412232001 2024-06-02,11:10:45.000,154,11099396,-795,0,1717326644,12777.662125469993,127.84506554999825,54377.11944432 2024-06-02,11:10:46.000,154,11099382,-795,0,1717326645,12777.695807019998,127.89440946000104,54377.22425112001 2024-06-02,11:10:47.000,154,11099370,-795,0,1717326646,12777.756433809998,127.80981990000146,54377.37796776 2024-06-02,11:10:48.000,154,11099362,-795,0,1717326647,12777.709279639988,127.87326207000297,54377.329057920004 2024-06-02,11:10:49.000,154,11099324,-795,0,1717326648,12777.709279639988,127.87326207000297,54377.30809656 2024-06-02,11:10:50.000,154,11099396,-795,0,1717326649,12777.702543329993,127.88736033000168,54377.27316096001 2024-06-02,11:10:51.000,154,11099320,-795,0,1717326650,12777.668861779988,127.9014585900004,54377.25219960001 2024-06-02,11:10:52.000,154,11099377,-795,0,1717326651,12777.729488569988,127.89440946000104,54377.496748800004 2024-06-02,11:10:53.000,154,11099367,-795,0,1717326652,12777.716015949998,127.93670424000447,54377.48976168001 2024-06-02,11:10:54.000,154,11099394,-795,0,1717326653,12777.675598089998,127.96490076000191,54377.38495488 2024-06-02,11:10:55.000,154,11099356,-795,0,1717326654,12777.682334399993,127.97194989000127,54377.41290336 2024-06-02,11:10:56.000,154,11099366,-795,0,1717326655,12777.722752259993,128.0142446700047,54377.398929120005 2024-06-02,11:10:57.000,154,11099334,-795,0,1717326656,12777.695807019998,128.00719553999807,54377.44085184001 2024-06-02,11:10:58.000,154,11099343,-795,0,1717326657,12777.675598089998,128.0142446700047,54377.47578744 2024-06-02,11:10:59.000,154,11099363,-795,0,1717326658,12777.635180229998,128.07063770999957,54377.4268776 2024-06-02,11:11:00.000,154,11099407,-795,0,1717326659,12777.493717719997,128.07063770999957,54377.23822536 2024-06-02,11:11:01.000,154,11099416,-795,0,1717326660,12777.527399270002,128.09178509999765,54377.23822536 2024-06-02,11:11:02.000,154,11099409,-795,0,1717326661,12777.668861779988,128.11998162000236,54377.4268776 2024-06-02,11:11:03.000,154,11099388,-795,0,1717326662,12777.668861779988,128.12703075000172,54377.447838960004 2024-06-02,11:11:04.000,154,11099369,-795,0,1717326663,12777.635180229998,128.1763746600045,54377.496748800004 2024-06-02,11:11:05.000,154,11099341,-795,0,1717326664,12777.561080819993,128.18342379000387,54377.21027688 2024-06-02,11:11:06.000,154,11099328,-795,0,1717326665,12777.486981410002,128.1763746600045,54377.12643144001 2024-06-02,11:11:07.000,154,11099402,-795,0,1717326666,12777.588026060002,128.23981682999874,54377.41290336 2024-06-02,11:11:08.000,154,11099348,-795,0,1717326667,12777.574553439998,128.23276769999939,54377.496748800004 2024-06-02,11:11:09.000,154,11099389,-795,0,1717326668,12777.588026060002,128.2468659599981,54377.46181320001 2024-06-02,11:11:10.000,154,11099365,-795,0,1717326669,12777.493717719997,128.28916074000153,54377.33604504 2024-06-02,11:11:11.000,154,11099344,-795,0,1717326670,12777.527399270002,128.2962098700009,54377.36399352 2024-06-02,11:11:12.000,154,11099370,-795,0,1717326671,12777.608234990003,128.35260291000304,54377.55264576 2024-06-02,11:11:13.000,154,11099319,-795,0,1717326672,12777.588026060002,128.38079943000048,54377.44085184001 2024-06-02,11:11:14.000,154,11099388,-795,0,1717326673,12777.561080819993,128.36670117000176,54377.41989048001 2024-06-02,11:11:15.000,154,11099392,-795,0,1717326674,12777.621707609993,128.36670117000176,54377.517710160006 2024-06-02,11:11:16.000,154,11099354,-795,0,1717326675,12777.581289749993,128.43014334000327,54377.43386472 2024-06-02,11:11:17.000,154,11099392,-795,0,1717326676,12777.520662959992,128.444241600002,54377.37796776 2024-06-02,11:11:18.000,154,11099389,-795,0,1717326677,12777.608234990003,128.49358551000478,54377.60854272001 2024-06-02,11:11:19.000,154,11099432,-795,0,1717326678,12777.547608200002,128.53588029000093,54377.350019280006 2024-06-02,11:11:20.000,154,11099351,-795,0,1717326679,12777.635180229998,128.54997854999965,54377.58758136001 2024-06-02,11:11:21.000,154,11099307,-795,0,1717326680,12777.594762369998,128.61342072000116,54377.46181320001 2024-06-02,11:11:22.000,154,11099384,-795,0,1717326681,12777.621707609993,128.62046985000052,54377.45482608 2024-06-02,11:11:23.000,154,11099398,-795,0,1717326682,12777.574553439998,128.62751897999988,54377.41290336 2024-06-02,11:11:24.000,154,11099363,-795,0,1717326683,12777.601498679993,128.66276463000395,54377.5316844 2024-06-02,11:11:25.000,154,11099408,-795,0,1717326684,12777.567817130002,128.69801028000074,54377.37796776 2024-06-02,11:11:26.000,154,11099389,-795,0,1717326685,12777.628443920003,128.77555071000097,54377.46181320001 2024-06-02,11:11:27.000,154,11099383,-795,0,1717326686,12777.742961189993,128.8037472299984,54377.6714268 2024-06-02,11:11:28.000,154,11099373,-795,0,1717326687,12777.736224879998,128.86014027000056,54377.60854272001 2024-06-02,11:11:29.000,154,11099392,-795,0,1717326688,12777.742961189993,128.86718939999992,54377.60854272001 2024-06-02,11:11:30.000,154,11099444,-795,0,1717326689,12777.668861779988,128.9517789599995,54377.329057920004 2024-06-02,11:11:31.000,154,11099411,-795,0,1717326690,12777.695807019998,128.9517789599995,54377.45482608 2024-06-02,11:11:32.000,154,11099391,-795,0,1717326691,12777.790115359989,129.02931938999973,54377.69238816 2024-06-02,11:11:33.000,154,11099393,-795,0,1717326692,12777.769906429989,129.07161417000316,54377.62950408001 2024-06-02,11:11:34.000,154,11099406,-795,0,1717326693,12777.749697499989,129.12095807999867,54377.47578744 2024-06-02,11:11:35.000,154,11099386,-795,0,1717326694,12777.776642739998,129.13505634000467,54377.50373592 2024-06-02,11:11:36.000,154,11099373,-795,0,1717326695,12777.850742149989,129.1632528600021,54377.62950408001 2024-06-02,11:11:37.000,154,11099369,-795,0,1717326696,12777.870951079989,129.18440025000018,54377.615529840004 2024-06-02,11:11:38.000,154,11099340,-795,0,1717326697,12777.810324289989,129.21964590000425,54377.5316844 2024-06-02,11:11:49.000,154,11099376,-795,0,1717326708,12777.91136893999,129.62849544000346,54377.57360712 2024-06-02,11:11:50.000,154,11099360,-795,0,1717326709,12777.884423699994,129.69898674000433,54377.48277456 2024-06-02,11:11:51.000,154,11099375,-795,0,1717326710,12777.89116000999,129.7201341300024,54377.566620000005 2024-06-02,11:11:52.000,154,11099417,-795,0,1717326711,12777.95178679999,129.73423239000113,54377.64347832 2024-06-02,11:11:53.000,154,11099357,-795,0,1717326712,12777.958523109999,129.79062543000327,54377.58059424 2024-06-02,11:11:54.000,154,11099343,-795,0,1717326713,12777.97873204,129.804723690002,54377.69937528 2024-06-02,11:11:55.000,154,11099396,-795,0,1717326714,12777.938314179999,129.8681658600035,54377.57360712 2024-06-02,11:11:56.000,154,11099412,-795,0,1717326715,12777.95178679999,129.91750976999901,54377.65046544 2024-06-02,11:11:57.000,154,11099378,-795,0,1717326716,12777.99894097,129.95980455000245,54377.72033664 2024-06-02,11:11:58.000,154,11099402,-795,0,1717326717,12778.025886209994,130.00914845999796,54377.86007904 2024-06-02,11:12:09.000,154,11099342,-795,0,1717326728,12777.918105249999,130.25586801000463,54377.77623360001 2024-06-02,11:12:10.000,154,11099424,-795,0,1717326729,12777.97873204,130.262917140004,54377.77623360001 2024-06-02,11:12:11.000,154,11099332,-795,0,1717326730,12777.99220465999,130.32635930999822,54377.76924648 2024-06-02,11:12:12.000,154,11099432,-795,0,1717326731,12778.086512999995,130.31931017999887,54377.902001760005 2024-06-02,11:12:13.000,154,11099386,-795,0,1717326732,12778.025886209994,130.34750670000358,54377.832130560004 2024-06-02,11:12:14.000,154,11099379,-795,0,1717326733,12778.05956776,130.33340844000486,54377.89501464001 2024-06-02,11:12:15.000,154,11099363,-795,0,1717326734,12778.03935883,130.3616049600023,54377.86007904 2024-06-02,11:12:16.000,154,11099385,-795,0,1717326735,12778.12019455,130.3616049600023,54377.971872960006 2024-06-02,11:12:17.000,154,11099353,-795,0,1717326736,12778.086512999995,130.35455583000294,54377.902001760005 2024-06-02,11:12:18.000,154,11099357,-795,0,1717326737,12778.09998562,130.38980147999973,54377.84610480001 2024-06-02,11:12:19.000,154,11099376,-795,0,1717326738,12778.07304037999,130.3968506099991,54377.88802752 2024-06-02,11:12:20.000,154,11099369,-795,0,1717326739,12777.938314179999,130.40389973999845,54377.67841392001 2024-06-02,11:12:21.000,154,11099373,-795,0,1717326740,12778.005677279994,130.43914539000252,54377.72033664 2024-06-02,11:12:22.000,154,11099366,-795,0,1717326741,12778.167348719995,130.40389973999845,54377.95789872 2024-06-02,11:12:23.000,154,11099420,-795,0,1717326742,12778.13366716999,130.4109488699978,54378.04873128 2024-06-02,11:12:24.000,154,11099396,-795,0,1717326743,12778.15387609999,130.37570322000101,54377.97886008 2024-06-02,11:12:25.000,154,11099304,-795,0,1717326744,12778.09998562,130.38980147999973,54377.84610480001 2024-06-02,11:12:26.000,154,11099366,-795,0,1717326745,12778.187557649995,130.36865409000166,54377.92995024 2024-06-02,11:12:27.000,154,11099377,-795,0,1717326746,12778.19429395999,130.40389973999845,54377.95789872 2024-06-02,11:12:28.000,154,11099392,-795,0,1717326747,12778.167348719995,130.34750670000358,54377.92296312001 2024-06-02,11:12:29.000,154,11099357,-795,0,1717326748,12778.12019455,130.36865409000166,54377.90898888 2024-06-02,11:12:30.000,154,11099411,-795,0,1717326749,12778.19429395999,130.34045757000422,54377.96488584001 2024-06-02,11:12:31.000,154,11099370,-795,0,1717326750,12778.187557649995,130.3616049600023,54377.94392448001 2024-06-02,11:12:32.000,154,11099362,-795,0,1717326751,12778.288602299996,130.35455583000294,54378.09065400001 2024-06-02,11:12:33.000,154,11099376,-795,0,1717326752,12778.248184439995,130.36865409000166,54377.9858472 2024-06-02,11:12:34.000,154,11099362,-795,0,1717326753,12778.20103027,130.3616049600023,54377.86007904 2024-06-02,11:12:35.000,154,11099403,-795,0,1717326754,12778.20103027,130.36865409000166,54377.88802752 2024-06-02,11:12:36.000,154,11099380,-795,0,1717326755,12778.2212392,130.37570322000101,54377.902001760005 2024-06-02,11:12:37.000,154,11099336,-795,0,1717326756,12778.16061241,130.34045757000422,54377.915976 2024-06-02,11:12:38.000,154,11099370,-795,0,1717326757,12778.349229089996,130.38275235000037,54377.99283432001 2024-06-02,11:12:39.000,154,11099357,-795,0,1717326758,12778.34249278,130.38980147999973,54378.00680856 2024-06-02,11:12:40.000,154,11099377,-795,0,1717326759,12778.34249278,130.33340844000486,54378.06270552001 2024-06-02,11:12:41.000,154,11099393,-795,0,1717326760,12778.329020159996,130.34045757000422,54378.069692640005 2024-06-02,11:12:42.000,154,11099351,-795,0,1717326761,12778.38291064,130.33340844000486,54378.04873128 2024-06-02,11:12:43.000,154,11099407,-795,0,1717326762,12778.396383259991,130.34045757000422,54378.1255896 2024-06-02,11:12:44.000,154,11099314,-795,0,1717326763,12778.33575646999,130.34045757000422,54378.00680856 2024-06-02,11:12:45.000,154,11099369,-795,0,1717326764,12778.32228385,130.33340844000486,54378.0557184 2024-06-02,11:12:46.000,154,11099399,-795,0,1717326765,12778.443537430001,130.35455583000294,54378.20244792 2024-06-02,11:12:47.000,154,11099368,-795,0,1717326766,12778.409855879996,130.34045757000422,54378.20943504001 2024-06-02,11:12:48.000,154,11099377,-795,0,1717326767,12778.477218979991,130.32635930999822,54378.1954608 2024-06-02,11:12:49.000,154,11099395,-795,0,1717326768,12778.38291064,130.34750670000358,54378.1954608 2024-06-02,11:12:50.000,154,11099354,-795,0,1717326769,12778.376174329991,130.33340844000486,54378.09065400001 2024-06-02,11:12:51.000,154,11099354,-795,0,1717326770,12778.416592189991,130.32635930999822,54378.22340928 2024-06-02,11:12:52.000,154,11099382,-795,0,1717326771,12778.416592189991,130.32635930999822,54378.23039640001 2024-06-02,11:12:53.000,154,11099408,-795,0,1717326772,12778.470482669996,130.30521192000015,54378.32821608001 2024-06-02,11:12:54.000,154,11099418,-795,0,1717326773,12778.430064809996,130.30521192000015,54378.22340928 2024-06-02,11:12:55.000,154,11099394,-795,0,1717326774,12778.470482669996,130.25586801000463,54378.30026760001 2024-06-02,11:12:56.000,154,11099388,-795,0,1717326775,12778.537845769992,130.2981627900008,54378.41904864 2024-06-02,11:12:57.000,154,11099374,-795,0,1717326776,12778.497427909992,130.26996627000335,54378.31424184 2024-06-02,11:12:58.000,154,11099373,-795,0,1717326777,12778.497427909992,130.26996627000335,54378.23039640001 2024-06-02,11:12:59.000,154,11099383,-795,0,1717326778,12778.531109459997,130.28406453000207,54378.356164560006 2024-06-02,11:13:00.000,154,11099339,-795,0,1717326779,12778.524373150001,130.29111366000143,54378.24437064 2024-06-02,11:13:01.000,154,11099323,-795,0,1717326780,12778.477218979991,130.30521192000015,54378.22340928 2024-06-02,11:13:02.000,154,11099377,-795,0,1717326781,12778.591736249997,130.29111366000143,54378.41206152 2024-06-02,11:13:03.000,154,11099358,-795,0,1717326782,12778.611945179997,130.25586801000463,54378.44699712001 2024-06-02,11:13:04.000,154,11099364,-795,0,1717326783,12778.598472559992,130.262917140004,54378.474945600006 2024-06-02,11:13:05.000,154,11099382,-795,0,1717326784,12778.551318389997,130.24176974999864,54378.30026760001 2024-06-02,11:13:06.000,154,11099367,-795,0,1717326785,12778.618681489992,130.23472061999928,54378.30026760001 2024-06-02,11:13:07.000,154,11099388,-795,0,1717326786,12778.625417800002,130.22062236000056,54378.44001 2024-06-02,11:13:08.000,154,11099355,-795,0,1717326787,12778.632154109997,130.22062236000056,54378.39110016 2024-06-02,11:13:09.000,154,11099349,-795,0,1717326788,12778.618681489992,130.22767148999992,54378.36315168 2024-06-02,11:13:10.000,154,11099366,-795,0,1717326789,12778.659099349992,130.1783275800044,54378.41904864 2024-06-02,11:13:11.000,154,11099370,-795,0,1717326790,12778.699517209992,130.18537671000377,54378.46097136 2024-06-02,11:13:12.000,154,11099394,-795,0,1717326791,12778.733198759997,130.1642293199984,54378.49590696001 2024-06-02,11:13:13.000,154,11099407,-795,0,1717326792,12778.719726139992,130.14308193000033,54378.474945600006 2024-06-02,11:13:14.000,154,11099397,-795,0,1717326793,12778.625417800002,130.14308193000033,54378.237383520005 2024-06-02,11:13:15.000,154,11099393,-795,0,1717326794,12778.766880310002,130.14308193000033,54378.49590696001 2024-06-02,11:13:16.000,154,11099401,-795,0,1717326795,12778.760143999993,130.1501310599997,54378.55879104 2024-06-02,11:13:17.000,154,11099368,-795,0,1717326796,12778.712989829997,130.09373802000482,54378.53084256 2024-06-02,11:13:18.000,154,11099427,-795,0,1717326797,12778.733198759997,130.12193454000226,54378.51686832001 2024-06-02,11:13:19.000,154,11099370,-795,0,1717326798,12778.881397579993,130.13603280000098,54378.68455920001 2024-06-02,11:13:20.000,154,11099400,-795,0,1717326799,12778.834243409998,130.1148854100029,54378.66359784001 2024-06-02,11:13:21.000,154,11099300,-795,0,1717326800,12778.632154109997,130.1148854100029,54378.39110016 2024-06-02,11:13:22.000,154,11099416,-795,0,1717326801,12778.726462450002,130.10783628000354,54378.32122896 2024-06-02,11:13:23.000,154,11099402,-795,0,1717326802,12778.780352929993,130.09373802000482,54378.46097136 2024-06-02,11:13:24.000,154,11099356,-635,0,1717326803,12778.827507100003,130.10783628000354,54378.58673952 2024-06-02,11:13:25.000,154,11099382,-795,0,1717326804,12778.827507100003,130.1148854100029,54378.54481680001 2024-06-02,11:13:26.000,154,11099339,-795,0,1717326805,12778.800561859993,130.15718018999905,54378.56577816001 2024-06-02,11:13:27.000,154,11099347,-795,0,1717326806,12778.814034479998,130.14308193000033,54378.49590696001 2024-06-02,11:13:28.000,154,11099355,-795,0,1717326807,12778.834243409998,130.10783628000354,54378.63564936001 2024-06-02,11:13:29.000,154,11099358,-795,0,1717326808,12778.814034479998,130.07963975999883,54378.55180392 2024-06-02,11:13:30.000,154,11099386,-795,0,1717326809,12778.847716030003,130.1642293199984,54378.51686832001 2024-06-02,11:13:31.000,154,11099380,-795,0,1717326810,12778.807298170002,130.15718018999905,54378.523855440006 2024-06-02,11:13:32.000,154,11099414,-795,0,1717326811,12778.854452339998,130.1642293199984,54378.66359784001 2024-06-02,11:13:33.000,154,11099350,-795,0,1717326812,12778.820770789993,130.17127844999777,54378.67757208 2024-06-02,11:13:34.000,154,11099361,-795,0,1717326813,12778.793825549998,130.2135732300012,54378.63564936001 2024-06-02,11:13:35.000,154,11099368,-795,0,1717326814,12778.807298170002,130.19947497000248,54378.6496236 2024-06-02,11:13:36.000,154,11099380,-795,0,1717326815,12778.854452339998,130.22767148999992,54378.74744328 2024-06-02,11:13:37.000,154,11099384,-795,0,1717326816,12778.847716030003,130.24176974999864,54378.740456160005 2024-06-02,11:13:38.000,154,11099427,-795,0,1717326817,12778.901606509993,130.2770154000027,54378.71250768001 2024-06-02,11:13:39.000,154,11099413,-795,0,1717326818,12778.915079129998,130.28406453000207,54378.789366000005 2024-06-02,11:13:40.000,154,11099359,-795,0,1717326819,12778.800561859993,130.2981627900008,54378.61468800001 2024-06-02,11:13:41.000,154,11099388,-795,0,1717326820,12778.834243409998,130.2981627900008,54378.71250768001 2024-06-02,11:13:42.000,154,11099392,-795,0,1717326821,12778.921815439993,130.33340844000486,54378.84526296 2024-06-02,11:13:43.000,154,11099406,-795,0,1717326822,12778.948760679988,130.34750670000358,54378.859237200006 2024-06-02,11:13:44.000,154,11099368,-795,0,1717326823,12778.867924959988,130.3968506099991,54378.691546320006 2024-06-02,11:13:45.000,154,11099324,-795,0,1717326824,12778.881397579993,130.38275235000037,54378.789366000005 2024-06-02,11:13:46.000,154,11099356,-795,0,1717326825,12778.935288059998,130.38275235000037,54378.78237888001 2024-06-02,11:13:47.000,154,11099338,-795,0,1717326826,12778.928551749988,130.4250471300038,54378.838275840004 2024-06-02,11:13:48.000,154,11099375,-795,0,1717326827,12778.901606509993,130.47439103999932,54378.85225008001 2024-06-02,11:13:49.000,154,11099367,-795,0,1717326828,12778.921815439993,130.46734190999996,54378.838275840004 2024-06-02,11:13:50.000,154,11099347,-795,0,1717326829,12778.928551749988,130.56602972999826,54378.8243016 2024-06-02,11:13:51.000,154,11099409,-795,0,1717326830,12778.881397579993,130.5589805999989,54378.859237200006 2024-06-02,11:13:52.000,154,11099382,-795,0,1717326831,12778.928551749988,130.56602972999826,54378.97103112001 2024-06-02,11:13:53.000,154,11099357,-795,0,1717326832,12778.989178539989,130.58012799000426,54378.97103112001 2024-06-02,11:13:54.000,154,11099383,-795,0,1717326833,12778.915079129998,130.60127538000233,54378.859237200006 2024-06-02,11:13:55.000,154,11099387,-795,0,1717326834,12778.867924959988,130.62947189999977,54378.789366000005 2024-06-02,11:13:56.000,154,11099381,-795,0,1717326835,12778.888133889988,130.67881581000256,54378.8243016 2024-06-02,11:13:57.000,154,11099365,-795,0,1717326836,12778.989178539989,130.72111058999872,54379.09679928001 2024-06-02,11:13:58.000,154,11099377,-795,0,1717326837,12779.056541639999,130.7352088500047,54379.08981216 2024-06-02,11:13:59.000,154,11099397,-795,0,1717326838,12778.982442229993,130.79865101999894,54379.026928080006 2024-06-02,11:14:00.000,154,11099378,-795,0,1717326839,12779.002651159994,130.8550440600011,54379.04788944001 2024-06-02,11:14:01.000,154,11099345,-795,0,1717326840,12778.989178539989,130.8550440600011,54379.01994096001 2024-06-02,11:14:02.000,154,11099411,-795,0,1717326841,12779.029596399989,130.88324057999853,54379.06186368 2024-06-02,11:14:03.000,154,11099432,-795,0,1717326842,12778.982442229993,130.90438797000388,54379.08282504 2024-06-02,11:14:04.000,154,11099363,-795,0,1717326843,12778.968969609989,130.9184862300026,54378.98500536 2024-06-02,11:14:05.000,154,11099376,-795,0,1717326844,12778.962233299993,130.99602666000283,54378.978018240006 2024-06-02,11:14:06.000,154,11099377,-795,0,1717326845,12779.022860089994,130.97487927000475,54379.13872200001 2024-06-02,11:14:07.000,154,11099347,-795,0,1717326846,12778.962233299993,131.01012492000154,54379.0339152 2024-06-02,11:14:08.000,154,11099410,-795,0,1717326847,12779.049805329989,131.02422318000026,54379.15269624 2024-06-02,11:14:09.000,154,11099348,-795,0,1717326848,12778.935288059998,131.0665179600037,54379.08282504 2024-06-02,11:14:10.000,154,11099384,-795,0,1717326849,12778.935288059998,131.07356709000305,54378.98500536 2024-06-02,11:14:11.000,154,11099315,-795,0,1717326850,12779.022860089994,131.1158618699992,54379.06885080001 2024-06-02,11:14:12.000,154,11099423,-795,0,1717326851,12779.049805329989,131.12291099999857,54379.09679928001 2024-06-02,11:14:13.000,154,11099377,-795,0,1717326852,12779.029596399989,131.17930404000072,54379.145709120006 2024-06-02,11:14:14.000,154,11099359,-795,0,1717326853,12778.975705919998,131.2004514299988,54379.04788944001 2024-06-02,11:14:15.000,154,11099368,-795,0,1717326854,12778.989178539989,131.2638936000003,54379.05487656 2024-06-02,11:14:16.000,154,11099418,-795,0,1717326855,12779.090223189989,131.27799185999902,54379.22256744 2024-06-02,11:14:17.000,154,11099404,-795,0,1717326856,12779.036332709999,131.32028664000245,54379.2085932 2024-06-02,11:14:18.000,154,11099387,-795,0,1717326857,12779.043069019994,131.3132375100031,54379.15968336 2024-06-02,11:14:19.000,154,11099350,-795,0,1717326858,12778.975705919998,131.40487620000204,54379.08981216 2024-06-02,11:14:20.000,154,11099388,-795,0,1717326859,12778.928551749988,131.3766796800046,54378.91513416 2024-06-02,11:14:21.000,154,11099345,-795,0,1717326860,12778.975705919998,131.46126924000419,54379.06186368 2024-06-02,11:14:22.000,154,11099375,-795,0,1717326861,12778.968969609989,131.45422011000483,54379.0339152 2024-06-02,11:14:23.000,154,11099367,-795,0,1717326862,12779.022860089994,131.49651489000098,54379.06885080001 2024-06-02,11:14:24.000,154,11099378,-795,0,1717326863,12779.076750569999,131.5388096700044,54379.18763184001 2024-06-02,11:14:25.000,154,11099334,-795,0,1717326864,12779.070014259989,131.56700619000185,54379.13173488 2024-06-02,11:14:26.000,154,11099326,-795,0,1717326865,12778.995914849998,131.54585880000377,54379.05487656 2024-06-02,11:14:27.000,154,11099276,-795,0,1717326866,12779.022860089994,131.60225183999864,54379.06186368 2024-06-02,11:14:28.000,154,11099327,-795,0,1717326867,12779.070014259989,131.64454662000207,54379.13173488 2024-06-02,11:14:29.000,154,11099412,-795,0,1717326868,12779.070014259989,131.68684139999823,54379.15968336 2024-06-02,11:14:30.000,154,11099356,-795,0,1717326869,12779.063277949994,131.69389053000486,54379.11077352 2024-06-02,11:14:31.000,154,11099383,-795,0,1717326870,12779.036332709999,131.72913618000166,54379.08981216 2024-06-02,11:14:32.000,154,11099375,-795,0,1717326871,12779.063277949994,131.70798879000358,54379.20160608 2024-06-02,11:14:33.000,154,11099292,-795,0,1717326872,12779.056541639999,131.7573326999991,54379.145709120006 2024-06-02,11:14:34.000,154,11099386,-795,0,1717326873,12779.103695809994,131.7855292200038,54379.2085932 2024-06-02,11:14:35.000,154,11099356,-795,0,1717326874,12779.016123779998,131.82782399999996,54378.98500536 2024-06-02,11:14:36.000,154,11099353,-795,0,1717326875,12779.036332709999,131.81372574000125,54379.1037864 2024-06-02,11:14:37.000,154,11099391,-795,0,1717326876,12778.915079129998,131.81372574000125,54378.93609552 2024-06-02,11:14:38.000,154,11099448,-795,0,1717326877,12779.15084997999,131.84192225999868,54379.3483356 2024-06-02,11:14:39.000,154,11099366,-795,0,1717326878,12779.17779522,131.89831530000083,54379.43218104001 2024-06-02,11:14:40.000,154,11099406,-795,0,1717326879,12779.157586289999,131.89126617000147,54379.35532272001 2024-06-02,11:14:41.000,154,11099337,-795,0,1717326880,12779.137377359999,131.91241355999955,54379.21558032001 2024-06-02,11:14:42.000,154,11099247,-795,0,1717326881,12779.157586289999,131.8842170400021,54379.2085932 2024-06-02,11:14:43.000,154,11099382,-795,0,1717326882,12779.184531529994,131.94061008000426,54379.341348480004 2024-06-02,11:14:44.000,154,11099366,-795,0,1717326883,12779.19126783999,131.9688066000017,54379.35532272001 2024-06-02,11:14:45.000,154,11099394,-795,0,1717326884,12779.096959499999,131.97585573000106,54379.2085932 2024-06-02,11:14:46.000,154,11099330,-795,0,1717326885,12779.137377359999,132.02519964000385,54379.20160608 2024-06-02,11:14:47.000,154,11099402,-795,0,1717326886,12779.23168569999,132.05339616000128,54379.341348480004 2024-06-02,11:14:48.000,154,11099402,-795,0,1717326887,12779.224949389994,132.0181505100045,54379.411219680005 2024-06-02,11:14:49.000,154,11099380,-795,0,1717326888,12779.123904739994,132.01110137999785,54379.173657600004 2024-06-02,11:14:50.000,154,11099282,-795,0,1717326889,12779.103695809994,132.01110137999785,54379.15269624 2024-06-02,11:14:51.000,154,11099342,-795,0,1717326890,12779.17779522,132.08159267999872,54379.21558032001 2024-06-02,11:14:52.000,154,11099362,-795,0,1717326891,12779.19800415,132.10274007000407,54379.292438640005 2024-06-02,11:14:53.000,154,11099364,-795,0,1717326892,12779.17779522,132.08159267999872,54379.32038712 2024-06-02,11:14:54.000,154,11099391,-795,0,1717326893,12779.23168569999,132.10978920000343,54379.460129520005 2024-06-02,11:14:55.000,154,11099340,-795,0,1717326894,12779.21147676999,132.10274007000407,54379.38327120001 2024-06-02,11:14:56.000,154,11099349,-795,0,1717326895,12779.17779522,132.09569094000472,54379.21558032001 2024-06-02,11:14:57.000,154,11099333,-795,0,1717326896,12779.137377359999,132.10274007000407,54379.25051592 2024-06-02,11:14:58.000,154,11099395,-795,0,1717326897,12779.15084997999,132.09569094000472,54379.37628408 2024-06-02,11:14:59.000,154,11099378,-795,0,1717326898,12779.21147676999,132.1309365900015,54379.35532272001 2024-06-02,11:15:00.000,154,11099382,-795,0,1717326899,12779.15084997999,132.09569094000472,54379.36929696 2024-06-02,11:15:01.000,154,11099377,-795,0,1717326900,12779.137377359999,132.13798572000087,54379.32038712 2024-06-02,11:15:02.000,154,11099344,-795,0,1717326901,12779.184531529994,132.13798572000087,54379.362309840006 2024-06-02,11:15:03.000,154,11099393,-795,0,1717326902,12779.21821308,132.09569094000472,54379.45314240001 2024-06-02,11:15:04.000,154,11099379,-795,0,1717326903,12779.164322599994,132.1520839799996,54379.37628408 2024-06-02,11:15:05.000,154,11099290,-795,0,1717326904,12779.157586289999,132.1168383300028,54379.18763184001 2024-06-02,11:15:06.000,154,11099348,-795,0,1717326905,12779.137377359999,132.1309365900015,54379.27147728 2024-06-02,11:15:07.000,154,11099352,-795,0,1717326906,12779.157586289999,132.09569094000472,54379.38327120001 2024-06-02,11:15:08.000,154,11099393,-795,0,1717326907,12779.11043211999,132.12388746000215,54379.341348480004 2024-06-02,11:15:09.000,154,11099373,-795,0,1717326908,12779.15084997999,132.1661822399983,54379.39025832 2024-06-02,11:15:10.000,154,11099356,-795,0,1717326909,12779.096959499999,132.1661822399983,54379.23654168001 2024-06-02,11:15:11.000,154,11099374,-795,0,1717326910,12779.096959499999,132.15913310999895,54379.194618960006 2024-06-02,11:15:12.000,154,11099354,-795,0,1717326911,12779.17105890999,132.17323136999767,54379.4182068 2024-06-02,11:15:13.000,154,11099304,-795,0,1717326912,12779.123904739994,132.17323136999767,54379.45314240001 2024-06-02,11:15:14.000,154,11099384,-795,0,1717326913,12779.063277949994,132.1661822399983,54379.29942576 2024-06-02,11:15:15.000,154,11099427,-795,0,1717326914,12779.083486879994,132.18732963000366,54379.30641288001 2024-06-02,11:15:16.000,154,11099387,-795,0,1717326915,12779.049805329989,132.17323136999767,54379.2784644 2024-06-02,11:15:17.000,154,11099390,-795,0,1717326916,12779.13064104999,132.19437876000302,54379.44615528 2024-06-02,11:15:18.000,154,11099339,-795,0,1717326917,12779.056541639999,132.24372266999853,54379.32737424 2024-06-02,11:15:19.000,154,11099399,-795,0,1717326918,12779.13064104999,132.22257528000046,54379.45314240001 2024-06-02,11:15:20.000,154,11099357,-795,0,1717326919,12779.090223189989,132.25782093000453,54379.43916816 2024-06-02,11:15:21.000,154,11099303,-795,0,1717326920,12779.083486879994,132.2155261500011,54379.33436136001 2024-06-02,11:15:22.000,154,11099338,-795,0,1717326921,12779.117168429999,132.20847702000174,54379.341348480004 2024-06-02,11:15:23.000,154,11099377,-795,0,1717326922,12779.009387469989,132.22257528000046,54379.35532272001 2024-06-02,11:15:24.000,154,11099326,-795,0,1717326923,12778.982442229993,132.2789683200026,54379.341348480004 2024-06-02,11:15:25.000,154,11099371,-795,0,1717326924,12779.022860089994,132.22257528000046,54379.39025832 2024-06-02,11:15:26.000,154,11099388,-795,0,1717326925,12779.070014259989,132.22962440999981,54379.31340000001 2024-06-02,11:15:27.000,154,11099411,-795,0,1717326926,12779.137377359999,132.2648700600039,54379.509039360004 2024-06-02,11:15:28.000,154,11099344,-795,0,1717326927,12779.083486879994,132.2507717999979,54379.5579492 2024-06-02,11:15:29.000,154,11099276,-795,0,1717326928,12779.123904739994,132.2507717999979,54379.47410376001 2024-06-02,11:15:30.000,154,11099291,-795,0,1717326929,12779.022860089994,132.22962440999981,54379.33436136001 2024-06-02,11:15:31.000,154,11099317,-795,0,1717326930,12779.070014259989,132.27191919000325,54379.39025832 2024-06-02,11:15:32.000,154,11099301,-795,0,1717326931,12778.908342819988,132.20142789000238,54379.11077352 2024-06-02,11:15:33.000,154,11099382,-795,0,1717326932,12779.144113669994,132.2155261500011,54379.65576888 2024-06-02,11:15:34.000,154,11099365,-795,0,1717326933,12779.11043211999,132.1802805000043,54379.7326272 2024-06-02,11:15:35.000,154,11099372,-795,0,1717326934,12779.103695809994,132.17323136999767,54379.662756 2024-06-02,11:15:36.000,154,11099363,-795,0,1717326935,12779.076750569999,132.17323136999767,54379.530000720006 2024-06-02,11:15:37.000,154,11099306,-795,0,1717326936,12779.137377359999,132.15913310999895,54379.60685904 2024-06-02,11:15:38.000,154,11099346,-795,0,1717326937,12779.063277949994,132.13798572000087,54379.64179464001 2024-06-02,11:15:39.000,154,11099380,-795,0,1717326938,12779.11043211999,132.12388746000215,54379.64878176001 2024-06-02,11:15:40.000,154,11099342,-795,0,1717326939,12779.009387469989,132.08159267999872,54379.50205224001 2024-06-02,11:15:41.000,154,11099364,-795,0,1717326940,12778.975705919998,132.07454354999936,54379.53698784 2024-06-02,11:15:42.000,154,11099406,-795,0,1717326941,12779.070014259989,132.06044529000064,54379.662756 2024-06-02,11:15:43.000,154,11099375,-795,0,1717326942,12779.063277949994,132.04634703000193,54379.58589768 2024-06-02,11:15:44.000,154,11099345,-795,0,1717326943,12779.022860089994,132.0322487700032,54379.56493632 2024-06-02,11:15:45.000,154,11099332,-795,0,1717326944,12778.995914849998,132.0040522499985,54379.35532272001 2024-06-02,11:15:46.000,154,11099330,-795,0,1717326945,12778.982442229993,131.94765921000362,54379.48109088001 2024-06-02,11:15:47.000,154,11099377,-795,0,1717326946,12779.036332709999,131.94765921000362,54379.530000720006 2024-06-02,11:15:48.000,154,11099399,-795,0,1717326947,12779.036332709999,131.9335609500049,54379.578910560005 2024-06-02,11:15:49.000,154,11099430,-795,0,1717326948,12779.022860089994,131.92651181999827,54379.5579492 2024-06-02,11:15:50.000,154,11099393,-795,0,1717326949,12778.921815439993,131.86306965000404,54379.3483356 2024-06-02,11:15:51.000,154,11099418,-795,0,1717326950,12778.995914849998,131.84897138999804,54379.42519392 2024-06-02,11:15:52.000,154,11099387,-795,0,1717326951,12779.016123779998,131.85602052000468,54379.578910560005 2024-06-02,11:15:53.000,154,11099282,-795,0,1717326952,12779.029596399989,131.8207748700006,54379.54397496 2024-06-02,11:15:54.000,154,11099398,-795,0,1717326953,12779.009387469989,131.8207748700006,54379.58589768 2024-06-02,11:15:55.000,154,11099355,-795,0,1717326954,12778.921815439993,131.8207748700006,54379.39025832 2024-06-02,11:15:56.000,154,11099338,-795,0,1717326955,12778.874661269998,131.76438182999846,54379.40423256001 2024-06-02,11:15:57.000,154,11099378,-795,0,1717326956,12778.995914849998,131.79962748000253,54379.52301360001 2024-06-02,11:15:58.000,154,11099357,-795,0,1717326957,12778.962233299993,131.72913618000166,54379.59987192001 2024-06-02,11:15:59.000,154,11099363,-795,0,1717326958,12778.982442229993,131.73618531000102,54379.59987192001 2024-06-02,11:16:00.000,154,11099370,-795,0,1717326959,12778.989178539989,131.74323444000038,54379.64179464001 2024-06-02,11:16:01.000,154,11099302,-795,0,1717326960,12778.935288059998,131.75028356999974,54379.460129520005 2024-06-02,11:16:02.000,154,11099363,-795,0,1717326961,12778.955496989998,131.75028356999974,54379.53698784 2024-06-02,11:16:03.000,154,11099407,-795,0,1717326962,12779.009387469989,131.77143095999782,54379.64179464001 2024-06-02,11:16:04.000,154,11099405,-795,0,1717326963,12778.995914849998,131.77143095999782,54379.662756 2024-06-02,11:16:05.000,154,11099386,-795,0,1717326964,12778.894870199998,131.77848009000445,54379.54397496 2024-06-02,11:16:06.000,154,11099412,-795,0,1717326965,12778.942024369993,131.74323444000038,54379.46711664 2024-06-02,11:16:07.000,154,11099347,-795,0,1717326966,12779.002651159994,131.79962748000253,54379.65576888 2024-06-02,11:16:08.000,154,11099354,-795,0,1717326967,12779.022860089994,131.81372574000125,54379.62083328001 2024-06-02,11:16:09.000,154,11099289,-795,0,1717326968,12778.908342819988,131.79962748000253,54379.51602648 2024-06-02,11:16:10.000,154,11099358,-795,0,1717326969,12778.935288059998,131.7573326999991,54379.53698784 2024-06-02,11:16:11.000,154,11099353,-795,0,1717326970,12778.928551749988,131.81372574000125,54379.460129520005 2024-06-02,11:16:12.000,154,11099396,-795,0,1717326971,12778.935288059998,131.79962748000253,54379.58589768 2024-06-02,11:16:13.000,154,11099415,-795,0,1717326972,12778.962233299993,131.84192225999868,54379.61384616 2024-06-02,11:16:14.000,154,11099352,-795,0,1717326973,12778.935288059998,131.8207748700006,54379.578910560005 2024-06-02,11:16:15.000,154,11099385,-795,0,1717326974,12778.942024369993,131.83487312999932,54379.50205224001 2024-06-02,11:16:16.000,154,11099366,-795,0,1717326975,12778.995914849998,131.89126617000147,54379.70467872 2024-06-02,11:16:17.000,154,11099325,-795,0,1717326976,12778.982442229993,131.89831530000083,54379.676730240004 2024-06-02,11:16:18.000,154,11099361,-795,0,1717326977,12778.955496989998,131.87716791000275,54379.56493632 2024-06-02,11:16:19.000,154,11099387,-795,0,1717326978,12778.928551749988,131.9688066000017,54379.63480752 2024-06-02,11:16:20.000,154,11099360,-795,0,1717326979,12778.793825549998,131.95470834000298,54379.44615528 2024-06-02,11:16:21.000,154,11099389,-795,0,1717326980,12778.915079129998,132.0181505100045,54379.59987192001 2024-06-02,11:16:22.000,154,11099353,-795,0,1717326981,12778.962233299993,132.07454354999936,54379.578910560005 2024-06-02,11:16:23.000,154,11099362,-795,0,1717326982,12778.921815439993,132.08159267999872,54379.59987192001 2024-06-02,11:16:24.000,154,11099322,-795,0,1717326983,12778.982442229993,132.08159267999872,54379.64179464001 2024-06-02,11:16:25.000,154,11099360,-795,0,1717326984,12778.861188649993,132.13798572000087,54379.52301360001 2024-06-02,11:16:26.000,154,11099380,-795,0,1717326985,12778.982442229993,132.1661822399983,54379.697691600006 2024-06-02,11:16:27.000,154,11099351,-795,0,1717326986,12778.894870199998,132.22962440999981,54379.530000720006 2024-06-02,11:16:28.000,154,11099368,-795,0,1717326987,12778.975705919998,132.2507717999979,54379.662756 2024-06-02,11:16:29.000,154,11099365,-795,0,1717326988,12779.043069019994,132.33536136000475,54379.72564008 2024-06-02,11:16:30.000,154,11099417,-795,0,1717326989,12778.995914849998,132.37060701000155,54379.69070448001 2024-06-02,11:16:31.000,154,11099343,-795,0,1717326990,12779.016123779998,132.4270000500037,54379.66974312001 2024-06-02,11:16:32.000,154,11099367,-795,0,1717326991,12779.123904739994,132.43404918000306,54379.78852416001 2024-06-02,11:16:33.000,154,11099328,-795,0,1717326992,12779.009387469989,132.53273700000136,54379.50205224001 2024-06-02,11:16:34.000,154,11099358,-795,0,1717326993,12779.029596399989,132.59617917000287,54379.60685904 2024-06-02,11:16:35.000,154,11099321,-795,0,1717326994,12778.955496989998,132.68076873000246,54379.530000720006 2024-06-02,11:16:36.000,154,11099403,-795,0,1717326995,12779.083486879994,132.75126003000332,54379.68371736 2024-06-02,11:16:37.000,154,11099325,-795,0,1717326996,12779.056541639999,132.82880046000355,54379.68371736 2024-06-02,11:16:38.000,154,11099419,-795,0,1717326997,12779.144113669994,132.86404611000034,54379.88634384001 2024-06-02,11:16:39.000,154,11099390,-795,0,1717326998,12779.184531529994,132.94158654000057,54379.90031808 2024-06-02,11:16:40.000,154,11099353,-795,0,1717326999,12779.25189462999,132.969783059998,54379.963202160005 2024-06-02,11:16:41.000,154,11099319,-795,0,1717327000,12779.13064104999,132.99093045000336,54379.746601440005 2024-06-02,11:16:42.000,154,11099383,-795,0,1717327001,12779.17105890999,133.08961827000167,54379.865382480006 2024-06-02,11:16:43.000,154,11099411,-795,0,1717327002,12779.21147676999,133.20945347999805,54379.92826656 2024-06-02,11:16:44.000,154,11099372,-795,0,1717327003,12779.265367249995,133.25174826000148,54379.92127944 2024-06-02,11:16:45.000,154,11099405,-795,0,1717327004,12779.144113669994,133.28699390999827,54379.72564008 2024-06-02,11:16:46.000,154,11099389,-795,0,1717327005,12779.21147676999,133.38568173000385,54379.85839536001 2024-06-02,11:16:47.000,154,11099358,-795,0,1717327006,12779.31252141999,133.43502563999937,54380.04006048 2024-06-02,11:16:48.000,154,11099406,-795,0,1717327007,12779.346202969995,133.49846781000088,54380.01909912 2024-06-02,11:16:49.000,154,11099365,-795,0,1717327008,12779.224949389994,133.55486085000302,54379.90730520001 2024-06-02,11:16:50.000,154,11099416,-795,0,1717327009,12779.25189462999,133.56895911000174,54379.88634384001 2024-06-02,11:16:51.000,154,11099431,-795,0,1717327010,12779.224949389994,133.61830302000453,54379.88634384001 2024-06-02,11:16:52.000,154,11099397,-795,0,1717327011,12779.245158319995,133.63240128000325,54379.8723696 2024-06-02,11:16:53.000,154,11099423,-795,0,1717327012,12779.29231248999,133.70994171000348,54380.06800896 2024-06-02,11:16:54.000,154,11099363,-795,0,1717327013,12779.27883987,133.7381382300009,54380.033073360006 2024-06-02,11:16:55.000,154,11099353,-795,0,1717327014,12779.2990488,133.75223648999963,54380.06102184 2024-06-02,11:16:56.000,154,11099325,-795,0,1717327015,12779.33946666,133.76633474999835,54380.15185440001 2024-06-02,11:16:57.000,154,11099417,-795,0,1717327016,12779.33273034999,133.7874821400037,54380.12390592001 2024-06-02,11:16:58.000,154,11099382,-795,0,1717327017,12779.31252141999,133.8227277900005,54380.1169188 2024-06-02,11:16:59.000,154,11099365,-795,0,1717327018,12779.25189462999,133.82977691999986,54380.07499608001 2024-06-02,11:17:00.000,154,11099406,-795,0,1717327019,12779.285576179995,133.80862953000178,54380.02608624001 2024-06-02,11:17:01.000,154,11099398,-795,0,1717327020,12779.23842201,133.85092430999794,54380.02608624001 2024-06-02,11:17:02.000,154,11099397,-795,0,1717327021,12779.31925773,133.84387517999858,54380.19377712001 2024-06-02,11:17:03.000,154,11099335,-795,0,1717327022,12779.31252141999,133.82977691999986,54380.22871272 2024-06-02,11:17:04.000,154,11099357,-795,0,1717327023,12779.285576179995,133.81567866000114,54380.130893040005 2024-06-02,11:17:05.000,154,11099361,-795,0,1717327024,12779.184531529994,133.82977691999986,54379.88634384001 2024-06-02,11:17:06.000,154,11099362,-795,0,1717327025,12779.23168569999,133.79453127000306,54379.963202160005 2024-06-02,11:17:07.000,154,11099371,-795,0,1717327026,12779.245158319995,133.80158040000242,54380.15884152 2024-06-02,11:17:08.000,154,11099356,-795,0,1717327027,12779.204740459994,133.80158040000242,54380.10294456001 2024-06-02,11:17:09.000,154,11099406,-795,0,1717327028,12779.164322599994,133.76633474999835,54380.10993168 2024-06-02,11:17:10.000,154,11099405,-795,0,1717327029,12779.17105890999,133.75223648999963,54380.130893040005 2024-06-02,11:17:11.000,154,11099377,-795,0,1717327030,12779.17105890999,133.7240399700022,54379.963202160005 2024-06-02,11:17:12.000,154,11099355,-795,0,1717327031,12779.27210355999,133.65354867000133,54380.19377712001 2024-06-02,11:17:13.000,154,11099356,-795,0,1717327032,12779.29231248999,133.61830302000453,54380.20775136 2024-06-02,11:17:14.000,154,11099359,-795,0,1717327033,12779.2990488,133.59715562999918,54380.179802880004 2024-06-02,11:17:15.000,154,11099370,-795,0,1717327034,12779.25863094,133.56190998000238,54380.12390592001 2024-06-02,11:17:16.000,154,11099382,-795,0,1717327035,12779.19800415,133.4773204200028,54380.05403472001 2024-06-02,11:17:17.000,154,11099414,-795,0,1717327036,12779.27210355999,133.48436955000216,54380.2566612 2024-06-02,11:17:18.000,154,11099366,-795,0,1717327037,12779.31252141999,133.42092738000065,54380.31954528001 2024-06-02,11:17:19.000,154,11099341,-795,0,1717327038,12779.31925773,133.35748520999914,54380.36146800001 2024-06-02,11:17:20.000,154,11099394,-795,0,1717327039,12779.31925773,133.31519043000299,54380.3265324 2024-06-02,11:17:21.000,154,11099323,-795,0,1717327040,12779.23842201,133.24469913000212,54380.18679 2024-06-02,11:17:22.000,154,11099397,-795,0,1717327041,12779.2990488,133.20945347999805,54380.37544224 2024-06-02,11:17:23.000,154,11099398,-795,0,1717327042,12779.265367249995,133.17420783000125,54380.38941648001 2024-06-02,11:17:24.000,154,11099358,-795,0,1717327043,12779.285576179995,133.15306044000317,54380.249674080005 2024-06-02,11:17:25.000,154,11099388,-795,0,1717327044,12779.21821308,133.10371653000038,54380.34050664001 2024-06-02,11:17:26.000,154,11099412,-795,0,1717327045,12779.144113669994,133.00502871000208,54380.10294456001 2024-06-02,11:17:27.000,154,11099408,-795,0,1717327046,12779.33273034999,132.969783059998,54380.52217176 2024-06-02,11:17:28.000,154,11099337,-795,0,1717327047,12779.29231248999,132.983881320004,54380.48723616001 2024-06-02,11:17:29.000,154,11099392,-795,0,1717327048,12779.27883987,132.85699698000099,54380.45230056 2024-06-02,11:17:30.000,154,11099381,-795,0,1717327049,12779.19126783999,132.84994785000163,54380.28460968 2024-06-02,11:17:31.000,154,11099358,-795,0,1717327050,12779.19800415,132.76535829000204,54380.27063544001 2024-06-02,11:17:32.000,154,11099362,-795,0,1717327051,12779.23842201,132.74421090000396,54380.43832632001 2024-06-02,11:17:33.000,154,11099354,-795,0,1717327052,12779.25863094,132.69486699000117,54380.55012024 2024-06-02,11:17:34.000,154,11099392,-795,0,1717327053,12779.285576179995,132.65962134000438,54380.585055840005 2024-06-02,11:17:35.000,154,11099331,-795,0,1717327054,12779.27883987,132.60322830000223,54380.61999144 2024-06-02,11:17:36.000,154,11099382,-795,0,1717327055,12779.184531529994,132.53978613000072,54380.37544224 2024-06-02,11:17:37.000,154,11099341,-795,0,1717327056,12779.265367249995,132.49044221999793,54380.56409448 2024-06-02,11:17:38.000,154,11099353,-795,0,1717327057,12779.224949389994,132.48339308999857,54380.585055840005 2024-06-02,11:17:39.000,154,11099354,-795,0,1717327058,12779.224949389994,132.44109831000242,54380.60601720001 2024-06-02,11:17:40.000,154,11099373,-795,0,1717327059,12779.144113669994,132.43404918000306,54380.48024904001 2024-06-02,11:17:41.000,154,11099354,-795,0,1717327060,12779.164322599994,132.44814744000178,54380.48024904001 2024-06-02,11:17:42.000,154,11099331,-795,0,1717327061,12779.21821308,132.4129017899977,54380.66191416 2024-06-02,11:17:43.000,154,11099404,-795,0,1717327062,12779.21147676999,132.3776561400009,54380.710824 2024-06-02,11:17:44.000,154,11099382,-795,0,1717327063,12779.204740459994,132.40585265999835,54380.682875520004 2024-06-02,11:17:45.000,154,11099333,-795,0,1717327064,12779.117168429999,132.4129017899977,54380.37544224 2024-06-02,11:17:46.000,154,11099293,-795,0,1717327065,12779.19800415,132.39175439999963,54380.41037784001 2024-06-02,11:17:47.000,154,11099403,-795,0,1717327066,12779.19800415,132.41995092000434,54380.59204296 2024-06-02,11:17:48.000,154,11099388,-795,0,1717327067,12779.23842201,132.43404918000306,54380.6409528 2024-06-02,11:17:49.000,154,11099383,-795,0,1717327068,12779.21821308,132.44814744000178,54380.66191416 2024-06-02,11:17:50.000,154,11099366,-795,0,1717327069,12779.144113669994,132.4763439599992,54380.44531344 2024-06-02,11:17:51.000,154,11099383,-795,0,1717327070,12779.184531529994,132.4763439599992,54380.52915888001 2024-06-02,11:17:52.000,154,11099385,-795,0,1717327071,12779.123904739994,132.49044221999793,54380.50819752001 2024-06-02,11:17:53.000,154,11099326,-795,0,1717327072,12779.224949389994,132.46929482999985,54380.62697856001 2024-06-02,11:17:54.000,154,11099355,-795,0,1717327073,12779.21821308,132.525687870002,54380.50819752001 2024-06-02,11:17:55.000,154,11099380,-795,0,1717327074,12779.25863094,132.49749135000457,54380.61300432 2024-06-02,11:17:56.000,154,11099373,-795,0,1717327075,12779.184531529994,132.50454048000393,54380.44531344 2024-06-02,11:17:57.000,154,11099372,-795,0,1717327076,12779.21821308,132.50454048000393,54380.48723616001 2024-06-02,11:17:58.000,154,11099363,-795,0,1717327077,12779.39335713999,132.53978613000072,54380.68986264 2024-06-02,11:17:59.000,154,11099346,-795,0,1717327078,12779.37314820999,132.53273700000136,54380.703836880006 2024-06-02,11:18:00.000,154,11099314,-795,0,1717327079,12779.31252141999,132.51863874000264,54380.67588840001 2024-06-02,11:18:01.000,154,11099351,-795,0,1717327080,12779.2990488,132.51863874000264,54380.56409448 2024-06-02,11:18:02.000,154,11099315,-795,0,1717327081,12779.325994039995,132.51863874000264,54380.5710816 2024-06-02,11:18:03.000,154,11099367,-795,0,1717327082,12779.35293927999,132.49749135000457,54380.68986264 2024-06-02,11:18:04.000,154,11099428,-795,0,1717327083,12779.39335713999,132.50454048000393,54380.66890128 2024-06-02,11:18:05.000,154,11099387,-795,0,1717327084,12779.366411899995,132.51158961000328,54380.61300432 2024-06-02,11:18:06.000,154,11099397,-795,0,1717327085,12779.35293927999,132.49044221999793,54380.5710816 2024-06-02,11:18:07.000,154,11099346,-795,0,1717327086,12779.44051131,132.45519657000114,54380.78768232 2024-06-02,11:18:08.000,154,11099353,-795,0,1717327087,12779.43377499999,132.46929482999985,54380.79466944001 2024-06-02,11:18:09.000,154,11099286,-795,0,1717327088,12779.40009345,132.45519657000114,54380.65492704001 2024-06-02,11:18:10.000,154,11099384,-795,0,1717327089,12779.406829759995,132.41995092000434,54380.6409528 2024-06-02,11:18:11.000,154,11099302,-795,0,1717327090,12779.447247619995,132.38470527000027,54380.66191416 2024-06-02,11:18:12.000,154,11099370,-795,0,1717327091,12779.5011381,132.37060701000155,54380.73877248 2024-06-02,11:18:13.000,154,11099333,-795,0,1717327092,12779.528083339996,132.3776561400009,54380.73877248 2024-06-02,11:18:14.000,154,11099413,-795,0,1717327093,12779.487665479995,132.33536136000475,54380.710824 2024-06-02,11:18:15.000,154,11099393,-795,0,1717327094,12779.47419285999,132.30011571000068,54380.73178536 2024-06-02,11:18:16.000,154,11099351,-795,0,1717327095,12779.608919059996,132.29306658000132,54380.86454064001 2024-06-02,11:18:17.000,154,11099307,-795,0,1717327096,12779.608919059996,132.2789683200026,54380.90646336 2024-06-02,11:18:18.000,154,11099354,-795,0,1717327097,12779.595446439991,132.22962440999981,54380.885502 2024-06-02,11:18:19.000,154,11099385,-795,0,1717327098,12779.615655369991,132.2507717999979,54380.82960504 2024-06-02,11:18:20.000,154,11099442,-795,0,1717327099,12779.53481964999,132.1661822399983,54380.66890128 2024-06-02,11:18:21.000,154,11099353,-795,0,1717327100,12779.635864299991,132.20142789000238,54380.74575960001 2024-06-02,11:18:22.000,154,11099363,-795,0,1717327101,12779.757117879992,132.22962440999981,54380.96236032001 2024-06-02,11:18:23.000,154,11099352,-795,0,1717327102,12779.743645260001,132.1168383300028,54380.87851488 2024-06-02,11:18:24.000,154,11099401,-795,0,1717327103,12779.811008359997,132.14503485000023,54380.969347440005 2024-06-02,11:18:25.000,154,11099320,-795,0,1717327104,12779.709963709996,132.13798572000087,54380.76672096 2024-06-02,11:18:26.000,154,11099240,-795,0,1717327105,12779.709963709996,132.08159267999872,54380.78768232 2024-06-02,11:18:27.000,154,11099331,-795,0,1717327106,12779.629127989996,132.10274007000407,54380.68986264 2024-06-02,11:18:28.000,154,11099371,-795,0,1717327107,12779.709963709996,132.08159267999872,54380.801656560005 2024-06-02,11:18:29.000,154,11099353,-795,0,1717327108,12779.716700019992,132.09569094000472,54380.7806952 2024-06-02,11:18:30.000,154,11099366,-795,0,1717327109,12779.730172639996,132.10978920000343,54380.76672096 2024-06-02,11:18:31.000,154,11099371,-795,0,1717327110,12779.730172639996,132.06044529000064,54380.79466944001 2024-06-02,11:18:32.000,154,11099383,-715,0,1717327111,12779.770590499997,132.01110137999785,54380.81563080001 2024-06-02,11:18:33.000,154,11099376,-795,0,1717327112,12779.703227400001,132.01110137999785,54380.71781112 2024-06-02,11:18:34.000,154,11099358,-795,0,1717327113,12779.770590499997,131.99700311999914,54380.7806952 2024-06-02,11:18:35.000,154,11099381,-795,0,1717327114,12779.790799429997,131.98995398999978,54380.73877248 2024-06-02,11:18:36.000,154,11099365,-795,0,1717327115,12779.736908949992,131.99700311999914,54380.64793992001 2024-06-02,11:18:37.000,154,11099370,-795,0,1717327116,12779.750381569997,131.99700311999914,54380.82960504 2024-06-02,11:18:38.000,154,11099385,-795,0,1717327117,12779.750381569997,131.99700311999914,54380.73178536 2024-06-02,11:18:39.000,154,11099363,-795,0,1717327118,12779.777326809992,131.96175747000234,54380.850566400004 2024-06-02,11:18:40.000,154,11099396,-795,0,1717327119,12779.784063120002,131.96175747000234,54380.80864368 2024-06-02,11:18:41.000,154,11099358,-795,0,1717327120,12779.716700019992,131.94765921000362,54380.68986264 2024-06-02,11:18:42.000,154,11099352,-795,0,1717327121,12779.730172639996,131.96175747000234,54380.71781112 2024-06-02,11:18:43.000,154,11099389,-795,0,1717327122,12779.743645260001,131.95470834000298,54380.79466944001 2024-06-02,11:18:44.000,154,11099400,-795,0,1717327123,12779.784063120002,131.9688066000017,54380.82261792001 2024-06-02,11:18:45.000,154,11099365,-795,0,1717327124,12779.723436330001,131.9335609500049,54380.752746720005 2024-06-02,11:18:46.000,154,11099427,-795,0,1717327125,12779.716700019992,131.94765921000362,54380.69684976001 2024-06-02,11:18:47.000,154,11099422,-795,0,1717327126,12779.831217289997,131.95470834000298,54380.885502 2024-06-02,11:18:48.000,154,11099360,-795,0,1717327127,12779.831217289997,132.0040522499985,54380.84357928001 2024-06-02,11:18:49.000,154,11099389,-795,0,1717327128,12779.824480980002,132.0322487700032,54380.77370808001 2024-06-02,11:18:50.000,154,11099376,-795,0,1717327129,12779.804272050002,132.01110137999785,54380.61300432 2024-06-02,11:18:51.000,154,11099422,-795,0,1717327130,12779.844689910002,131.98995398999978,54380.62697856001 2024-06-02,11:18:52.000,154,11099370,-795,0,1717327131,12779.905316700002,132.08864180999808,54380.73877248 2024-06-02,11:18:53.000,154,11099400,-795,0,1717327132,12779.817744669992,132.08864180999808,54380.68986264 2024-06-02,11:18:54.000,154,11099350,-795,0,1717327133,12779.750381569997,132.10274007000407,54380.515184640004 2024-06-02,11:18:55.000,154,11099354,-795,0,1717327134,12779.905316700002,132.10978920000343,54380.66890128 2024-06-02,11:18:56.000,154,11099368,-795,0,1717327135,12779.891844079997,132.1520839799996,54380.69684976001 2024-06-02,11:18:57.000,154,11099348,-795,0,1717327136,12779.918789319992,132.10978920000343,54380.48723616001 2024-06-02,11:18:58.000,154,11099443,-795,0,1717327137,12779.932261939997,132.14503485000023,54380.56409448 2024-06-02,11:18:59.000,154,11099359,-795,0,1717327138,12779.992888729998,132.1802805000043,54380.68986264 2024-06-02,11:19:00.000,154,11099376,-795,0,1717327139,12779.972679799997,132.19437876000302,54380.56409448 2024-06-02,11:19:01.000,154,11099355,-795,0,1717327140,12780.013097659998,132.22257528000046,54380.55012024 2024-06-02,11:19:02.000,154,11099376,-795,0,1717327141,12780.066988140003,132.24372266999853,54380.73178536 2024-06-02,11:19:03.000,154,11099344,-795,0,1717327142,12780.134351239998,132.19437876000302,54380.71781112 2024-06-02,11:19:04.000,154,11099344,-795,0,1717327143,12780.134351239998,132.28601745000196,54380.69684976001 2024-06-02,11:19:05.000,154,11099377,-795,0,1717327144,12780.114142309998,132.2155261500011,54380.52217176 2024-06-02,11:19:06.000,154,11099414,-795,0,1717327145,12780.100669689993,132.25782093000453,54380.682875520004 2024-06-02,11:19:07.000,154,11099402,-795,0,1717327146,12780.154560169998,132.29306658000132,54380.703836880006 2024-06-02,11:19:08.000,154,11099367,-795,0,1717327147,12780.147823859988,132.3142139699994,54380.66890128 2024-06-02,11:19:09.000,154,11099405,-795,0,1717327148,12780.161296479993,132.33536136000475,54380.71781112 2024-06-02,11:19:10.000,154,11099387,-795,0,1717327149,12780.168032789989,132.37060701000155,54380.66191416 2024-06-02,11:19:11.000,154,11099411,-795,0,1717327150,12780.188241719989,132.398803529999,54380.59903008 2024-06-02,11:19:12.000,154,11099357,-795,0,1717327151,12780.262341129994,132.44109831000242,54380.79466944001 2024-06-02,11:19:13.000,154,11099387,-795,0,1717327152,12780.215186959998,132.44814744000178,54380.66890128 2024-06-02,11:19:14.000,154,11099383,-795,0,1717327153,12780.181505409993,132.46929482999985,54380.59204296 2024-06-02,11:19:15.000,154,11099382,-795,0,1717327154,12780.269077439989,132.49044221999793,54380.703836880006 2024-06-02,11:19:16.000,154,11099394,-795,0,1717327155,12780.194978029998,132.4763439599992,54380.64793992001 2024-06-02,11:19:17.000,154,11099390,-795,0,1717327156,12780.221923269994,132.525687870002,54380.59204296 2024-06-02,11:19:18.000,154,11099348,-795,0,1717327157,12780.289286369989,132.5750317800048,54380.801656560005 2024-06-02,11:19:19.000,154,11099357,-795,0,1717327158,12780.336440539999,132.58208091000415,54380.82960504 2024-06-02,11:19:20.000,154,11099372,-795,0,1717327159,12780.336440539999,132.6102774300016,54380.81563080001 2024-06-02,11:19:21.000,154,11099348,-795,0,1717327160,12780.255604819999,132.61732656000095,54380.65492704001 2024-06-02,11:19:22.000,154,11099377,-795,0,1717327161,12780.215186959998,132.66667047000374,54380.50819752001 2024-06-02,11:19:23.000,154,11099381,-795,0,1717327162,12780.309495299989,132.65962134000438,54380.682875520004 2024-06-02,11:19:24.000,154,11099370,-795,0,1717327163,12780.302758989994,132.68781786000181,54380.73178536 2024-06-02,11:19:25.000,154,11099384,-795,0,1717327164,12780.41053994999,132.75126003000332,54380.850566400004 2024-06-02,11:19:26.000,154,11099389,-795,0,1717327165,12780.336440539999,132.80060393999884,54380.82960504 2024-06-02,11:19:27.000,154,11099399,-795,0,1717327166,12780.322967919994,132.79355480999948,54380.76672096 2024-06-02,11:19:28.000,154,11099378,-795,0,1717327167,12780.296022679999,132.8217513300042,54380.710824 2024-06-02,11:19:29.000,154,11099301,-795,0,1717327168,12780.37012208999,132.7724074200014,54380.871527760006 2024-06-02,11:19:30.000,154,11099399,-795,0,1717327169,12780.322967919994,132.77945655000076,54380.703836880006 2024-06-02,11:19:31.000,154,11099374,-795,0,1717327170,12780.282550059994,132.8217513300042,54380.69684976001 2024-06-02,11:19:32.000,154,11099393,-795,0,1717327171,12780.32970422999,132.82880046000355,54380.89248912001 2024-06-02,11:19:33.000,154,11099400,-795,0,1717327172,12780.356649469999,132.84289872000227,54380.87851488 2024-06-02,11:19:34.000,154,11099376,-795,0,1717327173,12780.316231609999,132.82880046000355,54380.80864368 2024-06-02,11:19:35.000,154,11099384,-795,0,1717327174,12780.316231609999,132.8217513300042,54380.752746720005 2024-06-02,11:19:36.000,154,11099414,-795,0,1717327175,12780.363385779994,132.82880046000355,54380.94139896001 2024-06-02,11:19:37.000,154,11099317,-795,0,1717327176,12780.316231609999,132.82880046000355,54380.89248912001 2024-06-02,11:19:38.000,154,11099416,-795,0,1717327177,12780.289286369989,132.77945655000076,54380.871527760006 2024-06-02,11:19:39.000,154,11099352,-795,0,1717327178,12780.289286369989,132.8076530699982,54380.75973384 2024-06-02,11:19:40.000,154,11099367,-795,0,1717327179,12780.215186959998,132.75126003000332,54380.60601720001 2024-06-02,11:19:41.000,154,11099392,-795,0,1717327180,12780.248868509989,132.75126003000332,54380.73877248 2024-06-02,11:19:42.000,154,11099374,-795,0,1717327181,12780.269077439989,132.68781786000181,54380.920437600005 2024-06-02,11:19:43.000,154,11099386,-795,0,1717327182,12780.336440539999,132.70191612000053,54380.94139896001 2024-06-02,11:19:44.000,154,11099412,-795,0,1717327183,12780.309495299989,132.6737196000031,54381.00428304 2024-06-02,11:19:45.000,154,11099349,-795,0,1717327184,12780.269077439989,132.68781786000181,54380.90646336 2024-06-02,11:19:46.000,154,11099364,-795,0,1717327185,12780.188241719989,132.6102774300016,54380.72479824001 2024-06-02,11:19:47.000,154,11099328,-795,0,1717327186,12780.127614929988,132.66667047000374,54380.75973384 2024-06-02,11:19:48.000,154,11099397,-795,0,1717327187,12780.174769099998,132.59617917000287,54380.81563080001 2024-06-02,11:19:49.000,154,11099378,-795,0,1717327188,12780.134351239998,132.5891300400035,54380.82261792001 2024-06-02,11:19:50.000,154,11099334,-795,0,1717327189,12780.114142309998,132.5609335199988,54380.73178536 2024-06-02,11:19:51.000,154,11099361,-795,0,1717327190,12780.120878619993,132.51158961000328,54380.69684976001 2024-06-02,11:19:52.000,154,11099362,-795,0,1717327191,12780.147823859988,132.51158961000328,54380.82960504 2024-06-02,11:19:53.000,154,11099351,-795,0,1717327192,12780.127614929988,132.4763439599992,54380.76672096 2024-06-02,11:19:54.000,154,11099369,-795,0,1717327193,12780.134351239998,132.41995092000434,54380.77370808001 2024-06-02,11:19:55.000,154,11099357,-795,0,1717327194,12780.073724449998,132.4270000500037,54380.80864368 2024-06-02,11:19:56.000,154,11099376,-795,0,1717327195,12779.986152420002,132.37060701000155,54380.73178536 2024-06-02,11:19:57.000,154,11099353,-795,0,1717327196,12780.040042899993,132.37060701000155,54380.66191416 2024-06-02,11:19:58.000,154,11099367,-795,0,1717327197,12780.073724449998,132.3635578800022,54380.86454064001 2024-06-02,11:19:59.000,154,11099400,-795,0,1717327198,12780.073724449998,132.33536136000475,54380.83659216 2024-06-02,11:20:00.000,154,11099364,-795,0,1717327199,12780.019833969993,132.29306658000132,54380.76672096 2024-06-02,11:20:01.000,154,11099305,-795,0,1717327200,12779.959207179993,132.23667353999917,54380.60601720001 2024-06-02,11:20:02.000,154,11099310,-795,0,1717327201,12779.959207179993,132.20142789000238,54380.67588840001 2024-06-02,11:20:03.000,154,11099341,-795,0,1717327202,12779.979416109993,132.23667353999917,54380.72479824001 2024-06-02,11:20:04.000,154,11099339,-795,0,1717327203,12779.965943490002,132.12388746000215,54380.752746720005 2024-06-02,11:20:05.000,154,11099411,-795,0,1717327204,12779.878371459992,132.13798572000087,54380.65492704001 2024-06-02,11:20:06.000,154,11099340,-795,0,1717327205,12779.898580389992,132.06749442,54380.68986264 2024-06-02,11:20:07.000,154,11099364,-795,0,1717327206,12779.986152420002,132.07454354999936,54380.97633456 2024-06-02,11:20:08.000,154,11099356,-795,0,1717327207,12779.992888729998,132.05339616000128,54380.94838608 2024-06-02,11:20:09.000,154,11099353,-795,0,1717327208,12779.885107770002,132.0322487700032,54380.82960504 2024-06-02,11:20:10.000,154,11099392,-795,0,1717327209,12779.905316700002,131.96175747000234,54380.75973384 2024-06-02,11:20:11.000,154,11099344,-795,0,1717327210,12779.689754779996,131.9194626899989,54380.5710816 2024-06-02,11:20:12.000,154,11099378,-795,0,1717327211,12779.831217289997,131.9194626899989,54380.81563080001 2024-06-02,11:20:13.000,154,11099358,-795,0,1717327212,12779.784063120002,131.9053644300002,54380.93441184 2024-06-02,11:20:14.000,154,11099395,-795,0,1717327213,12779.858162529992,131.84192225999868,54381.00428304 2024-06-02,11:20:15.000,154,11099404,-795,0,1717327214,12779.770590499997,131.86306965000404,54380.93441184 2024-06-02,11:20:16.000,154,11099351,-795,0,1717327215,12779.777326809992,131.77143095999782,54380.73178536 2024-06-02,11:20:17.000,154,11099358,-795,0,1717327216,12779.797535739992,131.74323444000038,54380.9553732 2024-06-02,11:20:18.000,154,11099398,-795,0,1717327217,12779.878371459992,131.71503792000294,54380.89947624 2024-06-02,11:20:19.000,154,11099393,-795,0,1717327218,12779.804272050002,131.67979226999887,54380.871527760006 2024-06-02,11:20:20.000,154,11099368,-795,0,1717327219,12779.757117879992,131.623399230004,54380.78768232 2024-06-02,11:20:21.000,154,11099386,-795,0,1717327220,12779.669545849996,131.58110445000057,54380.75973384 2024-06-02,11:20:22.000,154,11099372,-795,0,1717327221,12779.784063120002,131.58815357999993,54380.94838608 2024-06-02,11:20:23.000,154,11099393,-795,0,1717327222,12779.777326809992,131.5599570600025,54380.97633456 2024-06-02,11:20:24.000,154,11099340,-795,0,1717327223,12779.723436330001,131.52471140999842,54380.90646336 2024-06-02,11:20:25.000,154,11099376,-795,0,1717327224,12779.629127989996,131.4753675000029,54380.73178536 2024-06-02,11:20:26.000,154,11099364,-795,0,1717327225,12779.716700019992,131.45422011000483,54380.81563080001 2024-06-02,11:20:27.000,154,11099397,-795,0,1717327226,12779.730172639996,131.43307271999947,54380.92742472 2024-06-02,11:20:28.000,154,11099351,-795,0,1717327227,12779.696491089991,131.4260235900001,54380.81563080001 2024-06-02,11:20:29.000,154,11099327,-795,0,1717327228,12779.568501199996,131.43307271999947,54380.66890128 2024-06-02,11:20:30.000,154,11099375,-795,0,1717327229,12779.656073229991,131.34143403000053,54380.75973384 2024-06-02,11:20:31.000,154,11099413,-795,0,1717327230,12779.649336919996,131.32028664000245,54380.710824 2024-06-02,11:20:32.000,154,11099410,-795,0,1717327231,12779.683018470001,131.28504098999838,54380.59204296 2024-06-02,11:20:33.000,154,11099374,-795,0,1717327232,12779.676282159991,131.2638936000003,54380.78768232 2024-06-02,11:20:34.000,154,11099382,-795,0,1717327233,12779.683018470001,131.23569708000286,54380.75973384 2024-06-02,11:20:35.000,154,11099359,-795,0,1717327234,12779.703227400001,131.2638936000003,54380.7806952 2024-06-02,11:20:36.000,154,11099340,-795,0,1717327235,12779.615655369991,131.20750055999815,54380.69684976001 2024-06-02,11:20:37.000,154,11099415,-795,0,1717327236,12779.635864299991,131.18635317000007,54380.61300432 2024-06-02,11:20:38.000,154,11099339,-795,0,1717327237,12779.750381569997,131.18635317000007,54380.885502 2024-06-02,11:20:39.000,154,11099366,-795,0,1717327238,12779.743645260001,131.18635317000007,54380.87851488 2024-06-02,11:20:40.000,154,11099375,-795,0,1717327239,12779.777326809992,131.17930404000072,54380.89248912001 2024-06-02,11:20:41.000,154,11099371,-795,0,1717327240,12779.703227400001,131.17930404000072,54380.77370808001 2024-06-02,11:20:42.000,154,11099383,-795,0,1717327241,12779.656073229991,131.09471448000113,54380.52217176 2024-06-02,11:20:43.000,154,11099357,-795,0,1717327242,12779.743645260001,131.18635317000007,54380.801656560005 2024-06-02,11:20:44.000,154,11099360,-795,0,1717327243,12779.730172639996,131.17225491000136,54380.76672096 2024-06-02,11:20:45.000,154,11099370,-795,0,1717327244,12779.683018470001,131.12996012999793,54380.682875520004 2024-06-02,11:20:46.000,154,11099394,-795,0,1717327245,12779.629127989996,131.13700926000456,54380.6409528 2024-06-02,11:20:47.000,154,11099370,-795,0,1717327246,12779.60218275,131.13700926000456,54380.61300432 2024-06-02,11:20:48.000,154,11099339,-795,0,1717327247,12779.56176489,131.1158618699992,54380.52915888001 2024-06-02,11:20:49.000,154,11099348,-795,0,1717327248,12779.676282159991,131.12291099999857,54380.73178536 2024-06-02,11:20:50.000,154,11099327,-795,0,1717327249,12779.676282159991,131.0806162200024,54380.61999144 2024-06-02,11:20:51.000,154,11099326,-795,0,1717327250,12779.629127989996,131.1017636100005,54380.60601720001 2024-06-02,11:20:52.000,154,11099330,-795,0,1717327251,12779.683018470001,131.0665179600037,54380.74575960001 2024-06-02,11:20:53.000,154,11099374,-795,0,1717327252,12779.662809540001,131.1017636100005,54380.76672096 2024-06-02,11:20:54.000,154,11099358,-795,0,1717327253,12779.595446439991,131.05946883000433,54380.682875520004 2024-06-02,11:20:55.000,154,11099400,-795,0,1717327254,12779.635864299991,131.0806162200024,54380.67588840001 2024-06-02,11:20:56.000,154,11099375,-795,0,1717327255,12779.683018470001,131.0665179600037,54380.801656560005 2024-06-02,11:20:57.000,154,11099368,-795,0,1717327256,12779.629127989996,131.0524196999977,54380.78768232 2024-06-02,11:20:58.000,154,11099386,-795,0,1717327257,12779.60218275,131.04537056999834,54380.73178536 2024-06-02,11:20:59.000,154,11099384,-795,0,1717327258,12779.60218275,131.0524196999977,54380.73877248 2024-06-02,11:21:00.000,154,11099377,-795,0,1717327259,12779.54155596,131.03127230999962,54380.55710736001 2024-06-02,11:21:01.000,154,11099391,-795,0,1717327260,12779.467456549995,131.00307579000219,54380.61999144 2024-06-02,11:21:02.000,154,11099404,-795,0,1717327261,12779.58197382,131.03832143999898,54380.752746720005 2024-06-02,11:21:03.000,154,11099371,-795,0,1717327262,12779.528083339996,130.99602666000283,54380.82261792001 2024-06-02,11:21:04.000,154,11099391,-795,0,1717327263,12779.53481964999,130.99602666000283,54380.75973384 2024-06-02,11:21:05.000,154,11099383,-795,0,1717327264,12779.45398392999,130.97487927000475,54380.62697856001 2024-06-02,11:21:06.000,154,11099316,-795,0,1717327265,12779.467456549995,130.9184862300026,54380.75973384 2024-06-02,11:21:07.000,154,11099355,-795,0,1717327266,12779.406829759995,130.92553536000196,54380.57806872001 2024-06-02,11:21:08.000,154,11099397,-795,0,1717327267,12779.43377499999,130.88324057999853,54380.69684976001 2024-06-02,11:21:09.000,154,11099410,-795,0,1717327268,12779.41356606999,130.90438797000388,54380.73178536 2024-06-02,11:21:10.000,154,11099336,-795,0,1717327269,12779.346202969995,130.90438797000388,54380.682875520004 2024-06-02,11:21:11.000,154,11099410,-795,0,1717327270,12779.35293927999,130.8902897099979,54380.57806872001 2024-06-02,11:21:12.000,154,11099388,-795,0,1717327271,12779.31252141999,130.86209319000045,54380.55710736001 2024-06-02,11:21:13.000,154,11099359,-795,0,1717327272,12779.325994039995,130.833896670003,54380.61999144 2024-06-02,11:21:14.000,154,11099351,-795,0,1717327273,12779.23168569999,130.84799493000173,54380.47326192 2024-06-02,11:21:15.000,154,11099361,-795,0,1717327274,12779.25863094,130.79160188999958,54380.633965680005 2024-06-02,11:21:16.000,154,11099404,-795,0,1717327275,12779.21147676999,130.79160188999958,54380.49422328 2024-06-02,11:21:17.000,154,11099384,-795,0,1717327276,12779.17779522,130.79160188999958,54380.48723616001 2024-06-02,11:21:18.000,154,11099353,-795,0,1717327277,12779.204740459994,130.7563562400028,54380.536146000006 2024-06-02,11:21:19.000,154,11099358,-795,0,1717327278,12779.184531529994,130.72815971999808,54380.61300432 2024-06-02,11:21:20.000,154,11099346,-795,0,1717327279,12779.19800415,130.71406145999936,54380.585055840005 2024-06-02,11:21:21.000,154,11099344,-795,0,1717327280,12779.13064104999,130.6435701599985,54380.47326192 2024-06-02,11:21:22.000,154,11099325,-795,0,1717327281,12779.123904739994,130.65766842000448,54380.49422328 2024-06-02,11:21:23.000,154,11099288,-795,0,1717327282,12779.13064104999,130.6717666800032,54380.55710736001 2024-06-02,11:21:24.000,154,11099367,-795,0,1717327283,12779.096959499999,130.59422625000298,54380.44531344 2024-06-02,11:21:25.000,154,11099367,-795,0,1717327284,12779.016123779998,130.61537364000105,54380.38242936 2024-06-02,11:21:26.000,154,11099416,-795,0,1717327285,12779.036332709999,130.5730788600049,54380.37544224 2024-06-02,11:21:27.000,154,11099372,-795,0,1717327286,12779.056541639999,130.53078408000147,54380.52915888001 2024-06-02,11:21:28.000,154,11099366,-795,0,1717327287,12779.083486879994,130.56602972999826,54380.49422328 2024-06-02,11:21:29.000,154,11099361,-795,0,1717327288,12779.070014259989,130.53078408000147,54380.56409448 2024-06-02,11:21:30.000,154,11099339,-795,0,1717327289,12778.962233299993,130.54488234000019,54380.21473848 2024-06-02,11:21:31.000,154,11099333,-795,0,1717327290,12779.022860089994,130.53078408000147,54380.45928768001 2024-06-02,11:21:32.000,154,11099406,-795,0,1717327291,12779.103695809994,130.53078408000147,54380.54313312 2024-06-02,11:21:33.000,154,11099372,-795,0,1717327292,12779.043069019994,130.53078408000147,54380.56409448 2024-06-02,11:21:34.000,154,11099415,-795,0,1717327293,12779.002651159994,130.5237349500021,54380.417364960005 2024-06-02,11:21:35.000,154,11099380,-795,0,1717327294,12778.989178539989,130.5237349500021,54380.44531344 2024-06-02,11:21:36.000,154,11099352,-795,0,1717327295,12779.070014259989,130.55193146999954,54380.55012024 2024-06-02,11:21:37.000,154,11099324,-795,0,1717327296,12779.036332709999,130.54488234000019,54380.52217176 2024-06-02,11:21:38.000,154,11099414,-795,0,1717327297,12779.029596399989,130.5730788600049,54380.42435208 2024-06-02,11:21:39.000,154,11099389,-795,0,1717327298,12778.928551749988,130.58012799000426,54380.21473848 2024-06-02,11:21:40.000,154,11099347,-795,0,1717327299,12778.955496989998,130.5730788600049,54380.23569984 2024-06-02,11:21:41.000,154,11099407,-795,0,1717327300,12778.908342819988,130.6083245100017,54380.30557104 2024-06-02,11:21:42.000,154,11099396,-795,0,1717327301,12779.022860089994,130.65766842000448,54380.4313392 2024-06-02,11:21:43.000,154,11099354,-795,0,1717327302,12778.962233299993,130.70701233,54380.40339072 2024-06-02,11:21:44.000,154,11099352,-795,0,1717327303,12778.955496989998,130.74930711000343,54380.31255816001 2024-06-02,11:21:45.000,154,11099389,-795,0,1717327304,12778.881397579993,130.7704545000015,54380.14486728001 2024-06-02,11:21:46.000,154,11099383,-795,0,1717327305,12778.955496989998,130.7704545000015,54380.30557104 2024-06-02,11:21:47.000,154,11099363,-795,0,1717327306,12778.989178539989,130.84094580000237,54380.36146800001 2024-06-02,11:21:48.000,154,11099397,-795,0,1717327307,12779.036332709999,130.87619144999917,54380.34050664001 2024-06-02,11:21:49.000,154,11099429,-795,0,1717327308,12778.995914849998,130.92553536000196,54380.37544224 2024-06-02,11:21:50.000,154,11099408,-795,0,1717327309,12778.948760679988,130.97487927000475,54380.22871272 2024-06-02,11:21:51.000,154,11099384,-795,0,1717327310,12778.921815439993,130.9678301399981,54380.27063544001 2024-06-02,11:21:52.000,154,11099381,-795,0,1717327311,12778.982442229993,131.03832143999898,54380.31954528001 2024-06-02,11:21:53.000,154,11099374,-795,0,1717327312,12778.975705919998,131.04537056999834,54380.34050664001 2024-06-02,11:21:54.000,154,11099377,-795,0,1717327313,12778.955496989998,131.0806162200024,54380.27762256 2024-06-02,11:21:55.000,154,11099377,-795,0,1717327314,12778.901606509993,131.15815665000264,54380.31954528001 2024-06-02,11:21:56.000,154,11099380,-795,0,1717327315,12778.847716030003,131.17225491000136,54380.13788016 2024-06-02,11:21:57.000,154,11099335,-795,0,1717327316,12778.787089240002,131.20750055999815,54380.10294456001 2024-06-02,11:21:58.000,154,11099350,-795,0,1717327317,12778.834243409998,131.27799185999902,54380.081983200005 2024-06-02,11:21:59.000,154,11099328,-795,0,1717327318,12778.948760679988,131.3132375100031,54380.33351952 2024-06-02,11:22:00.000,154,11099383,-795,0,1717327319,12778.840979719993,131.3484831599999,54380.08897032 2024-06-02,11:22:01.000,154,11099390,-795,0,1717327320,12778.854452339998,131.39782707000268,54380.14486728001 2024-06-02,11:22:02.000,154,11099377,-795,0,1717327321,12778.854452339998,131.45422011000483,54380.12390592001 2024-06-02,11:22:03.000,154,11099365,-795,0,1717327322,12778.820770789993,131.46126924000419,54380.28460968 2024-06-02,11:22:04.000,154,11099380,-795,0,1717327323,12778.847716030003,131.52471140999842,54380.2566612 2024-06-02,11:22:05.000,154,11099366,-795,0,1717327324,12778.773616619997,131.54585880000377,54380.17281576001 2024-06-02,11:22:06.000,154,11099376,-795,0,1717327325,12778.814034479998,131.58815357999993,54380.13788016 2024-06-02,11:22:07.000,154,11099376,-795,0,1717327326,12778.888133889988,131.61635010000464,54380.3964036 2024-06-02,11:22:08.000,154,11099354,-795,0,1717327327,12778.881397579993,131.63044836000336,54380.33351952 2024-06-02,11:22:09.000,154,11099372,-795,0,1717327328,12778.820770789993,131.69389053000486,54380.31255816001 2024-06-02,11:22:10.000,154,11099328,-795,0,1717327329,12778.766880310002,131.70798879000358,54380.17281576001 2024-06-02,11:22:11.000,154,11099371,-795,0,1717327330,12778.760143999993,131.71503792000294,54380.23569984 2024-06-02,11:22:12.000,154,11099386,-795,0,1717327331,12778.867924959988,131.74323444000038,54380.4313392 2024-06-02,11:22:13.000,154,11099344,-795,0,1717327332,12778.874661269998,131.76438182999846,54380.41037784001 2024-06-02,11:22:14.000,154,11099390,-795,0,1717327333,12778.861188649993,131.8066766100019,54380.40339072 2024-06-02,11:22:15.000,154,11099314,-795,0,1717327334,12778.888133889988,131.73618531000102,54380.3964036 2024-06-02,11:22:16.000,154,11099415,-795,0,1717327335,12778.942024369993,131.7855292200038,54380.50819752001 2024-06-02,11:22:17.000,154,11099413,-795,0,1717327336,12778.948760679988,131.8066766100019,54380.47326192 2024-06-02,11:22:18.000,154,11099403,-795,0,1717327337,12778.935288059998,131.8207748700006,54380.40339072 2024-06-02,11:22:19.000,154,11099377,-795,0,1717327338,12778.921815439993,131.8066766100019,54380.45230056 2024-06-02,11:22:20.000,154,11099399,-795,0,1717327339,12778.847716030003,131.84192225999868,54380.31954528001 2024-06-02,11:22:21.000,154,11099316,-795,0,1717327340,12778.874661269998,131.84192225999868,54380.31255816001 2024-06-02,11:22:22.000,154,11099359,-795,0,1717327341,12778.962233299993,131.82782399999996,54380.536146000006 2024-06-02,11:22:23.000,154,11099367,-795,0,1717327342,12778.968969609989,131.8066766100019,54380.585055840005 2024-06-02,11:22:24.000,154,11099405,-795,0,1717327343,12779.016123779998,131.81372574000125,54380.57806872001 2024-06-02,11:22:25.000,154,11099398,-795,0,1717327344,12778.962233299993,131.8066766100019,54380.35448088 2024-06-02,11:22:26.000,154,11099372,-795,0,1717327345,12778.921815439993,131.77848009000445,54380.47326192 2024-06-02,11:22:27.000,154,11099408,-795,0,1717327346,12778.975705919998,131.81372574000125,54380.52915888001 2024-06-02,11:22:28.000,154,11099362,-795,0,1717327347,12778.955496989998,131.79257835000317,54380.536146000006 2024-06-02,11:22:29.000,154,11099384,-795,0,1717327348,12779.009387469989,131.74323444000038,54380.59903008 2024-06-02,11:22:30.000,154,11099381,-795,0,1717327349,12778.975705919998,131.77143095999782,54380.59903008 2024-06-02,11:22:31.000,154,11099384,-795,0,1717327350,12778.867924959988,131.7855292200038,54380.34050664001 2024-06-02,11:22:32.000,154,11099375,-795,0,1717327351,12779.002651159994,131.70093966000422,54380.536146000006 2024-06-02,11:22:33.000,154,11099312,-795,0,1717327352,12778.968969609989,131.6727431399995,54380.56409448 2024-06-02,11:22:34.000,154,11099361,-795,0,1717327353,12778.915079129998,131.61635010000464,54380.4313392 2024-06-02,11:22:35.000,154,11099338,-795,0,1717327354,12778.874661269998,131.5599570600025,54380.38242936 2024-06-02,11:22:36.000,154,11099355,-795,0,1717327355,12778.894870199998,131.55290793000313,54380.43832632001 2024-06-02,11:22:37.000,154,11099398,-795,0,1717327356,12778.968969609989,131.48241663000226,54380.585055840005 2024-06-02,11:22:38.000,154,11099358,-795,0,1717327357,12778.995914849998,131.4471709799982,54380.682875520004 2024-06-02,11:22:39.000,154,11099350,-795,0,1717327358,12779.016123779998,131.39077794000332,54380.703836880006 2024-06-02,11:22:40.000,154,11099334,-795,0,1717327359,12778.995914849998,131.36963054999796,54380.68986264 2024-06-02,11:22:41.000,154,11099297,-795,0,1717327360,12778.942024369993,131.3132375100031,54380.417364960005 2024-06-02,11:22:42.000,154,11099331,-795,0,1717327361,12779.022860089994,131.25684447000094,54380.536146000006 2024-06-02,11:22:43.000,154,11099401,-795,0,1717327362,12779.123904739994,131.22159882000415,54380.67588840001 2024-06-02,11:22:44.000,154,11099352,-795,0,1717327363,12779.083486879994,131.19340229999943,54380.682875520004 2024-06-02,11:22:45.000,154,11099366,-795,0,1717327364,12779.016123779998,131.08766535000177,54380.61300432 2024-06-02,11:22:46.000,154,11099374,-795,0,1717327365,12779.016123779998,131.07356709000305,54380.57806872001 2024-06-02,11:22:47.000,154,11099364,-795,0,1717327366,12779.15084997999,131.0171740500009,54380.801656560005 2024-06-02,11:22:48.000,154,11099338,-795,0,1717327367,12779.164322599994,130.97487927000475,54380.81563080001 2024-06-02,11:22:49.000,154,11099300,-795,0,1717327368,12779.15084997999,130.9678301399981,54380.74575960001 2024-06-02,11:22:50.000,154,11099312,-795,0,1717327369,12779.103695809994,130.91143710000324,54380.633965680005 2024-06-02,11:22:51.000,154,11099353,-795,0,1717327370,12779.117168429999,130.9184862300026,54380.77370808001 2024-06-02,11:22:52.000,154,11099347,-795,0,1717327371,12779.157586289999,130.89733884000452,54380.80864368 2024-06-02,11:22:53.000,154,11099350,-795,0,1717327372,12779.21147676999,130.8691423199998,54380.920437600005 2024-06-02,11:22:54.000,154,11099341,-795,0,1717327373,12779.265367249995,130.833896670003,54381.039218640006 2024-06-02,11:22:55.000,154,11099334,-795,0,1717327374,12779.245158319995,130.79160188999958,54380.97633456 2024-06-02,11:22:56.000,154,11099377,-795,0,1717327375,12779.21147676999,130.7704545000015,54380.850566400004 2024-06-02,11:22:57.000,154,11099256,-795,0,1717327376,12779.21147676999,130.72111058999872,54380.89248912001 2024-06-02,11:22:58.000,154,11099411,-795,0,1717327377,12779.19126783999,130.69996320000064,54380.969347440005 2024-06-02,11:22:59.000,154,11099387,-795,0,1717327378,12779.204740459994,130.6435701599985,54380.969347440005 2024-06-02,11:23:00.000,154,11099338,-795,0,1717327379,12779.17779522,130.6435701599985,54380.920437600005 2024-06-02,11:23:01.000,154,11099398,-795,0,1717327380,12779.15084997999,130.6435701599985,54380.91345048001 2024-06-02,11:23:02.000,154,11099378,-795,0,1717327381,12779.103695809994,130.58717712000362,54380.97633456 2024-06-02,11:23:03.000,154,11099397,-795,0,1717327382,12779.19800415,130.5589805999989,54381.06018000001 2024-06-02,11:23:04.000,154,11099406,-795,0,1717327383,12779.184531529994,130.53783321000083,54381.15101256001 2024-06-02,11:23:05.000,154,11099318,-795,0,1717327384,12779.17779522,130.51668582000275,54381.07415424 2024-06-02,11:23:06.000,154,11099378,-795,0,1717327385,12779.070014259989,130.49553843000467,54380.871527760006 2024-06-02,11:23:07.000,154,11099377,-795,0,1717327386,12779.096959499999,130.44619452000188,54380.969347440005 2024-06-02,11:23:08.000,154,11099333,-795,0,1717327387,12779.13064104999,130.4250471300038,54381.039218640006 2024-06-02,11:23:09.000,154,11099403,-795,0,1717327388,12779.103695809994,130.38980147999973,54381.13005120001 2024-06-02,11:23:10.000,154,11099358,-795,0,1717327389,12779.063277949994,130.33340844000486,54381.03223152001 2024-06-02,11:23:11.000,154,11099395,-795,0,1717327390,12779.090223189989,130.32635930999822,54381.06018000001 2024-06-02,11:23:12.000,154,11099329,-795,0,1717327391,12779.137377359999,130.25586801000463,54381.15101256001 2024-06-02,11:23:13.000,154,11099315,-795,0,1717327392,12779.056541639999,130.2135732300012,54381.06018000001 2024-06-02,11:23:14.000,154,11099380,-795,0,1717327393,12778.935288059998,130.15718018999905,54380.885502 2024-06-02,11:23:15.000,154,11099335,-795,0,1717327394,12778.915079129998,130.12193454000226,54380.885502 2024-06-02,11:23:16.000,154,11099356,-795,0,1717327395,12778.915079129998,130.0866888899982,54380.871527760006 2024-06-02,11:23:17.000,154,11099367,-795,0,1717327396,12778.935288059998,130.03734498000267,54381.039218640006 2024-06-02,11:23:18.000,154,11099349,-795,0,1717327397,12778.894870199998,129.93865716000437,54380.89947624 2024-06-02,11:23:19.000,154,11099386,-795,0,1717327398,12778.975705919998,129.91046063999966,54381.07415424 2024-06-02,11:23:20.000,154,11099378,-795,0,1717327399,12778.955496989998,129.89636238000094,54381.07415424 2024-06-02,11:23:21.000,154,11099297,-795,0,1717327400,12778.854452339998,129.8399693399988,54380.850566400004 2024-06-02,11:23:22.000,154,11099307,-795,0,1717327401,12778.955496989998,129.77652717000456,54380.87851488 2024-06-02,11:23:23.000,154,11099338,-795,0,1717327402,12778.955496989998,129.69898674000433,54381.01127016001 2024-06-02,11:23:24.000,154,11099374,-795,0,1717327403,12778.962233299993,129.67079021999962,54380.97633456 2024-06-02,11:23:25.000,154,11099335,-795,0,1717327404,12778.814034479998,129.67079021999962,54380.74575960001 2024-06-02,11:23:26.000,154,11099377,-795,0,1717327405,12778.908342819988,129.62849544000346,54381.01127016001 2024-06-02,11:23:27.000,154,11099386,-795,0,1717327406,12778.935288059998,129.6566919600009,54380.9553732 2024-06-02,11:23:28.000,154,11099389,-795,0,1717327407,12778.935288059998,129.6566919600009,54381.11607696 2024-06-02,11:23:29.000,154,11099316,-795,0,1717327408,12778.935288059998,129.6214463100041,54381.0252444 2024-06-02,11:23:30.000,154,11099352,-795,0,1717327409,12778.888133889988,129.61439718000474,54380.89248912001 2024-06-02,11:23:31.000,154,11099338,-795,0,1717327410,12778.834243409998,129.64964283000154,54380.82960504 2024-06-02,11:23:32.000,154,11099339,-795,0,1717327411,12778.874661269998,129.66374109000026,54380.801656560005 2024-06-02,11:23:33.000,154,11099379,-795,0,1717327412,12778.861188649993,129.69898674000433,54380.94139896001 2024-06-02,11:23:34.000,154,11099314,-795,0,1717327413,12778.928551749988,129.6919376099977,54381.0951156 2024-06-02,11:23:35.000,154,11099399,-795,0,1717327414,12778.894870199998,129.67079021999962,54380.99030880001 2024-06-02,11:23:36.000,154,11099365,-795,0,1717327415,12778.861188649993,129.7060358700037,54380.98332168001 2024-06-02,11:23:37.000,154,11099292,-795,0,1717327416,12778.881397579993,129.69898674000433,54381.07415424 2024-06-02,11:23:38.000,154,11099357,-795,0,1717327417,12778.807298170002,129.67079021999962,54380.84357928001 2024-06-02,11:23:39.000,154,11099408,-795,0,1717327418,12778.834243409998,129.73423239000113,54381.01127016001 2024-06-02,11:23:40.000,154,11099371,-795,0,1717327419,12778.787089240002,129.67079021999962,54380.92742472 2024-06-02,11:23:41.000,154,11099391,-795,0,1717327420,12778.753407689997,129.73423239000113,54380.920437600005 2024-06-02,11:23:42.000,154,11099378,-795,0,1717327421,12778.847716030003,129.66374109000026,54381.05319288 2024-06-02,11:23:43.000,154,11099355,-795,0,1717327422,12778.760143999993,129.66374109000026,54381.04620576 2024-06-02,11:23:44.000,154,11099398,-795,0,1717327423,12778.746671380002,129.66374109000026,54380.97633456 2024-06-02,11:23:45.000,154,11099311,-795,0,1717327424,12778.638890419992,129.6214463100041,54380.84357928001 2024-06-02,11:23:46.000,154,11099312,-795,0,1717327425,12778.672571969997,129.58620066000003,54380.85755352 2024-06-02,11:23:47.000,154,11099358,-795,0,1717327426,12778.652363039997,129.58620066000003,54380.94838608 2024-06-02,11:23:48.000,154,11099350,-795,0,1717327427,12778.692780899997,129.56505327000195,54380.98332168001 2024-06-02,11:23:49.000,154,11099362,-795,0,1717327428,12778.672571969997,129.55095501000324,54381.06018000001 2024-06-02,11:23:50.000,154,11099367,-795,0,1717327429,12778.558054699992,129.4945619700011,54380.73877248 2024-06-02,11:23:51.000,154,11099357,-795,0,1717327430,12778.672571969997,129.48046371000237,54381.06018000001 2024-06-02,11:23:52.000,154,11099333,-795,0,1717327431,12778.672571969997,129.45226718999766,54380.80864368 2024-06-02,11:23:53.000,154,11099300,-795,0,1717327432,12778.719726139992,129.4452180599983,54381.06018000001 2024-06-02,11:23:54.000,154,11099359,-795,0,1717327433,12778.692780899997,129.34653024,54380.94838608 2024-06-02,11:23:55.000,154,11099368,-795,0,1717327434,12778.699517209992,129.38177589000406,54380.99729592 2024-06-02,11:23:56.000,154,11099365,-795,0,1717327435,12778.645626730002,129.33243198000127,54380.79466944001 2024-06-02,11:23:57.000,154,11099373,-795,0,1717327436,12778.659099349992,129.3606284999987,54380.80864368 2024-06-02,11:23:58.000,154,11099351,-795,0,1717327437,12778.706253520002,129.33948111000063,54380.9553732 2024-06-02,11:23:59.000,154,11099368,-795,0,1717327438,12778.706253520002,129.38177589000406,54380.969347440005 2024-06-02,11:24:00.000,154,11099402,-795,0,1717327439,12778.733198759997,129.3747267600047,54380.9553732 2024-06-02,11:24:01.000,154,11099300,-795,0,1717327440,12778.625417800002,129.43111979999958,54380.78768232 2024-06-02,11:24:02.000,154,11099356,-795,0,1717327441,12778.578263629992,129.43111979999958,54380.81563080001 2024-06-02,11:24:03.000,154,11099354,-795,0,1717327442,12778.584999940002,129.473414580003,54380.885502 2024-06-02,11:24:04.000,154,11099343,-795,0,1717327443,12778.584999940002,129.51570935999916,54380.89947624 2024-06-02,11:24:05.000,154,11099367,-795,0,1717327444,12778.497427909992,129.52980761999788,54380.77370808001 2024-06-02,11:24:06.000,154,11099390,-795,0,1717327445,12778.517636839992,129.52275848999852,54380.78768232 2024-06-02,11:24:07.000,154,11099363,-795,0,1717327446,12778.564791010001,129.56505327000195,54380.87851488 2024-06-02,11:24:08.000,154,11099350,-795,0,1717327447,12778.584999940002,129.66374109000026,54380.871527760006 2024-06-02,11:24:09.000,154,11099373,-795,0,1717327448,12778.436801119991,129.7060358700037,54380.710824 2024-06-02,11:24:10.000,154,11099359,-795,0,1717327449,12778.416592189991,129.69898674000433,54380.6409528 2024-06-02,11:24:11.000,154,11099353,-795,0,1717327450,12778.430064809996,129.73423239000113,54380.633965680005 2024-06-02,11:24:12.000,154,11099404,-795,0,1717327451,12778.497427909992,129.76242890999856,54380.73877248 2024-06-02,11:24:13.000,154,11099387,-795,0,1717327452,12778.483955290001,129.82587108000007,54380.87851488 2024-06-02,11:24:14.000,154,11099336,-795,0,1717327453,12778.463746360001,129.87521499000286,54380.78768232 2024-06-02,11:24:15.000,154,11099389,-795,0,1717327454,12778.430064809996,129.88931325000158,54380.76672096 2024-06-02,11:24:16.000,154,11099374,-795,0,1717327455,12778.423328500001,129.91750976999901,54380.79466944001 2024-06-02,11:24:17.000,154,11099317,-795,0,1717327456,12778.308811229996,129.97390281000116,54380.61999144 2024-06-02,11:24:18.000,154,11099348,-795,0,1717327457,12778.430064809996,129.99505019999924,54380.7806952 2024-06-02,11:24:19.000,154,11099359,-795,0,1717327458,12778.355965399991,130.0655415000001,54380.78768232 2024-06-02,11:24:20.000,154,11099383,-795,0,1717327459,12778.355965399991,130.02324672000395,54380.710824 2024-06-02,11:24:21.000,154,11099358,-795,0,1717327460,12778.288602299996,130.0866888899982,54380.66890128 2024-06-02,11:24:22.000,154,11099356,-795,0,1717327461,12778.416592189991,130.0866888899982,54380.80864368 2024-06-02,11:24:23.000,154,11099403,-795,0,1717327462,12778.396383259991,130.12898367000162,54380.82261792001 2024-06-02,11:24:24.000,154,11099381,-795,0,1717327463,12778.369438019996,130.15718018999905,54380.703836880006 2024-06-02,11:24:25.000,154,11099333,-795,0,1717327464,12778.27512967999,130.1783275800044,54380.54313312 2024-06-02,11:24:26.000,154,11099286,-795,0,1717327465,12778.349229089996,130.22767148999992,54380.55012024 2024-06-02,11:24:27.000,154,11099389,-795,0,1717327466,12778.29533860999,130.2770154000027,54380.62697856001 2024-06-02,11:24:28.000,154,11099360,-795,0,1717327467,12778.36270171,130.33340844000486,54380.59903008 2024-06-02,11:24:29.000,154,11099343,-795,0,1717327468,12778.308811229996,130.38980147999973,54380.59204296 2024-06-02,11:24:30.000,154,11099360,-795,0,1717327469,12778.33575646999,130.3968506099991,54380.52915888001 2024-06-02,11:24:31.000,154,11099388,-795,0,1717327470,12778.288602299996,130.40389973999845,54380.515184640004 2024-06-02,11:24:32.000,154,11099367,-795,0,1717327471,12778.27512967999,130.44619452000188,54380.42435208 2024-06-02,11:24:33.000,154,11099405,-795,0,1717327472,12778.17408502999,130.43914539000252,54380.41037784001 2024-06-02,11:24:34.000,154,11099372,-795,0,1717327473,12778.207766579995,130.48144016999868,54380.43832632001 2024-06-02,11:24:35.000,154,11099335,-795,0,1717327474,12778.24144813,130.48848929999804,54380.536146000006 2024-06-02,11:24:36.000,154,11099357,-795,0,1717327475,12778.2212392,130.51668582000275,54380.41037784001 2024-06-02,11:24:37.000,154,11099373,-795,0,1717327476,12778.13366716999,130.48144016999868,54380.368455120006 2024-06-02,11:24:38.000,154,11099338,-795,0,1717327477,12778.20103027,130.55193146999954,54380.41037784001 2024-06-02,11:24:39.000,154,11099345,-795,0,1717327478,12778.26165706,130.56602972999826,54380.52217176 2024-06-02,11:24:40.000,154,11099365,-795,0,1717327479,12778.23471181999,130.60127538000233,54380.55710736001 2024-06-02,11:24:41.000,154,11099318,-795,0,1717327480,12778.11345823999,130.61537364000105,54380.36146800001 2024-06-02,11:24:42.000,154,11099354,-795,0,1717327481,12778.126930859995,130.63652102999913,54380.41037784001 2024-06-02,11:24:43.000,154,11099363,-795,0,1717327482,12778.19429395999,130.63652102999913,54380.466274800005 2024-06-02,11:24:44.000,154,11099375,-795,0,1717327483,12778.147139789995,130.6224227700004,54380.36146800001 2024-06-02,11:24:45.000,154,11099348,-795,0,1717327484,12778.07304037999,130.59422625000298,54380.26364832 2024-06-02,11:24:46.000,154,11099385,-795,0,1717327485,12778.126930859995,130.58012799000426,54380.26364832 2024-06-02,11:24:47.000,154,11099337,-795,0,1717327486,12778.167348719995,130.66471755000384,54380.49422328 2024-06-02,11:24:48.000,154,11099303,-795,0,1717327487,12778.167348719995,130.65061928999785,54380.466274800005 2024-06-02,11:24:49.000,154,11099307,-795,0,1717327488,12778.167348719995,130.65061928999785,54380.38242936 2024-06-02,11:24:50.000,154,11099376,-795,0,1717327489,12778.05956776,130.65766842000448,54380.18679 2024-06-02,11:24:51.000,154,11099352,-795,0,1717327490,12778.086512999995,130.65766842000448,54380.24268696001 2024-06-02,11:24:52.000,154,11099368,-795,0,1717327491,12778.126930859995,130.6435701599985,54380.35448088 2024-06-02,11:24:53.000,154,11099357,-795,0,1717327492,12778.066304069995,130.66471755000384,54380.43832632001 2024-06-02,11:24:54.000,154,11099359,-795,0,1717327493,12778.025886209994,130.68586494000192,54380.24268696001 2024-06-02,11:24:55.000,154,11099382,-795,0,1717327494,12778.066304069995,130.6435701599985,54380.37544224 2024-06-02,11:24:56.000,154,11099346,-795,0,1717327495,12778.09324930999,130.6435701599985,54380.48024904001 2024-06-02,11:24:57.000,154,11099399,-795,0,1717327496,12778.05956776,130.6224227700004,54380.515184640004 2024-06-02,11:24:58.000,154,11099372,-795,0,1717327497,12777.97873204,130.67881581000256,54380.48024904001 2024-06-02,11:25:09.000,154,11099374,-795,0,1717327508,12777.621707609993,130.45324365000124,54380.31954528001 2024-06-02,11:25:10.000,154,11099315,-795,0,1717327509,12777.561080819993,130.4250471300038,54380.23569984 2024-06-02,11:25:11.000,154,11099340,-795,0,1717327510,12777.594762369998,130.34750670000358,54380.22172560001 2024-06-02,11:25:12.000,154,11099356,-795,0,1717327511,12777.547608200002,130.34750670000358,54380.22172560001 2024-06-02,11:25:13.000,154,11099386,-795,0,1717327512,12777.513926649997,130.31931017999887,54380.23569984 2024-06-02,11:25:14.000,154,11099334,-795,0,1717327513,12777.446563550002,130.28406453000207,54380.19377712001 2024-06-02,11:25:15.000,154,11099380,-795,0,1717327514,12777.406145690002,130.2135732300012,54380.05403472001 2024-06-02,11:25:16.000,154,11099355,-795,0,1717327515,12777.318573659992,130.19947497000248,54379.97018928 2024-06-02,11:25:17.000,154,11099358,-795,0,1717327516,12777.372464139997,130.2135732300012,54380.081983200005 2024-06-02,11:25:18.000,154,11099349,-795,0,1717327517,12777.298364729992,130.17127844999777,54380.08897032 2024-06-02,11:25:19.000,154,11099346,-795,0,1717327518,12777.298364729992,130.12898367000162,54380.04006048 2024-06-02,11:25:20.000,154,11099372,-795,0,1717327519,12777.244474250001,130.12898367000162,54379.97717640001 2024-06-02,11:25:21.000,154,11099369,-795,0,1717327520,12777.190583769996,130.0514432400014,54379.81647264001 2024-06-02,11:25:22.000,154,11099341,-795,0,1717327521,12777.257946869991,130.0020993299986,54379.865382480006 2024-06-02,11:25:23.000,154,11099382,-795,0,1717327522,12777.284892110001,129.99505019999924,54379.88634384001 2024-06-02,11:25:24.000,154,11099380,-755,0,1717327523,12777.237737939991,129.93865716000437,54379.85140824 2024-06-02,11:25:25.000,154,11099355,-795,0,1717327524,12777.190583769996,129.88226412000222,54379.73961432001 2024-06-02,11:25:26.000,154,11099381,-795,0,1717327525,12777.231001629996,129.87521499000286,54379.85140824 2024-06-02,11:25:27.000,154,11099362,-795,0,1717327526,12777.271419489996,129.76947803999792,54379.92826656 2024-06-02,11:25:28.000,154,11099343,-795,0,1717327527,12777.284892110001,129.7060358700037,54379.90730520001 2024-06-02,11:25:29.000,154,11099389,-795,0,1717327528,12777.284892110001,129.7201341300024,54379.9422408 2024-06-02,11:25:30.000,154,11099356,-795,0,1717327529,12777.264683180001,129.6566919600009,54379.75358856 2024-06-02,11:25:31.000,154,11099300,-795,0,1717327530,12777.217529009991,129.6214463100041,54379.66974312001 2024-06-02,11:25:32.000,154,11099382,-795,0,1717327531,12777.257946869991,129.52980761999788,54379.81647264001 2024-06-02,11:25:33.000,154,11099317,-795,0,1717327532,12777.271419489996,129.48046371000237,54379.92826656 2024-06-02,11:25:34.000,154,11099400,-795,0,1717327533,12777.16363853,129.40292328000214,54379.676730240004 2024-06-02,11:25:35.000,154,11099360,-795,0,1717327534,12777.12322067,129.39587415000278,54379.7326272 2024-06-02,11:25:36.000,154,11099366,-795,0,1717327535,12777.291628419996,129.32538285000192,54379.98416352001 2024-06-02,11:25:37.000,154,11099328,-795,0,1717327536,12777.224265320001,129.29718633000448,54379.746601440005 2024-06-02,11:25:38.000,154,11099335,-795,0,1717327537,12777.210792699996,129.24079329000233,54379.662756 2024-06-02,11:25:39.000,154,11099382,-795,0,1717327538,12777.298364729992,129.19144937999954,54379.85140824 2024-06-02,11:25:40.000,154,11099332,-795,0,1717327539,12777.284892110001,129.1632528600021,54379.76756280001 2024-06-02,11:25:41.000,154,11099362,-795,0,1717327540,12777.284892110001,129.12800720999803,54379.85839536001 2024-06-02,11:25:42.000,154,11099364,-795,0,1717327541,12777.332046279997,129.1139089499993,54379.94922792 2024-06-02,11:25:43.000,154,11099389,-795,0,1717327542,12777.318573659992,129.0504667799978,54379.75358856 2024-06-02,11:25:44.000,154,11099390,-795,0,1717327543,12777.385936760002,128.99407374000293,54379.92826656 2024-06-02,11:25:45.000,154,11099360,-795,0,1717327544,12777.419618309992,128.96587721999822,54379.8723696 2024-06-02,11:25:46.000,154,11099394,-795,0,1717327545,12777.385936760002,128.92358244000206,54379.78852416001 2024-06-02,11:25:47.000,154,11099378,-795,0,1717327546,12777.486981410002,128.92358244000206,54379.85140824 2024-06-02,11:25:48.000,154,11099374,-795,0,1717327547,12777.466772480002,128.93768070000078,54379.914292320005 2024-06-02,11:25:49.000,154,11099343,-795,0,1717327548,12777.486981410002,128.9517789599995,54379.92826656 2024-06-02,11:25:50.000,154,11099339,-795,0,1717327549,12777.460036169992,128.97292635000485,54379.8723696 2024-06-02,11:25:51.000,154,11099369,-795,0,1717327550,12777.433090929997,128.97292635000485,54379.77454992 2024-06-02,11:25:52.000,154,11099366,-795,0,1717327551,12777.426354620002,128.98702461000357,54379.78852416001 2024-06-02,11:25:53.000,154,11099331,-795,0,1717327552,12777.493717719997,129.0504667799978,54379.94922792 2024-06-02,11:25:54.000,154,11099368,-795,0,1717327553,12777.500454029992,129.09276156000124,54379.89333096 2024-06-02,11:25:55.000,154,11099414,-795,0,1717327554,12777.520662959992,129.14210547000403,54379.8723696 2024-06-02,11:25:56.000,154,11099408,-795,0,1717327555,12777.486981410002,129.19144937999954,54379.78852416001 2024-06-02,11:25:57.000,154,11099375,-795,0,1717327556,12777.500454029992,129.28308806999848,54379.76756280001 2024-06-02,11:25:58.000,154,11099382,-795,0,1717327557,12777.507190340002,129.33948111000063,54379.78852416001 2024-06-02,11:25:59.000,154,11099376,-795,0,1717327558,12777.534135579997,129.3747267600047,54379.90031808 2024-06-02,11:26:00.000,154,11099390,-795,0,1717327559,12777.486981410002,129.4593163200043,54379.676730240004 2024-06-02,11:26:01.000,154,11099397,-795,0,1717327560,12777.486981410002,129.4945619700011,54379.72564008 2024-06-02,11:26:02.000,154,11099385,-795,0,1717327561,12777.379200449992,129.56505327000195,54379.50205224001 2024-06-02,11:26:03.000,154,11099351,-795,0,1717327562,12777.385936760002,129.57915153000067,54379.46711664 2024-06-02,11:26:04.000,154,11099345,-795,0,1717327563,12777.439827239992,129.61439718000474,54379.697691600006 2024-06-02,11:26:05.000,154,11099382,-795,0,1717327564,12777.500454029992,129.62849544000346,54379.82345976 2024-06-02,11:26:06.000,154,11099388,-795,0,1717327565,12777.554344509997,129.64964283000154,54379.85140824 2024-06-02,11:26:07.000,154,11099362,-795,0,1717327566,12777.588026060002,129.6919376099977,54379.89333096 2024-06-02,11:26:08.000,154,11099349,-795,0,1717327567,12777.527399270002,129.7201341300024,54379.94922792 2024-06-02,11:26:09.000,154,11099371,-795,0,1717327568,12777.433090929997,129.76947803999792,54379.64878176001 2024-06-02,11:26:10.000,154,11099343,-795,0,1717327569,12777.433090929997,129.78357630000392,54379.697691600006 2024-06-02,11:26:11.000,154,11099341,-795,0,1717327570,12777.460036169992,129.81177282000135,54379.676730240004 2024-06-02,11:26:12.000,154,11099350,-795,0,1717327571,12777.500454029992,129.8681658600035,54379.75358856 2024-06-02,11:26:13.000,154,11099357,-675,0,1717327572,12777.534135579997,129.91750976999901,54379.80948552001 2024-06-02,11:26:14.000,154,11099373,-795,0,1717327573,12777.527399270002,129.94570629000373,54379.844421120004 2024-06-02,11:26:15.000,154,11099330,-795,0,1717327574,12777.453299859997,130.00914845999796,54379.71865296001 2024-06-02,11:26:16.000,154,11099353,-795,0,1717327575,12777.439827239992,130.10078715000418,54379.76756280001 2024-06-02,11:26:17.000,154,11099318,-795,0,1717327576,12777.500454029992,130.15718018999905,54379.80948552001 2024-06-02,11:26:18.000,154,11099356,-795,0,1717327577,12777.446563550002,130.25586801000463,54379.81647264001 2024-06-02,11:26:19.000,154,11099368,-795,0,1717327578,12777.446563550002,130.30521192000015,54379.76756280001 2024-06-02,11:26:20.000,154,11099310,-795,0,1717327579,12777.419618309992,130.38980147999973,54379.66974312001 2024-06-02,11:26:21.000,154,11099394,-795,0,1717327580,12777.379200449992,130.38980147999973,54379.59987192001 2024-06-02,11:26:22.000,154,11099338,-795,0,1717327581,12777.446563550002,130.47439103999932,54379.85839536001 2024-06-02,11:26:23.000,154,11099369,-795,0,1717327582,12777.412881999997,130.49553843000467,54379.844421120004 2024-06-02,11:26:24.000,154,11099326,-675,0,1717327583,12777.406145690002,130.56602972999826,54379.78852416001 2024-06-02,11:26:25.000,154,11099304,-795,0,1717327584,12777.352255209997,130.59422625000298,54379.627820400005 2024-06-02,11:26:26.000,154,11099357,-795,0,1717327585,12777.318573659992,130.6083245100017,54379.66974312001 2024-06-02,11:26:27.000,154,11099336,-795,0,1717327586,12777.318573659992,130.59422625000298,54379.64179464001 2024-06-02,11:26:28.000,154,11099363,-795,0,1717327587,12777.345518900001,130.60127538000233,54379.697691600006 2024-06-02,11:26:29.000,154,11099347,-795,0,1717327588,12777.352255209997,130.6083245100017,54379.746601440005 2024-06-02,11:26:30.000,154,11099312,-795,0,1717327589,12777.311837349996,130.65061928999785,54379.71166584 2024-06-02,11:26:31.000,154,11099373,-795,0,1717327590,12777.291628419996,130.65061928999785,54379.63480752 2024-06-02,11:26:32.000,154,11099346,-795,0,1717327591,12777.311837349996,130.65061928999785,54379.77454992 2024-06-02,11:26:33.000,154,11099309,-795,0,1717327592,12777.385936760002,130.66471755000384,54379.8024984 2024-06-02,11:26:34.000,154,11099357,-795,0,1717327593,12777.278155799992,130.63652102999913,54379.697691600006 2024-06-02,11:26:35.000,154,11099312,-795,0,1717327594,12777.251210559996,130.6083245100017,54379.55096208001 2024-06-02,11:26:36.000,154,11099383,-795,0,1717327595,12777.264683180001,130.61537364000105,54379.50205224001 2024-06-02,11:26:37.000,154,11099395,-795,0,1717327596,12777.358991519992,130.62947189999977,54379.78852416001 2024-06-02,11:26:38.000,154,11099375,-795,0,1717327597,12777.325309970001,130.6717666800032,54379.77454992 2024-06-02,11:26:39.000,154,11099342,-795,0,1717327598,12777.358991519992,130.6435701599985,54379.71166584 2024-06-02,11:26:40.000,154,11099340,-795,0,1717327599,12777.311837349996,130.62947189999977,54379.71166584 2024-06-02,11:26:41.000,154,11099315,-795,0,1717327600,12777.318573659992,130.60127538000233,54379.52301360001 2024-06-02,11:26:42.000,154,11099333,-795,0,1717327601,12777.379200449992,130.60127538000233,54379.53698784 2024-06-02,11:26:43.000,154,11099385,-795,0,1717327602,12777.338782589992,130.58012799000426,54379.61384616 2024-06-02,11:26:44.000,154,11099353,-795,0,1717327603,12777.318573659992,130.54488234000019,54379.509039360004 2024-06-02,11:26:45.000,154,11099330,-795,0,1717327604,12777.284892110001,130.4109488699978,54379.48109088001 2024-06-02,11:26:46.000,154,11099384,-715,0,1717327605,12777.298364729992,130.40389973999845,54379.55096208001 2024-06-02,11:26:47.000,154,11099365,-795,0,1717327606,12777.325309970001,130.40389973999845,54379.66974312001 2024-06-02,11:26:48.000,154,11099327,-795,0,1717327607,12777.318573659992,130.35455583000294,54379.64878176001 2024-06-02,11:26:49.000,154,11099256,-795,0,1717327608,12777.298364729992,130.2770154000027,54379.47410376001 2024-06-02,11:26:50.000,154,11099370,-795,0,1717327609,12777.264683180001,130.2135732300012,54379.42519392 2024-06-02,11:26:51.000,154,11099354,-795,0,1717327610,12777.284892110001,130.20652410000184,54379.48109088001 2024-06-02,11:26:52.000,154,11099338,-795,0,1717327611,12777.385936760002,130.20652410000184,54379.49506512 2024-06-02,11:26:53.000,154,11099360,-795,0,1717327612,12777.379200449992,130.1783275800044,54379.5579492 2024-06-02,11:26:54.000,154,11099361,-795,0,1717327613,12777.345518900001,130.1783275800044,54379.47410376001 2024-06-02,11:26:55.000,154,11099348,-795,0,1717327614,12777.406145690002,130.1642293199984,54379.47410376001 2024-06-02,11:26:56.000,154,11099384,-795,0,1717327615,12777.473508789997,130.19947497000248,54379.62083328001 2024-06-02,11:26:57.000,154,11099356,-795,0,1717327616,12777.493717719997,130.1783275800044,54379.5928848 2024-06-02,11:26:58.000,154,11099358,-795,0,1717327617,12777.513926649997,130.19242584000312,54379.578910560005 2024-06-02,11:26:59.000,154,11099360,-795,0,1717327618,12777.473508789997,130.248818879998,54379.488078 2024-06-02,11:27:00.000,154,11099406,-795,0,1717327619,12777.439827239992,130.248818879998,54379.31340000001 2024-06-02,11:27:01.000,154,11099371,-795,0,1717327620,12777.473508789997,130.32635930999822,54379.39025832 2024-06-02,11:27:02.000,154,11099426,-795,0,1717327621,12777.574553439998,130.3616049600023,54379.58589768 2024-06-02,11:27:03.000,154,11099387,-795,0,1717327622,12777.621707609993,130.3968506099991,54379.57192344001 2024-06-02,11:27:04.000,154,11099386,-795,0,1717327623,12777.588026060002,130.48848929999804,54379.56493632 2024-06-02,11:27:05.000,154,11099342,-795,0,1717327624,12777.648652849988,130.53783321000083,54379.509039360004 2024-06-02,11:27:06.000,154,11099391,-795,0,1717327625,12777.567817130002,130.62947189999977,54379.292438640005 2024-06-02,11:27:07.000,154,11099323,-795,0,1717327626,12777.513926649997,130.68586494000192,54379.42519392 2024-06-02,11:27:08.000,154,11099347,-795,0,1717327627,12777.614971299998,130.69996320000064,54379.50205224001 2024-06-02,11:27:09.000,154,11099383,-795,0,1717327628,12777.574553439998,130.79160188999958,54379.52301360001 2024-06-02,11:27:10.000,154,11099346,-795,0,1717327629,12777.513926649997,130.7563562400028,54379.43916816 2024-06-02,11:27:11.000,154,11099358,-795,0,1717327630,12777.534135579997,130.7704545000015,54379.36929696 2024-06-02,11:27:12.000,154,11099359,-715,0,1717327631,12777.507190340002,130.7563562400028,54379.488078 2024-06-02,11:27:13.000,154,11099325,-795,0,1717327632,12777.406145690002,130.7352088500047,54379.23654168001 2024-06-02,11:27:14.000,154,11099357,-795,0,1717327633,12777.358991519992,130.67881581000256,54379.292438640005 2024-06-02,11:27:15.000,154,11099400,-795,0,1717327634,12777.338782589992,130.58717712000362,54379.39724544 2024-06-02,11:27:16.000,154,11099360,-795,0,1717327635,12777.257946869991,130.5096366900034,54379.25051592 2024-06-02,11:27:17.000,154,11099356,-795,0,1717327636,12777.16363853,130.46734190999996,54379.292438640005 2024-06-02,11:27:18.000,154,11099345,-795,0,1717327637,12777.18384746,130.38275235000037,54379.4182068 2024-06-02,11:27:19.000,154,11099349,-795,0,1717327638,12777.10301174,130.2770154000027,54379.39724544 2024-06-02,11:27:20.000,154,11099361,-795,0,1717327639,12777.04238495,130.19947497000248,54379.3483356 2024-06-02,11:27:21.000,154,11099339,-795,0,1717327640,12776.89418612999,130.10783628000354,54379.23654168001 2024-06-02,11:27:22.000,154,11099376,-795,0,1717327641,12776.826823029995,129.9527554200031,54379.13872200001 2024-06-02,11:27:23.000,154,11099318,-795,0,1717327642,12776.766196239994,129.83292020999943,54379.2085932 2024-06-02,11:27:24.000,154,11099294,-795,0,1717327643,12776.69209682999,129.64964283000154,54379.05487656 2024-06-02,11:27:25.000,154,11099337,-795,0,1717327644,12776.705569449994,129.50161110000045,54379.22256744 2024-06-02,11:27:26.000,154,11099383,-795,0,1717327645,12776.69209682999,129.3606284999987,54379.23654168001 2024-06-02,11:27:27.000,154,11099371,-795,0,1717327646,12776.651678969989,129.19144937999954,54379.21558032001 2024-06-02,11:27:28.000,154,11099337,-795,0,1717327647,12776.570843249989,128.98702461000357,54379.11077352 2024-06-02,11:27:29.000,154,11099333,-795,0,1717327648,12776.591052179989,128.88128765999863,54379.16667048001 2024-06-02,11:27:30.000,154,11099362,-795,0,1717327649,12776.557370629998,128.6416172399986,54378.978018240006 2024-06-02,11:27:31.000,154,11099324,-795,0,1717327650,12776.564106939994,128.51473290000285,54378.98500536 2024-06-02,11:27:32.000,154,11099372,-795,0,1717327651,12776.644942659994,128.40194681999856,54379.11077352 2024-06-02,11:27:33.000,154,11099381,-795,0,1717327652,12776.671887899989,128.30325900000025,54379.124747760005 2024-06-02,11:27:34.000,154,11099363,-795,0,1717327653,12776.705569449994,128.16932552999788,54379.06186368 2024-06-02,11:27:35.000,154,11099380,-795,0,1717327654,12776.725778379994,128.14112901000044,54378.99897960001 2024-06-02,11:27:36.000,154,11099366,-795,0,1717327655,12776.83355933999,128.03539206000278,54379.173657600004 2024-06-02,11:27:37.000,154,11099352,-795,0,1717327656,12776.75272361999,128.06358858000021,54378.978018240006 2024-06-02,11:27:38.000,154,11099384,-795,0,1717327657,12776.887449819995,128.05653945000086,54379.01994096001 2024-06-02,11:27:39.000,154,11099382,-795,0,1717327658,12776.92113137,128.112932490003,54379.04090232 2024-06-02,11:27:40.000,154,11099346,-795,0,1717327659,12776.907658749995,128.10588336000365,54378.91513416 2024-06-02,11:27:41.000,154,11099384,-795,0,1717327660,12776.968285539995,128.2116203100013,54379.04788944001 2024-06-02,11:27:42.000,154,11099380,-795,0,1717327661,12777.069330189996,128.27506248000282,54379.1037864 2024-06-02,11:27:43.000,154,11099366,-795,0,1717327662,12777.089539119996,128.3596520400024,54379.20160608 2024-06-02,11:27:44.000,154,11099344,-795,0,1717327663,12777.170374839996,128.43719247000263,54379.124747760005 2024-06-02,11:27:45.000,154,11099358,-795,0,1717327664,12777.06259388,128.5429294200003,54379.026928080006 2024-06-02,11:27:46.000,154,11099323,-795,0,1717327665,12777.12322067,128.58522420000372,54379.05487656 2024-06-02,11:27:47.000,154,11099381,-795,0,1717327666,12777.136693289991,128.7050594100001,54379.145709120006 2024-06-02,11:27:48.000,154,11099385,-795,0,1717327667,12777.1434296,128.76145245000225,54379.026928080006 2024-06-02,11:27:49.000,154,11099370,-795,0,1717327668,12777.156902219991,128.90948418000335,54379.1037864 2024-06-02,11:27:50.000,154,11099390,-795,0,1717327669,12777.1434296,129.0011228700023,54378.99199248 2024-06-02,11:27:51.000,154,11099380,-795,0,1717327670,12777.170374839996,129.0645650400038,54379.13173488 2024-06-02,11:27:52.000,154,11099370,-795,0,1717327671,12777.278155799992,129.12800720999803,54379.2784644 2024-06-02,11:27:53.000,154,11099376,-795,0,1717327672,12777.170374839996,129.25489155000105,54379.28545152001 2024-06-02,11:27:54.000,154,11099333,-795,0,1717327673,12777.16363853,129.3112845900032,54379.243528800005 2024-06-02,11:27:55.000,154,11099365,-795,0,1717327674,12777.03564863999,129.4099724100015,54379.18763184001 2024-06-02,11:27:56.000,154,11099366,-795,0,1717327675,12777.049121259995,129.45226718999766,54379.22955456 2024-06-02,11:27:57.000,154,11099454,-795,0,1717327676,12777.03564863999,129.5086602299998,54379.33436136001 2024-06-02,11:27:58.000,154,11099375,-795,0,1717327677,12777.069330189996,129.54390588000388,54379.36929696 2024-06-02,11:27:59.000,154,11099358,-795,0,1717327678,12777.00196709,129.6214463100041,54379.39724544 2024-06-02,11:28:00.000,154,11099354,-795,0,1717327679,12776.86050458,129.60029891999875,54379.22955456 2024-06-02,11:28:01.000,154,11099319,-795,0,1717327680,12776.82008672,129.67783934999898,54379.32737424 2024-06-02,11:28:02.000,154,11099332,-795,0,1717327681,12776.79314147999,129.73423239000113,54379.28545152001 2024-06-02,11:28:03.000,154,11099388,-795,0,1717327682,12776.766196239994,129.76242890999856,54379.31340000001 2024-06-02,11:28:04.000,154,11099409,-795,0,1717327683,12776.671887899989,129.804723690002,54379.22256744 2024-06-02,11:28:05.000,154,11099369,-795,0,1717327684,12776.658415279999,129.8399693399988,54379.29942576 2024-06-02,11:28:06.000,154,11099341,-795,0,1717327685,12776.685360519994,129.9034115100003,54379.39724544 2024-06-02,11:28:07.000,154,11099366,-795,0,1717327686,12776.617997419999,129.92455889999837,54379.36929696 2024-06-02,11:28:08.000,154,11099352,-795,0,1717327687,12776.638206349999,129.92455889999837,54379.292438640005 2024-06-02,11:28:09.000,154,11099348,-795,0,1717327688,12776.604524799994,130.0020993299986,54379.36929696 2024-06-02,11:28:10.000,154,11099359,-795,0,1717327689,12776.550634319989,130.03734498000267,54379.15968336 2024-06-02,11:28:11.000,154,11099340,-795,0,1717327690,12776.436117049998,130.0866888899982,54378.99897960001 2024-06-02,11:28:12.000,154,11099373,-795,0,1717327691,12776.523689079993,130.0866888899982,54379.22955456 2024-06-02,11:28:13.000,154,11099381,-795,0,1717327692,12776.523689079993,130.13603280000098,54379.31340000001 2024-06-02,11:28:14.000,154,11099362,-795,0,1717327693,12776.624733729994,130.1642293199984,54379.39025832 2024-06-02,11:28:15.000,154,11099360,-795,0,1717327694,12776.597788489998,130.1501310599997,54379.292438640005 2024-06-02,11:28:16.000,154,11099389,-795,0,1717327695,12776.617997419999,130.12898367000162,54379.145709120006 2024-06-02,11:28:17.000,154,11099361,-795,0,1717327696,12776.611261109989,130.18537671000377,54379.06186368 2024-06-02,11:28:18.000,154,11099341,-795,0,1717327697,12776.671887899989,130.2135732300012,54379.31340000001 2024-06-02,11:28:19.000,154,11099378,-795,0,1717327698,12776.73251468999,130.23472061999928,54379.38327120001 2024-06-02,11:28:20.000,154,11099391,-795,0,1717327699,12776.73251468999,130.262917140004,54379.20160608 2024-06-02,11:28:21.000,154,11099382,-795,0,1717327700,12776.745987309994,130.30521192000015,54379.25051592 2024-06-02,11:28:22.000,154,11099402,-795,0,1717327701,12776.87397719999,130.34750670000358,54379.411219680005 2024-06-02,11:28:23.000,154,11099337,-795,0,1717327702,12776.887449819995,130.3616049600023,54379.4182068 2024-06-02,11:28:24.000,154,11099353,-795,0,1717327703,12776.948076609995,130.40389973999845,54379.45314240001 2024-06-02,11:28:25.000,154,11099282,-795,0,1717327704,12776.907658749995,130.4250471300038,54379.39724544 2024-06-02,11:28:26.000,154,11099359,-795,0,1717327705,12776.907658749995,130.48848929999804,54379.29942576 2024-06-02,11:28:27.000,154,11099377,-795,0,1717327706,12776.97502184999,130.5096366900034,54379.341348480004 2024-06-02,11:28:28.000,154,11099396,-795,0,1717327707,12777.05585756999,130.54488234000019,54379.42519392 2024-06-02,11:28:29.000,154,11099370,-795,0,1717327708,12777.08280281,130.5730788600049,54379.44615528 2024-06-02,11:28:30.000,154,11099395,-795,0,1717327709,12777.089539119996,130.6083245100017,54379.40423256001 2024-06-02,11:28:31.000,154,11099388,-795,0,1717327710,12777.16363853,130.6435701599985,54379.44615528 2024-06-02,11:28:32.000,154,11099373,-795,0,1717327711,12777.197320079991,130.72815971999808,54379.51602648 2024-06-02,11:28:33.000,154,11099352,-795,0,1717327712,12777.170374839996,130.74930711000343,54379.51602648 2024-06-02,11:28:34.000,154,11099372,-795,0,1717327713,12777.16363853,130.79865101999894,54379.488078 2024-06-02,11:28:35.000,154,11099365,-795,0,1717327714,12777.10301174,130.87619144999917,54379.39025832 2024-06-02,11:28:36.000,154,11099354,-795,0,1717327715,12777.136693289991,130.9184862300026,54379.3483356 2024-06-02,11:28:37.000,154,11099385,-795,0,1717327716,12777.12322067,131.03127230999962,54379.530000720006 2024-06-02,11:28:38.000,154,11099371,-795,0,1717327717,12777.049121259995,131.12996012999793,54379.37628408 2024-06-02,11:28:39.000,154,11099335,-795,0,1717327718,12777.150165909996,131.15110752000328,54379.54397496 2024-06-02,11:28:40.000,154,11099322,-795,0,1717327719,12777.150165909996,131.2638936000003,54379.57192344001 2024-06-02,11:28:41.000,154,11099290,-795,0,1717327720,12777.049121259995,131.28504098999838,54379.3483356 2024-06-02,11:28:42.000,154,11099375,-795,0,1717327721,12777.05585756999,131.32028664000245,54379.37628408 2024-06-02,11:28:43.000,154,11099361,-795,0,1717327722,12776.92113137,131.23569708000286,54379.32737424 2024-06-02,11:28:44.000,154,11099347,-795,0,1717327723,12776.927867679995,131.34143403000053,54379.42519392 2024-06-02,11:28:45.000,154,11099366,-795,0,1717327724,12776.87397719999,131.32028664000245,54379.2784644 2024-06-02,11:28:46.000,154,11099359,-795,0,1717327725,12776.867240889995,131.38372881000396,54379.341348480004 2024-06-02,11:28:47.000,154,11099343,-795,0,1717327726,12776.927867679995,131.3625814199986,54379.54397496 2024-06-02,11:28:48.000,154,11099361,-795,0,1717327727,12776.89418612999,131.3625814199986,54379.54397496 2024-06-02,11:28:49.000,154,11099369,-795,0,1717327728,12776.79314147999,131.35553228999925,54379.292438640005 2024-06-02,11:28:50.000,154,11099358,-795,0,1717327729,12776.766196239994,131.3484831599999,54379.25051592 2024-06-02,11:28:51.000,154,11099385,-795,0,1717327730,12776.77293254999,131.3625814199986,54379.35532272001 2024-06-02,11:28:52.000,154,11099342,-795,0,1717327731,12776.77966886,131.30618838000373,54379.43218104001 2024-06-02,11:28:53.000,154,11099361,-795,0,1717327732,12776.77966886,131.3273357700018,54379.42519392 2024-06-02,11:28:54.000,154,11099345,-795,0,1717327733,12776.719042069999,131.3132375100031,54379.29942576 2024-06-02,11:28:55.000,154,11099340,-795,0,1717327734,12776.678624209999,131.27799185999902,54379.27147728 2024-06-02,11:28:56.000,154,11099367,-795,0,1717327735,12776.75272361999,131.27799185999902,54379.509039360004 2024-06-02,11:28:57.000,154,11099374,-795,0,1717327736,12776.745987309994,131.25684447000094,54379.47410376001 2024-06-02,11:28:58.000,154,11099340,-795,0,1717327737,12776.77293254999,131.2286479500035,54379.411219680005 2024-06-02,11:28:59.000,154,11099377,-795,0,1717327738,12776.678624209999,131.20750055999815,54379.29942576 2024-06-02,11:29:00.000,154,11099369,-795,0,1717327739,12776.671887899989,131.23569708000286,54379.43916816 2024-06-02,11:29:01.000,154,11099341,-795,0,1717327740,12776.617997419999,131.19340229999943,54379.44615528 2024-06-02,11:29:02.000,154,11099373,-795,0,1717327741,12776.638206349999,131.15815665000264,54379.50205224001 2024-06-02,11:29:03.000,154,11099359,-795,0,1717327742,12776.665151589994,131.09471448000113,54379.50205224001 2024-06-02,11:29:04.000,154,11099365,-795,0,1717327743,12776.624733729994,131.05946883000433,54379.53698784 2024-06-02,11:29:05.000,154,11099389,-795,0,1717327744,12776.550634319989,131.03832143999898,54379.37628408 2024-06-02,11:29:06.000,154,11099370,-795,0,1717327745,12776.543898009993,130.99602666000283,54379.341348480004 2024-06-02,11:29:07.000,154,11099398,-795,0,1717327746,12776.577579559998,130.93258449000132,54379.38327120001 2024-06-02,11:29:08.000,154,11099338,-795,0,1717327747,12776.557370629998,130.86209319000045,54379.39724544 2024-06-02,11:29:19.000,154,11099353,-795,0,1717327758,12776.422644429993,130.03734498000267,54379.44615528 2024-06-02,11:29:20.000,154,11099370,-795,0,1717327759,12776.409171810003,129.95980455000245,54379.44615528 2024-06-02,11:29:21.000,154,11099359,-795,0,1717327760,12776.409171810003,129.9668536800018,54379.37628408 2024-06-02,11:29:22.000,154,11099288,-795,0,1717327761,12776.402435499993,129.89636238000094,54379.30641288001 2024-06-02,11:29:23.000,154,11099387,-795,0,1717327762,12776.362017639993,129.88226412000222,54379.30641288001 2024-06-02,11:29:24.000,154,11099344,-795,0,1717327763,12776.382226569993,129.88226412000222,54379.27147728 2024-06-02,11:29:25.000,154,11099357,-795,0,1717327764,12776.341808709993,129.85406760000478,54379.25750304 2024-06-02,11:29:26.000,154,11099332,-795,0,1717327765,12776.382226569993,129.83292020999943,54379.2784644 2024-06-02,11:29:27.000,154,11099355,-795,0,1717327766,12776.388962880003,129.8681658600035,54379.43916816 2024-06-02,11:29:28.000,154,11099345,-795,0,1717327767,12776.395699189998,129.88931325000158,54379.37628408 2024-06-02,11:29:29.000,154,11099329,-795,0,1717327768,12776.321599779993,129.8399693399988,54379.21558032001 2024-06-02,11:29:30.000,154,11099364,-795,0,1717327769,12776.308127160002,129.84701846999815,54379.2085932 2024-06-02,11:29:31.000,154,11099333,-795,0,1717327770,12776.314863469997,129.79767456000263,54379.124747760005 2024-06-02,11:29:32.000,154,11099369,-795,0,1717327771,12776.362017639993,129.83292020999943,54379.21558032001 2024-06-02,11:29:33.000,154,11099369,-795,0,1717327772,12776.355281329998,129.83292020999943,54379.243528800005 2024-06-02,11:29:34.000,154,11099346,-795,0,1717327773,12776.301390849992,129.83292020999943,54379.20160608 2024-06-02,11:29:35.000,154,11099377,-795,0,1717327774,12776.328336090002,129.76242890999856,54379.15968336 2024-06-02,11:29:36.000,154,11099358,-795,0,1717327775,12776.382226569993,129.79767456000263,54379.32038712 2024-06-02,11:29:37.000,154,11099329,-795,0,1717327776,12776.362017639993,129.74128152000048,54379.31340000001 2024-06-02,11:29:38.000,154,11099391,-795,0,1717327777,12776.368753950002,129.6919376099977,54379.32737424 2024-06-02,11:29:39.000,154,11099361,-795,0,1717327778,12776.301390849992,129.6919376099977,54379.18763184001 2024-06-02,11:29:40.000,154,11099387,-795,0,1717327779,12776.321599779993,129.64964283000154,54379.15269624 2024-06-02,11:29:41.000,154,11099395,-795,0,1717327780,12776.362017639993,129.64964283000154,54379.2784644 2024-06-02,11:29:42.000,154,11099348,-795,0,1717327781,12776.409171810003,129.6214463100041,54379.27147728 2024-06-02,11:29:43.000,154,11099409,-795,0,1717327782,12776.490007529988,129.56505327000195,54379.48109088001 2024-06-02,11:29:44.000,154,11099365,-795,0,1717327783,12776.463062289993,129.57915153000067,54379.46711664 2024-06-02,11:29:45.000,154,11099303,-795,0,1717327784,12776.469798599988,129.5721024000013,54379.45314240001 2024-06-02,11:29:46.000,154,11099344,-795,0,1717327785,12776.395699189998,129.50161110000045,54379.26449016001 2024-06-02,11:29:47.000,154,11099368,-795,0,1717327786,12776.436117049998,129.4945619700011,54379.31340000001 2024-06-02,11:29:48.000,154,11099384,-795,0,1717327787,12776.469798599988,129.46636545000365,54379.43916816 2024-06-02,11:29:49.000,154,11099373,-795,0,1717327788,12776.429380739988,129.4452180599983,54379.460129520005 2024-06-02,11:29:50.000,154,11099321,-795,0,1717327789,12776.449589669988,129.43111979999958,54379.36929696 2024-06-02,11:29:51.000,154,11099383,-795,0,1717327790,12776.415908119998,129.4099724100015,54379.33436136001 2024-06-02,11:29:52.000,154,11099389,-795,0,1717327791,12776.449589669988,129.38882502000342,54379.58589768 2024-06-02,11:29:53.000,154,11099345,-795,0,1717327792,12776.422644429993,129.3606284999987,54379.39025832 2024-06-02,11:29:54.000,154,11099329,-795,0,1717327793,12776.362017639993,129.38882502000342,54379.43218104001 2024-06-02,11:29:55.000,154,11099395,-795,0,1717327794,12776.341808709993,129.35357936999935,54379.26449016001 2024-06-02,11:29:56.000,154,11099366,-795,0,1717327795,12776.301390849992,129.35357936999935,54379.20160608 2024-06-02,11:29:57.000,154,11099368,-795,0,1717327796,12776.335072399997,129.3606284999987,54379.32038712 2024-06-02,11:29:58.000,154,11099354,-795,0,1717327797,12776.388962880003,129.34653024,54379.35532272001 2024-06-02,11:29:59.000,154,11099365,-795,0,1717327798,12776.368753950002,129.33948111000063,54379.43218104001 2024-06-02,11:30:00.000,154,11099328,-795,0,1717327799,12776.355281329998,129.35357936999935,54379.26449016001 2024-06-02,11:30:01.000,154,11099326,-795,0,1717327800,12776.375490259998,129.29718633000448,54379.362309840006 2024-06-02,11:30:02.000,154,11099342,-795,0,1717327801,12776.368753950002,129.35357936999935,54379.32038712 2024-06-02,11:30:03.000,154,11099365,-795,0,1717327802,12776.375490259998,129.33243198000127,54379.36929696 2024-06-02,11:30:04.000,154,11099334,-795,0,1717327803,12776.368753950002,129.33243198000127,54379.194618960006 2024-06-02,11:30:05.000,154,11099360,-795,0,1717327804,12776.395699189998,129.29718633000448,54379.145709120006 2024-06-02,11:30:06.000,154,11099366,-795,0,1717327805,12776.442853359993,129.31833372000256,54379.35532272001 2024-06-02,11:30:07.000,154,11099357,-795,0,1717327806,12776.436117049998,129.31833372000256,54379.292438640005 2024-06-02,11:30:08.000,154,11099334,-795,0,1717327807,12776.469798599988,129.3112845900032,54379.36929696 2024-06-02,11:30:09.000,154,11099269,-795,0,1717327808,12776.267709300002,129.2619406800004,54378.88718568 2024-06-02,11:30:10.000,154,11099363,-795,0,1717327809,12776.436117049998,129.29013719999784,54379.26449016001 2024-06-02,11:30:11.000,154,11099359,-795,0,1717327810,12776.429380739988,129.31833372000256,54379.292438640005 2024-06-02,11:30:12.000,154,11099384,-795,0,1717327811,12776.442853359993,129.27603893999913,54379.341348480004 2024-06-02,11:30:13.000,154,11099338,-795,0,1717327812,12776.463062289993,129.25489155000105,54379.35532272001 2024-06-02,11:30:14.000,154,11099362,-795,0,1717327813,12776.388962880003,129.24079329000233,54379.22256744 2024-06-02,11:30:15.000,154,11099373,-795,0,1717327814,12776.395699189998,129.19144937999954,54379.28545152001 2024-06-02,11:30:16.000,154,11099313,-795,0,1717327815,12776.469798599988,129.1984985099989,54379.45314240001 2024-06-02,11:30:17.000,154,11099330,-795,0,1717327816,12776.463062289993,129.1632528600021,54379.36929696 2024-06-02,11:30:18.000,154,11099428,-795,0,1717327817,12776.436117049998,129.17735112000082,54379.292438640005 2024-06-02,11:30:19.000,154,11099360,-795,0,1717327818,12776.436117049998,129.1139089499993,54379.30641288001 2024-06-02,11:30:20.000,154,11099357,-795,0,1717327819,12776.355281329998,129.10685981999995,54379.13872200001 2024-06-02,11:30:21.000,154,11099358,-795,0,1717327820,12776.368753950002,129.0645650400038,54379.11776064001 2024-06-02,11:30:22.000,154,11099336,-795,0,1717327821,12776.456325979998,129.08571243000188,54379.37628408 2024-06-02,11:30:23.000,154,11099345,-795,0,1717327822,12776.456325979998,129.0363685199991,54379.39724544 2024-06-02,11:30:24.000,154,11099364,-795,0,1717327823,12776.388962880003,129.05751591000444,54379.32038712 2024-06-02,11:30:25.000,154,11099324,-795,0,1717327824,12776.415908119998,129.0504667799978,54379.243528800005 2024-06-02,11:30:26.000,154,11099277,-795,0,1717327825,12776.402435499993,129.015221130001,54379.243528800005 2024-06-02,11:30:27.000,154,11099334,-795,0,1717327826,12776.456325979998,129.02227026000037,54379.39025832 2024-06-02,11:30:28.000,154,11099368,-795,0,1717327827,12776.442853359993,128.96587721999822,54379.38327120001 2024-06-02,11:30:29.000,154,11099335,-795,0,1717327828,12776.422644429993,129.0363685199991,54379.21558032001 2024-06-02,11:30:30.000,154,11099379,-795,0,1717327829,12776.456325979998,128.99407374000293,54379.32737424 2024-06-02,11:30:31.000,154,11099321,-795,0,1717327830,12776.456325979998,129.02931938999973,54379.26449016001 2024-06-02,11:30:32.000,154,11099362,-795,0,1717327831,12776.510216459988,129.0363685199991,54379.3483356 2024-06-02,11:30:33.000,154,11099303,-795,0,1717327832,12776.510216459988,129.07161417000316,54379.292438640005 2024-06-02,11:30:34.000,154,11099404,-795,0,1717327833,12776.496743839998,129.05751591000444,54379.11077352 2024-06-02,11:30:35.000,154,11099376,-795,0,1717327834,12776.510216459988,129.09276156000124,54379.11077352 2024-06-02,11:30:36.000,154,11099368,-795,0,1717327835,12776.388962880003,129.10685981999995,54378.83128872001 2024-06-02,11:30:37.000,154,11099335,-795,0,1717327836,12776.476534909998,129.14915460000338,54379.075837920005 2024-06-02,11:30:38.000,154,11099348,-795,0,1717327837,12776.570843249989,129.17030199000146,54379.25051592 2024-06-02,11:30:39.000,154,11099379,-795,0,1717327838,12776.570843249989,129.1984985099989,54379.23654168001 2024-06-02,11:30:40.000,154,11099357,-795,0,1717327839,12776.469798599988,129.1984985099989,54378.92212128 2024-06-02,11:30:41.000,154,11099376,-795,0,1717327840,12776.510216459988,129.23374416000297,54378.908147040005 2024-06-02,11:30:42.000,154,11099335,-795,0,1717327841,12776.570843249989,129.29013719999784,54378.99199248 2024-06-02,11:30:43.000,154,11099361,-795,0,1717327842,12776.557370629998,129.27603893999913,54379.11776064001 2024-06-02,11:30:44.000,154,11099366,-795,0,1717327843,12776.557370629998,129.32538285000192,54379.04788944001 2024-06-02,11:30:45.000,154,11099285,-795,0,1717327844,12776.415908119998,129.41702154000086,54378.838275840004 2024-06-02,11:30:46.000,154,11099360,-795,0,1717327845,12776.442853359993,129.42407067000022,54378.87321144 2024-06-02,11:30:47.000,154,11099368,-795,0,1717327846,12776.577579559998,129.43111979999958,54379.01295384 2024-06-02,11:30:48.000,154,11099351,-795,0,1717327847,12776.523689079993,129.48046371000237,54378.95006976001 2024-06-02,11:30:49.000,154,11099269,-795,0,1717327848,12776.415908119998,129.5086602299998,54378.838275840004 2024-06-02,11:30:50.000,154,11099356,-795,0,1717327849,12776.463062289993,129.5086602299998,54378.76840464 2024-06-02,11:30:51.000,154,11099355,-795,0,1717327850,12776.483271219993,129.4945619700011,54378.74744328 2024-06-02,11:30:52.000,154,11099364,-795,0,1717327851,12776.537161699998,129.54390588000388,54378.838275840004 2024-06-02,11:30:53.000,154,11099357,-795,0,1717327852,12776.496743839998,129.55095501000324,54378.7544304 2024-06-02,11:30:54.000,154,11099350,-795,0,1717327853,12776.442853359993,129.53685675000452,54378.67757208 2024-06-02,11:30:55.000,154,11099337,-795,0,1717327854,12776.463062289993,129.48751284000173,54378.71250768001 2024-06-02,11:30:56.000,154,11099330,-795,0,1717327855,12776.543898009993,129.53685675000452,54378.80334024001 2024-06-02,11:30:57.000,154,11099280,-795,0,1717327856,12776.510216459988,129.51570935999916,54378.74744328 2024-06-02,11:30:58.000,154,11099369,-795,0,1717327857,12776.510216459988,129.52275848999852,54378.73346904001 2024-06-02,11:30:59.000,154,11099376,-795,0,1717327858,12776.496743839998,129.5086602299998,54378.70552056 2024-06-02,11:31:00.000,154,11099335,-795,0,1717327859,12776.422644429993,129.50161110000045,54378.523855440006 2024-06-02,11:31:01.000,154,11099395,-795,0,1717327860,12776.422644429993,129.53685675000452,54378.55180392 2024-06-02,11:31:02.000,154,11099380,-795,0,1717327861,12776.537161699998,129.50161110000045,54378.73346904001 2024-06-02,11:31:03.000,154,11099380,-795,0,1717327862,12776.570843249989,129.5086602299998,54378.74744328 2024-06-02,11:31:04.000,154,11099378,-795,0,1717327863,12776.570843249989,129.4945619700011,54378.72648192 2024-06-02,11:31:05.000,154,11099335,-795,0,1717327864,12776.476534909998,129.52275848999852,54378.51686832001 2024-06-02,11:31:06.000,154,11099281,-795,0,1717327865,12776.516952769998,129.52275848999852,54378.55879104 2024-06-02,11:31:07.000,154,11099342,-795,0,1717327866,12776.570843249989,129.5580041400026,54378.72648192 2024-06-02,11:31:08.000,154,11099364,-795,0,1717327867,12776.523689079993,129.52980761999788,54378.68455920001 2024-06-02,11:31:09.000,154,11099351,-795,0,1717327868,12776.550634319989,129.5932497899994,54378.68455920001 2024-06-02,11:31:10.000,154,11099387,-795,0,1717327869,12776.490007529988,129.61439718000474,54378.59372664001 2024-06-02,11:31:11.000,154,11099402,-795,0,1717327870,12776.490007529988,129.6214463100041,54378.58673952 2024-06-02,11:31:12.000,154,11099339,-795,0,1717327871,12776.550634319989,129.63554457000282,54378.70552056 2024-06-02,11:31:13.000,154,11099343,-795,0,1717327872,12776.570843249989,129.67079021999962,54378.60071376 2024-06-02,11:31:14.000,154,11099340,-795,0,1717327873,12776.483271219993,129.69898674000433,54378.46097136 2024-06-02,11:31:15.000,154,11099373,-795,0,1717327874,12776.436117049998,129.74833064999984,54378.39808728001 2024-06-02,11:31:16.000,154,11099377,-795,0,1717327875,12776.483271219993,129.78357630000392,54378.44001 2024-06-02,11:31:17.000,154,11099358,-795,0,1717327876,12776.523689079993,129.8399693399988,54378.54481680001 2024-06-02,11:31:18.000,154,11099355,-795,0,1717327877,12776.550634319989,129.84701846999815,54378.572765280005 2024-06-02,11:31:19.000,154,11099347,-795,0,1717327878,12776.557370629998,129.87521499000286,54378.55879104 2024-06-02,11:31:20.000,154,11099366,-795,0,1717327879,12776.543898009993,129.88226412000222,54378.37712592001 2024-06-02,11:31:21.000,154,11099342,-795,0,1717327880,12776.570843249989,129.9034115100003,54378.453984240005 2024-06-02,11:31:22.000,154,11099366,-795,0,1717327881,12776.530425389989,129.94570629000373,54378.523855440006 2024-06-02,11:31:23.000,154,11099377,-795,0,1717327882,12776.496743839998,130.00914845999796,54378.53084256 2024-06-02,11:31:24.000,154,11099363,-795,0,1717327883,12776.469798599988,129.99505019999924,54378.31424184 2024-06-02,11:31:25.000,154,11099367,-795,0,1717327884,12776.422644429993,130.0020993299986,54378.405074400005 2024-06-02,11:31:26.000,154,11099365,-795,0,1717327885,12776.469798599988,130.00914845999796,54378.41206152 2024-06-02,11:31:27.000,154,11099322,-795,0,1717327886,12776.469798599988,130.04439411000203,54378.41206152 2024-06-02,11:31:28.000,154,11099318,-795,0,1717327887,12776.516952769998,130.05849237000075,54378.46795848001 2024-06-02,11:31:29.000,154,11099366,-795,0,1717327888,12776.341808709993,130.0514432400014,54378.167512320004 2024-06-02,11:31:30.000,154,11099372,-795,0,1717327889,12776.375490259998,130.0655415000001,54378.22340928 2024-06-02,11:31:31.000,154,11099351,-795,0,1717327890,12776.355281329998,130.07259062999947,54378.29328048 2024-06-02,11:31:32.000,154,11099347,-795,0,1717327891,12776.328336090002,130.0866888899982,54378.25834488001 2024-06-02,11:31:33.000,154,11099364,-795,0,1717327892,12776.382226569993,130.10078715000418,54378.335203200004 2024-06-02,11:31:34.000,154,11099367,-795,0,1717327893,12776.368753950002,130.0655415000001,54378.32122896 2024-06-02,11:31:35.000,154,11099375,-795,0,1717327894,12776.382226569993,130.10078715000418,54378.286293360004 2024-06-02,11:31:36.000,154,11099375,-795,0,1717327895,12776.368753950002,130.09373802000482,54378.39110016 2024-06-02,11:31:37.000,154,11099333,-795,0,1717327896,12776.368753950002,130.09373802000482,54378.335203200004 2024-06-02,11:31:38.000,154,11099396,-795,0,1717327897,12776.388962880003,130.10783628000354,54378.36315168 2024-06-02,11:31:39.000,154,11099321,-795,0,1717327898,12776.362017639993,130.09373802000482,54378.32821608001 2024-06-02,11:31:40.000,154,11099346,-795,0,1717327899,12776.260972989992,130.05849237000075,54378.09764112 2024-06-02,11:31:41.000,154,11099304,-795,0,1717327900,12776.213818819997,130.09373802000482,54378.118602480004 2024-06-02,11:31:42.000,154,11099334,-795,0,1717327901,12776.287918230002,130.03734498000267,54378.30026760001 2024-06-02,11:31:43.000,154,11099392,-795,0,1717327902,12776.348545020002,130.07963975999883,54378.34917744001 2024-06-02,11:31:44.000,154,11099375,-795,0,1717327903,12776.348545020002,130.0514432400014,54378.32122896 2024-06-02,11:31:45.000,154,11099392,-795,0,1717327904,12776.240764059992,130.0655415000001,54378.21642216 2024-06-02,11:31:46.000,154,11099326,-795,0,1717327905,12776.274445609997,130.0514432400014,54378.31424184 2024-06-02,11:31:47.000,154,11099390,-795,0,1717327906,12776.274445609997,130.0866888899982,54378.356164560006 2024-06-02,11:31:48.000,154,11099332,-795,0,1717327907,12776.247500370002,130.07963975999883,54378.36315168 2024-06-02,11:31:49.000,154,11099343,-795,0,1717327908,12776.173400959997,130.10078715000418,54378.30026760001 2024-06-02,11:31:50.000,154,11099367,-795,0,1717327909,12776.132983099997,130.10783628000354,54378.188473680006 2024-06-02,11:31:51.000,154,11099340,-795,0,1717327910,12776.119510479992,130.07259062999947,54378.17449944 2024-06-02,11:31:52.000,154,11099366,-795,0,1717327911,12776.193609889997,130.10783628000354,54378.29328048 2024-06-02,11:31:53.000,154,11099330,-795,0,1717327912,12776.119510479992,130.0866888899982,54378.31424184 2024-06-02,11:31:54.000,154,11099330,-715,0,1717327913,12776.126246790001,130.07963975999883,54378.30026760001 2024-06-02,11:31:55.000,154,11099321,-795,0,1717327914,12776.038674759991,130.05849237000075,54378.07667976 2024-06-02,11:31:56.000,154,11099348,-795,0,1717327915,12776.018465829991,130.04439411000203,54378.14655096 2024-06-02,11:31:57.000,154,11099330,-795,0,1717327916,12776.065620000001,130.07259062999947,54378.30026760001 2024-06-02,11:31:58.000,154,11099314,-795,0,1717327917,12776.092565239996,130.00914845999796,54378.356164560006 2024-06-02,11:32:09.000,154,11099348,-795,0,1717327928,12775.998256899991,129.8188219500007,54378.307254720006 2024-06-02,11:32:10.000,154,11099321,-795,0,1717327929,12775.917421179991,129.76242890999856,54378.00680856 2024-06-02,11:32:11.000,154,11099367,-795,0,1717327930,12775.85679438999,129.68488847999834,54378.08366688 2024-06-02,11:32:12.000,154,11099382,-795,0,1717327931,12775.89721224999,129.6919376099977,54378.08366688 2024-06-02,11:32:13.000,154,11099382,-795,0,1717327932,12775.937630109991,129.67783934999898,54378.34917744001 2024-06-02,11:32:14.000,154,11099364,-795,0,1717327933,12775.96457535,129.64259370000218,54378.307254720006 2024-06-02,11:32:15.000,154,11099346,-675,0,1717327934,12775.90394856,129.61439718000474,54378.286293360004 2024-06-02,11:32:16.000,154,11099343,-795,0,1717327935,12775.90394856,129.54390588000388,54378.139563840006 2024-06-02,11:32:17.000,154,11099349,-795,0,1717327936,12775.90394856,129.52980761999788,54378.21642216 2024-06-02,11:32:18.000,154,11099342,-795,0,1717327937,12775.850058079996,129.4452180599983,54378.188473680006 2024-06-02,11:32:19.000,154,11099309,-795,0,1717327938,12775.8635307,129.41702154000086,54378.265332 2024-06-02,11:32:20.000,154,11099331,-795,0,1717327939,12775.74227712,129.36767762999807,54378.02776992 2024-06-02,11:32:21.000,154,11099310,-795,0,1717327940,12775.73554080999,129.31833372000256,54378.167512320004 2024-06-02,11:32:22.000,154,11099386,-795,0,1717327941,12775.809640219995,129.29013719999784,54378.31424184 2024-06-02,11:32:23.000,154,11099357,-795,0,1717327942,12775.79616759999,129.26898980999977,54378.31424184 2024-06-02,11:32:24.000,154,11099397,-795,0,1717327943,12775.769222359995,129.17735112000082,54378.13257672001 2024-06-02,11:32:25.000,154,11099334,-795,0,1717327944,12775.74227712,129.14915460000338,54378.1954608 2024-06-02,11:32:26.000,154,11099331,-795,0,1717327945,12775.73554080999,129.07866330000252,54378.21642216 2024-06-02,11:32:27.000,154,11099390,-795,0,1717327946,12775.67491401999,129.02931938999973,54378.13257672001 2024-06-02,11:32:28.000,154,11099376,-795,0,1717327947,12775.647968779995,128.98702461000357,54378.24437064 2024-06-02,11:32:29.000,154,11099371,-795,0,1717327948,12775.57386936999,128.93063157000142,54378.15353808 2024-06-02,11:32:30.000,154,11099312,-795,0,1717327949,12775.607550919995,128.89538592000463,54378.1954608 2024-06-02,11:32:31.000,154,11099359,-795,0,1717327950,12775.54018782,128.8178454900044,54378.17449944 2024-06-02,11:32:32.000,154,11099403,-795,0,1717327951,12775.499769959999,128.7896489699997,54378.139563840006 2024-06-02,11:32:33.000,154,11099332,-795,0,1717327952,12775.506506269994,128.71915766999882,54378.15353808 2024-06-02,11:32:34.000,154,11099346,-795,0,1717327953,12775.49303364999,128.6416172399986,54378.139563840006 2024-06-02,11:32:35.000,154,11099352,-795,0,1717327954,12775.365043759994,128.557027679999,54378.020782800006 2024-06-02,11:32:36.000,154,11099403,-795,0,1717327955,12775.304416969993,128.49358551000478,54377.99283432001 2024-06-02,11:32:37.000,154,11099328,-795,0,1717327956,12775.290944349988,128.41604508000455,54378.0557184 2024-06-02,11:32:38.000,154,11099359,-795,0,1717327957,12775.250526489988,128.3596520400024,54378.0557184 2024-06-02,11:32:39.000,154,11099373,-795,0,1717327958,12775.344834829993,128.28916074000153,54378.13257672001 2024-06-02,11:32:40.000,154,11099409,-795,0,1717327959,12775.250526489988,128.23276769999939,54378.069692640005 2024-06-02,11:32:41.000,154,11099351,-795,0,1717327960,12775.196636009998,128.13407988000108,54377.971872960006 2024-06-02,11:32:42.000,154,11099379,-795,0,1717327961,12775.028228260002,128.02129380000406,54377.70636240001 2024-06-02,11:32:43.000,154,11099363,-795,0,1717327962,12775.048437190002,127.96490076000191,54377.79020784 2024-06-02,11:32:44.000,154,11099369,-795,0,1717327963,12775.048437190002,127.88031120000232,54377.83911768 2024-06-02,11:32:45.000,154,11099345,-795,0,1717327964,12775.034964569997,127.79572164000274,54377.783220720004 2024-06-02,11:32:46.000,154,11099353,-795,0,1717327965,12774.994546709997,127.67588642999908,54377.832130560004 2024-06-02,11:32:47.000,154,11099411,-795,0,1717327966,12775.041700879992,127.62654252000357,54377.93693736 2024-06-02,11:32:48.000,154,11099294,-795,0,1717327967,12775.034964569997,127.5560512200027,54377.902001760005 2024-06-02,11:32:49.000,154,11099349,-795,0,1717327968,12775.008019330002,127.49965818000055,54377.8111692 2024-06-02,11:32:50.000,154,11099347,-795,0,1717327969,12774.954128849997,127.43621600999904,54377.62950408001 2024-06-02,11:32:51.000,154,11099368,-795,0,1717327970,12774.960865159992,127.32342993000202,54377.55264576 2024-06-02,11:32:52.000,154,11099351,-795,0,1717327971,12774.987810400002,127.23179124000308,54377.734310880005 2024-06-02,11:32:53.000,154,11099353,-795,0,1717327972,12774.933919919997,127.18244733000029,54377.734310880005 2024-06-02,11:32:54.000,154,11099367,-795,0,1717327973,12774.866556820001,127.15425081000285,54377.517710160006 2024-06-02,11:32:55.000,154,11099357,-795,0,1717327974,12774.866556820001,127.0978577700007,54377.58758136001 2024-06-02,11:32:56.000,154,11099377,-795,0,1717327975,12774.920447299992,127.07671038000262,54377.734310880005 2024-06-02,11:32:57.000,154,11099360,-795,0,1717327976,12774.900238369992,127.01326821000112,54377.636491200006 2024-06-02,11:32:58.000,154,11099331,-795,0,1717327977,12774.906974680001,127.03441559999919,54377.60854272001 2024-06-02,11:32:59.000,154,11099328,-795,0,1717327978,12774.866556820001,126.99212082000304,54377.52469728 2024-06-02,11:33:00.000,154,11099378,-795,0,1717327979,12774.859820509992,126.9991699500024,54377.447838960004 2024-06-02,11:33:01.000,154,11099393,-795,0,1717327980,12774.900238369992,126.97802256000432,54377.43386472 2024-06-02,11:33:02.000,154,11099324,-795,0,1717327981,12774.967601470002,126.99212082000304,54377.59456848 2024-06-02,11:33:03.000,154,11099344,-795,0,1717327982,12774.974337779997,127.01326821000112,54377.6015556 2024-06-02,11:33:04.000,154,11099335,-795,0,1717327983,12774.967601470002,127.01326821000112,54377.53867152001 2024-06-02,11:33:05.000,154,11099263,-795,0,1717327984,12774.832875269996,126.99212082000304,54377.29412232001 2024-06-02,11:33:06.000,154,11099323,-795,0,1717327985,12774.846347890001,127.04851385999791,54377.37796776 2024-06-02,11:33:07.000,154,11099356,-795,0,1717327986,12774.873293129996,127.11195602999942,54377.447838960004 2024-06-02,11:33:08.000,154,11099432,-715,0,1717327987,12774.853084199996,127.14720168000349,54377.468800320006 2024-06-02,11:33:09.000,154,11099364,-795,0,1717327988,12774.859820509992,127.196545589999,54377.41989048001 2024-06-02,11:33:10.000,154,11099355,-795,0,1717327989,12774.792457409996,127.2458895000018,54377.34303216001 2024-06-02,11:33:11.000,154,11099406,-795,0,1717327990,12774.799193719991,127.25293863000115,54377.33604504 2024-06-02,11:33:12.000,154,11099405,-795,0,1717327991,12774.920447299992,127.3445773200001,54377.468800320006 2024-06-02,11:33:13.000,154,11099300,-795,0,1717327992,12774.853084199996,127.40097036000225,54377.43386472 2024-06-02,11:33:14.000,154,11099374,-795,0,1717327993,12774.805930030001,127.43621600999904,54377.34303216001 2024-06-02,11:33:15.000,154,11099355,-795,0,1717327994,12774.826138960001,127.47851079000247,54377.41989048001 2024-06-02,11:33:16.000,154,11099310,-795,0,1717327995,12774.731830619996,127.5560512200027,54377.17534128001 2024-06-02,11:33:17.000,154,11099338,-795,0,1717327996,12774.76551217,127.62654252000357,54377.2871352 2024-06-02,11:33:18.000,154,11099379,-795,0,1717327997,12774.67794013999,127.69703382000444,54377.1473928 2024-06-02,11:33:19.000,154,11099397,-795,0,1717327998,12774.805930030001,127.76047598999867,54377.43386472 2024-06-02,11:33:20.000,154,11099348,-795,0,1717327999,12774.718357999991,127.8027707700021,54377.447838960004 2024-06-02,11:33:21.000,154,11099346,-795,0,1717328000,12774.785721100001,127.89440946000104,54377.2871352 2024-06-02,11:33:22.000,154,11099312,-795,0,1717328001,12774.76551217,127.97899902000063,54377.301109440006 2024-06-02,11:33:23.000,154,11099383,-795,0,1717328002,12774.805930030001,128.00719553999807,54377.31508368 2024-06-02,11:33:24.000,154,11099381,-795,0,1717328003,12774.778984789991,128.12703075000172,54377.329057920004 2024-06-02,11:33:25.000,154,11099368,-795,0,1717328004,12774.69814906999,128.20457118000195,54377.20328976001 2024-06-02,11:33:26.000,154,11099394,-795,0,1717328005,12774.758775859991,128.33850465000432,54377.26617384 2024-06-02,11:33:27.000,154,11099361,-795,0,1717328006,12774.819402649991,128.37375030000112,54377.3570064 2024-06-02,11:33:28.000,154,11099338,-795,0,1717328007,12774.812666339996,128.51473290000285,54377.33604504 2024-06-02,11:33:29.000,154,11099331,-795,0,1717328008,12774.812666339996,128.62751897999988,54377.25918672 2024-06-02,11:33:30.000,154,11099350,-795,0,1717328009,12774.758775859991,128.74030506000418,54377.03559888001 2024-06-02,11:33:31.000,154,11099341,-795,0,1717328010,12774.72509431,128.86014027000056,54377.02162464 2024-06-02,11:33:32.000,154,11099355,-795,0,1717328011,12774.785721100001,128.93063157000142,54377.182328400006 2024-06-02,11:33:33.000,154,11099348,-795,0,1717328012,12774.731830619996,129.0363685199991,54377.15437992001 2024-06-02,11:33:34.000,154,11099358,-795,0,1717328013,12774.738566929991,129.12800720999803,54377.12643144001 2024-06-02,11:33:35.000,154,11099351,-795,0,1717328014,12774.772248479996,129.21964590000425,54377.09848296 2024-06-02,11:33:36.000,154,11099390,-795,0,1717328015,12774.819402649991,129.38177589000406,54377.11944432 2024-06-02,11:33:37.000,154,11099299,-795,0,1717328016,12774.74530324,129.473414580003,54377.11944432 2024-06-02,11:33:38.000,154,11099321,-795,0,1717328017,12774.778984789991,129.54390588000388,54377.07053448 2024-06-02,11:33:39.000,154,11099371,-795,0,1717328018,12774.738566929991,129.64259370000218,54377.09149584 2024-06-02,11:33:40.000,154,11099337,-795,0,1717328019,12774.68467645,129.7201341300024,54376.98668904001 2024-06-02,11:33:41.000,154,11099324,-795,0,1717328020,12774.650994899996,129.8188219500007,54376.944766320004 2024-06-02,11:33:42.000,154,11099352,-795,0,1717328021,12774.64425859,129.89636238000094,54376.9727148 2024-06-02,11:33:43.000,154,11099322,-795,0,1717328022,12774.70488538,129.91046063999966,54377.05656024001 2024-06-02,11:33:44.000,154,11099387,-795,0,1717328023,12774.671203829996,129.98095194000052,54376.97970192 2024-06-02,11:33:45.000,154,11099245,-795,0,1717328024,12774.72509431,130.0655415000001,54377.063547360005 2024-06-02,11:33:46.000,154,11099354,-795,0,1717328025,12774.63752227999,130.10783628000354,54376.825985280004 2024-06-02,11:33:47.000,154,11099367,-795,0,1717328026,12774.63752227999,130.13603280000098,54376.93777920001 2024-06-02,11:33:48.000,154,11099350,-795,0,1717328027,12774.70488538,130.17127844999777,54377.042586 2024-06-02,11:33:49.000,154,11099371,-795,0,1717328028,12774.711621689996,130.23472061999928,54377.07053448 2024-06-02,11:33:50.000,154,11099333,-795,0,1717328029,12774.69814906999,130.29111366000143,54377.02861176 2024-06-02,11:33:51.000,154,11099317,-795,0,1717328030,12774.72509431,130.31931017999887,54377.08450872001 2024-06-02,11:33:52.000,154,11099382,-795,0,1717328031,12774.752039549996,130.32635930999822,54377.18931552 2024-06-02,11:33:53.000,154,11099339,-795,0,1717328032,12774.69814906999,130.34750670000358,54377.04957312 2024-06-02,11:33:54.000,154,11099348,-715,0,1717328033,12774.671203829996,130.4109488699978,54376.944766320004 2024-06-02,11:33:55.000,154,11099344,-795,0,1717328034,12774.671203829996,130.43209626000316,54377.09149584 2024-06-02,11:33:56.000,154,11099306,-795,0,1717328035,12774.590368109995,130.46734190999996,54376.95175344 2024-06-02,11:33:57.000,154,11099364,-795,0,1717328036,12774.53647762999,130.43914539000252,54376.87489512 2024-06-02,11:33:58.000,154,11099391,-795,0,1717328037,12774.69814906999,130.48144016999868,54377.18931552 2024-06-02,11:33:59.000,154,11099376,-795,0,1717328038,12774.691412759996,130.50258756000403,54377.17534128001 2024-06-02,11:34:00.000,154,11099338,-795,0,1717328039,12774.66446752,130.53078408000147,54377.09848296 2024-06-02,11:34:01.000,154,11099295,-795,0,1717328040,12774.630785969995,130.53783321000083,54377.00765040001 2024-06-02,11:34:02.000,154,11099363,-795,0,1717328041,12774.67794013999,130.5730788600049,54377.02861176 2024-06-02,11:34:03.000,154,11099379,-795,0,1717328042,12774.650994899996,130.56602972999826,54377.08450872001 2024-06-02,11:34:04.000,154,11099335,-795,0,1717328043,12774.66446752,130.6083245100017,54377.042586 2024-06-02,11:34:05.000,154,11099363,-795,0,1717328044,12774.5836318,130.6224227700004,54377.02162464 2024-06-02,11:34:06.000,154,11099347,-795,0,1717328045,12774.63752227999,130.62947189999977,54377.112457200004 2024-06-02,11:34:07.000,154,11099349,-795,0,1717328046,12774.671203829996,130.6083245100017,54377.15437992001 2024-06-02,11:34:08.000,154,11099369,-795,0,1717328047,12774.671203829996,130.65061928999785,54377.16835416 2024-06-02,11:34:09.000,154,11099366,-795,0,1717328048,12774.56342287,130.58717712000362,54377.05656024001 2024-06-02,11:34:10.000,154,11099349,-795,0,1717328049,12774.53647762999,130.6083245100017,54376.895856480005 2024-06-02,11:34:11.000,154,11099360,-795,0,1717328050,12774.46237822,130.5589805999989,54376.85393376 2024-06-02,11:34:12.000,154,11099358,-795,0,1717328051,12774.46237822,130.53078408000147,54376.87489512 2024-06-02,11:34:13.000,154,11099380,-795,0,1717328052,12774.41522404999,130.5237349500021,54376.965727680006 2024-06-02,11:34:14.000,154,11099366,-795,0,1717328053,12774.47585083999,130.48848929999804,54377.0775216 2024-06-02,11:34:15.000,154,11099381,-795,0,1717328054,12774.42196036,130.43914539000252,54377.05656024001 2024-06-02,11:34:16.000,154,11099406,-795,0,1717328055,12774.3815425,130.40389973999845,54376.98668904001 2024-06-02,11:34:17.000,154,11099340,-795,0,1717328056,12774.37480618999,130.3616049600023,54377.02162464 2024-06-02,11:34:18.000,154,11099354,-795,0,1717328057,12774.35459725999,130.34750670000358,54376.97970192 2024-06-02,11:34:19.000,154,11099402,-795,0,1717328058,12774.327652019994,130.2981627900008,54377.03559888001 2024-06-02,11:34:20.000,154,11099340,-795,0,1717328059,12774.280497849999,130.24176974999864,54376.93079208 2024-06-02,11:34:21.000,154,11099385,-795,0,1717328060,12774.233343679989,130.18537671000377,54376.95175344 2024-06-02,11:34:22.000,154,11099358,-795,0,1717328061,12774.287234159994,130.1642293199984,54377.133418560006 2024-06-02,11:34:23.000,154,11099319,-795,0,1717328062,12774.287234159994,130.07259062999947,54377.133418560006 2024-06-02,11:34:24.000,154,11099311,-795,0,1717328063,12774.300706779999,130.0302958500033,54377.063547360005 2024-06-02,11:34:25.000,154,11099328,-795,0,1717328064,12774.226607369994,129.97390281000116,54377.03559888001 2024-06-02,11:34:26.000,154,11099345,-795,0,1717328065,12774.179453199999,129.95980455000245,54376.91681784001 2024-06-02,11:34:27.000,154,11099351,-795,0,1717328066,12774.206398439994,129.88931325000158,54376.88188224 2024-06-02,11:34:28.000,154,11099342,-795,0,1717328067,12774.287234159994,129.86111673000414,54377.063547360005 2024-06-02,11:34:29.000,154,11099399,-795,0,1717328068,12774.280497849999,129.79062543000327,54377.112457200004 2024-06-02,11:34:30.000,154,11099311,-795,0,1717328069,12774.27376153999,129.74833064999984,54377.063547360005 2024-06-02,11:34:31.000,154,11099376,-795,0,1717328070,12774.267025229994,129.67783934999898,54377.133418560006 2024-06-02,11:34:32.000,154,11099313,-795,0,1717328071,12774.300706779999,129.62849544000346,54377.217264 2024-06-02,11:34:33.000,154,11099341,-795,0,1717328072,12774.27376153999,129.5086602299998,54377.09149584 2024-06-02,11:34:34.000,154,11099402,-795,0,1717328073,12774.246816299994,129.4945619700011,54377.03559888001 2024-06-02,11:34:35.000,154,11099330,-795,0,1717328074,12774.213134749989,129.41702154000086,54376.93777920001 2024-06-02,11:34:36.000,154,11099351,-795,0,1717328075,12774.199662129999,129.29718633000448,54376.93079208 2024-06-02,11:34:37.000,154,11099340,-795,0,1717328076,12774.260288919999,129.24079329000233,54377.10547008001 2024-06-02,11:34:38.000,154,11099360,-795,0,1717328077,12774.287234159994,129.18440025000018,54377.12643144001 2024-06-02,11:34:39.000,154,11099348,-795,0,1717328078,12774.287234159994,129.0998106900006,54377.16835416 2024-06-02,11:34:40.000,154,11099362,-795,0,1717328079,12774.233343679989,129.02227026000037,54376.98668904001 2024-06-02,11:34:41.000,154,11099369,-795,0,1717328080,12774.34112464,128.93063157000142,54377.03559888001 2024-06-02,11:34:42.000,154,11099336,-795,0,1717328081,12774.34112464,128.92358244000206,54377.12643144001 2024-06-02,11:34:43.000,154,11099350,-795,0,1717328082,12774.34112464,128.83899288000248,54377.10547008001 2024-06-02,11:34:44.000,154,11099342,-755,0,1717328083,12774.34112464,128.76145245000225,54377.00066328 2024-06-02,11:34:45.000,154,11099354,-795,0,1717328084,12774.233343679989,128.76145245000225,54376.97970192 2024-06-02,11:34:46.000,154,11099323,-795,0,1717328085,12774.3815425,128.69096115000139,54377.09149584 2024-06-02,11:34:47.000,154,11099312,-795,0,1717328086,12774.46237822,128.66276463000395,54377.24521248 2024-06-02,11:34:48.000,154,11099385,-795,0,1717328087,12774.509532389995,128.62751897999988,54377.26617384 2024-06-02,11:34:49.000,154,11099304,-795,0,1717328088,12774.469114529995,128.57112593999773,54377.09149584 2024-06-02,11:34:50.000,154,11099282,-795,0,1717328089,12774.448905599995,128.50063464000414,54377.08450872001 2024-06-02,11:34:51.000,154,11099290,-795,0,1717328090,12774.45564190999,128.52883116000157,54376.895856480005 2024-06-02,11:34:52.000,154,11099316,-795,0,1717328091,12774.53647762999,128.46538899000006,54377.20328976001 2024-06-02,11:34:53.000,154,11099359,-795,0,1717328092,12774.57689548999,128.444241600002,54377.217264 2024-06-02,11:34:54.000,154,11099367,-795,0,1717328093,12774.590368109995,128.41604508000455,54377.15437992001 2024-06-02,11:34:55.000,154,11099309,-795,0,1717328094,12774.63752227999,128.40194681999856,54377.27316096001 2024-06-02,11:34:56.000,154,11099299,-795,0,1717328095,12774.650994899996,128.444241600002,54377.39194200001 2024-06-02,11:34:57.000,154,11099326,-795,0,1717328096,12774.691412759996,128.41604508000455,54377.350019280006 2024-06-02,11:34:58.000,154,11099345,-795,0,1717328097,12774.691412759996,128.40194681999856,54377.33604504 2024-06-02,11:35:09.000,154,11099356,-795,0,1717328108,12774.826138960001,128.45129073000135,54377.48277456 2024-06-02,11:35:10.000,154,11099375,-795,0,1717328109,12774.792457409996,128.43719247000263,54377.36399352 2024-06-02,11:35:11.000,154,11099331,-795,0,1717328110,12774.873293129996,128.46538899000006,54377.58758136001 2024-06-02,11:35:12.000,154,11099378,-795,0,1717328111,12774.846347890001,128.45129073000135,54377.48277456 2024-06-02,11:35:13.000,154,11099320,-795,0,1717328112,12774.960865159992,128.46538899000006,54377.6015556 2024-06-02,11:35:14.000,154,11099370,-795,0,1717328113,12774.967601470002,128.43719247000263,54377.664439680004 2024-06-02,11:35:15.000,154,11099413,-795,0,1717328114,12775.008019330002,128.48653637999814,54377.6015556 2024-06-02,11:35:16.000,154,11099348,-795,0,1717328115,12774.839611579991,128.46538899000006,54377.43386472 2024-06-02,11:35:17.000,154,11099355,-795,0,1717328116,12774.859820509992,128.50063464000414,54377.55264576 2024-06-02,11:35:18.000,154,11099330,-795,0,1717328117,12775.034964569997,128.47948724999878,54377.71334952 2024-06-02,11:35:19.000,154,11099365,-795,0,1717328118,12775.095591359997,128.5076837700035,54377.69937528 2024-06-02,11:35:20.000,154,11099349,-795,0,1717328119,12775.041700879992,128.50063464000414,54377.685401040006 2024-06-02,11:35:21.000,154,11099336,-795,0,1717328120,12775.034964569997,128.52883116000157,54377.615529840004 2024-06-02,11:35:22.000,154,11099300,-795,0,1717328121,12775.034964569997,128.50063464000414,54377.6015556 2024-06-02,11:35:23.000,154,11099382,-795,0,1717328122,12775.068646120002,128.52883116000157,54377.62950408001 2024-06-02,11:35:24.000,154,11099363,-795,0,1717328123,12775.061909809992,128.51473290000285,54377.566620000005 2024-06-02,11:35:25.000,154,11099370,-795,0,1717328124,12775.068646120002,128.53588029000093,54377.46181320001 2024-06-02,11:35:26.000,154,11099381,-795,0,1717328125,12775.109063980002,128.50063464000414,54377.615529840004 2024-06-02,11:35:27.000,154,11099366,-795,0,1717328126,12775.203372319993,128.50063464000414,54377.664439680004 2024-06-02,11:35:28.000,154,11099379,-795,0,1717328127,12775.257262799998,128.46538899000006,54377.55264576 2024-06-02,11:35:29.000,154,11099323,-795,0,1717328128,12775.203372319993,128.52883116000157,54377.44085184001 2024-06-02,11:35:30.000,154,11099374,-795,0,1717328129,12775.270735419988,128.46538899000006,54377.3570064 2024-06-02,11:35:31.000,154,11099350,-795,0,1717328130,12775.277471729998,128.48653637999814,54377.38495488 2024-06-02,11:35:32.000,154,11099328,-795,0,1717328131,12775.398725309999,128.4583398600007,54377.496748800004 2024-06-02,11:35:33.000,154,11099389,-795,0,1717328132,12775.405461619994,128.46538899000006,54377.48976168001 2024-06-02,11:35:34.000,154,11099403,-795,0,1717328133,12775.311153279989,128.444241600002,54377.18931552 2024-06-02,11:35:35.000,154,11099368,-795,0,1717328134,12775.398725309999,128.4583398600007,54377.468800320006 2024-06-02,11:35:36.000,154,11099341,-795,0,1717328135,12775.439143169999,128.4583398600007,54377.53867152001 2024-06-02,11:35:37.000,154,11099343,-795,0,1717328136,12775.432406859989,128.46538899000006,54377.43386472 2024-06-02,11:35:38.000,154,11099359,-795,0,1717328137,12775.47282471999,128.48653637999814,54377.43386472 2024-06-02,11:35:49.000,154,11099367,-795,0,1717328148,12775.63449615999,128.6416172399986,54377.25918672 2024-06-02,11:35:50.000,154,11099375,-795,0,1717328149,12775.62102354,128.6063715900018,54377.21027688 2024-06-02,11:35:51.000,154,11099341,-795,0,1717328150,12775.59407829999,128.62046985000052,54377.10547008001 2024-06-02,11:35:52.000,154,11099383,-795,0,1717328151,12775.69512294999,128.6416172399986,54377.25918672 2024-06-02,11:35:53.000,154,11099375,-795,0,1717328152,12775.647968779995,128.6557155000046,54377.20328976001 2024-06-02,11:35:54.000,154,11099324,-795,0,1717328153,12775.627759849995,128.59932246000244,54377.014637520006 2024-06-02,11:35:55.000,154,11099372,-795,0,1717328154,12775.70185926,128.66276463000395,54377.18931552 2024-06-02,11:35:56.000,154,11099364,-795,0,1717328155,12775.67491401999,128.62751897999988,54377.19630264 2024-06-02,11:35:57.000,154,11099322,-795,0,1717328156,12775.6614414,128.64866636999795,54377.11944432 2024-06-02,11:35:58.000,154,11099400,-795,0,1717328157,12775.708595569995,128.61342072000116,54377.20328976001 2024-06-02,11:35:59.000,154,11099389,-795,0,1717328158,12775.69512294999,128.62751897999988,54377.16835416 2024-06-02,11:36:00.000,154,11099367,-795,0,1717328159,12775.72206819,128.62046985000052,54377.161367040004 2024-06-02,11:36:01.000,154,11099307,-795,0,1717328160,12775.668177709995,128.59932246000244,54377.1473928 2024-06-02,11:36:02.000,154,11099387,-795,0,1717328161,12775.627759849995,128.6063715900018,54377.00066328 2024-06-02,11:36:03.000,154,11099330,-795,0,1717328162,12775.60081461,128.59932246000244,54377.00066328 2024-06-02,11:36:04.000,154,11099359,-795,0,1717328163,12775.627759849995,128.59932246000244,54377.014637520006 2024-06-02,11:36:05.000,154,11099360,-795,0,1717328164,12775.607550919995,128.6063715900018,54377.063547360005 2024-06-02,11:36:06.000,154,11099319,-795,0,1717328165,12775.59407829999,128.52883116000157,54376.93777920001 2024-06-02,11:36:07.000,154,11099371,-795,0,1717328166,12775.58060568,128.58522420000372,54376.92380496 2024-06-02,11:36:08.000,154,11099355,-795,0,1717328167,12775.567133059994,128.57817507000436,54376.81201104 2024-06-02,11:36:09.000,154,11099337,-795,0,1717328168,12775.60081461,128.51473290000285,54376.92380496 2024-06-02,11:36:10.000,154,11099333,-795,0,1717328169,12775.60081461,128.53588029000093,54376.75611408 2024-06-02,11:36:11.000,154,11099336,-795,0,1717328170,12775.546924129994,128.49358551000478,54376.7631012 2024-06-02,11:36:12.000,154,11099374,-795,0,1717328171,12775.54018782,128.47243811999942,54376.71419136 2024-06-02,11:36:13.000,154,11099334,-795,0,1717328172,12775.526715199994,128.52883116000157,54376.728165600005 2024-06-02,11:36:14.000,154,11099368,-795,0,1717328173,12775.526715199994,128.52883116000157,54376.62335880001 2024-06-02,11:36:15.000,154,11099338,-795,0,1717328174,12775.519978889999,128.50063464000414,54376.61637168 2024-06-02,11:36:16.000,154,11099322,-795,0,1717328175,12775.587341989994,128.5076837700035,54376.72117848001 2024-06-02,11:36:17.000,154,11099349,-795,0,1717328176,12775.56039675,128.52883116000157,54376.61637168 2024-06-02,11:36:18.000,154,11099306,-795,0,1717328177,12775.55366043999,128.54997854999965,54376.57444896 2024-06-02,11:36:19.000,154,11099370,-795,0,1717328178,12775.479561029999,128.5217820300022,54376.28797704001 2024-06-02,11:36:20.000,154,11099326,-795,0,1717328179,12775.55366043999,128.57112593999773,54376.4486808 2024-06-02,11:36:21.000,154,11099352,-795,0,1717328180,12775.546924129994,128.61342072000116,54376.53951336 2024-06-02,11:36:22.000,154,11099375,-795,0,1717328181,12775.56039675,128.6416172399986,54376.57444896 2024-06-02,11:36:23.000,154,11099335,-795,0,1717328182,12775.567133059994,128.66276463000395,54376.54650048 2024-06-02,11:36:24.000,154,11099328,-795,0,1717328183,12775.479561029999,128.68391202000203,54376.294964160006 2024-06-02,11:36:25.000,154,11099317,-795,0,1717328184,12775.506506269994,128.68391202000203,54376.392783840005 2024-06-02,11:36:26.000,154,11099332,-795,0,1717328185,12775.506506269994,128.74735419000353,54376.39977096 2024-06-02,11:36:27.000,154,11099379,-795,0,1717328186,12775.466088409994,128.7685015800016,54376.42771944 2024-06-02,11:36:28.000,154,11099380,-795,0,1717328187,12775.439143169999,128.888336789998,54376.26002856 2024-06-02,11:36:29.000,154,11099335,-795,0,1717328188,12775.418934239999,128.89538592000463,54376.32989976 2024-06-02,11:36:30.000,154,11099317,-795,0,1717328189,12775.466088409994,128.9517789599995,54376.38579672001 2024-06-02,11:36:31.000,154,11099366,-795,0,1717328190,12775.439143169999,129.0011228700023,54376.32989976 2024-06-02,11:36:32.000,154,11099342,-795,0,1717328191,12775.479561029999,129.0504667799978,54376.49759064 2024-06-02,11:36:33.000,154,11099354,-795,0,1717328192,12775.445879479994,129.0504667799978,54376.48361640001 2024-06-02,11:36:34.000,154,11099357,-795,0,1717328193,12775.391988999989,129.09276156000124,54376.31592552001 2024-06-02,11:36:35.000,154,11099367,-795,0,1717328194,12775.365043759994,129.12095807999867,54376.28098992 2024-06-02,11:36:36.000,154,11099415,-795,0,1717328195,12775.297680659998,129.15620373000274,54376.28098992 2024-06-02,11:36:37.000,154,11099387,-795,0,1717328196,12775.257262799998,129.15620373000274,54376.35086112 2024-06-02,11:36:38.000,154,11099350,-795,0,1717328197,12775.290944349988,129.1984985099989,54376.392783840005 2024-06-02,11:36:39.000,154,11099385,-795,0,1717328198,12775.257262799998,129.21964590000425,54376.441693680004 2024-06-02,11:36:40.000,154,11099405,-795,0,1717328199,12775.257262799998,129.2266950300036,54376.35784824 2024-06-02,11:36:41.000,154,11099342,-795,0,1717328200,12775.136009219998,129.23374416000297,54376.26002856 2024-06-02,11:36:42.000,154,11099364,-795,0,1717328201,12775.136009219998,129.28308806999848,54376.16220888 2024-06-02,11:36:43.000,154,11099370,-795,0,1717328202,12775.142745529993,129.24079329000233,54376.19015736 2024-06-02,11:36:44.000,154,11099372,-795,0,1717328203,12775.183163389993,129.30423546000384,54376.26002856 2024-06-02,11:36:45.000,154,11099346,-795,0,1717328204,12775.162954459993,129.32538285000192,54376.33688688001 2024-06-02,11:36:46.000,154,11099374,-795,0,1717328205,12775.048437190002,129.38882502000342,54376.16919600001 2024-06-02,11:36:47.000,154,11099320,-795,0,1717328206,12774.987810400002,129.3747267600047,54376.057402080005 2024-06-02,11:36:48.000,154,11099371,-795,0,1717328207,12775.102327669993,129.3747267600047,54376.3788096 2024-06-02,11:36:49.000,154,11099398,-795,0,1717328208,12775.048437190002,129.35357936999935,54376.24605432001 2024-06-02,11:36:50.000,154,11099361,-795,0,1717328209,12774.987810400002,129.39587415000278,54376.14124752 2024-06-02,11:36:51.000,154,11099323,-795,0,1717328210,12774.987810400002,129.38177589000406,54376.11329904 2024-06-02,11:36:52.000,154,11099367,-795,0,1717328211,12774.987810400002,129.4452180599983,54376.19015736 2024-06-02,11:36:53.000,154,11099345,-795,0,1717328212,12774.967601470002,129.4593163200043,54376.2041316 2024-06-02,11:36:54.000,154,11099361,-795,0,1717328213,12774.906974680001,129.4593163200043,54376.0643892 2024-06-02,11:36:55.000,154,11099387,-795,0,1717328214,12774.866556820001,129.48046371000237,54376.12028616001 2024-06-02,11:36:56.000,154,11099344,-795,0,1717328215,12774.893502059997,129.55095501000324,54376.24605432001 2024-06-02,11:36:57.000,154,11099377,-795,0,1717328216,12774.913710989997,129.58620066000003,54376.21111872 2024-06-02,11:36:58.000,154,11099302,-795,0,1717328217,12774.866556820001,129.6073480499981,54376.19015736 2024-06-02,11:36:59.000,154,11099344,-795,0,1717328218,12774.832875269996,129.5932497899994,54376.19015736 2024-06-02,11:37:00.000,154,11099376,-795,0,1717328219,12774.738566929991,129.64259370000218,54376.0643892 2024-06-02,11:37:01.000,154,11099345,-795,0,1717328220,12774.61731334999,129.5932497899994,54375.97355664 2024-06-02,11:37:02.000,154,11099342,-795,0,1717328221,12774.778984789991,129.64964283000154,54376.28797704001 2024-06-02,11:37:03.000,154,11099369,-795,0,1717328222,12774.778984789991,129.66374109000026,54376.294964160006 2024-06-02,11:37:04.000,154,11099385,-795,0,1717328223,12774.76551217,129.7201341300024,54376.33688688001 2024-06-02,11:37:05.000,154,11099328,-795,0,1717328224,12774.74530324,129.76242890999856,54376.24605432001 2024-06-02,11:37:06.000,154,11099329,-795,0,1717328225,12774.66446752,129.77652717000456,54376.09932480001 2024-06-02,11:37:07.000,154,11099357,-795,0,1717328226,12774.731830619996,129.77652717000456,54376.176183120006 2024-06-02,11:37:08.000,154,11099382,-795,0,1717328227,12774.731830619996,129.83292020999943,54376.26002856 2024-06-02,11:37:09.000,154,11099347,-795,0,1717328228,12774.711621689996,129.84701846999815,54376.28098992 2024-06-02,11:37:10.000,154,11099361,-795,0,1717328229,12774.650994899996,129.84701846999815,54376.26002856 2024-06-02,11:37:11.000,154,11099378,-795,0,1717328230,12774.650994899996,129.87521499000286,54376.274002800004 2024-06-02,11:37:12.000,154,11099399,-795,0,1717328231,12774.70488538,129.92455889999837,54376.392783840005 2024-06-02,11:37:13.000,154,11099348,-795,0,1717328232,12774.738566929991,129.9527554200031,54376.40675808 2024-06-02,11:37:14.000,154,11099373,-795,0,1717328233,12774.62404966,129.94570629000373,54376.28098992 2024-06-02,11:37:15.000,154,11099323,-795,0,1717328234,12774.610577039995,130.0020993299986,54376.2041316 2024-06-02,11:37:16.000,154,11099328,-795,0,1717328235,12774.55668655999,130.00914845999796,54376.14124752 2024-06-02,11:37:17.000,154,11099387,-795,0,1717328236,12774.60384073,130.0302958500033,54376.37182248 2024-06-02,11:37:18.000,154,11099368,-795,0,1717328237,12774.61731334999,130.07259062999947,54376.462655040006 2024-06-02,11:37:19.000,154,11099371,-795,0,1717328238,12774.57689548999,130.05849237000075,54376.392783840005 2024-06-02,11:37:20.000,154,11099337,-795,0,1717328239,12774.51626869999,130.14308193000033,54376.31592552001 2024-06-02,11:37:21.000,154,11099361,-795,0,1717328240,12774.45564190999,130.1642293199984,54376.14823464001 2024-06-02,11:37:22.000,154,11099273,-795,0,1717328241,12774.428696669995,130.10783628000354,54376.19015736 2024-06-02,11:37:23.000,154,11099294,-795,0,1717328242,12774.41522404999,130.14308193000033,54376.26701568001 2024-06-02,11:37:24.000,154,11099338,-795,0,1717328243,12774.388278809995,130.15718018999905,54376.24605432001 2024-06-02,11:37:25.000,154,11099390,-795,0,1717328244,12774.267025229994,130.10783628000354,54376.09233768 2024-06-02,11:37:26.000,154,11099330,-795,0,1717328245,12774.32091571,130.18537671000377,54376.11329904 2024-06-02,11:37:27.000,154,11099363,-795,0,1717328246,12774.32091571,130.19947497000248,54376.3089384 2024-06-02,11:37:28.000,154,11099377,-795,0,1717328247,12774.29397046999,130.17127844999777,54376.30195128 2024-06-02,11:37:29.000,154,11099280,-795,0,1717328248,12774.199662129999,130.15718018999905,54376.19714448001 2024-06-02,11:37:30.000,154,11099362,-795,0,1717328249,12774.132299029989,130.22767148999992,54376.106311920004 2024-06-02,11:37:31.000,154,11099346,-795,0,1717328250,12774.112090099989,130.19947497000248,54376.1342604 2024-06-02,11:37:32.000,154,11099338,-795,0,1717328251,12774.118826409998,130.19242584000312,54376.21111872 2024-06-02,11:37:33.000,154,11099367,-795,0,1717328252,12774.078408549998,130.23472061999928,54376.19015736 2024-06-02,11:37:34.000,154,11099358,-795,0,1717328253,12774.011045449988,130.24176974999864,54376.12028616001 2024-06-02,11:37:35.000,154,11099373,-795,0,1717328254,12773.990836520003,130.1783275800044,54376.07137632 2024-06-02,11:37:36.000,154,11099356,-795,0,1717328255,12774.004309139993,130.20652410000184,54376.19015736 2024-06-02,11:37:37.000,154,11099307,-795,0,1717328256,12773.957154969998,130.18537671000377,54376.16919600001 2024-06-02,11:37:38.000,154,11099392,-795,0,1717328257,12773.916737109997,130.18537671000377,54376.0643892 2024-06-02,11:37:39.000,154,11099318,-795,0,1717328258,12773.856110319997,130.19242584000312,54376.09233768 2024-06-02,11:37:40.000,154,11099376,-795,0,1717328259,12773.768538290002,130.1783275800044,54375.889711200005 2024-06-02,11:37:41.000,154,11099341,-795,0,1717328260,12773.768538290002,130.17127844999777,54375.994518 2024-06-02,11:37:42.000,154,11099355,-795,0,1717328261,12773.842637699992,130.18537671000377,54376.14124752 2024-06-02,11:37:43.000,154,11099355,-795,0,1717328262,12773.869582940002,130.12898367000162,54376.12028616001 2024-06-02,11:37:44.000,154,11099349,-795,0,1717328263,12773.788747220002,130.1148854100029,54376.09233768 2024-06-02,11:37:45.000,154,11099305,-795,0,1717328264,12773.707911500002,130.1148854100029,54375.87573696 2024-06-02,11:37:46.000,154,11099316,-795,0,1717328265,12773.775274599997,130.07963975999883,54376.00150512001 2024-06-02,11:37:47.000,154,11099340,-795,0,1717328266,12773.835901389997,130.07963975999883,54376.09233768 2024-06-02,11:37:48.000,154,11099304,-795,0,1717328267,12773.842637699992,130.0514432400014,54375.86176272001 2024-06-02,11:37:59.000,154,11099326,-795,0,1717328278,12774.165980579994,130.1642293199984,54376.24605432001 2024-06-02,11:38:00.000,154,11099350,-795,0,1717328279,12774.206398439994,130.13603280000098,54376.2041316 2024-06-02,11:38:01.000,154,11099329,-795,0,1717328280,12774.192925819989,130.1501310599997,54376.057402080005 2024-06-02,11:38:02.000,154,11099307,-795,0,1717328281,12774.179453199999,130.1501310599997,54376.03644072 2024-06-02,11:38:03.000,154,11099374,-795,0,1717328282,12774.226607369994,130.1148854100029,54376.16220888 2024-06-02,11:38:04.000,154,11099365,-795,0,1717328283,12774.139035339998,130.1148854100029,54375.98054376001 2024-06-02,11:38:05.000,154,11099410,-795,0,1717328284,12774.213134749989,130.07963975999883,54376.19714448001 2024-06-02,11:38:06.000,154,11099364,-795,0,1717328285,12774.192925819989,130.0514432400014,54376.08535056 2024-06-02,11:38:07.000,154,11099363,-795,0,1717328286,12774.226607369994,130.0514432400014,54376.16919600001 2024-06-02,11:38:08.000,154,11099345,-795,0,1717328287,12774.29397046999,130.0514432400014,54376.18317024 2024-06-02,11:38:19.000,154,11099352,-795,0,1717328298,12774.058199619998,129.83292020999943,54375.91067256001 2024-06-02,11:38:20.000,154,11099335,-795,0,1717328299,12774.004309139993,129.79767456000263,54375.840801360006 2024-06-02,11:38:21.000,154,11099352,-795,0,1717328300,12773.930209730002,129.79062543000327,54375.770930160004 2024-06-02,11:38:22.000,154,11099356,-795,0,1717328301,12773.997572829998,129.7553797799992,54375.79887864 2024-06-02,11:38:23.000,154,11099336,-795,0,1717328302,12774.071672239988,129.76947803999792,54375.96656952 2024-06-02,11:38:24.000,154,11099355,-795,0,1717328303,12774.064935929993,129.73423239000113,54375.93163392001 2024-06-02,11:38:25.000,154,11099345,-795,0,1717328304,12774.058199619998,129.71308500000305,54375.9246468 2024-06-02,11:38:26.000,154,11099350,-795,0,1717328305,12773.963891279993,129.66374109000026,54375.673110480006 2024-06-02,11:38:27.000,154,11099349,-795,0,1717328306,12774.024518069993,129.6566919600009,54375.73599456 2024-06-02,11:38:28.000,154,11099319,-795,0,1717328307,12774.064935929993,129.61439718000474,54375.74298168001 2024-06-02,11:38:29.000,154,11099362,-795,0,1717328308,12774.051463309988,129.61439718000474,54375.86176272001 2024-06-02,11:38:30.000,154,11099356,-795,0,1717328309,12774.037990689998,129.58620066000003,54375.81285288001 2024-06-02,11:38:31.000,154,11099326,-795,0,1717328310,12774.004309139993,129.58620066000003,54375.73599456 2024-06-02,11:38:32.000,154,11099337,-795,0,1717328311,12774.058199619998,129.60029891999875,54375.78490440001 2024-06-02,11:38:33.000,154,11099315,-795,0,1717328312,12774.051463309988,129.60029891999875,54375.79887864 2024-06-02,11:38:34.000,154,11099373,-795,0,1717328313,12773.950418660002,129.58620066000003,54375.68708472 2024-06-02,11:38:35.000,154,11099343,-795,0,1717328314,12773.963891279993,129.5580041400026,54375.61721352001 2024-06-02,11:38:36.000,154,11099282,-795,0,1717328315,12773.963891279993,129.5721024000013,54375.554329440005 2024-06-02,11:38:37.000,154,11099372,-795,0,1717328316,12774.017781759998,129.55095501000324,54375.72900744 2024-06-02,11:38:38.000,154,11099360,-795,0,1717328317,12774.044726999993,129.54390588000388,54375.74298168001 2024-06-02,11:38:39.000,154,11099313,-795,0,1717328318,12774.078408549998,129.4945619700011,54375.7499688 2024-06-02,11:38:40.000,154,11099332,-795,0,1717328319,12774.037990689998,129.58620066000003,54375.58926504 2024-06-02,11:38:41.000,154,11099342,-795,0,1717328320,12774.051463309988,129.56505327000195,54375.57529080001 2024-06-02,11:38:42.000,154,11099277,-795,0,1717328321,12774.105353789993,129.50161110000045,54375.65913624 2024-06-02,11:38:43.000,154,11099371,-795,0,1717328322,12774.098617479998,129.4945619700011,54375.770930160004 2024-06-02,11:38:44.000,154,11099348,-795,0,1717328323,12774.206398439994,129.52980761999788,54375.7499688 2024-06-02,11:38:45.000,154,11099384,-795,0,1717328324,12774.145771649994,129.48751284000173,54375.554329440005 2024-06-02,11:38:46.000,154,11099360,-795,0,1717328325,12774.165980579994,129.46636545000365,54375.69407184001 2024-06-02,11:38:47.000,154,11099367,-795,0,1717328326,12774.233343679989,129.4452180599983,54375.75695592 2024-06-02,11:38:48.000,154,11099361,-795,0,1717328327,12774.219871059999,129.473414580003,54375.722020320005 2024-06-02,11:38:49.000,154,11099284,-795,0,1717328328,12774.125562719993,129.52275848999852,54375.470484 2024-06-02,11:38:50.000,154,11099360,-795,0,1717328329,12774.206398439994,129.48046371000237,54375.56830368 2024-06-02,11:38:51.000,154,11099379,-795,0,1717328330,12774.139035339998,129.45226718999766,54375.58926504 2024-06-02,11:38:52.000,154,11099363,-795,0,1717328331,12774.219871059999,129.43111979999958,54375.5403552 2024-06-02,11:38:53.000,154,11099395,-795,0,1717328332,12774.280497849999,129.38177589000406,54375.722020320005 2024-06-02,11:38:54.000,154,11099363,-795,0,1717328333,12774.29397046999,129.35357936999935,54375.70804608 2024-06-02,11:38:55.000,154,11099329,-795,0,1717328334,12774.287234159994,129.33243198000127,54375.68708472 2024-06-02,11:38:56.000,154,11099383,-795,0,1717328335,12774.246816299994,129.28308806999848,54375.52638096001 2024-06-02,11:38:57.000,154,11099350,-795,0,1717328336,12774.280497849999,129.25489155000105,54375.61721352001 2024-06-02,11:38:58.000,154,11099400,-795,0,1717328337,12774.280497849999,129.2266950300036,54375.56830368 2024-06-02,11:39:19.000,154,11099368,-795,0,1717328358,12774.125562719993,128.59227333000308,54375.68708472 2024-06-02,11:39:20.000,154,11099347,-795,0,1717328359,12774.058199619998,128.58522420000372,54375.51240672 2024-06-02,11:39:21.000,154,11099360,-795,0,1717328360,12774.118826409998,128.56407680999837,54375.603239280004 2024-06-02,11:39:22.000,154,11099355,-795,0,1717328361,12774.139035339998,128.57112593999773,54375.603239280004 2024-06-02,11:39:23.000,154,11099359,-795,0,1717328362,12774.139035339998,128.57112593999773,54375.63118776 2024-06-02,11:39:24.000,154,11099362,-795,0,1717328363,12774.085144859993,128.56407680999837,54375.56131656 2024-06-02,11:39:25.000,154,11099373,-795,0,1717328364,12774.085144859993,128.59227333000308,54375.56830368 2024-06-02,11:39:26.000,154,11099357,-795,0,1717328365,12774.192925819989,128.57112593999773,54375.69407184001 2024-06-02,11:39:27.000,154,11099322,-795,0,1717328366,12774.165980579994,128.59932246000244,54375.70804608 2024-06-02,11:39:28.000,154,11099348,-795,0,1717328367,12774.179453199999,128.62751897999988,54375.72900744 2024-06-02,11:39:29.000,154,11099273,-795,0,1717328368,12774.118826409998,128.69096115000139,54375.64516200001 2024-06-02,11:39:30.000,154,11099341,-795,0,1717328369,12774.139035339998,128.69801028000074,54375.484458240004 2024-06-02,11:39:31.000,154,11099336,-795,0,1717328370,12774.125562719993,128.72620679999818,54375.554329440005 2024-06-02,11:39:32.000,154,11099371,-795,0,1717328371,12774.27376153999,128.74030506000418,54375.70105896 2024-06-02,11:39:33.000,154,11099357,-795,0,1717328372,12774.287234159994,128.8037472299984,54375.73599456 2024-06-02,11:39:34.000,154,11099366,-795,0,1717328373,12774.29397046999,128.82489462000376,54375.58227792 2024-06-02,11:39:35.000,154,11099358,-795,0,1717328374,12774.307443089994,128.83194375000312,54375.63817488 2024-06-02,11:39:36.000,154,11099370,-795,0,1717328375,12774.388278809995,128.87423852999927,54375.722020320005 2024-06-02,11:39:37.000,154,11099333,-795,0,1717328376,12774.35459725999,128.88128765999863,54375.673110480006 2024-06-02,11:39:38.000,154,11099359,-795,0,1717328377,12774.39501511999,128.90948418000335,54375.58227792 2024-06-02,11:39:39.000,154,11099360,-795,0,1717328378,12774.428696669995,128.92358244000206,54375.603239280004 2024-06-02,11:39:40.000,154,11099372,-795,0,1717328379,12774.35459725999,128.94472983000014,54375.40759992001 2024-06-02,11:39:41.000,154,11099375,-795,0,1717328380,12774.388278809995,128.98702461000357,54375.51240672 2024-06-02,11:39:42.000,154,11099316,-795,0,1717328381,12774.55668655999,129.0363685199991,54375.63118776 2024-06-02,11:39:43.000,154,11099342,-795,0,1717328382,12774.56342287,129.05751591000444,54375.75695592 2024-06-02,11:39:44.000,154,11099364,-795,0,1717328383,12774.549950249995,129.0998106900006,54375.70105896 2024-06-02,11:39:45.000,154,11099330,-795,0,1717328384,12774.54321394,129.12800720999803,54375.51240672 2024-06-02,11:39:46.000,154,11099333,-795,0,1717328385,12774.590368109995,129.17735112000082,54375.61721352001 2024-06-02,11:39:47.000,154,11099343,-795,0,1717328386,12774.57689548999,129.2125967700049,54375.66612336001 2024-06-02,11:39:48.000,154,11099382,-795,0,1717328387,12774.570159179995,129.2478424200017,54375.57529080001 2024-06-02,11:39:49.000,154,11099388,-795,0,1717328388,12774.630785969995,129.31833372000256,54375.624200640006 2024-06-02,11:39:50.000,154,11099345,-795,0,1717328389,12774.54321394,129.31833372000256,54375.37266432 2024-06-02,11:39:51.000,154,11099340,-795,0,1717328390,12774.630785969995,129.40292328000214,54375.51939384 2024-06-02,11:39:52.000,154,11099401,-795,0,1717328391,12774.718357999991,129.42407067000022,54375.6800976 2024-06-02,11:39:53.000,154,11099298,-795,0,1717328392,12774.69814906999,129.42407067000022,54375.68708472 2024-06-02,11:39:54.000,154,11099386,-795,0,1717328393,12774.72509431,129.42407067000022,54375.54734232001 2024-06-02,11:39:55.000,154,11099368,-795,0,1717328394,12774.752039549996,129.45226718999766,54375.58227792 2024-06-02,11:39:56.000,154,11099357,-795,0,1717328395,12774.792457409996,129.473414580003,54375.61721352001 2024-06-02,11:39:57.000,154,11099354,-795,0,1717328396,12774.826138960001,129.473414580003,54375.72900744 2024-06-02,11:39:58.000,154,11099328,-795,0,1717328397,12774.853084199996,129.48046371000237,54375.840801360006 2024-06-02,11:39:59.000,154,11099373,-795,0,1717328398,12774.873293129996,129.52275848999852,54375.83381424001 2024-06-02,11:40:00.000,154,11099374,-795,0,1717328399,12774.846347890001,129.48751284000173,54375.72900744 2024-06-02,11:40:01.000,154,11099325,-795,0,1717328400,12774.758775859991,129.4593163200043,54375.6102264 2024-06-02,11:40:02.000,154,11099361,-795,0,1717328401,12774.812666339996,129.53685675000452,54375.63118776 2024-06-02,11:40:03.000,154,11099365,-795,0,1717328402,12774.778984789991,129.5580041400026,54375.6800976 2024-06-02,11:40:04.000,154,11099361,-795,0,1717328403,12774.785721100001,129.52275848999852,54375.68708472 2024-06-02,11:40:05.000,154,11099331,-795,0,1717328404,12774.64425859,129.54390588000388,54375.40759992001 2024-06-02,11:40:06.000,154,11099356,-795,0,1717328405,12774.63752227999,129.5932497899994,54375.51939384 2024-06-02,11:40:07.000,154,11099286,-795,0,1717328406,12774.69814906999,129.61439718000474,54375.6800976 2024-06-02,11:40:08.000,154,11099365,-795,0,1717328407,12774.68467645,129.61439718000474,54375.63817488 2024-06-02,11:40:09.000,154,11099353,-795,0,1717328408,12774.56342287,129.63554457000282,54375.53336808 2024-06-02,11:40:10.000,154,11099349,-795,0,1717328409,12774.57689548999,129.64964283000154,54375.42157416 2024-06-02,11:40:11.000,154,11099325,-795,0,1717328410,12774.42196036,129.6073480499981,54375.170037840006 2024-06-02,11:40:12.000,154,11099381,-795,0,1717328411,12774.59710441999,129.67079021999962,54375.42856128001 2024-06-02,11:40:13.000,154,11099361,-795,0,1717328412,12774.62404966,129.64259370000218,54375.554329440005 2024-06-02,11:40:14.000,154,11099355,-795,0,1717328413,12774.610577039995,129.67079021999962,54375.58227792 2024-06-02,11:40:15.000,154,11099353,-795,0,1717328414,12774.489323459995,129.58620066000003,54375.21196056001 2024-06-02,11:40:16.000,154,11099326,-795,0,1717328415,12774.5836318,129.6214463100041,54375.435548400004 2024-06-02,11:40:17.000,154,11099348,-795,0,1717328416,12774.62404966,129.5721024000013,54375.49144536 2024-06-02,11:40:18.000,154,11099346,-795,0,1717328417,12774.55668655999,129.5580041400026,54375.470484 2024-06-02,11:40:19.000,154,11099344,-795,0,1717328418,12774.57689548999,129.56505327000195,54375.44952264001 2024-06-02,11:40:20.000,154,11099350,-795,0,1717328419,12774.51626869999,129.55095501000324,54375.34471584 2024-06-02,11:40:21.000,154,11099357,-795,0,1717328420,12774.570159179995,129.48751284000173,54375.33074160001 2024-06-02,11:40:22.000,154,11099371,-795,0,1717328421,12774.590368109995,129.48751284000173,54375.49144536 2024-06-02,11:40:23.000,154,11099335,-795,0,1717328422,12774.57689548999,129.42407067000022,54375.484458240004 2024-06-02,11:40:24.000,154,11099343,-795,0,1717328423,12774.5836318,129.4099724100015,54375.456509760006 2024-06-02,11:40:25.000,154,11099336,-795,0,1717328424,12774.469114529995,129.35357936999935,54375.24689616 2024-06-02,11:40:26.000,154,11099340,-795,0,1717328425,12774.47585083999,129.32538285000192,54375.34471584 2024-06-02,11:40:27.000,154,11099363,-795,0,1717328426,12774.549950249995,129.3112845900032,54375.386638560005 2024-06-02,11:40:28.000,154,11099300,-795,0,1717328427,12774.51626869999,129.29718633000448,54375.37965144001 2024-06-02,11:40:29.000,154,11099332,-795,0,1717328428,12774.48258715,129.29013719999784,54375.39362568 2024-06-02,11:40:30.000,154,11099341,-795,0,1717328429,12774.45564190999,129.27603893999913,54375.30279312 2024-06-02,11:40:31.000,154,11099341,-795,0,1717328430,12774.47585083999,129.18440025000018,54375.19798632 2024-06-02,11:40:32.000,154,11099308,-795,0,1717328431,12774.52300501,129.19144937999954,54375.4006128 2024-06-02,11:40:33.000,154,11099397,-795,0,1717328432,12774.53647762999,129.15620373000274,54375.3656772 2024-06-02,11:40:34.000,154,11099332,-795,0,1717328433,12774.428696669995,129.1632528600021,54375.18401208 2024-06-02,11:40:35.000,154,11099337,-795,0,1717328434,12774.42196036,129.12095807999867,54375.13510224 2024-06-02,11:40:36.000,154,11099344,-795,0,1717328435,12774.41522404999,129.0998106900006,54375.121128000006 2024-06-02,11:40:37.000,154,11099354,-795,0,1717328436,12774.428696669995,129.0645650400038,54375.33074160001 2024-06-02,11:40:38.000,154,11099373,-795,0,1717328437,12774.47585083999,129.0363685199991,54375.42856128001 2024-06-02,11:40:39.000,154,11099379,-795,0,1717328438,12774.47585083999,128.99407374000293,54375.49843248001 2024-06-02,11:40:40.000,154,11099356,-795,0,1717328439,12774.33438832999,129.0011228700023,54375.23292192 2024-06-02,11:40:41.000,154,11099328,-795,0,1717328440,12774.39501511999,128.9799754800042,54375.435548400004 2024-06-02,11:40:42.000,154,11099384,-795,0,1717328441,12774.347860949994,129.00817200000165,54375.386638560005 2024-06-02,11:40:43.000,154,11099371,-795,0,1717328442,12774.35459725999,128.9799754800042,54375.435548400004 2024-06-02,11:40:44.000,154,11099355,-795,0,1717328443,12774.219871059999,128.95882808999886,54375.30279312 2024-06-02,11:40:45.000,154,11099337,-795,0,1717328444,12774.213134749989,128.902435050004,54375.30279312 2024-06-02,11:40:46.000,154,11099382,-795,0,1717328445,12774.260288919999,128.93063157000142,54375.435548400004 2024-06-02,11:40:47.000,154,11099364,-795,0,1717328446,12774.260288919999,128.93063157000142,54375.470484 2024-06-02,11:40:48.000,154,11099344,-795,0,1717328447,12774.159244269998,128.88128765999863,54375.35170296 2024-06-02,11:40:49.000,154,11099333,-795,0,1717328448,12774.132299029989,128.8530911400012,54375.34471584 2024-06-02,11:40:50.000,154,11099346,-795,0,1717328449,12774.098617479998,128.8037472299984,54375.19099920001 2024-06-02,11:40:51.000,154,11099251,-795,0,1717328450,12773.963891279993,128.82489462000376,54375.09317952001 2024-06-02,11:40:52.000,154,11099384,-795,0,1717328451,12774.058199619998,128.7896489699997,54375.27484464 2024-06-02,11:40:53.000,154,11099330,-795,0,1717328452,12774.085144859993,128.76145245000225,54375.34471584 2024-06-02,11:40:54.000,154,11099373,-795,0,1717328453,12773.997572829998,128.7685015800016,54375.21196056001 2024-06-02,11:40:55.000,154,11099332,-795,0,1717328454,12773.943682349993,128.7544033200029,54375.21196056001 2024-06-02,11:40:56.000,154,11099383,-795,0,1717328455,12773.997572829998,128.73325593000482,54375.27484464 2024-06-02,11:40:57.000,154,11099306,-795,0,1717328456,12774.004309139993,128.71210853999946,54375.34471584 2024-06-02,11:40:58.000,154,11099358,-795,0,1717328457,12773.943682349993,128.74030506000418,54375.37266432 2024-06-02,11:40:59.000,154,11099359,-795,0,1717328458,12773.889791870002,128.69801028000074,54375.30978024001 2024-06-02,11:41:00.000,154,11099349,-795,0,1717328459,12773.835901389997,128.6557155000046,54375.121128000006 2024-06-02,11:41:01.000,154,11099357,-795,0,1717328460,12773.849374010002,128.69801028000074,54375.18401208 2024-06-02,11:41:02.000,154,11099343,-795,0,1717328461,12773.977363899998,128.67686289000267,54375.37965144001 2024-06-02,11:41:03.000,154,11099349,-795,0,1717328462,12773.936946039998,128.69096115000139,54375.30279312 2024-06-02,11:41:04.000,154,11099337,-795,0,1717328463,12773.930209730002,128.69096115000139,54375.33074160001 2024-06-02,11:41:05.000,154,11099364,-795,0,1717328464,12773.883055559992,128.66276463000395,54375.16305072001 2024-06-02,11:41:06.000,154,11099275,-795,0,1717328465,12773.896528179997,128.69096115000139,54375.0861924 2024-06-02,11:41:07.000,154,11099333,-795,0,1717328466,12773.977363899998,128.67686289000267,54375.3656772 2024-06-02,11:41:08.000,154,11099378,-795,0,1717328467,12774.011045449988,128.74030506000418,54375.34471584 2024-06-02,11:41:09.000,154,11099331,-795,0,1717328468,12774.004309139993,128.7544033200029,54375.37965144001 2024-06-02,11:41:10.000,154,11099313,-795,0,1717328469,12773.963891279993,128.77555071000097,54375.337728720006 2024-06-02,11:41:11.000,154,11099342,-795,0,1717328470,12774.011045449988,128.82489462000376,54375.37266432 2024-06-02,11:41:12.000,154,11099358,-795,0,1717328471,12774.064935929993,128.902435050004,54375.435548400004 2024-06-02,11:41:13.000,154,11099306,-795,0,1717328472,12774.051463309988,128.96587721999822,54375.435548400004 2024-06-02,11:41:14.000,154,11099333,-795,0,1717328473,12773.997572829998,129.0363685199991,54375.30978024001 2024-06-02,11:41:15.000,154,11099389,-795,0,1717328474,12773.990836520003,129.09276156000124,54375.25388328 2024-06-02,11:41:16.000,154,11099308,-795,0,1717328475,12773.977363899998,129.20554763999826,54375.23990904001 2024-06-02,11:41:17.000,154,11099337,-795,0,1717328476,12774.011045449988,129.29013719999784,54375.42157416 2024-06-02,11:41:18.000,154,11099355,-795,0,1717328477,12774.078408549998,129.43111979999958,54375.47747112001 2024-06-02,11:41:19.000,154,11099362,-795,0,1717328478,12774.058199619998,129.4945619700011,54375.484458240004 2024-06-02,11:41:20.000,154,11099355,-795,0,1717328479,12774.037990689998,129.61439718000474,54375.52638096001 2024-06-02,11:41:21.000,154,11099349,-795,0,1717328480,12774.004309139993,129.73423239000113,54375.33074160001 2024-06-02,11:41:22.000,154,11099307,-795,0,1717328481,12773.990836520003,129.73423239000113,54375.4006128 2024-06-02,11:41:23.000,154,11099363,-795,0,1717328482,12774.031254379988,129.8188219500007,54375.53336808 2024-06-02,11:41:24.000,154,11099391,-795,0,1717328483,12774.064935929993,129.88226412000222,54375.456509760006 2024-06-02,11:41:25.000,154,11099362,-795,0,1717328484,12774.071672239988,129.97390281000116,54375.56131656 2024-06-02,11:41:26.000,154,11099348,-795,0,1717328485,12774.064935929993,130.02324672000395,54375.57529080001 2024-06-02,11:41:27.000,154,11099339,-795,0,1717328486,12774.071672239988,130.0655415000001,54375.56830368 2024-06-02,11:41:28.000,154,11099380,-795,0,1717328487,12774.125562719993,130.15718018999905,54375.73599456 2024-06-02,11:41:39.000,154,11099386,-795,0,1717328498,12773.963891279993,130.58012799000426,54375.51240672 2024-06-02,11:41:40.000,154,11099351,-795,0,1717328499,12773.916737109997,130.55193146999954,54375.49843248001 2024-06-02,11:41:41.000,154,11099363,-795,0,1717328500,12773.856110319997,130.54488234000019,54375.41458704 2024-06-02,11:41:42.000,154,11099322,-795,0,1717328501,12773.883055559992,130.58012799000426,54375.61721352001 2024-06-02,11:41:43.000,154,11099364,-795,0,1717328502,12773.876319249997,130.53078408000147,54375.51939384 2024-06-02,11:41:44.000,154,11099364,-795,0,1717328503,12773.869582940002,130.54488234000019,54375.63817488 2024-06-02,11:41:45.000,154,11099332,-795,0,1717328504,12773.788747220002,130.5096366900034,54375.505419600006 2024-06-02,11:41:46.000,154,11099398,-795,0,1717328505,12773.795483529997,130.47439103999932,54375.505419600006 2024-06-02,11:41:47.000,154,11099338,-795,0,1717328506,12773.822428769992,130.43914539000252,54375.5403552 2024-06-02,11:41:48.000,154,11099353,-795,0,1717328507,12773.795483529997,130.4250471300038,54375.554329440005 2024-06-02,11:41:49.000,154,11099372,-795,0,1717328508,12773.734856739997,130.4109488699978,54375.53336808 2024-06-02,11:41:50.000,154,11099302,-795,0,1717328509,12773.680966259992,130.32635930999822,54375.37266432 2024-06-02,11:41:51.000,154,11099367,-795,0,1717328510,12773.654021019996,130.25586801000463,54375.35869008001 2024-06-02,11:41:52.000,154,11099330,-795,0,1717328511,12773.559712679991,130.19947497000248,54375.21196056001 2024-06-02,11:41:53.000,154,11099328,-795,0,1717328512,12773.633812089996,130.1501310599997,54375.3656772 2024-06-02,11:41:54.000,154,11099353,-795,0,1717328513,12773.640548399992,130.12898367000162,54375.47747112001 2024-06-02,11:41:55.000,154,11099374,-795,0,1717328514,12773.687702570001,130.0161975900046,54375.51939384 2024-06-02,11:41:56.000,154,11099335,-795,0,1717328515,12773.620339469991,129.95980455000245,54375.37266432 2024-06-02,11:41:57.000,154,11099352,-795,0,1717328516,12773.593394229996,129.85406760000478,54375.295806 2024-06-02,11:41:58.000,154,11099324,-795,0,1717328517,12773.714647809997,129.74833064999984,54375.51939384 2024-06-02,11:41:59.000,154,11099395,-795,0,1717328518,12773.707911500002,129.67783934999898,54375.54734232001 2024-06-02,11:42:00.000,154,11099339,-795,0,1717328519,12773.741593049992,129.6073480499981,54375.470484 2024-06-02,11:42:01.000,154,11099344,-795,0,1717328520,12773.654021019996,129.50161110000045,54375.33074160001 2024-06-02,11:42:02.000,154,11099322,-795,0,1717328521,12773.741593049992,129.4593163200043,54375.337728720006 2024-06-02,11:42:03.000,154,11099329,-795,0,1717328522,12773.620339469991,129.32538285000192,54375.267857520004 2024-06-02,11:42:04.000,154,11099362,-795,0,1717328523,12773.633812089996,129.31833372000256,54375.30279312 2024-06-02,11:42:05.000,154,11099322,-795,0,1717328524,12773.552976369996,129.27603893999913,54375.23292192 2024-06-02,11:42:06.000,154,11099357,-795,0,1717328525,12773.640548399992,129.25489155000105,54375.17702496 2024-06-02,11:42:07.000,154,11099361,-795,0,1717328526,12773.694438879997,129.15620373000274,54375.42856128001 2024-06-02,11:42:08.000,154,11099325,-795,0,1717328527,12773.694438879997,129.14915460000338,54375.41458704 2024-06-02,11:42:09.000,154,11099324,-795,0,1717328528,12773.627075780001,129.08571243000188,54375.2259348 2024-06-02,11:42:10.000,154,11099382,-795,0,1717328529,12773.573185299996,129.1139089499993,54375.18401208 2024-06-02,11:42:11.000,154,11099330,-795,0,1717328530,12773.54624006,129.07161417000316,54375.100166640004 2024-06-02,11:42:12.000,154,11099373,-795,0,1717328531,12773.559712679991,129.0645650400038,54375.20497344 2024-06-02,11:42:13.000,154,11099366,-795,0,1717328532,12773.579921609991,129.00817200000165,54375.24689616 2024-06-02,11:42:14.000,154,11099378,-795,0,1717328533,12773.613603159996,129.015221130001,54375.25388328 2024-06-02,11:42:15.000,154,11099385,-795,0,1717328534,12773.627075780001,128.99407374000293,54375.2259348 2024-06-02,11:42:16.000,154,11099306,-795,0,1717328535,12773.640548399992,129.02227026000037,54375.30978024001 2024-06-02,11:42:17.000,154,11099391,-795,0,1717328536,12773.640548399992,128.99407374000293,54375.30279312 2024-06-02,11:42:18.000,154,11099376,-795,0,1717328537,12773.586657920001,129.015221130001,54375.25388328 2024-06-02,11:42:19.000,154,11099418,-795,0,1717328538,12773.627075780001,128.99407374000293,54375.25388328 2024-06-02,11:42:20.000,154,11099364,-795,0,1717328539,12773.566448990001,129.015221130001,54375.100166640004 2024-06-02,11:42:21.000,154,11099338,-795,0,1717328540,12773.559712679991,129.02227026000037,54375.05824392 2024-06-02,11:42:22.000,154,11099370,-795,0,1717328541,12773.586657920001,129.00817200000165,54375.19099920001 2024-06-02,11:42:23.000,154,11099312,-795,0,1717328542,12773.593394229996,129.015221130001,54375.149076480004 2024-06-02,11:42:24.000,154,11099312,-795,0,1717328543,12773.539503749991,129.0504667799978,54375.149076480004 2024-06-02,11:42:25.000,154,11099349,-795,0,1717328544,12773.431722789996,129.00817200000165,54374.8416432 2024-06-02,11:42:26.000,154,11099343,-795,0,1717328545,12773.431722789996,129.0363685199991,54374.93946288 2024-06-02,11:42:27.000,154,11099321,-795,0,1717328546,12773.431722789996,129.02227026000037,54375.03728256 2024-06-02,11:42:28.000,154,11099343,-795,0,1717328547,12773.44519541,129.0504667799978,54375.0861924 2024-06-02,11:42:29.000,154,11099403,-795,0,1717328548,12773.371095999995,129.02227026000037,54374.981385600004 2024-06-02,11:42:30.000,154,11099323,-795,0,1717328549,12773.39804123999,129.0363685199991,54375.002346960006 2024-06-02,11:42:31.000,154,11099389,-795,0,1717328550,12773.35762337999,129.02931938999973,54375.002346960006 2024-06-02,11:42:32.000,154,11099386,-795,0,1717328551,12773.38456862,129.0363685199991,54375.10715376 2024-06-02,11:42:33.000,154,11099352,-795,0,1717328552,12773.33741444999,129.0011228700023,54374.99535984001 2024-06-02,11:42:34.000,154,11099359,-795,0,1717328553,12773.249842419995,129.0011228700023,54374.84863032 2024-06-02,11:42:35.000,154,11099354,-795,0,1717328554,12773.24310611,129.02931938999973,54374.80670760001 2024-06-02,11:42:36.000,154,11099304,-795,0,1717328555,12773.21616086999,129.0363685199991,54374.715875040005 2024-06-02,11:42:37.000,154,11099352,-795,0,1717328556,12773.26331504,129.02931938999973,54374.89055304 2024-06-02,11:42:38.000,154,11099386,-795,0,1717328557,12773.27678765999,128.98702461000357,54374.96741136 2024-06-02,11:42:39.000,154,11099351,-795,0,1717328558,12773.26331504,129.0363685199991,54375.002346960006 2024-06-02,11:42:40.000,154,11099379,-795,0,1717328559,12773.26331504,129.05751591000444,54374.96042424 2024-06-02,11:42:41.000,154,11099354,-795,0,1717328560,12773.23636979999,129.05751591000444,54374.73683640001 2024-06-02,11:42:42.000,154,11099343,-795,0,1717328561,12773.270051349995,129.09276156000124,54374.79972048 2024-06-02,11:42:43.000,154,11099404,-795,0,1717328562,12773.27678765999,129.14915460000338,54374.89754016 2024-06-02,11:42:44.000,154,11099376,-795,0,1717328563,12773.25657872999,129.17030199000146,54374.84863032 2024-06-02,11:42:45.000,154,11099366,-795,0,1717328564,12773.19595193999,129.19144937999954,54374.87657880001 2024-06-02,11:42:46.000,154,11099340,-795,0,1717328565,12773.20268825,129.2266950300036,54374.8416432 2024-06-02,11:42:47.000,154,11099398,-795,0,1717328566,12773.310469209995,129.2478424200017,54374.94645000001 2024-06-02,11:42:48.000,154,11099339,-795,0,1717328567,12773.330678139995,129.3112845900032,54374.932475760004 2024-06-02,11:42:49.000,154,11099316,-795,0,1717328568,12773.37783230999,129.33243198000127,54374.90452728001 2024-06-02,11:42:50.000,154,11099344,-795,0,1717328569,12773.330678139995,129.33948111000063,54374.785746240006 2024-06-02,11:42:51.000,154,11099347,-795,0,1717328570,12773.371095999995,129.43111979999958,54374.69491368 2024-06-02,11:42:52.000,154,11099357,-795,0,1717328571,12773.42498648,129.48046371000237,54374.72984928 2024-06-02,11:42:53.000,154,11099362,-675,0,1717328572,12773.34415076,129.5932497899994,54374.72984928 2024-06-02,11:42:54.000,154,11099358,-795,0,1717328573,12773.371095999995,129.64964283000154,54374.70888792001 2024-06-02,11:42:55.000,154,11099410,-795,0,1717328574,12773.44519541,129.6566919600009,54374.618055360006 2024-06-02,11:42:56.000,154,11099334,-795,0,1717328575,12773.566448990001,129.7060358700037,54374.86959168 2024-06-02,11:42:57.000,154,11099310,-795,0,1717328576,12773.552976369996,129.78357630000392,54374.75779776001 2024-06-02,11:42:58.000,154,11099333,-795,0,1717328577,12773.606866850001,129.804723690002,54374.85561744001 2024-06-02,11:42:59.000,154,11099350,-795,0,1717328578,12773.559712679991,129.87521499000286,54374.86959168 2024-06-02,11:43:00.000,154,11099342,-795,0,1717328579,12773.593394229996,129.9034115100003,54374.74382352 2024-06-02,11:43:01.000,154,11099287,-795,0,1717328580,12773.532767439996,129.93865716000437,54374.65997808001 2024-06-02,11:43:02.000,154,11099338,-795,0,1717328581,12773.701175189992,129.97390281000116,54374.90452728001 2024-06-02,11:43:03.000,154,11099377,-795,0,1717328582,12773.660757329992,130.02324672000395,54374.883565920005 2024-06-02,11:43:04.000,154,11099330,-795,0,1717328583,12773.667493640001,130.07963975999883,54374.79273336 2024-06-02,11:43:05.000,154,11099296,-795,0,1717328584,12773.633812089996,130.12898367000162,54374.86260456 2024-06-02,11:43:06.000,154,11099343,-795,0,1717328585,12773.566448990001,130.14308193000033,54374.6320296 2024-06-02,11:43:07.000,154,11099296,-795,0,1717328586,12773.593394229996,130.2135732300012,54374.72984928 2024-06-02,11:43:08.000,154,11099389,-795,0,1717328587,12773.593394229996,130.19947497000248,54374.79972048 2024-06-02,11:43:09.000,154,11099406,-795,0,1717328588,12773.573185299996,130.25586801000463,54374.86959168 2024-06-02,11:43:10.000,154,11099297,-795,0,1717328589,12773.593394229996,130.26996627000335,54374.8416432 2024-06-02,11:43:11.000,154,11099336,-635,0,1717328590,12773.539503749991,130.32635930999822,54374.813694720004 2024-06-02,11:43:12.000,154,11099364,-795,0,1717328591,12773.586657920001,130.34045757000422,54374.89754016 2024-06-02,11:43:13.000,154,11099298,-795,0,1717328592,12773.54624006,130.3616049600023,54374.834656080006 2024-06-02,11:43:14.000,154,11099367,-795,0,1717328593,12773.532767439996,130.3616049600023,54374.82068184 2024-06-02,11:43:15.000,154,11099356,-795,0,1717328594,12773.451931719996,130.36865409000166,54374.75081064 2024-06-02,11:43:16.000,154,11099332,-795,0,1717328595,12773.47887695999,130.38275235000037,54374.715875040005 2024-06-02,11:43:17.000,154,11099357,-795,0,1717328596,12773.48561327,130.3968506099991,54374.86260456 2024-06-02,11:43:18.000,154,11099323,-795,0,1717328597,12773.552976369996,130.4109488699978,54374.89055304 2024-06-02,11:43:19.000,154,11099342,-795,0,1717328598,12773.48561327,130.3968506099991,54374.90452728001 2024-06-02,11:43:20.000,154,11099383,-795,0,1717328599,12773.451931719996,130.38275235000037,54374.7019008 2024-06-02,11:43:21.000,154,11099316,-795,0,1717328600,12773.43845909999,130.4109488699978,54374.8416432 2024-06-02,11:43:22.000,154,11099342,-795,0,1717328601,12773.499085889991,130.40389973999845,54374.8416432 2024-06-02,11:43:23.000,154,11099371,-795,0,1717328602,12773.44519541,130.43209626000316,54374.91850152 2024-06-02,11:43:24.000,154,11099364,-795,0,1717328603,12773.39804123999,130.41799800000445,54374.80670760001 2024-06-02,11:43:25.000,154,11099361,-795,0,1717328604,12773.36435969,130.44619452000188,54374.75779776001 2024-06-02,11:43:26.000,154,11099359,-795,0,1717328605,12773.45866802999,130.43914539000252,54374.953437120006 2024-06-02,11:43:27.000,154,11099381,-795,0,1717328606,12773.45866802999,130.43209626000316,54374.93946288 2024-06-02,11:43:28.000,154,11099346,-795,0,1717328607,12773.431722789996,130.45324365000124,54374.883565920005 2024-06-02,11:43:29.000,154,11099308,-795,0,1717328608,12773.36435969,130.47439103999932,54374.72286216 2024-06-02,11:43:30.000,154,11099361,-795,0,1717328609,12773.40477755,130.48144016999868,54374.67395232 2024-06-02,11:43:31.000,154,11099392,-795,0,1717328610,12773.36435969,130.48848929999804,54374.77875912001 2024-06-02,11:43:32.000,154,11099373,-795,0,1717328611,12773.431722789996,130.51668582000275,54374.82068184 2024-06-02,11:43:33.000,154,11099348,-795,0,1717328612,12773.43845909999,130.58012799000426,54374.834656080006 2024-06-02,11:43:34.000,154,11099337,-795,0,1717328613,12773.43845909999,130.56602972999826,54374.82766896001 2024-06-02,11:43:35.000,154,11099352,-795,0,1717328614,12773.42498648,130.5730788600049,54374.80670760001 2024-06-02,11:43:36.000,154,11099321,-795,0,1717328615,12773.451931719996,130.61537364000105,54374.84863032 2024-06-02,11:43:37.000,154,11099369,-795,0,1717328616,12773.44519541,130.65061928999785,54374.86260456 2024-06-02,11:43:38.000,154,11099361,-795,0,1717328617,12773.499085889991,130.65766842000448,54374.834656080006 2024-06-02,11:43:39.000,154,11099391,-795,0,1717328618,12773.44519541,130.69291407000128,54374.79972048 2024-06-02,11:43:40.000,154,11099333,-795,0,1717328619,12773.350887069995,130.69291407000128,54374.597094000004 2024-06-02,11:43:41.000,154,11099418,-795,0,1717328620,12773.37783230999,130.74225798000407,54374.70888792001 2024-06-02,11:43:42.000,154,11099318,-795,0,1717328621,12773.539503749991,130.78455276000022,54374.84863032 2024-06-02,11:43:43.000,154,11099342,-795,0,1717328622,12773.566448990001,130.81274927999766,54374.86959168 2024-06-02,11:43:44.000,154,11099336,-795,0,1717328623,12773.606866850001,130.87619144999917,54374.834656080006 2024-06-02,11:43:45.000,154,11099334,-795,0,1717328624,12773.552976369996,130.84799493000173,54374.5621584 2024-06-02,11:43:46.000,154,11099297,-795,0,1717328625,12773.552976369996,130.86209319000045,54374.50626144 2024-06-02,11:43:47.000,154,11099341,-795,0,1717328626,12773.654021019996,130.93963362000068,54374.72286216 2024-06-02,11:43:48.000,154,11099328,-795,0,1717328627,12773.694438879997,130.96078100999875,54374.79273336 2024-06-02,11:43:59.000,154,11099326,-795,0,1717328638,12773.842637699992,131.46126924000419,54374.90452728001 2024-06-02,11:44:00.000,154,11099376,-795,0,1717328639,12773.869582940002,131.54585880000377,54374.89754016 2024-06-02,11:44:01.000,154,11099354,-795,0,1717328640,12773.822428769992,131.5388096700044,54374.74382352 2024-06-02,11:44:02.000,154,11099336,-795,0,1717328641,12773.822428769992,131.5740553200012,54374.764784880004 2024-06-02,11:44:03.000,154,11099342,-795,0,1717328642,12773.856110319997,131.61635010000464,54374.82068184 2024-06-02,11:44:04.000,154,11099394,-795,0,1717328643,12773.835901389997,131.63044836000336,54374.85561744001 2024-06-02,11:44:05.000,154,11099348,-795,0,1717328644,12773.734856739997,131.63749749000272,54374.75779776001 2024-06-02,11:44:06.000,154,11099360,-795,0,1717328645,12773.734856739997,131.64454662000207,54374.785746240006 2024-06-02,11:44:07.000,154,11099395,-795,0,1717328646,12773.815692459997,131.65159575000143,54375.002346960006 2024-06-02,11:44:08.000,154,11099384,-795,0,1717328647,12773.808956150002,131.67979226999887,54374.953437120006 2024-06-02,11:44:09.000,154,11099373,-795,0,1717328648,12773.741593049992,131.6727431399995,54374.84863032 2024-06-02,11:44:10.000,154,11099346,-795,0,1717328649,12773.701175189992,131.68684139999823,54374.77875912001 2024-06-02,11:44:11.000,154,11099369,-795,0,1717328650,12773.694438879997,131.6586448800008,54374.77875912001 2024-06-02,11:44:12.000,154,11099345,-795,0,1717328651,12773.808956150002,131.71503792000294,54374.94645000001 2024-06-02,11:44:13.000,154,11099371,-795,0,1717328652,12773.788747220002,131.69389053000486,54375.07221816001 2024-06-02,11:44:14.000,154,11099342,-795,0,1717328653,12773.795483529997,131.68684139999823,54374.94645000001 2024-06-02,11:44:15.000,154,11099366,-795,0,1717328654,12773.768538290002,131.69389053000486,54374.86260456 2024-06-02,11:44:16.000,154,11099370,-795,0,1717328655,12773.829165080002,131.70798879000358,54375.06523104 2024-06-02,11:44:17.000,154,11099368,-795,0,1717328656,12773.842637699992,131.6727431399995,54375.02330832001 2024-06-02,11:44:18.000,154,11099363,-795,0,1717328657,12773.795483529997,131.72913618000166,54374.96741136 2024-06-02,11:44:19.000,154,11099357,-795,0,1717328658,12773.802219839992,131.75028356999974,54375.03728256 2024-06-02,11:44:20.000,154,11099354,-795,0,1717328659,12773.680966259992,131.7573326999991,54374.84863032 2024-06-02,11:44:21.000,154,11099316,-795,0,1717328660,12773.627075780001,131.7220870500023,54374.84863032 2024-06-02,11:44:22.000,154,11099364,-795,0,1717328661,12773.768538290002,131.75028356999974,54375.07221816001 2024-06-02,11:44:23.000,154,11099359,-795,0,1717328662,12773.728120430002,131.69389053000486,54374.96741136 2024-06-02,11:44:24.000,154,11099307,-795,0,1717328663,12773.714647809997,131.71503792000294,54374.99535984001 2024-06-02,11:44:25.000,154,11099292,-795,0,1717328664,12773.606866850001,131.70798879000358,54374.932475760004 2024-06-02,11:44:26.000,154,11099373,-795,0,1717328665,12773.606866850001,131.7220870500023,54374.90452728001 2024-06-02,11:44:27.000,154,11099370,-795,0,1717328666,12773.573185299996,131.64454662000207,54374.82766896001 2024-06-02,11:44:28.000,154,11099347,-795,0,1717328667,12773.573185299996,131.609300969998,54374.74382352 2024-06-02,11:44:29.000,154,11099306,-795,0,1717328668,12773.633812089996,131.59520270999928,54374.94645000001 2024-06-02,11:44:30.000,154,11099334,-795,0,1717328669,12773.593394229996,131.5599570600025,54374.91850152 2024-06-02,11:44:31.000,154,11099332,-795,0,1717328670,12773.586657920001,131.48241663000226,54374.87657880001 2024-06-02,11:44:32.000,154,11099348,-795,0,1717328671,12773.633812089996,131.46126924000419,54375.00933408 2024-06-02,11:44:33.000,154,11099314,-795,0,1717328672,12773.606866850001,131.4119253300014,54374.98837272 2024-06-02,11:44:34.000,154,11099412,-795,0,1717328673,12773.606866850001,131.3766796800046,54374.9115144 2024-06-02,11:44:35.000,154,11099354,-795,0,1717328674,12773.54624006,131.32028664000245,54374.85561744001 2024-06-02,11:44:36.000,154,11099316,-795,0,1717328675,12773.559712679991,131.25684447000094,54374.74382352 2024-06-02,11:44:37.000,154,11099336,-795,0,1717328676,12773.573185299996,131.20750055999815,54374.953437120006 2024-06-02,11:44:38.000,154,11099324,-795,0,1717328677,12773.579921609991,131.17225491000136,54374.932475760004 2024-06-02,11:44:39.000,154,11099339,-795,0,1717328678,12773.654021019996,131.12291099999857,54374.93946288 2024-06-02,11:44:40.000,154,11099349,-795,0,1717328679,12773.606866850001,131.0665179600037,54374.85561744001 2024-06-02,11:44:41.000,154,11099301,-795,0,1717328680,12773.640548399992,131.03127230999962,54374.99535984001 2024-06-02,11:44:42.000,154,11099362,-795,0,1717328681,12773.687702570001,130.93963362000068,54374.90452728001 2024-06-02,11:44:43.000,154,11099387,-795,0,1717328682,12773.775274599997,130.8902897099979,54374.981385600004 2024-06-02,11:44:44.000,154,11099347,-795,0,1717328683,12773.694438879997,130.8691423199998,54374.86260456 2024-06-02,11:44:45.000,154,11099371,-795,0,1717328684,12773.734856739997,130.8057001499983,54374.932475760004 2024-06-02,11:44:46.000,154,11099343,-795,0,1717328685,12773.815692459997,130.7563562400028,54375.02330832001 2024-06-02,11:44:47.000,154,11099333,-795,0,1717328686,12773.815692459997,130.71406145999936,54375.07920528 2024-06-02,11:44:48.000,154,11099329,-795,0,1717328687,12773.822428769992,130.6717666800032,54375.03728256 2024-06-02,11:44:49.000,154,11099367,-795,0,1717328688,12773.761801979992,130.6224227700004,54374.97439848001 2024-06-02,11:44:50.000,154,11099344,-795,0,1717328689,12773.741593049992,130.59422625000298,54374.84863032 2024-06-02,11:44:51.000,154,11099325,-795,0,1717328690,12773.728120430002,130.50258756000403,54374.883565920005 2024-06-02,11:44:52.000,154,11099315,-795,0,1717328691,12773.808956150002,130.50258756000403,54375.02330832001 2024-06-02,11:44:53.000,154,11099425,-795,0,1717328692,12773.835901389997,130.48848929999804,54375.002346960006 2024-06-02,11:44:54.000,154,11099343,-795,0,1717328693,12773.802219839992,130.49553843000467,54375.03728256 2024-06-02,11:44:55.000,154,11099348,-795,0,1717328694,12773.775274599997,130.45324365000124,54375.00933408 2024-06-02,11:44:56.000,154,11099339,-795,0,1717328695,12773.680966259992,130.4602927800006,54374.80670760001 2024-06-02,11:44:57.000,154,11099297,-795,0,1717328696,12773.829165080002,130.43209626000316,54375.051256800005 2024-06-02,11:44:58.000,154,11099347,-795,0,1717328697,12773.815692459997,130.4250471300038,54375.03728256 2024-06-02,11:44:59.000,154,11099347,-795,0,1717328698,12773.808956150002,130.40389973999845,54375.07221816001 2024-06-02,11:45:00.000,154,11099382,-795,0,1717328699,12773.741593049992,130.40389973999845,54374.85561744001 2024-06-02,11:45:01.000,154,11099368,-795,0,1717328700,12773.728120430002,130.38980147999973,54374.981385600004 2024-06-02,11:45:02.000,154,11099315,-795,0,1717328701,12773.815692459997,130.37570322000101,54375.121128000006 2024-06-02,11:45:03.000,154,11099328,-795,0,1717328702,12773.802219839992,130.36865409000166,54375.16305072001 2024-06-02,11:45:04.000,154,11099328,-795,0,1717328703,12773.795483529997,130.37570322000101,54375.121128000006 2024-06-02,11:45:05.000,154,11099338,-795,0,1717328704,12773.687702570001,130.34045757000422,54374.84863032 2024-06-02,11:45:06.000,154,11099342,-795,0,1717328705,12773.674229949997,130.34750670000358,54374.89055304 2024-06-02,11:45:07.000,154,11099327,-795,0,1717328706,12773.687702570001,130.34750670000358,54375.002346960006 2024-06-02,11:45:08.000,154,11099331,-795,0,1717328707,12773.701175189992,130.35455583000294,54375.05824392 2024-06-02,11:45:09.000,154,11099372,-755,0,1717328708,12773.680966259992,130.32635930999822,54374.981385600004 2024-06-02,11:45:10.000,154,11099353,-795,0,1717328709,12773.694438879997,130.2770154000027,54374.953437120006 2024-06-02,11:45:11.000,154,11099362,-795,0,1717328710,12773.680966259992,130.29111366000143,54374.981385600004 2024-06-02,11:45:12.000,154,11099354,-795,0,1717328711,12773.728120430002,130.2981627900008,54375.06523104 2024-06-02,11:45:13.000,154,11099343,-515,0,1717328712,12773.707911500002,130.26996627000335,54374.99535984001 2024-06-02,11:45:14.000,154,11099303,-795,0,1717328713,12773.647284710001,130.29111366000143,54374.86959168 2024-06-02,11:45:15.000,154,11099312,-795,0,1717328714,12773.633812089996,130.29111366000143,54374.834656080006 2024-06-02,11:45:16.000,154,11099329,-795,0,1717328715,12773.701175189992,130.28406453000207,54374.86959168 2024-06-02,11:45:17.000,154,11099346,-795,0,1717328716,12773.734856739997,130.31931017999887,54375.00933408 2024-06-02,11:45:18.000,154,11099360,-795,0,1717328717,12773.795483529997,130.30521192000015,54375.051256800005 2024-06-02,11:45:19.000,154,11099299,-795,0,1717328718,12773.788747220002,130.30521192000015,54375.05824392 2024-06-02,11:45:20.000,154,11099335,-795,0,1717328719,12773.849374010002,130.2981627900008,54375.03029544 2024-06-02,11:45:21.000,154,11099335,-795,0,1717328720,12773.788747220002,130.262917140004,54374.82766896001 2024-06-02,11:45:22.000,154,11099353,-795,0,1717328721,12773.829165080002,130.34045757000422,54374.86260456 2024-06-02,11:45:23.000,154,11099346,-795,0,1717328722,12773.883055559992,130.32635930999822,54374.96741136 2024-06-02,11:45:24.000,154,11099381,-795,0,1717328723,12773.990836520003,130.40389973999845,54375.07221816001 2024-06-02,11:45:25.000,154,11099345,-795,0,1717328724,12773.896528179997,130.34045757000422,54374.90452728001 2024-06-02,11:45:26.000,154,11099340,-795,0,1717328725,12774.024518069993,130.3616049600023,54374.90452728001 2024-06-02,11:45:27.000,154,11099375,-795,0,1717328726,12774.125562719993,130.4109488699978,54375.10715376 2024-06-02,11:45:28.000,154,11099361,-795,0,1717328727,12774.192925819989,130.43914539000252,54375.10715376 2024-06-02,11:45:29.000,154,11099279,-795,0,1717328728,12774.132299029989,130.4250471300038,54374.932475760004 2024-06-02,11:45:30.000,154,11099362,-795,0,1717328729,12774.179453199999,130.4602927800006,54374.9115144 2024-06-02,11:45:31.000,154,11099344,-795,0,1717328730,12774.226607369994,130.4602927800006,54375.0163212 2024-06-02,11:45:32.000,154,11099379,-795,0,1717328731,12774.267025229994,130.48144016999868,54375.0163212 2024-06-02,11:45:33.000,154,11099340,-795,0,1717328732,12774.33438832999,130.47439103999932,54375.13510224 2024-06-02,11:45:34.000,154,11099341,-795,0,1717328733,12774.307443089994,130.5237349500021,54375.07920528 2024-06-02,11:45:35.000,154,11099323,-795,0,1717328734,12774.368069879994,130.48848929999804,54375.05824392 2024-06-02,11:45:36.000,154,11099336,-795,0,1717328735,12774.408487739995,130.5237349500021,54375.18401208 2024-06-02,11:45:37.000,154,11099376,-795,0,1717328736,12774.448905599995,130.5237349500021,54375.14208936001 2024-06-02,11:45:38.000,154,11099308,-795,0,1717328737,12774.408487739995,130.53783321000083,54375.051256800005 2024-06-02,11:45:39.000,154,11099326,-795,0,1717328738,12774.44216929,130.5237349500021,54375.121128000006 2024-06-02,11:45:40.000,154,11099364,-795,0,1717328739,12774.43543297999,130.58717712000362,54375.00933408 2024-06-02,11:45:41.000,154,11099346,-795,0,1717328740,12774.46237822,130.58717712000362,54375.06523104 2024-06-02,11:45:42.000,154,11099310,-795,0,1717328741,12774.549950249995,130.6083245100017,54375.21196056001 2024-06-02,11:45:43.000,154,11099371,-795,0,1717328742,12774.57689548999,130.60127538000233,54375.23292192 2024-06-02,11:45:44.000,154,11099329,-795,0,1717328743,12774.570159179995,130.62947189999977,54375.19798632 2024-06-02,11:45:45.000,154,11099370,-795,0,1717328744,12774.49605976999,130.59422625000298,54374.94645000001 2024-06-02,11:45:46.000,154,11099350,-795,0,1717328745,12774.52300501,130.66471755000384,54375.0163212 2024-06-02,11:45:47.000,154,11099393,-795,0,1717328746,12774.52300501,130.6435701599985,54375.19099920001 2024-06-02,11:45:48.000,154,11099351,-795,0,1717328747,12774.549950249995,130.65061928999785,54375.20497344 2024-06-02,11:45:49.000,154,11099367,-795,0,1717328748,12774.570159179995,130.66471755000384,54375.19099920001 2024-06-02,11:45:50.000,154,11099314,-795,0,1717328749,12774.50279608,130.63652102999913,54375.170037840006 2024-06-02,11:45:51.000,154,11099335,-795,0,1717328750,12774.53647762999,130.6435701599985,54375.121128000006 2024-06-02,11:45:52.000,154,11099343,-795,0,1717328751,12774.55668655999,130.70701233,54375.24689616 2024-06-02,11:45:53.000,154,11099361,-795,0,1717328752,12774.57689548999,130.68586494000192,54375.295806 2024-06-02,11:45:54.000,154,11099376,-795,0,1717328753,12774.509532389995,130.74225798000407,54375.121128000006 2024-06-02,11:45:55.000,154,11099352,-795,0,1717328754,12774.48258715,130.71406145999936,54375.100166640004 2024-06-02,11:45:56.000,154,11099324,-795,0,1717328755,12774.549950249995,130.70701233,54375.002346960006 2024-06-02,11:45:57.000,154,11099351,-795,0,1717328756,12774.49605976999,130.74930711000343,54374.953437120006 2024-06-02,11:45:58.000,154,11099368,-795,0,1717328757,12774.61731334999,130.7352088500047,54375.33074160001 2024-06-02,11:45:59.000,154,11099388,-795,0,1717328758,12774.63752227999,130.74930711000343,54375.32375448 2024-06-02,11:46:00.000,154,11099354,-795,0,1717328759,12774.570159179995,130.72815971999808,54375.100166640004 2024-06-02,11:46:01.000,154,11099289,-795,0,1717328760,12774.570159179995,130.7563562400028,54375.19798632 2024-06-02,11:46:02.000,154,11099329,-795,0,1717328761,12774.549950249995,130.79160188999958,54375.218947680005 2024-06-02,11:46:03.000,154,11099336,-795,0,1717328762,12774.570159179995,130.7352088500047,54375.267857520004 2024-06-02,11:46:04.000,154,11099329,-795,0,1717328763,12774.50279608,130.8057001499983,54375.16305072001 2024-06-02,11:46:05.000,154,11099316,-795,0,1717328764,12774.52300501,130.81274927999766,54375.149076480004 2024-06-02,11:46:06.000,154,11099364,-795,0,1717328765,12774.50279608,130.84799493000173,54375.149076480004 2024-06-02,11:46:07.000,154,11099337,-795,0,1717328766,12774.56342287,130.8550440600011,54375.32375448 2024-06-02,11:46:08.000,154,11099326,-795,0,1717328767,12774.59710441999,130.833896670003,54375.30279312 2024-06-02,11:46:09.000,154,11099367,-795,0,1717328768,12774.51626869999,130.84799493000173,54375.1560636 2024-06-02,11:46:10.000,154,11099321,-795,0,1717328769,12774.50279608,130.88324057999853,54375.1560636 2024-06-02,11:46:11.000,154,11099277,-795,0,1717328770,12774.52300501,130.9184862300026,54375.2259348 2024-06-02,11:46:12.000,154,11099350,-795,0,1717328771,12774.57689548999,130.9184862300026,54375.316767360004 2024-06-02,11:46:13.000,154,11099350,-795,0,1717328772,12774.610577039995,130.93963362000068,54375.386638560005 2024-06-02,11:46:14.000,154,11099372,-795,0,1717328773,12774.549950249995,130.9678301399981,54375.32375448 2024-06-02,11:46:15.000,154,11099363,-795,0,1717328774,12774.55668655999,130.97487927000475,54375.25388328 2024-06-02,11:46:16.000,154,11099383,-795,0,1717328775,12774.5836318,130.97487927000475,54375.37266432 2024-06-02,11:46:17.000,154,11099318,-795,0,1717328776,12774.54321394,130.98897753000347,54375.30978024001 2024-06-02,11:46:18.000,154,11099311,-795,0,1717328777,12774.53647762999,131.03127230999962,54375.267857520004 2024-06-02,11:46:19.000,154,11099342,-795,0,1717328778,12774.469114529995,131.00307579000219,54375.24689616 2024-06-02,11:46:20.000,154,11099360,-795,0,1717328779,12774.37480618999,131.01012492000154,54375.13510224 2024-06-02,11:46:21.000,154,11099335,-795,0,1717328780,12774.3815425,131.01012492000154,54375.21196056001 2024-06-02,11:46:22.000,154,11099367,-795,0,1717328781,12774.388278809995,131.02422318000026,54375.316767360004 2024-06-02,11:46:23.000,154,11099353,-795,0,1717328782,12774.448905599995,131.01012492000154,54375.32375448 2024-06-02,11:46:24.000,154,11099374,-795,0,1717328783,12774.37480618999,131.03832143999898,54375.35170296 2024-06-02,11:46:25.000,154,11099357,-795,0,1717328784,12774.33438832999,131.03832143999898,54375.121128000006 2024-06-02,11:46:26.000,154,11099295,-795,0,1717328785,12774.327652019994,130.9678301399981,54375.07221816001 2024-06-02,11:46:27.000,154,11099328,-795,0,1717328786,12774.300706779999,130.9819284000041,54375.19798632 2024-06-02,11:46:28.000,154,11099341,-795,0,1717328787,12774.240079989999,130.92553536000196,54375.149076480004 2024-06-02,11:46:29.000,154,11099364,-795,0,1717328788,12774.260288919999,130.93258449000132,54375.13510224 2024-06-02,11:46:30.000,154,11099336,-795,0,1717328789,12774.219871059999,130.87619144999917,54375.07221816001 2024-06-02,11:46:31.000,154,11099322,-795,0,1717328790,12774.165980579994,130.8550440600011,54375.00933408 2024-06-02,11:46:32.000,154,11099350,-795,0,1717328791,12774.240079989999,130.84094580000237,54375.16305072001 2024-06-02,11:46:33.000,154,11099313,-795,0,1717328792,12774.192925819989,130.8057001499983,54375.121128000006 2024-06-02,11:46:34.000,154,11099332,-795,0,1717328793,12774.118826409998,130.74225798000407,54374.96042424 2024-06-02,11:46:35.000,154,11099374,-795,0,1717328794,12774.064935929993,130.76340537000215,54374.883565920005 2024-06-02,11:46:36.000,154,11099388,-795,0,1717328795,12774.031254379988,130.66471755000384,54374.90452728001 2024-06-02,11:46:37.000,154,11099347,-795,0,1717328796,12774.017781759998,130.61537364000105,54374.98837272 2024-06-02,11:46:38.000,154,11099367,-795,0,1717328797,12774.037990689998,130.66471755000384,54375.11414088001 2024-06-02,11:46:39.000,154,11099312,-795,0,1717328798,12774.037990689998,130.60127538000233,54375.09317952001 2024-06-02,11:46:40.000,154,11099334,-795,0,1717328799,12773.936946039998,130.58717712000362,54374.96042424 2024-06-02,11:46:41.000,154,11099322,-795,0,1717328800,12773.943682349993,130.50258756000403,54374.96741136 2024-06-02,11:46:42.000,154,11099336,-795,0,1717328801,12773.896528179997,130.46734190999996,54374.87657880001 2024-06-02,11:46:43.000,154,11099330,-795,0,1717328802,12773.856110319997,130.40389973999845,54374.73683640001 2024-06-02,11:46:44.000,154,11099329,-795,0,1717328803,12773.916737109997,130.40389973999845,54374.86959168 2024-06-02,11:46:45.000,154,11099340,-795,0,1717328804,12773.883055559992,130.40389973999845,54374.96042424 2024-06-02,11:46:46.000,154,11099314,-795,0,1717328805,12773.936946039998,130.34750670000358,54375.04426968001 2024-06-02,11:46:47.000,154,11099343,-795,0,1717328806,12773.889791870002,130.38980147999973,54374.91850152 2024-06-02,11:46:48.000,154,11099335,-795,0,1717328807,12773.896528179997,130.34045757000422,54374.86260456 2024-06-02,11:46:49.000,154,11099280,-795,0,1717328808,12773.835901389997,130.34750670000358,54374.97439848001 2024-06-02,11:46:50.000,154,11099233,-795,0,1717328809,12773.782010909992,130.29111366000143,54374.79273336 2024-06-02,11:46:51.000,154,11099323,-795,0,1717328810,12773.775274599997,130.25586801000463,54374.85561744001 2024-06-02,11:46:52.000,154,11099317,-795,0,1717328811,12773.842637699992,130.22767148999992,54374.99535984001 2024-06-02,11:46:53.000,154,11099339,-795,0,1717328812,12773.835901389997,130.262917140004,54374.99535984001 2024-06-02,11:46:54.000,154,11099379,-795,0,1717328813,12773.768538290002,130.262917140004,54374.91850152 2024-06-02,11:46:55.000,154,11099326,-795,0,1717328814,12773.755065669997,130.248818879998,54374.785746240006 2024-06-02,11:46:56.000,154,11099349,-795,0,1717328815,12773.842637699992,130.248818879998,54374.981385600004 2024-06-02,11:46:57.000,154,11099236,-795,0,1717328816,12773.755065669997,130.2135732300012,54375.0163212 2024-06-02,11:46:58.000,154,11099324,-795,0,1717328817,12773.674229949997,130.1501310599997,54374.86959168 2024-06-02,11:47:09.000,154,11099393,-795,0,1717328828,12773.52603113,129.9668536800018,54374.86260456 2024-06-02,11:47:10.000,154,11099333,-795,0,1717328829,12773.552976369996,129.9668536800018,54374.79972048 2024-06-02,11:47:11.000,154,11099310,-795,0,1717328830,12773.5058222,129.94570629000373,54374.80670760001 2024-06-02,11:47:12.000,154,11099348,-795,0,1717328831,12773.54624006,129.9527554200031,54374.89754016 2024-06-02,11:47:13.000,154,11099329,-795,0,1717328832,12773.52603113,129.97390281000116,54374.883565920005 2024-06-02,11:47:14.000,154,11099332,-795,0,1717328833,12773.499085889991,129.98800106999988,54374.72984928 2024-06-02,11:47:15.000,154,11099331,-795,0,1717328834,12773.45866802999,129.98095194000052,54374.74382352 2024-06-02,11:47:16.000,154,11099407,-795,0,1717328835,12773.46540434,129.98800106999988,54374.65299096 2024-06-02,11:47:17.000,154,11099308,-795,0,1717328836,12773.52603113,129.94570629000373,54374.79273336 2024-06-02,11:47:18.000,154,11099329,-795,0,1717328837,12773.539503749991,129.93865716000437,54374.86959168 2024-06-02,11:47:19.000,154,11099351,-795,0,1717328838,12773.54624006,129.97390281000116,54374.813694720004 2024-06-02,11:47:20.000,154,11099325,-795,0,1717328839,12773.539503749991,129.95980455000245,54374.618055360006 2024-06-02,11:47:21.000,154,11099341,-795,0,1717328840,12773.519294819991,129.98095194000052,54374.77875912001 2024-06-02,11:47:22.000,154,11099345,-795,0,1717328841,12773.586657920001,129.9527554200031,54374.82068184 2024-06-02,11:47:23.000,154,11099319,-795,0,1717328842,12773.5058222,129.98095194000052,54374.74382352 2024-06-02,11:47:24.000,154,11099343,-795,0,1717328843,12773.499085889991,129.98095194000052,54374.63901672001 2024-06-02,11:47:25.000,154,11099341,-795,0,1717328844,12773.539503749991,130.02324672000395,54374.68792656001 2024-06-02,11:47:26.000,154,11099370,-795,0,1717328845,12773.640548399992,130.00914845999796,54374.85561744001 2024-06-02,11:47:27.000,154,11099379,-795,0,1717328846,12773.633812089996,130.0514432400014,54374.93946288 2024-06-02,11:47:28.000,154,11099341,-795,0,1717328847,12773.680966259992,130.02324672000395,54374.96741136 2024-06-02,11:47:29.000,154,11099334,-795,0,1717328848,12773.600130539991,130.05849237000075,54374.79273336 2024-06-02,11:47:30.000,154,11099341,-795,0,1717328849,12773.640548399992,130.07259062999947,54374.75081064 2024-06-02,11:47:31.000,154,11099324,-795,0,1717328850,12773.593394229996,130.09373802000482,54374.82766896001 2024-06-02,11:47:32.000,154,11099377,-795,0,1717328851,12773.640548399992,130.04439411000203,54374.86260456 2024-06-02,11:47:33.000,154,11099371,-795,0,1717328852,12773.654021019996,130.12193454000226,54374.93946288 2024-06-02,11:47:34.000,154,11099347,-795,0,1717328853,12773.647284710001,130.12193454000226,54374.91850152 2024-06-02,11:47:35.000,154,11099375,-795,0,1717328854,12773.640548399992,130.09373802000482,54374.87657880001 2024-06-02,11:47:36.000,154,11099350,-795,0,1717328855,12773.748329360002,130.14308193000033,54374.98837272 2024-06-02,11:47:37.000,154,11099347,-795,0,1717328856,12773.667493640001,130.09373802000482,54374.97439848001 2024-06-02,11:47:38.000,154,11099371,-795,0,1717328857,12773.667493640001,130.09373802000482,54374.96741136 2024-06-02,11:47:39.000,154,11099377,-795,0,1717328858,12773.633812089996,130.15718018999905,54374.96741136 2024-06-02,11:47:40.000,154,11099351,-795,0,1717328859,12773.620339469991,130.1642293199984,54374.80670760001 2024-06-02,11:47:41.000,154,11099315,-795,0,1717328860,12773.633812089996,130.1783275800044,54374.80670760001 2024-06-02,11:47:42.000,154,11099360,-795,0,1717328861,12773.741593049992,130.1783275800044,54375.051256800005 2024-06-02,11:47:43.000,154,11099386,-795,0,1717328862,12773.714647809997,130.17127844999777,54374.953437120006 2024-06-02,11:47:44.000,154,11099402,-795,0,1717328863,12773.728120430002,130.1783275800044,54375.05824392 2024-06-02,11:47:45.000,154,11099355,-795,0,1717328864,12773.647284710001,130.22062236000056,54374.89754016 2024-06-02,11:47:46.000,154,11099281,-795,0,1717328865,12773.714647809997,130.23472061999928,54374.98837272 2024-06-02,11:47:47.000,154,11099342,-795,0,1717328866,12773.768538290002,130.2770154000027,54375.02330832001 2024-06-02,11:47:48.000,154,11099373,-795,0,1717328867,12773.768538290002,130.3122610499995,54375.051256800005 2024-06-02,11:47:49.000,154,11099368,-755,0,1717328868,12773.707911500002,130.3122610499995,54374.87657880001 2024-06-02,11:47:50.000,154,11099370,-795,0,1717328869,12773.667493640001,130.3616049600023,54374.8416432 2024-06-02,11:47:51.000,154,11099360,-795,0,1717328870,12773.701175189992,130.35455583000294,54374.86959168 2024-06-02,11:47:52.000,154,11099344,-795,0,1717328871,12773.741593049992,130.3968506099991,54375.02330832001 2024-06-02,11:47:53.000,154,11099323,-795,0,1717328872,12773.734856739997,130.40389973999845,54375.03728256 2024-06-02,11:47:54.000,154,11099346,-795,0,1717328873,12773.741593049992,130.48144016999868,54374.98837272 2024-06-02,11:47:55.000,154,11099321,-795,0,1717328874,12773.761801979992,130.5096366900034,54374.883565920005 2024-06-02,11:47:56.000,154,11099329,-795,0,1717328875,12773.782010909992,130.53078408000147,54374.834656080006 2024-06-02,11:47:57.000,154,11099361,-795,0,1717328876,12773.782010909992,130.53783321000083,54374.96741136 2024-06-02,11:47:58.000,154,11099366,-795,0,1717328877,12773.795483529997,130.58012799000426,54374.99535984001 2024-06-02,11:47:59.000,154,11099375,-795,0,1717328878,12773.741593049992,130.61537364000105,54374.932475760004 2024-06-02,11:48:00.000,154,11099342,-795,0,1717328879,12773.768538290002,130.63652102999913,54375.03029544 2024-06-02,11:48:01.000,154,11099343,-795,0,1717328880,12773.795483529997,130.63652102999913,54374.98837272 2024-06-02,11:48:02.000,154,11099339,-795,0,1717328881,12773.768538290002,130.69291407000128,54374.93946288 2024-06-02,11:48:03.000,154,11099309,-795,0,1717328882,12773.802219839992,130.71406145999936,54375.002346960006 2024-06-02,11:48:04.000,154,11099359,-795,0,1717328883,12773.761801979992,130.72815971999808,54374.91850152 2024-06-02,11:48:05.000,154,11099394,-795,0,1717328884,12773.707911500002,130.70701233,54374.90452728001 2024-06-02,11:48:06.000,154,11099385,-795,0,1717328885,12773.775274599997,130.72815971999808,54374.96042424 2024-06-02,11:48:07.000,154,11099359,-795,0,1717328886,12773.849374010002,130.72111058999872,54375.19798632 2024-06-02,11:48:08.000,154,11099303,-795,0,1717328887,12773.815692459997,130.74225798000407,54375.14208936001 2024-06-02,11:48:09.000,154,11099323,-795,0,1717328888,12773.842637699992,130.69291407000128,54375.14208936001 2024-06-02,11:48:10.000,154,11099342,-795,0,1717328889,12773.761801979992,130.69996320000064,54374.932475760004 2024-06-02,11:48:11.000,154,11099310,-795,0,1717328890,12773.768538290002,130.68586494000192,54375.0163212 2024-06-02,11:48:12.000,154,11099352,-795,0,1717328891,12773.802219839992,130.66471755000384,54375.121128000006 2024-06-02,11:48:13.000,154,11099318,-795,0,1717328892,12773.788747220002,130.62947189999977,54375.13510224 2024-06-02,11:48:14.000,154,11099311,-795,0,1717328893,12773.734856739997,130.65766842000448,54375.002346960006 2024-06-02,11:48:15.000,154,11099319,-795,0,1717328894,12773.734856739997,130.6224227700004,54375.100166640004 2024-06-02,11:48:16.000,154,11099320,-795,0,1717328895,12773.782010909992,130.56602972999826,54375.218947680005 2024-06-02,11:48:17.000,154,11099358,-795,0,1717328896,12773.755065669997,130.50258756000403,54375.18401208 2024-06-02,11:48:18.000,154,11099333,-795,0,1717328897,12773.714647809997,130.49553843000467,54375.13510224 2024-06-02,11:48:19.000,154,11099376,-795,0,1717328898,12773.667493640001,130.47439103999932,54375.13510224 2024-06-02,11:48:20.000,154,11099351,-795,0,1717328899,12773.600130539991,130.45324365000124,54374.96042424 2024-06-02,11:48:21.000,154,11099398,-795,0,1717328900,12773.54624006,130.43209626000316,54374.86959168 2024-06-02,11:48:22.000,154,11099352,-795,0,1717328901,12773.647284710001,130.44619452000188,54375.121128000006 2024-06-02,11:48:23.000,154,11099347,-795,0,1717328902,12773.660757329992,130.3968506099991,54375.05824392 2024-06-02,11:48:24.000,154,11099322,-795,0,1717328903,12773.593394229996,130.3968506099991,54374.97439848001 2024-06-02,11:48:25.000,154,11099357,-795,0,1717328904,12773.573185299996,130.34750670000358,54374.932475760004 2024-06-02,11:48:26.000,154,11099284,-795,0,1717328905,12773.539503749991,130.35455583000294,54374.91850152 2024-06-02,11:48:27.000,154,11099351,-795,0,1717328906,12773.559712679991,130.33340844000486,54374.981385600004 2024-06-02,11:48:28.000,154,11099325,-795,0,1717328907,12773.566448990001,130.34045757000422,54375.002346960006 2024-06-02,11:48:29.000,154,11099366,-795,0,1717328908,12773.559712679991,130.34750670000358,54374.981385600004 2024-06-02,11:48:30.000,154,11099293,-795,0,1717328909,12773.532767439996,130.2981627900008,54374.90452728001 2024-06-02,11:48:31.000,154,11099322,-795,0,1717328910,12773.52603113,130.2770154000027,54374.932475760004 2024-06-02,11:48:32.000,154,11099313,-795,0,1717328911,12773.532767439996,130.22767148999992,54374.98837272 2024-06-02,11:48:33.000,154,11099327,-795,0,1717328912,12773.559712679991,130.20652410000184,54374.91850152 2024-06-02,11:48:34.000,154,11099315,-795,0,1717328913,12773.472140649996,130.17127844999777,54374.785746240006 2024-06-02,11:48:35.000,154,11099351,-795,0,1717328914,12773.47887695999,130.14308193000033,54374.73683640001 2024-06-02,11:48:36.000,154,11099346,-795,0,1717328915,12773.43845909999,130.15718018999905,54374.74382352 2024-06-02,11:48:37.000,154,11099348,-795,0,1717328916,12773.499085889991,130.07963975999883,54374.87657880001 2024-06-02,11:48:38.000,154,11099324,-795,0,1717328917,12773.48561327,130.07963975999883,54374.91850152 2024-06-02,11:48:39.000,154,11099361,-795,0,1717328918,12773.519294819991,130.07963975999883,54374.93946288 2024-06-02,11:48:40.000,154,11099341,-795,0,1717328919,12773.492349579996,130.03734498000267,54374.91850152 2024-06-02,11:48:41.000,154,11099338,-795,0,1717328920,12773.492349579996,130.00914845999796,54374.87657880001 2024-06-02,11:48:42.000,154,11099371,-795,0,1717328921,12773.472140649996,130.0514432400014,54374.764784880004 2024-06-02,11:48:43.000,154,11099339,-795,0,1717328922,12773.472140649996,130.04439411000203,54374.72286216 2024-06-02,11:48:44.000,154,11099344,-795,0,1717328923,12773.519294819991,130.0302958500033,54374.86959168 2024-06-02,11:48:45.000,154,11099353,-795,0,1717328924,12773.552976369996,130.02324672000395,54374.9115144 2024-06-02,11:48:46.000,154,11099326,-795,0,1717328925,12773.48561327,130.0302958500033,54374.89754016 2024-06-02,11:48:47.000,154,11099343,-795,0,1717328926,12773.472140649996,130.0161975900046,54374.90452728001 2024-06-02,11:48:48.000,154,11099363,-795,0,1717328927,12773.45866802999,130.03734498000267,54374.813694720004 2024-06-02,11:48:49.000,154,11099346,-795,0,1717328928,12773.43845909999,130.05849237000075,54374.715875040005 2024-06-02,11:48:50.000,154,11099386,-795,0,1717328929,12773.37783230999,130.0866888899982,54374.68792656001 2024-06-02,11:48:51.000,154,11099297,-795,0,1717328930,12773.44519541,130.07963975999883,54374.73683640001 2024-06-02,11:48:52.000,154,11099352,-795,0,1717328931,12773.46540434,130.15718018999905,54374.86959168 2024-06-02,11:48:53.000,154,11099366,-795,0,1717328932,12773.54624006,130.1501310599997,54374.94645000001 2024-06-02,11:48:54.000,154,11099373,-795,0,1717328933,12773.492349579996,130.19242584000312,54374.89055304 2024-06-02,11:48:55.000,154,11099315,-795,0,1717328934,12773.431722789996,130.19947497000248,54374.813694720004 2024-06-02,11:48:56.000,154,11099333,-795,0,1717328935,12773.519294819991,130.24176974999864,54374.99535984001 2024-06-02,11:48:57.000,154,11099332,-795,0,1717328936,12773.499085889991,130.24176974999864,54374.99535984001 2024-06-02,11:48:58.000,154,11099380,-795,0,1717328937,12773.45866802999,130.31931017999887,54374.981385600004 2024-06-02,11:48:59.000,154,11099348,-795,0,1717328938,12773.46540434,130.31931017999887,54374.9115144 2024-06-02,11:49:00.000,154,11099309,-795,0,1717328939,12773.290260279995,130.36865409000166,54374.62504248 2024-06-02,11:49:01.000,154,11099384,-795,0,1717328940,12773.350887069995,130.3968506099991,54374.80670760001 2024-06-02,11:49:02.000,154,11099313,-795,0,1717328941,12773.411513859995,130.38980147999973,54374.96741136 2024-06-02,11:49:03.000,154,11099340,-795,0,1717328942,12773.31720551999,130.38980147999973,54374.8416432 2024-06-02,11:49:04.000,154,11099360,-795,0,1717328943,12773.35762337999,130.43914539000252,54374.981385600004 2024-06-02,11:49:05.000,154,11099383,-795,0,1717328944,12773.411513859995,130.41799800000445,54374.89754016 2024-06-02,11:49:06.000,154,11099378,-795,0,1717328945,12773.350887069995,130.3968506099991,54374.86260456 2024-06-02,11:49:07.000,154,11099363,-795,0,1717328946,12773.29699658999,130.38980147999973,54374.785746240006 2024-06-02,11:49:08.000,154,11099357,-795,0,1717328947,12773.29699658999,130.3968506099991,54374.80670760001 2024-06-02,11:49:09.000,154,11099357,-795,0,1717328948,12773.33741444999,130.38275235000037,54374.93946288 2024-06-02,11:49:10.000,154,11099346,-795,0,1717328949,12773.270051349995,130.38980147999973,54374.932475760004 2024-06-02,11:49:11.000,154,11099354,-795,0,1717328950,12773.229633489995,130.36865409000166,54374.89055304 2024-06-02,11:49:12.000,154,11099342,-795,0,1717328951,12773.229633489995,130.3616049600023,54374.932475760004 2024-06-02,11:49:13.000,154,11099340,-795,0,1717328952,12773.290260279995,130.3122610499995,54374.89055304 2024-06-02,11:49:14.000,154,11099355,-795,0,1717328953,12773.20268825,130.3122610499995,54374.834656080006 2024-06-02,11:49:15.000,154,11099382,-795,0,1717328954,12773.148797769994,130.3122610499995,54374.73683640001 2024-06-02,11:49:16.000,154,11099348,-795,0,1717328955,12773.09490728999,130.26996627000335,54374.72286216 2024-06-02,11:49:17.000,154,11099382,-795,0,1717328956,12773.13532514999,130.22062236000056,54374.84863032 2024-06-02,11:49:18.000,154,11099335,-795,0,1717328957,12773.15553407999,130.30521192000015,54374.92548864001 2024-06-02,11:49:29.000,154,11099347,-795,0,1717328968,12773.14206146,130.47439103999932,54374.785746240006 2024-06-02,11:49:30.000,154,11099345,-795,0,1717328969,12773.12185253,130.5237349500021,54374.7019008 2024-06-02,11:49:31.000,154,11099367,-795,0,1717328970,12773.12185253,130.5237349500021,54374.69491368 2024-06-02,11:49:32.000,154,11099313,-795,0,1717328971,12773.14206146,130.54488234000019,54374.63901672001 2024-06-02,11:49:33.000,154,11099298,-795,0,1717328972,12773.209424559995,130.59422625000298,54374.79273336 2024-06-02,11:49:34.000,154,11099307,-795,0,1717328973,12773.12185253,130.6224227700004,54374.56914552001 2024-06-02,11:49:35.000,154,11099339,-795,0,1717328974,12773.12185253,130.6224227700004,54374.56914552001 2024-06-02,11:49:36.000,154,11099356,-795,0,1717328975,12773.270051349995,130.61537364000105,54374.9115144 2024-06-02,11:49:37.000,154,11099275,-795,0,1717328976,12773.209424559995,130.61537364000105,54374.80670760001 2024-06-02,11:49:38.000,154,11099325,-795,0,1717328977,12773.19595193999,130.60127538000233,54374.80670760001 2024-06-02,11:49:39.000,154,11099336,-795,0,1717328978,12773.189215629995,130.6083245100017,54374.79972048 2024-06-02,11:49:40.000,154,11099286,-795,0,1717328979,12773.15553407999,130.5730788600049,54374.666965200006 2024-06-02,11:49:41.000,154,11099354,-795,0,1717328980,12773.19595193999,130.60127538000233,54374.68093944 2024-06-02,11:49:42.000,154,11099360,-795,0,1717328981,12773.310469209995,130.58717712000362,54374.93946288 2024-06-02,11:49:43.000,154,11099315,-795,0,1717328982,12773.26331504,130.58012799000426,54374.87657880001 2024-06-02,11:49:44.000,154,11099351,-795,0,1717328983,12773.310469209995,130.58717712000362,54374.99535984001 2024-06-02,11:49:45.000,154,11099299,-795,0,1717328984,12773.23636979999,130.54488234000019,54374.82068184 2024-06-02,11:49:46.000,154,11099278,-795,0,1717328985,12773.25657872999,130.53783321000083,54374.84863032 2024-06-02,11:49:47.000,154,11099389,-795,0,1717328986,12773.27678765999,130.5237349500021,54374.932475760004 2024-06-02,11:49:48.000,154,11099372,-795,0,1717328987,12773.28352397,130.49553843000467,54374.932475760004 2024-06-02,11:49:49.000,154,11099332,-795,0,1717328988,12773.27678765999,130.48144016999868,54374.953437120006 2024-06-02,11:49:50.000,154,11099313,-795,0,1717328989,12773.25657872999,130.41799800000445,54374.86260456 2024-06-02,11:49:51.000,154,11099320,-795,0,1717328990,12773.249842419995,130.43914539000252,54374.84863032 2024-06-02,11:49:52.000,154,11099319,-795,0,1717328991,12773.23636979999,130.4109488699978,54374.953437120006 2024-06-02,11:49:53.000,154,11099224,-795,0,1717328992,12773.20268825,130.4109488699978,54374.9115144 2024-06-02,11:49:54.000,154,11099341,-795,0,1717328993,12773.209424559995,130.41799800000445,54374.69491368 2024-06-02,11:49:55.000,154,11099324,-795,0,1717328994,12773.18247932,130.4109488699978,54374.68093944 2024-06-02,11:49:56.000,154,11099353,-795,0,1717328995,12773.209424559995,130.40389973999845,54374.68093944 2024-06-02,11:49:57.000,154,11099345,-795,0,1717328996,12773.189215629995,130.43209626000316,54374.65299096 2024-06-02,11:49:58.000,154,11099355,-795,0,1717328997,12773.28352397,130.3968506099991,54374.86959168 2024-06-02,11:49:59.000,154,11099349,-795,0,1717328998,12773.26331504,130.37570322000101,54374.82766896001 2024-06-02,11:50:00.000,154,11099314,-795,0,1717328999,12773.26331504,130.43914539000252,54374.86260456 2024-06-02,11:50:01.000,154,11099319,-795,0,1717329000,12773.088170979994,130.43914539000252,54374.59010688001 2024-06-02,11:50:02.000,154,11099246,-795,0,1717329001,12773.20268825,130.44619452000188,54374.75081064 2024-06-02,11:50:03.000,154,11099351,-795,0,1717329002,12773.24310611,130.51668582000275,54374.813694720004 2024-06-02,11:50:04.000,154,11099379,-795,0,1717329003,12773.23636979999,130.5096366900034,54374.72984928 2024-06-02,11:50:05.000,154,11099360,-795,0,1717329004,12773.17574300999,130.56602972999826,54374.65299096 2024-06-02,11:50:06.000,154,11099339,-795,0,1717329005,12773.209424559995,130.5589805999989,54374.72984928 2024-06-02,11:50:07.000,154,11099332,-795,0,1717329006,12773.25657872999,130.61537364000105,54374.80670760001 2024-06-02,11:50:08.000,154,11099327,-795,0,1717329007,12773.229633489995,130.63652102999913,54374.79273336 2024-06-02,11:50:09.000,154,11099256,-795,0,1717329008,12773.19595193999,130.65766842000448,54374.77875912001 2024-06-02,11:50:10.000,154,11099335,-795,0,1717329009,12773.15553407999,130.69996320000064,54374.55517128 2024-06-02,11:50:11.000,154,11099332,-795,0,1717329010,12773.16227039,130.6717666800032,54374.68093944 2024-06-02,11:50:12.000,154,11099355,-795,0,1717329011,12773.26331504,130.71406145999936,54374.813694720004 2024-06-02,11:50:13.000,154,11099391,-795,0,1717329012,12773.24310611,130.72815971999808,54374.90452728001 2024-06-02,11:50:14.000,154,11099337,-795,0,1717329013,12773.148797769994,130.7563562400028,54374.785746240006 2024-06-02,11:50:15.000,154,11099416,-795,0,1717329014,12773.17574300999,130.76340537000215,54374.86260456 2024-06-02,11:50:16.000,154,11099366,-795,0,1717329015,12773.209424559995,130.76340537000215,54374.953437120006 2024-06-02,11:50:17.000,154,11099292,-795,0,1717329016,12773.169006699994,130.72815971999808,54374.86959168 2024-06-02,11:50:18.000,154,11099365,-795,0,1717329017,12773.14206146,130.7563562400028,54374.8416432 2024-06-02,11:50:19.000,154,11099353,-795,0,1717329018,12773.13532514999,130.74930711000343,54374.834656080006 2024-06-02,11:50:20.000,154,11099351,-795,0,1717329019,12773.061225739999,130.74930711000343,54374.74382352 2024-06-02,11:50:21.000,154,11099341,-795,0,1717329020,12773.03428049999,130.74225798000407,54374.7019008 2024-06-02,11:50:22.000,154,11099323,-795,0,1717329021,12773.05448942999,130.71406145999936,54374.79972048 2024-06-02,11:50:23.000,154,11099359,-795,0,1717329022,12773.067962049994,130.72815971999808,54374.86959168 2024-06-02,11:50:24.000,154,11099343,-795,0,1717329023,12773.067962049994,130.7563562400028,54374.90452728001 2024-06-02,11:50:25.000,154,11099231,-795,0,1717329024,12773.088170979994,130.7563562400028,54374.82068184 2024-06-02,11:50:26.000,154,11099360,-795,0,1717329025,12773.000598949999,130.74225798000407,54374.5272228 2024-06-02,11:50:27.000,154,11099366,-795,0,1717329026,12773.000598949999,130.7704545000015,54374.6320296 2024-06-02,11:50:28.000,154,11099392,-795,0,1717329027,12773.101643599999,130.7704545000015,54374.785746240006 2024-06-02,11:50:29.000,154,11099376,-795,0,1717329028,12773.05448942999,130.7563562400028,54374.75081064 2024-06-02,11:50:30.000,154,11099343,-795,0,1717329029,12773.027544189994,130.76340537000215,54374.74382352 2024-06-02,11:50:31.000,154,11099367,-795,0,1717329030,12773.081434669999,130.76340537000215,54374.70888792001 2024-06-02,11:50:32.000,154,11099384,-795,0,1717329031,12773.081434669999,130.77750363000087,54374.80670760001 2024-06-02,11:50:33.000,154,11099298,-795,0,1717329032,12772.993862639989,130.77750363000087,54374.63901672001 2024-06-02,11:50:34.000,154,11099314,-795,0,1717329033,12772.960181089999,130.82684754000366,54374.478312960004 2024-06-02,11:50:35.000,154,11099287,-795,0,1717329034,12772.939972159998,130.833896670003,54374.429403120004 2024-06-02,11:50:36.000,154,11099327,-795,0,1717329035,12772.933235849989,130.7563562400028,54374.478312960004 2024-06-02,11:50:37.000,154,11099350,-795,0,1717329036,12772.966917399994,130.7563562400028,54374.62504248 2024-06-02,11:50:38.000,154,11099342,-795,0,1717329037,12773.007335259994,130.7563562400028,54374.62504248 2024-06-02,11:50:39.000,154,11099355,-795,0,1717329038,12772.987126329994,130.7352088500047,54374.65997808001 2024-06-02,11:50:40.000,154,11099307,-795,0,1717329039,12772.953444779989,130.72815971999808,54374.646003840004 2024-06-02,11:50:41.000,154,11099309,-795,0,1717329040,12772.919763229998,130.7352088500047,54374.46433872 2024-06-02,11:50:42.000,154,11099291,-795,0,1717329041,12772.913026919989,130.7352088500047,54374.5272228 2024-06-02,11:50:43.000,154,11099342,-795,0,1717329042,12772.899554299998,130.7704545000015,54374.54119704001 2024-06-02,11:50:44.000,154,11099333,-795,0,1717329043,12772.933235849989,130.7563562400028,54374.57613264 2024-06-02,11:50:45.000,154,11099369,-795,0,1717329044,12772.906290609993,130.74930711000343,54374.499274320005 2024-06-02,11:50:46.000,154,11099327,-795,0,1717329045,12772.966917399994,130.72111058999872,54374.49228720001 2024-06-02,11:50:47.000,154,11099339,-795,0,1717329046,12772.973653709989,130.7563562400028,54374.618055360006 2024-06-02,11:50:48.000,154,11099331,-795,0,1717329047,12772.980390019999,130.77750363000087,54374.6320296 2024-06-02,11:50:49.000,154,11099264,-795,0,1717329048,12772.926499539994,130.78455276000022,54374.5621584 2024-06-02,11:50:50.000,154,11099388,-795,0,1717329049,12772.892817989989,130.8057001499983,54374.3874804 2024-06-02,11:50:51.000,154,11099287,-795,0,1717329050,12772.892817989989,130.82684754000366,54374.478312960004 2024-06-02,11:50:52.000,154,11099362,-795,0,1717329051,12772.926499539994,130.84094580000237,54374.63901672001 2024-06-02,11:50:53.000,154,11099400,-795,0,1717329052,12772.892817989989,130.88324057999853,54374.618055360006 2024-06-02,11:50:54.000,154,11099340,-795,0,1717329053,12772.865872749993,130.89733884000452,54374.43639024 2024-06-02,11:50:55.000,154,11099329,-795,0,1717329054,12772.906290609993,130.90438797000388,54374.499274320005 2024-06-02,11:50:56.000,154,11099369,-795,0,1717329055,12772.960181089999,130.9184862300026,54374.65997808001 2024-06-02,11:50:57.000,154,11099314,-795,0,1717329056,12772.926499539994,130.94668275000004,54374.60408112 2024-06-02,11:50:58.000,154,11099347,-795,0,1717329057,12772.892817989989,130.9537318799994,54374.55517128 2024-06-02,11:50:59.000,154,11099316,-795,0,1717329058,12772.845663819993,130.97487927000475,54374.55517128 2024-06-02,11:51:00.000,154,11099350,-795,0,1717329059,12772.778300719998,131.00307579000219,54374.429403120004 2024-06-02,11:51:01.000,154,11099367,-795,0,1717329060,12772.771564410003,131.00307579000219,54374.4573516 2024-06-02,11:51:02.000,154,11099354,-795,0,1717329061,12772.778300719998,130.96078100999875,54374.35953192 2024-06-02,11:51:03.000,154,11099373,-795,0,1717329062,12772.811982269988,131.01012492000154,54374.55517128 2024-06-02,11:51:04.000,154,11099310,-795,0,1717329063,12772.838927509998,130.9678301399981,54374.54119704001 2024-06-02,11:51:05.000,154,11099319,-795,0,1717329064,12772.791773339988,131.00307579000219,54374.41542888 2024-06-02,11:51:06.000,154,11099330,-795,0,1717329065,12772.825454889993,130.9819284000041,54374.4573516 2024-06-02,11:51:07.000,154,11099351,-795,0,1717329066,12772.798509649998,131.03127230999962,54374.54119704001 2024-06-02,11:51:08.000,154,11099380,-795,0,1717329067,12772.832191199988,130.9819284000041,54374.48530008 2024-06-02,11:51:09.000,154,11099316,-795,0,1717329068,12772.805245959993,131.02422318000026,54374.50626144 2024-06-02,11:51:10.000,154,11099325,-795,0,1717329069,12772.805245959993,131.00307579000219,54374.39446752 2024-06-02,11:51:11.000,154,11099363,-795,0,1717329070,12772.778300719998,130.99602666000283,54374.3176092 2024-06-02,11:51:12.000,154,11099338,-795,0,1717329071,12772.818718579998,130.94668275000004,54374.42241600001 2024-06-02,11:51:13.000,154,11099296,-795,0,1717329072,12772.852400129988,130.97487927000475,54374.40844176 2024-06-02,11:51:14.000,154,11099324,-795,0,1717329073,12772.886081679993,130.97487927000475,54374.331583440005 2024-06-02,11:51:15.000,154,11099363,-795,0,1717329074,12772.764828099993,130.99602666000283,54374.24075088 2024-06-02,11:51:16.000,154,11099300,-795,0,1717329075,12772.751355480003,131.01012492000154,54374.163892560005 2024-06-02,11:51:17.000,154,11099385,-795,0,1717329076,12772.845663819993,131.00307579000219,54374.380493280005 2024-06-02,11:51:18.000,154,11099344,-795,0,1717329077,12772.892817989989,131.00307579000219,54374.37350616001 2024-06-02,11:51:19.000,154,11099317,-795,0,1717329078,12772.872609059988,131.02422318000026,54374.40844176 2024-06-02,11:51:20.000,154,11099358,-795,0,1717329079,12772.859136439998,130.96078100999875,54374.40145464001 2024-06-02,11:51:21.000,154,11099291,-795,0,1717329080,12772.811982269988,131.01012492000154,54374.37350616001 2024-06-02,11:51:22.000,154,11099380,-795,0,1717329081,12772.785037029993,130.94668275000004,54374.247738 2024-06-02,11:51:23.000,154,11099327,-795,0,1717329082,12772.737882859998,130.92553536000196,54374.18485392001 2024-06-02,11:51:24.000,154,11099373,-795,0,1717329083,12772.785037029993,130.9184862300026,54374.19184104 2024-06-02,11:51:25.000,154,11099332,-795,0,1717329084,12772.785037029993,130.8902897099979,54374.35953192 2024-06-02,11:51:26.000,154,11099351,-795,0,1717329085,12772.778300719998,130.8197984100043,54374.40145464001 2024-06-02,11:51:27.000,154,11099361,-795,0,1717329086,12772.710937620002,130.79865101999894,54374.35254480001 2024-06-02,11:51:28.000,154,11099279,-795,0,1717329087,12772.724410239993,130.78455276000022,54374.247738 2024-06-02,11:51:29.000,154,11099380,-795,0,1717329088,12772.744619169993,130.76340537000215,54374.35254480001 2024-06-02,11:51:30.000,154,11099313,-795,0,1717329089,12772.657047139997,130.76340537000215,54374.19882816 2024-06-02,11:51:31.000,154,11099324,-795,0,1717329090,12772.683992379993,130.72815971999808,54374.261712240004 2024-06-02,11:51:32.000,154,11099378,-795,0,1717329091,12772.771564410003,130.77750363000087,54374.380493280005 2024-06-02,11:51:33.000,154,11099309,-795,0,1717329092,12772.798509649998,130.76340537000215,54374.41542888 2024-06-02,11:51:34.000,154,11099375,-795,0,1717329093,12772.731146550002,130.8057001499983,54374.25472512001 2024-06-02,11:51:35.000,154,11099323,-795,0,1717329094,12772.683992379993,130.77750363000087,54374.24075088 2024-06-02,11:51:36.000,154,11099318,-795,0,1717329095,12772.879345369998,130.79160188999958,54374.49228720001 2024-06-02,11:51:37.000,154,11099349,-795,0,1717329096,12772.778300719998,130.81274927999766,54374.282673600006 2024-06-02,11:51:38.000,154,11099346,-795,0,1717329097,12772.825454889993,130.8197984100043,54374.39446752 2024-06-02,11:51:39.000,154,11099294,-795,0,1717329098,12772.845663819993,130.86209319000045,54374.42241600001 2024-06-02,11:51:40.000,154,11099331,-795,0,1717329099,12772.778300719998,130.87619144999917,54374.37350616001 2024-06-02,11:51:41.000,154,11099348,-795,0,1717329100,12772.764828099993,130.92553536000196,54374.36651904 2024-06-02,11:51:42.000,154,11099337,-795,0,1717329101,12772.865872749993,130.93258449000132,54374.50626144 2024-06-02,11:51:43.000,154,11099398,-795,0,1717329102,12772.899554299998,130.9537318799994,54374.53420992 2024-06-02,11:51:44.000,154,11099340,-795,0,1717329103,12772.899554299998,130.9819284000041,54374.49228720001 2024-06-02,11:51:45.000,154,11099281,-675,0,1717329104,12772.825454889993,131.03127230999962,54374.37350616001 2024-06-02,11:51:46.000,154,11099355,-795,0,1717329105,12772.859136439998,131.00307579000219,54374.429403120004 2024-06-02,11:51:47.000,154,11099369,-795,0,1717329106,12772.859136439998,131.0524196999977,54374.56914552001 2024-06-02,11:51:48.000,154,11099338,-795,0,1717329107,12772.845663819993,131.03832143999898,54374.5272228 2024-06-02,11:51:49.000,154,11099350,-795,0,1717329108,12772.845663819993,131.0524196999977,54374.52023568001 2024-06-02,11:51:50.000,154,11099315,-795,0,1717329109,12772.798509649998,131.05946883000433,54374.42241600001 2024-06-02,11:51:51.000,154,11099374,-795,0,1717329110,12772.852400129988,131.0524196999977,54374.310622080004 2024-06-02,11:51:52.000,154,11099371,-795,0,1717329111,12772.892817989989,131.03127230999962,54374.55517128 2024-06-02,11:51:53.000,154,11099292,-795,0,1717329112,12772.872609059988,131.0665179600037,54374.53420992 2024-06-02,11:51:54.000,154,11099371,-795,0,1717329113,12772.865872749993,131.00307579000219,54374.44337736001 2024-06-02,11:51:55.000,154,11099331,-795,0,1717329114,12772.785037029993,131.00307579000219,54374.32459632001 2024-06-02,11:51:56.000,154,11099373,-795,0,1717329115,12772.798509649998,130.9537318799994,54374.30363496001 2024-06-02,11:51:57.000,154,11099373,-795,0,1717329116,12772.852400129988,130.94668275000004,54374.37350616001 2024-06-02,11:51:58.000,154,11099329,-795,0,1717329117,12772.818718579998,130.9184862300026,54374.3874804 2024-06-02,11:51:59.000,154,11099318,-795,0,1717329118,12772.845663819993,130.93963362000068,54374.40844176 2024-06-02,11:52:00.000,154,11099336,-795,0,1717329119,12772.886081679993,130.88324057999853,54374.52023568001 2024-06-02,11:52:01.000,154,11099244,-795,0,1717329120,12772.785037029993,130.86209319000045,54374.30363496001 2024-06-02,11:52:02.000,154,11099286,-795,0,1717329121,12772.859136439998,130.8691423199998,54374.36651904 2024-06-02,11:52:03.000,154,11099365,-795,0,1717329122,12772.710937620002,130.91143710000324,54374.247738 2024-06-02,11:52:04.000,154,11099330,-795,0,1717329123,12772.886081679993,130.91143710000324,54374.3176092 2024-06-02,11:52:05.000,154,11099383,-795,0,1717329124,12772.946708469994,130.88324057999853,54374.40844176 2024-06-02,11:52:06.000,154,11099364,-795,0,1717329125,12772.926499539994,130.8550440600011,54374.429403120004 2024-06-02,11:52:07.000,154,11099359,-795,0,1717329126,12772.906290609993,130.8550440600011,54374.30363496001 2024-06-02,11:52:08.000,154,11099385,-795,0,1717329127,12773.000598949999,130.8550440600011,54374.478312960004 2024-06-02,11:52:09.000,154,11099276,-795,0,1717329128,12772.980390019999,130.8550440600011,54374.4573516 2024-06-02,11:52:10.000,154,11099368,-795,0,1717329129,12772.973653709989,130.8197984100043,54374.3176092 2024-06-02,11:52:11.000,154,11099309,-795,0,1717329130,12772.926499539994,130.84799493000173,54374.27568648001 2024-06-02,11:52:12.000,154,11099336,-795,0,1717329131,12773.020807879999,130.8057001499983,54374.37350616001 2024-06-02,11:52:13.000,154,11099333,-795,0,1717329132,12773.047753119994,130.82684754000366,54374.39446752 2024-06-02,11:52:14.000,154,11099362,-795,0,1717329133,12773.067962049994,130.7704545000015,54374.429403120004 2024-06-02,11:52:15.000,154,11099325,-795,0,1717329134,12773.081434669999,130.77750363000087,54374.40145464001 2024-06-02,11:52:16.000,154,11099320,-795,0,1717329135,12773.16227039,130.7352088500047,54374.50626144 2024-06-02,11:52:17.000,154,11099284,-795,0,1717329136,12773.088170979994,130.74930711000343,54374.47132584001 2024-06-02,11:52:18.000,154,11099358,-795,0,1717329137,12773.101643599999,130.67881581000256,54374.40844176 2024-06-02,11:52:19.000,154,11099349,-795,0,1717329138,12773.108379909994,130.67881581000256,54374.40844176 2024-06-02,11:52:20.000,154,11099349,-795,0,1717329139,12773.061225739999,130.58012799000426,54374.310622080004 2024-06-02,11:52:21.000,154,11099316,-795,0,1717329140,12773.09490728999,130.6083245100017,54374.3176092 2024-06-02,11:52:22.000,154,11099319,-795,0,1717329141,12773.148797769994,130.54488234000019,54374.50626144 2024-06-02,11:52:23.000,154,11099329,-795,0,1717329142,12773.128588839994,130.48144016999868,54374.4573516 2024-06-02,11:52:24.000,154,11099301,-795,0,1717329143,12773.169006699994,130.47439103999932,54374.51324856 2024-06-02,11:52:25.000,154,11099303,-795,0,1717329144,12773.101643599999,130.44619452000188,54374.282673600006 2024-06-02,11:52:26.000,154,11099296,-795,0,1717329145,12773.13532514999,130.37570322000101,54374.35953192 2024-06-02,11:52:27.000,154,11099370,-795,0,1717329146,12773.11511621999,130.40389973999845,54374.40145464001 2024-06-02,11:52:28.000,154,11099325,-795,0,1717329147,12773.17574300999,130.34750670000358,54374.52023568001 2024-06-02,11:52:29.000,154,11099380,-795,0,1717329148,12773.189215629995,130.34045757000422,54374.49228720001 2024-06-02,11:52:30.000,154,11099374,-795,0,1717329149,12773.209424559995,130.32635930999822,54374.4573516 2024-06-02,11:52:31.000,154,11099397,-795,0,1717329150,12773.169006699994,130.26996627000335,54374.450364480006 2024-06-02,11:52:32.000,154,11099354,-795,0,1717329151,12773.270051349995,130.262917140004,54374.53420992 2024-06-02,11:52:33.000,154,11099345,-795,0,1717329152,12773.22289718,130.23472061999928,54374.52023568001 2024-06-02,11:52:34.000,154,11099296,-795,0,1717329153,12773.270051349995,130.2135732300012,54374.50626144 2024-06-02,11:52:35.000,154,11099350,-795,0,1717329154,12773.23636979999,130.23472061999928,54374.54119704001 2024-06-02,11:52:36.000,154,11099340,-795,0,1717329155,12773.189215629995,130.1642293199984,54374.39446752 2024-06-02,11:52:37.000,154,11099358,-795,0,1717329156,12773.17574300999,130.22767148999992,54374.34555768 2024-06-02,11:52:38.000,154,11099367,-795,0,1717329157,12773.270051349995,130.19947497000248,54374.44337736001 2024-06-02,11:52:39.000,154,11099299,-795,0,1717329158,12773.270051349995,130.2135732300012,54374.478312960004 2024-06-02,11:52:40.000,154,11099351,-795,0,1717329159,12773.27678765999,130.19242584000312,54374.46433872 2024-06-02,11:52:41.000,154,11099360,-795,0,1717329160,12773.249842419995,130.2135732300012,54374.3874804 2024-06-02,11:52:42.000,154,11099313,-795,0,1717329161,12773.28352397,130.22062236000056,54374.380493280005 2024-06-02,11:52:43.000,154,11099356,-795,0,1717329162,12773.28352397,130.26996627000335,54374.478312960004 2024-06-02,11:52:44.000,154,11099338,-795,0,1717329163,12773.330678139995,130.28406453000207,54374.44337736001 2024-06-02,11:52:45.000,154,11099338,-795,0,1717329164,12773.22289718,130.33340844000486,54374.310622080004 2024-06-02,11:52:46.000,154,11099347,-795,0,1717329165,12773.330678139995,130.33340844000486,54374.28966072 2024-06-02,11:52:47.000,154,11099313,-795,0,1717329166,12773.411513859995,130.35455583000294,54374.52023568001 2024-06-02,11:52:48.000,154,11099343,-795,0,1717329167,12773.330678139995,130.3968506099991,54374.26869936 2024-06-02,11:52:49.000,154,11099312,-795,0,1717329168,12773.350887069995,130.4250471300038,54374.44337736001 2024-06-02,11:52:50.000,154,11099341,-795,0,1717329169,12773.39804123999,130.48144016999868,54374.36651904 2024-06-02,11:52:51.000,154,11099323,-795,0,1717329170,12773.35762337999,130.48848929999804,54374.39446752 2024-06-02,11:52:52.000,154,11099370,-795,0,1717329171,12773.44519541,130.54488234000019,54374.450364480006 2024-06-02,11:52:53.000,154,11099347,-795,0,1717329172,12773.43845909999,130.5730788600049,54374.44337736001 2024-06-02,11:52:54.000,154,11099384,-795,0,1717329173,12773.41825016999,130.60127538000233,54374.40844176 2024-06-02,11:52:55.000,154,11099353,-795,0,1717329174,12773.431722789996,130.60127538000233,54374.42241600001 2024-06-02,11:52:56.000,154,11099331,-795,0,1717329175,12773.54624006,130.65766842000448,54374.61106824001 2024-06-02,11:52:57.000,154,11099323,-795,0,1717329176,12773.47887695999,130.67881581000256,54374.59010688001 2024-06-02,11:52:58.000,154,11099335,-795,0,1717329177,12773.45866802999,130.72815971999808,54374.49228720001 2024-06-02,11:52:59.000,154,11099313,-795,0,1717329178,12773.44519541,130.74930711000343,54374.48530008 2024-06-02,11:53:00.000,154,11099373,-795,0,1717329179,12773.43845909999,130.7352088500047,54374.4573516 2024-06-02,11:53:01.000,154,11099337,-795,0,1717329180,12773.371095999995,130.76340537000215,54374.41542888 2024-06-02,11:53:02.000,154,11099340,-795,0,1717329181,12773.472140649996,130.76340537000215,54374.59010688001 2024-06-02,11:53:03.000,154,11099307,-795,0,1717329182,12773.46540434,130.74930711000343,54374.60408112 2024-06-02,11:53:04.000,154,11099370,-795,0,1717329183,12773.330678139995,130.78455276000022,54374.43639024 2024-06-02,11:53:05.000,154,11099286,-795,0,1717329184,12773.24310611,130.79865101999894,54374.24075088 2024-06-02,11:53:06.000,154,11099349,-795,0,1717329185,12773.34415076,130.76340537000215,54374.450364480006 2024-06-02,11:53:07.000,154,11099354,-795,0,1717329186,12773.35762337999,130.79865101999894,54374.57613264 2024-06-02,11:53:08.000,154,11099326,-795,0,1717329187,12773.371095999995,130.74225798000407,54374.5621584 2024-06-02,11:53:19.000,154,11099326,-795,0,1717329198,12773.22289718,130.55193146999954,54374.310622080004 2024-06-02,11:53:20.000,154,11099334,-795,0,1717329199,12773.21616086999,130.48848929999804,54374.17087968 2024-06-02,11:53:21.000,154,11099322,-795,0,1717329200,12773.29699658999,130.54488234000019,54374.3176092 2024-06-02,11:53:22.000,154,11099313,-795,0,1717329201,12773.28352397,130.49553843000467,54374.24075088 2024-06-02,11:53:23.000,154,11099295,-795,0,1717329202,12773.3037329,130.48848929999804,54374.27568648001 2024-06-02,11:53:24.000,154,11099337,-795,0,1717329203,12773.26331504,130.4109488699978,54374.12196984 2024-06-02,11:53:25.000,154,11099344,-795,0,1717329204,12773.28352397,130.4109488699978,54374.21978952 2024-06-02,11:53:26.000,154,11099363,-795,0,1717329205,12773.35762337999,130.46734190999996,54374.29664784 2024-06-02,11:53:27.000,154,11099361,-675,0,1717329206,12773.350887069995,130.37570322000101,54374.32459632001 2024-06-02,11:53:28.000,154,11099329,-795,0,1717329207,12773.33741444999,130.4602927800006,54374.247738 2024-06-02,11:53:29.000,154,11099360,-795,0,1717329208,12773.330678139995,130.3968506099991,54374.25472512001 2024-06-02,11:53:30.000,154,11099369,-795,0,1717329209,12773.249842419995,130.48144016999868,54374.06607288001 2024-06-02,11:53:31.000,154,11099340,-795,0,1717329210,12773.229633489995,130.47439103999932,54374.10799560001 2024-06-02,11:53:32.000,154,11099388,-795,0,1717329211,12773.26331504,130.53783321000083,54374.27568648001 2024-06-02,11:53:33.000,154,11099333,-795,0,1717329212,12773.23636979999,130.55193146999954,54374.1778668 2024-06-02,11:53:34.000,154,11099389,-795,0,1717329213,12773.229633489995,130.53783321000083,54374.212802400005 2024-06-02,11:53:35.000,154,11099360,-795,0,1717329214,12773.23636979999,130.58012799000426,54374.1778668 2024-06-02,11:53:36.000,154,11099379,-795,0,1717329215,12773.3037329,130.61537364000105,54374.35953192 2024-06-02,11:53:37.000,154,11099359,-795,0,1717329216,12773.229633489995,130.6224227700004,54374.35254480001 2024-06-02,11:53:38.000,154,11099320,-795,0,1717329217,12773.19595193999,130.66471755000384,54374.25472512001 2024-06-02,11:53:39.000,154,11099315,-795,0,1717329218,12773.189215629995,130.68586494000192,54374.3176092 2024-06-02,11:53:40.000,154,11099364,-795,0,1717329219,12773.108379909994,130.72111058999872,54374.142931200004 2024-06-02,11:53:41.000,154,11099376,-795,0,1717329220,12773.067962049994,130.76340537000215,54374.114982720006 2024-06-02,11:53:42.000,154,11099371,-795,0,1717329221,12773.12185253,130.79160188999958,54374.32459632001 2024-06-02,11:53:43.000,154,11099338,-795,0,1717329222,12773.128588839994,130.79865101999894,54374.35254480001 2024-06-02,11:53:44.000,154,11099378,-795,0,1717329223,12773.07469835999,130.86209319000045,54374.310622080004 2024-06-02,11:53:45.000,154,11099331,-795,0,1717329224,12773.014071569989,130.8550440600011,54374.08004712 2024-06-02,11:53:46.000,154,11099311,-795,0,1717329225,12772.933235849989,130.91143710000324,54374.114982720006 2024-06-02,11:53:47.000,154,11099340,-795,0,1717329226,12772.953444779989,130.91143710000324,54374.19184104 2024-06-02,11:53:48.000,154,11099348,-795,0,1717329227,12772.906290609993,130.92553536000196,54374.1778668 2024-06-02,11:53:49.000,154,11099306,-795,0,1717329228,12772.919763229998,130.9184862300026,54374.1778668 2024-06-02,11:53:50.000,154,11099343,-795,0,1717329229,12772.838927509998,130.98897753000347,54374.114982720006 2024-06-02,11:53:51.000,154,11099335,-795,0,1717329230,12772.872609059988,130.9537318799994,54374.10100848 2024-06-02,11:53:52.000,154,11099363,-795,0,1717329231,12772.805245959993,130.97487927000475,54374.03113728 2024-06-02,11:53:53.000,154,11099295,-795,0,1717329232,12772.879345369998,130.98897753000347,54374.094021360004 2024-06-02,11:53:54.000,154,11099313,-795,0,1717329233,12772.832191199988,131.03832143999898,54374.08004712 2024-06-02,11:53:55.000,154,11099361,-795,0,1717329234,12772.859136439998,131.07356709000305,54374.114982720006 2024-06-02,11:53:56.000,154,11099377,-795,0,1717329235,12772.771564410003,131.08766535000177,54373.85645928 2024-06-02,11:53:57.000,154,11099345,-795,0,1717329236,12772.731146550002,131.0524196999977,54373.877420640005 2024-06-02,11:53:58.000,154,11099331,-795,0,1717329237,12772.811982269988,131.1017636100005,54374.07306 2024-06-02,11:53:59.000,154,11099347,-795,0,1717329238,12772.811982269988,131.1158618699992,54374.08004712 2024-06-02,11:54:00.000,154,11099306,-795,0,1717329239,12772.758091789998,131.12291099999857,54374.094021360004 2024-06-02,11:54:01.000,154,11099303,-795,0,1717329240,12772.751355480003,131.12291099999857,54373.9333176 2024-06-02,11:54:02.000,154,11099283,-795,0,1717329241,12772.744619169993,131.15110752000328,54373.9333176 2024-06-02,11:54:03.000,154,11099315,-795,0,1717329242,12772.791773339988,131.12996012999793,54374.05209864 2024-06-02,11:54:04.000,154,11099364,-795,0,1717329243,12772.778300719998,131.14405839000392,54373.95427896 2024-06-02,11:54:05.000,154,11099381,-795,0,1717329244,12772.670519760002,131.13700926000456,54373.78658808 2024-06-02,11:54:06.000,154,11099339,-795,0,1717329245,12772.724410239993,131.17930404000072,54373.6887684 2024-06-02,11:54:07.000,154,11099354,-795,0,1717329246,12772.859136439998,131.15815665000264,54374.01716304001 2024-06-02,11:54:08.000,154,11099369,-795,0,1717329247,12772.859136439998,131.12291099999857,54373.996201680005 2024-06-02,11:54:09.000,154,11099268,-795,0,1717329248,12772.879345369998,131.12996012999793,54373.91235624 2024-06-02,11:54:10.000,154,11099320,-795,0,1717329249,12772.764828099993,131.1017636100005,54373.6887684 2024-06-02,11:54:11.000,154,11099242,-795,0,1717329250,12772.852400129988,131.09471448000113,54373.7935752 2024-06-02,11:54:12.000,154,11099358,-795,0,1717329251,12772.879345369998,131.0665179600037,54373.89838200001 2024-06-02,11:54:13.000,154,11099371,-795,0,1717329252,12772.926499539994,131.07356709000305,54373.877420640005 2024-06-02,11:54:14.000,154,11099334,-795,0,1717329253,12772.933235849989,131.08766535000177,54373.828510800005 2024-06-02,11:54:15.000,154,11099342,-795,0,1717329254,12772.973653709989,131.07356709000305,54373.80056232001 2024-06-02,11:54:16.000,154,11099305,-795,0,1717329255,12773.007335259994,131.0524196999977,54373.98222744 2024-06-02,11:54:17.000,154,11099287,-795,0,1717329256,12773.061225739999,131.10881273999985,54373.96126608 2024-06-02,11:54:18.000,154,11099313,-795,0,1717329257,12773.07469835999,131.0806162200024,54373.975240320004 2024-06-02,11:54:19.000,154,11099331,-795,0,1717329258,12773.05448942999,131.0524196999977,54373.89139488 2024-06-02,11:54:20.000,154,11099322,-795,0,1717329259,12773.07469835999,131.08766535000177,54373.80056232001 2024-06-02,11:54:21.000,154,11099317,-795,0,1717329260,12773.067962049994,131.09471448000113,54373.89838200001 2024-06-02,11:54:22.000,154,11099359,-795,0,1717329261,12773.16227039,131.08766535000177,54373.98921456001 2024-06-02,11:54:23.000,154,11099342,-795,0,1717329262,12773.13532514999,131.10881273999985,54374.045111520005 2024-06-02,11:54:24.000,154,11099313,-795,0,1717329263,12773.17574300999,131.07356709000305,54374.10100848 2024-06-02,11:54:25.000,154,11099346,-795,0,1717329264,12773.13532514999,131.1017636100005,54373.89139488 2024-06-02,11:54:26.000,154,11099309,-795,0,1717329265,12773.17574300999,131.1158618699992,54373.90536912 2024-06-02,11:54:27.000,154,11099343,-795,0,1717329266,12773.17574300999,131.10881273999985,54374.03113728 2024-06-02,11:54:28.000,154,11099375,-795,0,1717329267,12773.18247932,131.1017636100005,54374.03812440001 2024-06-02,11:54:29.000,154,11099354,-795,0,1717329268,12773.148797769994,131.12291099999857,54374.05908576 2024-06-02,11:54:30.000,154,11099346,-795,0,1717329269,12773.101643599999,131.12996012999793,54373.96825320001 2024-06-02,11:54:31.000,154,11099329,-795,0,1717329270,12773.108379909994,131.15110752000328,54374.05908576 2024-06-02,11:54:32.000,154,11099359,-795,0,1717329271,12773.13532514999,131.13700926000456,54374.08703424001 2024-06-02,11:54:33.000,154,11099293,-795,0,1717329272,12773.088170979994,131.17930404000072,54374.03812440001 2024-06-02,11:54:34.000,154,11099312,-795,0,1717329273,12773.081434669999,131.14405839000392,54373.98921456001 2024-06-02,11:54:35.000,154,11099374,-795,0,1717329274,12773.05448942999,131.20750055999815,54374.12196984 2024-06-02,11:54:36.000,154,11099330,-795,0,1717329275,12773.027544189994,131.19340229999943,54374.01017592 2024-06-02,11:54:37.000,154,11099315,-795,0,1717329276,12773.014071569989,131.20750055999815,54374.06607288001 2024-06-02,11:54:38.000,154,11099348,-795,0,1717329277,12773.11511621999,131.2004514299988,54374.25472512001 2024-06-02,11:54:39.000,154,11099311,-795,0,1717329278,12773.067962049994,131.24979534000158,54374.19882816 2024-06-02,11:54:40.000,154,11099341,-795,0,1717329279,12773.027544189994,131.23569708000286,54374.17087968 2024-06-02,11:54:41.000,154,11099316,-795,0,1717329280,12772.946708469994,131.24979534000158,54373.9333176 2024-06-02,11:54:42.000,154,11099283,-795,0,1717329281,12772.946708469994,131.18635317000007,54374.045111520005 2024-06-02,11:54:43.000,154,11099343,-795,0,1717329282,12772.973653709989,131.25684447000094,54374.094021360004 2024-06-02,11:54:44.000,154,11099316,-795,0,1717329283,12773.000598949999,131.27799185999902,54374.14991832 2024-06-02,11:54:45.000,154,11099340,-795,0,1717329284,12772.886081679993,131.3132375100031,54373.98222744 2024-06-02,11:54:46.000,154,11099324,-795,0,1717329285,12772.899554299998,131.24274621000222,54373.96126608 2024-06-02,11:54:47.000,154,11099319,-795,0,1717329286,12772.939972159998,131.3132375100031,54374.19184104 2024-06-02,11:54:48.000,154,11099337,-795,0,1717329287,12772.906290609993,131.29209011999774,54374.18485392001 2024-06-02,11:54:49.000,154,11099326,-795,0,1717329288,12772.798509649998,131.33438490000117,54374.05209864 2024-06-02,11:54:50.000,154,11099281,-795,0,1717329289,12772.744619169993,131.29209011999774,54374.03113728 2024-06-02,11:54:51.000,154,11099281,-795,0,1717329290,12772.683992379993,131.33438490000117,54373.98222744 2024-06-02,11:54:52.000,154,11099334,-795,0,1717329291,12772.744619169993,131.30618838000373,54374.10100848 2024-06-02,11:54:53.000,154,11099368,-795,0,1717329292,12772.704201309993,131.36963054999796,54374.12196984 2024-06-02,11:54:54.000,154,11099336,-795,0,1717329293,12772.663783449992,131.34143403000053,54374.114982720006 2024-06-02,11:54:55.000,154,11099349,-795,0,1717329294,12772.596420349997,131.38372881000396,54373.96126608 2024-06-02,11:54:56.000,154,11099272,-795,0,1717329295,12772.596420349997,131.38372881000396,54374.19882816 2024-06-02,11:54:57.000,154,11099307,-795,0,1717329296,12772.562738799992,131.40487620000204,54374.15690544001 2024-06-02,11:54:58.000,154,11099298,-795,0,1717329297,12772.522320939992,131.4119253300014,54374.03113728 2024-06-02,11:55:09.000,154,11099359,-795,0,1717329308,12772.468430460001,131.50356402000034,54374.05908576 2024-06-02,11:55:10.000,154,11099331,-795,0,1717329309,12772.428012600001,131.48241663000226,54374.02415016 2024-06-02,11:55:11.000,154,11099361,-795,0,1717329310,12772.428012600001,131.46831837000354,54373.94030472001 2024-06-02,11:55:12.000,154,11099338,-795,0,1717329311,12772.502112009992,131.4753675000029,54374.10799560001 2024-06-02,11:55:13.000,154,11099356,-795,0,1717329312,12772.508848320002,131.45422011000483,54374.08004712 2024-06-02,11:55:14.000,154,11099357,-795,0,1717329313,12772.535793559997,131.45422011000483,54374.08004712 2024-06-02,11:55:15.000,154,11099374,-795,0,1717329314,12772.475166769997,131.46831837000354,54373.996201680005 2024-06-02,11:55:16.000,154,11099321,-795,0,1717329315,12772.475166769997,131.40487620000204,54373.8634464 2024-06-02,11:55:17.000,154,11099331,-795,0,1717329316,12772.603156659992,131.41897446000075,54374.045111520005 2024-06-02,11:55:18.000,154,11099314,-795,0,1717329317,12772.603156659992,131.36963054999796,54374.114982720006 2024-06-02,11:55:19.000,154,11099358,-795,0,1717329318,12772.609892970002,131.36963054999796,54374.10100848 2024-06-02,11:55:20.000,154,11099351,-795,0,1717329319,12772.596420349997,131.3484831599999,54374.06607288001 2024-06-02,11:55:21.000,154,11099323,-795,0,1717329320,12772.582947729992,131.36963054999796,54373.90536912 2024-06-02,11:55:22.000,154,11099281,-795,0,1717329321,12772.623365589992,131.30618838000373,54373.94030472001 2024-06-02,11:55:23.000,154,11099290,-795,0,1717329322,12772.549266180002,131.3484831599999,54373.89139488 2024-06-02,11:55:24.000,154,11099315,-795,0,1717329323,12772.529057250002,131.27094272999966,54373.8634464 2024-06-02,11:55:25.000,154,11099349,-795,0,1717329324,12772.461694149992,131.29913925000437,54373.80056232001 2024-06-02,11:55:26.000,154,11099266,-795,0,1717329325,12772.508848320002,131.27799185999902,54373.807549440004 2024-06-02,11:55:27.000,154,11099306,-795,0,1717329326,12772.589684040002,131.24979534000158,54373.9333176 2024-06-02,11:55:28.000,154,11099284,-795,0,1717329327,12772.535793559997,131.2286479500035,54373.91235624 2024-06-02,11:55:29.000,154,11099355,-795,0,1717329328,12772.481903079992,131.2286479500035,54373.7935752 2024-06-02,11:55:30.000,154,11099385,-795,0,1717329329,12772.441485219992,131.18635317000007,54373.70274264001 2024-06-02,11:55:31.000,154,11099332,-795,0,1717329330,12772.407803670001,131.20750055999815,54373.723703999996 2024-06-02,11:55:32.000,154,11099343,-795,0,1717329331,12772.454957839996,131.17930404000072,54373.76562672 2024-06-02,11:55:33.000,154,11099287,-795,0,1717329332,12772.488639390001,131.165205780002,54373.828510800005 2024-06-02,11:55:34.000,154,11099323,-795,0,1717329333,12772.481903079992,131.15110752000328,54373.6887684 2024-06-02,11:55:35.000,154,11099315,-795,0,1717329334,12772.380858429991,131.1017636100005,54373.68178128001 2024-06-02,11:55:36.000,154,11099326,-795,0,1717329335,12772.414539979996,131.0665179600037,54373.78658808 2024-06-02,11:55:37.000,154,11099305,-795,0,1717329336,12772.367385810001,131.04537056999834,54373.74466536 2024-06-02,11:55:38.000,154,11099361,-795,0,1717329337,12772.340440569991,131.0171740500009,54373.70274264001 2024-06-02,11:55:39.000,154,11099336,-795,0,1717329338,12772.320231639991,131.03127230999962,54373.76562672 2024-06-02,11:55:40.000,154,11099360,-795,0,1717329339,12772.25960484999,130.98897753000347,54373.63287144001 2024-06-02,11:55:41.000,154,11099376,-795,0,1717329340,12772.20571437,130.93258449000132,54373.63287144001 2024-06-02,11:55:42.000,154,11099325,-795,0,1717329341,12772.17876912999,130.93963362000068,54373.6188972 2024-06-02,11:55:43.000,154,11099380,-795,0,1717329342,12772.212450679996,130.8902897099979,54373.78658808 2024-06-02,11:55:44.000,154,11099360,-795,0,1717329343,12772.192241749995,130.84094580000237,54373.74466536 2024-06-02,11:55:45.000,154,11099315,-795,0,1717329344,12772.131614959995,130.8057001499983,54373.758639600004 2024-06-02,11:55:46.000,154,11099366,-795,0,1717329345,12772.050779239995,130.72815971999808,54373.51409040001 2024-06-02,11:55:47.000,154,11099349,-795,0,1717329346,12772.00362507,130.72815971999808,54373.58396160001 2024-06-02,11:55:48.000,154,11099362,-795,0,1717329347,12772.03730661999,130.67881581000256,54373.60492296001 2024-06-02,11:55:49.000,154,11099343,-795,0,1717329348,12771.949734589994,130.66471755000384,54373.64684568 2024-06-02,11:55:50.000,154,11099345,-795,0,1717329349,12771.95647089999,130.6224227700004,54373.53505176001 2024-06-02,11:55:51.000,154,11099325,-795,0,1717329350,12771.89584410999,130.59422625000298,54373.57697448 2024-06-02,11:55:52.000,154,11099327,-795,0,1717329351,12771.98341614,130.51668582000275,54373.63287144001 2024-06-02,11:55:53.000,154,11099299,-795,0,1717329352,12771.862162559999,130.48848929999804,54373.47216768 2024-06-02,11:55:54.000,154,11099362,-795,0,1717329353,12771.841953629999,130.46734190999996,54373.556013119996 2024-06-02,11:55:55.000,154,11099306,-795,0,1717329354,12771.747645289994,130.43209626000316,54373.48614192001 2024-06-02,11:55:56.000,154,11099294,-795,0,1717329355,12771.660073259998,130.41799800000445,54373.36736088001 2024-06-02,11:55:57.000,154,11099296,-795,0,1717329356,12771.713963739989,130.35455583000294,54373.549026 2024-06-02,11:55:58.000,154,11099392,-795,0,1717329357,12771.774590529989,130.38980147999973,54373.542038880005 2024-06-02,11:55:59.000,154,11099376,-795,0,1717329358,12771.781326839999,130.3616049600023,54373.57697448 2024-06-02,11:56:00.000,154,11099331,-795,0,1717329359,12771.808272079994,130.40389973999845,54373.47216768 2024-06-02,11:56:01.000,154,11099368,-795,0,1717329360,12771.767854219994,130.4109488699978,54373.325438160005 2024-06-02,11:56:02.000,154,11099317,-795,0,1717329361,12771.693754809989,130.35455583000294,54373.108837440006 2024-06-02,11:56:03.000,154,11099292,-795,0,1717329362,12771.761117909999,130.5237349500021,54373.31845104001 2024-06-02,11:56:04.000,154,11099337,-795,0,1717329363,12771.781326839999,130.5237349500021,54373.29050256 2024-06-02,11:56:05.000,154,11099308,-795,0,1717329364,12771.720700049998,130.59422625000298,54373.18569576 2024-06-02,11:56:06.000,154,11099333,-795,0,1717329365,12771.774590529989,130.7352088500047,54373.21364424 2024-06-02,11:56:07.000,154,11099327,-795,0,1717329366,12771.909316729994,130.8550440600011,54373.35338664 2024-06-02,11:56:08.000,154,11099338,-795,0,1717329367,12771.841953629999,130.97487927000475,54373.04595336 2024-06-02,11:56:09.000,154,11099329,-795,0,1717329368,12771.868898869994,131.07356709000305,54373.157747280005 2024-06-02,11:56:10.000,154,11099322,-795,0,1717329369,12771.909316729994,131.18635317000007,54373.087876080004 2024-06-02,11:56:11.000,154,11099345,-795,0,1717329370,12771.929525659994,131.29913925000437,54373.087876080004 2024-06-02,11:56:12.000,154,11099296,-795,0,1717329371,12772.050779239995,131.46831837000354,54373.19268288 2024-06-02,11:56:13.000,154,11099316,-795,0,1717329372,12772.08446079,131.60225183999864,54373.19268288 2024-06-02,11:56:14.000,154,11099302,-795,0,1717329373,12772.08446079,131.77143095999782,54373.11582456 2024-06-02,11:56:15.000,154,11099368,-795,0,1717329374,12772.091197099995,131.83487312999932,54373.15076016001 2024-06-02,11:56:16.000,154,11099309,-795,0,1717329375,12772.21918698999,131.96175747000234,54373.24159272 2024-06-02,11:56:17.000,154,11099310,-795,0,1717329376,12772.21918698999,132.0181505100045,54373.17172152 2024-06-02,11:56:18.000,154,11099369,-795,0,1717329377,12772.25960484999,132.14503485000023,54373.11582456 2024-06-02,11:56:29.000,154,11099317,-795,0,1717329388,12772.481903079992,132.5891300400035,54373.40229648 2024-06-02,11:56:30.000,154,11099345,-795,0,1717329389,12772.421276289992,132.6243756900003,54373.36037376 2024-06-02,11:56:31.000,154,11099296,-795,0,1717329390,12772.441485219992,132.63847394999902,54373.374348000005 2024-06-02,11:56:32.000,154,11099373,-795,0,1717329391,12772.495375699997,132.70191612000053,54373.48614192001 2024-06-02,11:56:33.000,154,11099258,-795,0,1717329392,12772.535793559997,132.6243756900003,54373.374348000005 2024-06-02,11:56:34.000,154,11099312,-795,0,1717329393,12772.508848320002,132.68076873000246,54373.41627072001 2024-06-02,11:56:35.000,154,11099323,-795,0,1717329394,12772.542529869992,132.70191612000053,54373.50011616 2024-06-02,11:56:36.000,154,11099327,-795,0,1717329395,12772.488639390001,132.74421090000396,54373.36037376 2024-06-02,11:56:37.000,154,11099344,-795,0,1717329396,12772.488639390001,132.7724074200014,54373.255566960004 2024-06-02,11:56:38.000,154,11099363,-795,0,1717329397,12772.589684040002,132.82880046000355,54373.56998736 2024-06-02,11:56:39.000,154,11099334,-795,0,1717329398,12772.630101900002,132.81470220000483,54373.46518056001 2024-06-02,11:56:40.000,154,11099337,-795,0,1717329399,12772.677256069997,132.87814436999906,54373.52107752 2024-06-02,11:56:41.000,154,11099346,-795,0,1717329400,12772.670519760002,132.87814436999906,54373.3394124 2024-06-02,11:56:42.000,154,11099278,-795,0,1717329401,12772.663783449992,132.96273392999865,54373.33242528 2024-06-02,11:56:43.000,154,11099371,-795,0,1717329402,12772.704201309993,132.96273392999865,54373.39530936001 2024-06-02,11:56:44.000,154,11099299,-795,0,1717329403,12772.724410239993,132.97683219000464,54373.38133512 2024-06-02,11:56:45.000,154,11099344,-795,0,1717329404,12772.670519760002,133.0191269700008,54373.26255408 2024-06-02,11:56:46.000,154,11099326,-795,0,1717329405,12772.636838209997,133.05437262000487,54373.26954120001 2024-06-02,11:56:47.000,154,11099336,-795,0,1717329406,12772.764828099993,133.08961827000167,54373.46518056001 2024-06-02,11:56:48.000,154,11099329,-795,0,1717329407,12772.818718579998,133.12486391999846,54373.53505176001 2024-06-02,11:56:49.000,154,11099311,-795,0,1717329408,12772.785037029993,133.12486391999846,54373.50710328 2024-06-02,11:56:50.000,154,11099352,-795,0,1717329409,12772.724410239993,133.1671587000019,54373.388322239996 2024-06-02,11:56:51.000,154,11099279,-755,0,1717329410,12772.751355480003,133.20945347999805,54373.36037376 2024-06-02,11:56:52.000,154,11099221,-795,0,1717329411,12772.751355480003,133.20945347999805,54373.3394124 2024-06-02,11:56:53.000,154,11099352,-795,0,1717329412,12772.758091789998,133.23765000000276,54373.50710328 2024-06-02,11:56:54.000,154,11099368,-795,0,1717329413,12772.697464999997,133.22355174000404,54373.43723208001 2024-06-02,11:56:55.000,154,11099324,-795,0,1717329414,12772.751355480003,133.19535521999933,54373.59793584 2024-06-02,11:56:56.000,154,11099331,-795,0,1717329415,12772.731146550002,133.2306008700034,54373.6188972 2024-06-02,11:56:57.000,154,11099255,-795,0,1717329416,12772.670519760002,133.25174826000148,54373.43723208001 2024-06-02,11:56:58.000,154,11099348,-795,0,1717329417,12772.603156659992,133.2658465200002,54373.41627072001 2024-06-02,11:56:59.000,154,11099322,-795,0,1717329418,12772.609892970002,133.30109217000427,54373.58396160001 2024-06-02,11:57:00.000,154,11099342,-795,0,1717329419,12772.495375699997,133.32223956000234,54373.35338664 2024-06-02,11:57:01.000,154,11099353,-795,0,1717329420,12772.475166769997,133.32223956000234,54373.41627072001 2024-06-02,11:57:02.000,154,11099319,-795,0,1717329421,12772.515584629997,133.3292886900017,54373.590948720004 2024-06-02,11:57:03.000,154,11099321,-795,0,1717329422,12772.502112009992,133.33633782000106,54373.63287144001 2024-06-02,11:57:04.000,154,11099349,-755,0,1717329423,12772.407803670001,133.35043607999978,54373.57697448 2024-06-02,11:57:05.000,154,11099262,-795,0,1717329424,12772.279813779991,133.43502563999937,54373.43024496 2024-06-02,11:57:06.000,154,11099292,-795,0,1717329425,12772.340440569991,133.40682912000193,54373.493129040005 2024-06-02,11:57:07.000,154,11099362,-795,0,1717329426,12772.279813779991,133.4138782500013,54373.56300024001 2024-06-02,11:57:08.000,154,11099321,-795,0,1717329427,12772.232659609996,133.40682912000193,54373.52806464 2024-06-02,11:57:09.000,154,11099338,-795,0,1717329428,12772.11814233999,133.39977999000257,54373.40229648 2024-06-02,11:57:10.000,154,11099317,-795,0,1717329429,12772.16529651,133.43502563999937,54373.556013119996 2024-06-02,11:57:11.000,154,11099329,-795,0,1717329430,12772.091197099995,133.39977999000257,54373.45819344 2024-06-02,11:57:12.000,154,11099349,-795,0,1717329431,12772.111406029995,133.3645343399985,54373.611910080006 2024-06-02,11:57:13.000,154,11099259,-795,0,1717329432,12772.10466972,133.33633782000106,54373.590948720004 2024-06-02,11:57:14.000,154,11099345,-795,0,1717329433,12772.03730661999,133.32223956000234,54373.59793584 2024-06-02,11:57:15.000,154,11099343,-795,0,1717329434,12771.969943519995,133.30109217000427,54373.45819344 2024-06-02,11:57:16.000,154,11099330,-795,0,1717329435,12771.94299828,133.22355174000404,54373.46518056001 2024-06-02,11:57:17.000,154,11099328,-795,0,1717329436,12771.94299828,133.2024043499987,54373.51409040001 2024-06-02,11:57:18.000,154,11099322,-795,0,1717329437,12771.94299828,133.1671587000019,54373.57697448 2024-06-02,11:57:19.000,154,11099344,-795,0,1717329438,12771.94299828,133.13896218000446,54373.52806464 2024-06-02,11:57:20.000,154,11099307,-795,0,1717329439,12771.828481009994,133.04027435999888,54373.325438160005 2024-06-02,11:57:21.000,154,11099245,-795,0,1717329440,12771.808272079994,132.97683219000464,54373.45120632 2024-06-02,11:57:22.000,154,11099327,-795,0,1717329441,12771.821744699999,132.97683219000464,54373.36736088001 2024-06-02,11:57:23.000,154,11099328,-795,0,1717329442,12771.801535769999,132.9204391500025,54373.35338664 2024-06-02,11:57:24.000,154,11099379,-795,0,1717329443,12771.673545879989,132.78650568000012,54373.1647344 2024-06-02,11:57:25.000,154,11099362,-795,0,1717329444,12771.660073259998,132.77945655000076,54373.14377304 2024-06-02,11:57:26.000,154,11099316,-795,0,1717329445,12771.747645289994,132.73011263999797,54373.35338664 2024-06-02,11:57:27.000,154,11099351,-795,0,1717329446,12771.727436359994,132.65962134000438,54373.325438160005 2024-06-02,11:57:28.000,154,11099359,-795,0,1717329447,12771.761117909999,132.59617917000287,54373.388322239996 2024-06-02,11:57:29.000,154,11099236,-795,0,1717329448,12771.660073259998,132.53273700000136,54373.206657120005 2024-06-02,11:57:30.000,154,11099325,-795,0,1717329449,12771.626391709993,132.46929482999985,54373.17870864001 2024-06-02,11:57:31.000,154,11099301,-795,0,1717329450,12771.646600639993,132.3776561400009,54373.1647344 2024-06-02,11:57:32.000,154,11099333,-795,0,1717329451,12771.713963739989,132.29306658000132,54373.24159272 2024-06-02,11:57:33.000,154,11099301,-795,0,1717329452,12771.720700049998,132.2507717999979,54373.29050256 2024-06-02,11:57:34.000,154,11099323,-795,0,1717329453,12771.680282189998,132.19437876000302,54373.19967000001 2024-06-02,11:57:35.000,154,11099343,-795,0,1717329454,12771.693754809989,132.12388746000215,54373.19967000001 2024-06-02,11:57:36.000,154,11099298,-795,0,1717329455,12771.781326839999,132.08864180999808,54373.35338664 2024-06-02,11:57:37.000,154,11099257,-795,0,1717329456,12771.781326839999,132.04634703000193,54373.3044768 2024-06-02,11:57:38.000,154,11099365,-795,0,1717329457,12771.808272079994,131.98290486000042,54373.31146392 2024-06-02,11:57:39.000,154,11099321,-795,0,1717329458,12771.801535769999,131.92651181999827,54373.28351544 2024-06-02,11:57:40.000,154,11099316,-795,0,1717329459,12771.740908979998,131.8842170400021,54373.14377304 2024-06-02,11:57:41.000,154,11099318,-795,0,1717329460,12771.754381599989,131.8207748700006,54373.17870864001 2024-06-02,11:57:42.000,154,11099327,-795,0,1717329461,12771.841953629999,131.77143095999782,54373.33242528 2024-06-02,11:57:43.000,154,11099346,-795,0,1717329462,12771.91605303999,131.76438182999846,54373.31146392 2024-06-02,11:57:44.000,154,11099335,-795,0,1717329463,12771.949734589994,131.74323444000038,54373.374348000005 2024-06-02,11:57:45.000,154,11099253,-795,0,1717329464,12771.91605303999,131.70798879000358,54373.10185032001 2024-06-02,11:57:46.000,154,11099293,-795,0,1717329465,12771.98341614,131.70093966000422,54373.19268288 2024-06-02,11:57:47.000,154,11099300,-795,0,1717329466,12772.05751554999,131.6586448800008,54373.325438160005 2024-06-02,11:57:48.000,154,11099298,-795,0,1717329467,12772.070988169995,131.6727431399995,54373.33242528 2024-06-02,11:57:49.000,154,11099294,-795,0,1717329468,12772.111406029995,131.64454662000207,54373.31146392 2024-06-02,11:57:50.000,154,11099369,-795,0,1717329469,12772.050779239995,131.65159575000143,54373.206657120005 2024-06-02,11:57:51.000,154,11099319,-795,0,1717329470,12772.06425186,131.63044836000336,54373.13678592 2024-06-02,11:57:52.000,154,11099307,-795,0,1717329471,12772.19897805999,131.6586448800008,54373.388322239996 2024-06-02,11:57:53.000,154,11099299,-795,0,1717329472,12772.21918698999,131.61635010000464,54373.33242528 2024-06-02,11:57:54.000,154,11099350,-795,0,1717329473,12772.21918698999,131.6727431399995,54373.29748968001 2024-06-02,11:57:55.000,154,11099283,-795,0,1717329474,12772.091197099995,131.65159575000143,54373.00403064 2024-06-02,11:57:56.000,154,11099328,-795,0,1717329475,12772.17876912999,131.66569401000015,54373.06691472 2024-06-02,11:57:57.000,154,11099318,-795,0,1717329476,12772.320231639991,131.77143095999782,54373.255566960004 2024-06-02,11:57:58.000,154,11099321,-795,0,1717329477,12772.428012600001,131.77143095999782,54373.43024496 2024-06-02,11:57:59.000,154,11099335,-795,0,1717329478,12772.481903079992,131.77143095999782,54373.48614192001 2024-06-02,11:58:00.000,154,11099328,-795,0,1717329479,12772.495375699997,131.77848009000445,54373.493129040005 2024-06-02,11:58:01.000,154,11099255,-795,0,1717329480,12772.468430460001,131.83487312999932,54373.28351544 2024-06-02,11:58:02.000,154,11099274,-795,0,1717329481,12772.515584629997,131.82782399999996,54373.3394124 2024-06-02,11:58:03.000,154,11099331,-795,0,1717329482,12772.515584629997,131.8701187800034,54373.47216768 2024-06-02,11:58:04.000,154,11099351,-795,0,1717329483,12772.488639390001,131.9053644300002,54373.31146392 2024-06-02,11:58:05.000,154,11099323,-795,0,1717329484,12772.508848320002,131.95470834000298,54373.24857984001 2024-06-02,11:58:06.000,154,11099351,-795,0,1717329485,12772.434748909996,131.99700311999914,54373.26954120001 2024-06-02,11:58:07.000,154,11099364,-795,0,1717329486,12772.589684040002,132.04634703000193,54373.47216768 2024-06-02,11:58:08.000,154,11099302,-795,0,1717329487,12772.582947729992,132.1168383300028,54373.43024496 2024-06-02,11:58:09.000,154,11099194,-795,0,1717329488,12772.582947729992,132.18732963000366,54373.41627072001 2024-06-02,11:58:10.000,154,11099331,-795,0,1717329489,12772.454957839996,132.2507717999979,54372.99704352 2024-06-02,11:58:11.000,154,11099288,-795,0,1717329490,12772.495375699997,132.29306658000132,54373.255566960004 2024-06-02,11:58:12.000,154,11099305,-795,0,1717329491,12772.576211419997,132.30716484000004,54373.40229648 2024-06-02,11:58:13.000,154,11099323,-795,0,1717329492,12772.569475110002,132.41995092000434,54373.39530936001 2024-06-02,11:58:14.000,154,11099324,-795,0,1717329493,12772.535793559997,132.44109831000242,54373.35338664 2024-06-02,11:58:15.000,154,11099316,-795,0,1717329494,12772.502112009992,132.51863874000264,54373.26954120001 2024-06-02,11:58:16.000,154,11099305,-795,0,1717329495,12772.576211419997,132.5891300400035,54373.50710328 2024-06-02,11:58:17.000,154,11099270,-795,0,1717329496,12772.603156659992,132.61732656000095,54373.43024496 2024-06-02,11:58:18.000,154,11099324,-795,0,1717329497,12772.582947729992,132.6737196000031,54373.38133512 2024-06-02,11:58:19.000,154,11099321,-795,0,1717329498,12772.549266180002,132.79355480999948,54373.38133512 2024-06-02,11:58:20.000,154,11099297,-795,0,1717329499,12772.461694149992,132.8076530699982,54373.17870864001 2024-06-02,11:58:21.000,154,11099314,-795,0,1717329500,12772.556002489997,132.88519349999842,54373.2346056 2024-06-02,11:58:22.000,154,11099292,-795,0,1717329501,12772.461694149992,132.89224262999778,54373.26954120001 2024-06-02,11:58:23.000,154,11099324,-795,0,1717329502,12772.609892970002,132.969783059998,54373.53505176001 2024-06-02,11:58:24.000,154,11099315,-795,0,1717329503,12772.643574519992,133.01207784000144,54373.493129040005 2024-06-02,11:58:25.000,154,11099284,-795,0,1717329504,12772.650310830002,133.08961827000167,54373.52107752 2024-06-02,11:58:26.000,154,11099340,-795,0,1717329505,12772.636838209997,133.10371653000038,54373.255566960004 2024-06-02,11:58:27.000,154,11099302,-795,0,1717329506,12772.650310830002,133.2024043499987,54373.34639952001 2024-06-02,11:58:28.000,154,11099335,-795,0,1717329507,12772.744619169993,133.20945347999805,54373.47216768 2024-06-02,11:58:29.000,154,11099308,-795,0,1717329508,12772.744619169993,133.2940430400049,54373.444219200006 2024-06-02,11:58:30.000,154,11099372,-795,0,1717329509,12772.764828099993,133.37158346999786,54373.423257840004 2024-06-02,11:58:31.000,154,11099334,-795,0,1717329510,12772.832191199988,133.38568173000385,54373.388322239996 2024-06-02,11:58:32.000,154,11099350,-795,0,1717329511,12772.892817989989,133.44207476999873,54373.47216768 2024-06-02,11:58:33.000,154,11099302,-795,0,1717329512,12772.879345369998,133.51961519999895,54373.52806464 2024-06-02,11:58:34.000,154,11099375,-795,0,1717329513,12772.939972159998,133.5760082400011,54373.4791548 2024-06-02,11:58:35.000,154,11099377,-795,0,1717329514,12772.946708469994,133.66764693000005,54373.39530936001 2024-06-02,11:58:36.000,154,11099353,-795,0,1717329515,12772.852400129988,133.69584345000476,54373.255566960004 2024-06-02,11:58:37.000,154,11099326,-795,0,1717329516,12773.03428049999,133.78043301000434,54373.50710328 2024-06-02,11:58:38.000,154,11099339,-795,0,1717329517,12773.067962049994,133.81567866000114,54373.542038880005 2024-06-02,11:58:39.000,154,11099294,-795,0,1717329518,12773.09490728999,133.87912083000265,54373.56300024001 2024-06-02,11:58:40.000,154,11099363,-795,0,1717329519,12773.081434669999,133.89321909000137,54373.46518056001 2024-06-02,11:58:41.000,154,11099338,-795,0,1717329520,12773.101643599999,133.94256300000416,54373.31845104001 2024-06-02,11:58:42.000,154,11099328,-795,0,1717329521,12773.128588839994,133.9707595200016,54373.26954120001 2024-06-02,11:58:43.000,154,11099277,-795,0,1717329522,12773.23636979999,133.9707595200016,54373.31146392 2024-06-02,11:58:44.000,154,11099357,-795,0,1717329523,12773.330678139995,134.0694473399999,54373.4791548 2024-06-02,11:58:45.000,154,11099303,-795,0,1717329524,12773.32394183,134.09059472999797,54373.41627072001 2024-06-02,11:58:46.000,154,11099325,-795,0,1717329525,12773.27678765999,134.0342016900031,54373.325438160005 2024-06-02,11:58:47.000,154,11099294,-795,0,1717329526,12773.391304929995,134.09059472999797,54373.388322239996 2024-06-02,11:58:48.000,154,11099358,-795,0,1717329527,12773.42498648,134.1328895100014,54373.325438160005 2024-06-02,11:58:49.000,154,11099278,-795,0,1717329528,12773.38456862,134.20338081000227,54373.22761848001 2024-06-02,11:58:50.000,154,11099342,-795,0,1717329529,12773.451931719996,134.13993864000076,54373.24857984001 2024-06-02,11:58:51.000,154,11099333,-795,0,1717329530,12773.44519541,134.1822334200042,54373.17870864001 2024-06-02,11:58:52.000,154,11099316,-795,0,1717329531,12773.492349579996,134.1963316800029,54373.24857984001 2024-06-02,11:58:53.000,154,11099302,-795,0,1717329532,12773.492349579996,134.24567558999843,54373.26954120001 2024-06-02,11:58:54.000,154,11099342,-795,0,1717329533,12773.512558509996,134.217479070001,54373.29050256 2024-06-02,11:58:55.000,154,11099345,-795,0,1717329534,12773.499085889991,134.2809212400025,54373.2346056 2024-06-02,11:58:56.000,154,11099338,-795,0,1717329535,12773.54624006,134.2315773299997,54373.35338664 2024-06-02,11:58:57.000,154,11099305,-795,0,1717329536,12773.539503749991,134.2809212400025,54373.33242528 2024-06-02,11:58:58.000,154,11099281,-795,0,1717329537,12773.54624006,134.28797037000186,54373.31146392 2024-06-02,11:58:59.000,154,11099283,-795,0,1717329538,12773.512558509996,134.29501950000122,54373.276528320006 2024-06-02,11:59:00.000,154,11099303,-795,0,1717329539,12773.40477755,134.29501950000122,54373.10185032001 2024-06-02,11:59:01.000,154,11099346,-795,0,1717329540,12773.41825016999,134.3161668899993,54373.06691472 2024-06-02,11:59:02.000,154,11099304,-795,0,1717329541,12773.512558509996,134.29501950000122,54373.29050256 2024-06-02,11:59:03.000,154,11099363,-795,0,1717329542,12773.566448990001,134.32321601999865,54373.3044768 2024-06-02,11:59:04.000,154,11099335,-795,0,1717329543,12773.552976369996,134.33731428000465,54373.3394124 2024-06-02,11:59:05.000,154,11099286,-795,0,1717329544,12773.532767439996,134.35846167000273,54373.26255408 2024-06-02,11:59:06.000,154,11099259,-795,0,1717329545,12773.499085889991,134.330265149998,54373.29050256 2024-06-02,11:59:07.000,154,11099343,-795,0,1717329546,12773.451931719996,134.35846167000273,54373.35338664 2024-06-02,11:59:08.000,154,11099330,-795,0,1717329547,12773.431722789996,134.330265149998,54373.2346056 2024-06-02,11:59:09.000,154,11099345,-795,0,1717329548,12773.492349579996,134.39370731999952,54373.35338664 2024-06-02,11:59:10.000,154,11099368,-795,0,1717329549,12773.41825016999,134.39370731999952,54373.276528320006 2024-06-02,11:59:11.000,154,11099308,-795,0,1717329550,12773.350887069995,134.39370731999952,54373.0948632 2024-06-02,11:59:12.000,154,11099343,-755,0,1717329551,12773.43845909999,134.38665819000016,54373.31146392 2024-06-02,11:59:13.000,154,11099306,-795,0,1717329552,12773.38456862,134.40075644999888,54373.40229648 2024-06-02,11:59:14.000,154,11099357,-795,0,1717329553,12773.391304929995,134.43600210000295,54373.3044768 2024-06-02,11:59:15.000,154,11099282,-795,0,1717329554,12773.21616086999,134.40075644999888,54373.13678592 2024-06-02,11:59:16.000,154,11099311,-795,0,1717329555,12773.270051349995,134.45010036000167,54373.19268288 2024-06-02,11:59:17.000,154,11099340,-795,0,1717329556,12773.249842419995,134.4782968799991,54373.3044768 2024-06-02,11:59:18.000,154,11099318,-795,0,1717329557,12773.290260279995,134.4782968799991,54373.40229648 2024-06-02,11:59:19.000,154,11099323,-795,0,1717329558,12773.270051349995,134.5276407900019,54373.45120632 2024-06-02,11:59:20.000,154,11099335,-795,0,1717329559,12773.23636979999,134.54173905000061,54373.29050256 2024-06-02,11:59:21.000,154,11099289,-795,0,1717329560,12773.209424559995,134.56993556999805,54373.2346056 2024-06-02,11:59:22.000,154,11099340,-795,0,1717329561,12773.229633489995,134.61223035000148,54373.29748968001 2024-06-02,11:59:23.000,154,11099361,-795,0,1717329562,12773.15553407999,134.64747599999828,54373.3044768 2024-06-02,11:59:24.000,154,11099329,-795,0,1717329563,12773.20268825,134.71796729999915,54373.24159272 2024-06-02,11:59:25.000,154,11099337,-795,0,1717329564,12773.09490728999,134.74616382000386,54373.19967000001 2024-06-02,11:59:26.000,154,11099341,-795,0,1717329565,12773.101643599999,134.8378025100028,54373.220631359996 2024-06-02,11:59:27.000,154,11099328,-795,0,1717329566,12773.148797769994,134.85894990000088,54373.31845104001 2024-06-02,11:59:28.000,154,11099299,-795,0,1717329567,12773.169006699994,134.9012446800043,54373.29748968001 2024-06-02,11:59:29.000,154,11099346,-795,0,1717329568,12773.101643599999,134.92944120000175,54373.220631359996 2024-06-02,11:59:30.000,154,11099371,-795,0,1717329569,12773.05448942999,134.99288337000326,54373.05992760001 2024-06-02,11:59:31.000,154,11099328,-795,0,1717329570,12773.047753119994,135.00698163000197,54373.17172152 2024-06-02,11:59:32.000,154,11099337,-795,0,1717329571,12773.088170979994,135.06337467000412,54373.24857984001 2024-06-02,11:59:33.000,154,11099315,-795,0,1717329572,12773.081434669999,135.14091510000435,54373.31146392 2024-06-02,11:59:34.000,154,11099353,-795,0,1717329573,12773.05448942999,135.19025900999986,54373.17870864001 2024-06-02,11:59:35.000,154,11099286,-795,0,1717329574,12773.07469835999,135.15501336000307,54373.206657120005 2024-06-02,11:59:36.000,154,11099327,-795,0,1717329575,12773.16227039,135.21140639999794,54373.33242528 2024-06-02,11:59:37.000,154,11099287,-795,0,1717329576,12773.17574300999,135.20435726999858,54373.26255408 2024-06-02,11:59:38.000,154,11099286,-795,0,1717329577,12773.09490728999,135.246652050002,54373.15076016001 2024-06-02,11:59:39.000,154,11099327,-795,0,1717329578,12773.15553407999,135.28894682999817,54373.3044768 2024-06-02,11:59:40.000,154,11099329,-795,0,1717329579,12773.061225739999,135.3312416100016,54373.13678592 2024-06-02,11:59:41.000,154,11099327,-795,0,1717329580,12773.05448942999,135.2959959600048,54373.26255408 2024-06-02,11:59:42.000,154,11099356,-795,0,1717329581,12773.15553407999,135.33829074000096,54373.38133512 2024-06-02,11:59:43.000,154,11099337,-795,0,1717329582,12773.18247932,135.32419248000224,54373.39530936001 2024-06-02,11:59:44.000,154,11099346,-795,0,1717329583,12773.11511621999,135.38763465000375,54373.3394124 2024-06-02,11:59:45.000,154,11099321,-795,0,1717329584,12773.148797769994,135.35943812999903,54373.17172152 2024-06-02,11:59:46.000,154,11099395,-795,0,1717329585,12773.148797769994,135.4299294299999,54373.36736088001 2024-06-02,11:59:47.000,154,11099329,-795,0,1717329586,12773.19595193999,135.3946837800031,54373.4092836 2024-06-02,11:59:48.000,154,11099344,-795,0,1717329587,12773.189215629995,135.40878204000182,54373.45819344 2024-06-02,11:59:49.000,154,11099268,-795,0,1717329588,12773.17574300999,135.40173291000247,54373.43024496 2024-06-02,11:59:50.000,154,11099347,-795,0,1717329589,12773.148797769994,135.3946837800031,54373.22761848001 2024-06-02,11:59:51.000,154,11099335,-795,0,1717329590,12773.13532514999,135.37353638999775,54373.36736088001 2024-06-02,11:59:52.000,154,11099321,-795,0,1717329591,12773.13532514999,135.40173291000247,54373.26255408 2024-06-02,11:59:53.000,154,11099329,-795,0,1717329592,12773.189215629995,135.37353638999775,54373.374348000005 2024-06-02,11:59:54.000,154,11099297,-795,0,1717329593,12773.18247932,135.40173291000247,54373.444219200006 2024-06-02,11:59:55.000,154,11099370,-795,0,1717329594,12773.15553407999,135.3664872599984,54373.48614192001 2024-06-02,11:59:56.000,154,11099338,-795,0,1717329595,12773.11511621999,135.37353638999775,54373.35338664 2024-06-02,11:59:57.000,154,11099324,-795,0,1717329596,12773.067962049994,135.35943812999903,54373.444219200006 2024-06-02,11:59:58.000,154,11099360,-795,0,1717329597,12773.12185253,135.33829074000096,54373.493129040005 2024-06-02,11:59:59.000,154,11099344,-795,0,1717329598,12773.189215629995,135.26075031000073,54373.68178128001 2024-06-02,12:00:00.000,154,11099335,-795,0,1717329599,12773.20268825,135.2677994400001,54373.67479416 2024-06-02,12:00:01.000,154,11099305,-795,0,1717329600,12773.20268825,135.2677994400001,54373.556013119996 2024-06-02,12:00:02.000,154,11099361,-795,0,1717329601,12773.17574300999,135.17616075000115,54373.51409040001 2024-06-02,12:00:03.000,154,11099353,-795,0,1717329602,12773.21616086999,135.1691116200018,54373.70274264001 2024-06-02,12:00:04.000,154,11099345,-795,0,1717329603,12773.189215629995,135.21140639999794,54373.59793584 2024-06-02,12:00:05.000,154,11099308,-795,0,1717329604,12773.24310611,135.15501336000307,54373.758639600004 2024-06-02,12:00:06.000,154,11099354,-795,0,1717329605,12773.20268825,135.1479642300037,54373.660819920005 2024-06-02,12:00:07.000,154,11099326,-795,0,1717329606,12773.19595193999,135.09862032000092,54373.63985856 2024-06-02,12:00:08.000,154,11099305,-795,0,1717329607,12773.209424559995,135.0845220600022,54373.660819920005 2024-06-02,12:00:09.000,154,11099349,-795,0,1717329608,12773.189215629995,135.07042380000348,54373.67479416 2024-06-02,12:00:10.000,154,11099316,-795,0,1717329609,12773.148797769994,135.0351781499994,54373.51409040001 2024-06-02,12:00:11.000,154,11099353,-795,0,1717329610,12773.17574300999,134.9858342400039,54373.50710328 2024-06-02,12:00:12.000,154,11099326,-795,0,1717329611,12773.11511621999,134.95763771999918,54373.41627072001 2024-06-02,12:00:13.000,154,11099336,-795,0,1717329612,12773.128588839994,134.9717359799979,54373.58396160001 2024-06-02,12:00:14.000,154,11099346,-795,0,1717329613,12773.19595193999,134.94353946000047,54373.63287144001 2024-06-02,12:00:15.000,154,11099300,-795,0,1717329614,12773.13532514999,134.92944120000175,54373.590948720004 2024-06-02,12:00:16.000,154,11099344,-795,0,1717329615,12773.27678765999,134.96468684999854,54373.758639600004 2024-06-02,12:00:17.000,154,11099338,-795,0,1717329616,12773.29699658999,134.96468684999854,54373.723703999996 2024-06-02,12:00:18.000,154,11099312,-795,0,1717329617,12773.270051349995,134.97878511000454,54373.723703999996 2024-06-02,12:00:19.000,154,11099309,-795,0,1717329618,12773.25657872999,135.01403076000133,54373.75165248001 2024-06-02,12:00:20.000,154,11099333,-795,0,1717329619,12773.24310611,135.04927640999813,54373.6887684 2024-06-02,12:00:21.000,154,11099335,-795,0,1717329620,12773.249842419995,135.04927640999813,54373.73767824 2024-06-02,12:00:22.000,154,11099274,-795,0,1717329621,12773.32394183,135.05632554000476,54373.91235624 2024-06-02,12:00:23.000,154,11099337,-795,0,1717329622,12773.3037329,135.07042380000348,54373.84947216001 2024-06-02,12:00:24.000,154,11099290,-795,0,1717329623,12773.3037329,135.09862032000092,54373.84248504 2024-06-02,12:00:25.000,154,11099254,-795,0,1717329624,12773.290260279995,135.13386596999771,54373.6188972 2024-06-02,12:00:26.000,154,11099250,-795,0,1717329625,12773.29699658999,135.1479642300037,54373.68178128001 2024-06-02,12:00:27.000,154,11099311,-795,0,1717329626,12773.3037329,135.21140639999794,54373.78658808 2024-06-02,12:00:28.000,154,11099346,-795,0,1717329627,12773.350887069995,135.21845553000458,54373.82152368001 2024-06-02,12:00:29.000,154,11099350,-795,0,1717329628,12773.290260279995,135.2959959600048,54373.807549440004 2024-06-02,12:00:30.000,154,11099305,-795,0,1717329629,12773.27678765999,135.33829074000096,54373.78658808 2024-06-02,12:00:31.000,154,11099363,-795,0,1717329630,12773.23636979999,135.3664872599984,54373.6887684 2024-06-02,12:00:32.000,154,11099314,-795,0,1717329631,12773.24310611,135.4299294299999,54373.78658808 2024-06-02,12:00:33.000,154,11099232,-795,0,1717329632,12773.31720551999,135.47222421000333,54373.779600960006 2024-06-02,12:00:34.000,154,11099310,-795,0,1717329633,12773.330678139995,135.55681377000292,54373.877420640005 2024-06-02,12:00:35.000,154,11099292,-795,0,1717329634,12773.330678139995,135.5920594199997,54373.807549440004 2024-06-02,12:00:36.000,154,11099262,-795,0,1717329635,12773.249842419995,135.6132068099978,54373.69575552 2024-06-02,12:00:37.000,154,11099292,-795,0,1717329636,12773.23636979999,135.66255072000058,54373.63287144001 2024-06-02,12:00:38.000,154,11099320,-795,0,1717329637,12773.32394183,135.69779637000465,54373.7935752 2024-06-02,12:00:39.000,154,11099309,-795,0,1717329638,12773.33741444999,135.7259928900021,54373.9333176 2024-06-02,12:00:40.000,154,11099278,-795,0,1717329639,12773.350887069995,135.77533680000488,54373.8634464 2024-06-02,12:00:41.000,154,11099269,-795,0,1717329640,12773.229633489995,135.7894350600036,54373.74466536 2024-06-02,12:00:42.000,154,11099317,-795,0,1717329641,12773.25657872999,135.81763158000103,54373.78658808 2024-06-02,12:00:43.000,154,11099298,-795,0,1717329642,12773.270051349995,135.87402462000318,54373.81453656 2024-06-02,12:00:44.000,154,11099313,-795,0,1717329643,12773.34415076,135.90222114000062,54373.9333176 2024-06-02,12:00:45.000,154,11099342,-795,0,1717329644,12773.3037329,135.9515650500034,54373.74466536 2024-06-02,12:00:46.000,154,11099370,-795,0,1717329645,12773.330678139995,135.9515650500034,54373.75165248001 2024-06-02,12:00:47.000,154,11099297,-795,0,1717329646,12773.451931719996,135.9868107000002,54373.947291840006 2024-06-02,12:00:48.000,154,11099324,-795,0,1717329647,12773.499085889991,135.9727124400015,54373.8634464 2024-06-02,12:00:49.000,154,11099313,-795,0,1717329648,12773.40477755,136.036154610003,54373.723703999996 2024-06-02,12:00:50.000,154,11099312,-795,0,1717329649,12773.472140649996,136.02205635000428,54373.64684568 2024-06-02,12:00:51.000,154,11099329,-795,0,1717329650,12773.41825016999,136.09254764999787,54373.6188972 2024-06-02,12:00:52.000,154,11099343,-755,0,1717329651,12773.532767439996,136.09254764999787,54373.65383280001 2024-06-02,12:00:53.000,154,11099352,-795,0,1717329652,12773.552976369996,136.12779330000194,54373.758639600004 2024-06-02,12:00:54.000,154,11099340,-795,0,1717329653,12773.613603159996,136.12779330000194,54373.85645928 2024-06-02,12:00:55.000,154,11099306,-795,0,1717329654,12773.654021019996,136.15598981999938,54373.709729760005 2024-06-02,12:00:56.000,154,11099324,-795,0,1717329655,12773.728120430002,136.15598981999938,54373.556013119996 2024-06-02,12:00:57.000,154,11099303,-795,0,1717329656,12773.802219839992,136.17713721000473,54373.71671688 2024-06-02,12:00:58.000,154,11099334,-795,0,1717329657,12773.822428769992,136.17713721000473,54373.70274264001 2024-06-02,12:00:59.000,154,11099346,-795,0,1717329658,12773.869582940002,136.21238286000153,54373.67479416 2024-06-02,12:01:00.000,154,11099312,-795,0,1717329659,12773.923473419993,136.19123547000345,54373.6188972 2024-06-02,12:01:01.000,154,11099262,-795,0,1717329660,12773.923473419993,136.1982846000028,54373.68178128001 2024-06-02,12:01:02.000,154,11099311,-795,0,1717329661,12774.058199619998,136.20533373000217,54373.779600960006 2024-06-02,12:01:03.000,154,11099306,-795,0,1717329662,12774.105353789993,136.21943199000088,54373.807549440004 2024-06-02,12:01:04.000,154,11099303,-795,0,1717329663,12774.112090099989,136.26172677000432,54373.57697448 2024-06-02,12:01:05.000,154,11099301,-795,0,1717329664,12774.145771649994,136.2335302499996,54373.65383280001 2024-06-02,12:01:06.000,154,11099288,-795,0,1717329665,12774.233343679989,136.24057937999896,54373.63985856 2024-06-02,12:01:07.000,154,11099335,-795,0,1717329666,12774.280497849999,136.28992329000175,54373.73069112001 2024-06-02,12:01:08.000,154,11099334,-795,0,1717329667,12774.260288919999,136.26877590000367,54373.63287144001 2024-06-02,12:01:09.000,154,11099299,-795,0,1717329668,12774.39501511999,136.28992329000175,54373.80056232001 2024-06-02,12:01:10.000,154,11099317,-795,0,1717329669,12774.41522404999,136.32516893999855,54373.68178128001 2024-06-02,12:01:11.000,154,11099334,-795,0,1717329670,12774.428696669995,136.33926720000454,54373.75165248001 2024-06-02,12:01:12.000,154,11099333,-795,0,1717329671,12774.489323459995,136.3322180699979,54373.8634464 2024-06-02,12:01:13.000,154,11099330,-795,0,1717329672,12774.388278809995,136.3815619800007,54373.50710328 2024-06-02,12:01:14.000,154,11099285,-795,0,1717329673,12774.41522404999,136.38861111000006,54373.6887684 2024-06-02,12:01:15.000,154,11099334,-795,0,1717329674,12774.46237822,136.3463163300039,54373.6188972 2024-06-02,12:01:16.000,154,11099347,-795,0,1717329675,12774.45564190999,136.3815619800007,54373.6887684 2024-06-02,12:01:17.000,154,11099311,-795,0,1717329676,12774.489323459995,136.36041459000262,54373.84947216001 2024-06-02,12:01:18.000,154,11099312,-795,0,1717329677,12774.549950249995,136.40270936999877,54373.75165248001 2024-06-02,12:01:19.000,154,11099369,-795,0,1717329678,12774.55668655999,136.3815619800007,54373.828510800005 2024-06-02,12:01:20.000,154,11099293,-795,0,1717329679,12774.590368109995,136.37451285000134,54373.76562672 2024-06-02,12:01:21.000,154,11099344,-795,0,1717329680,12774.549950249995,136.30402155000047,54373.59793584 2024-06-02,12:01:22.000,154,11099335,-795,0,1717329681,12774.590368109995,136.36041459000262,54373.709729760005 2024-06-02,12:01:23.000,154,11099333,-795,0,1717329682,12774.691412759996,136.3463163300039,54373.807549440004 2024-06-02,12:01:24.000,154,11099340,-795,0,1717329683,12774.70488538,136.3181198099992,54373.77261384001 2024-06-02,12:01:25.000,154,11099341,-795,0,1717329684,12774.61731334999,136.25467763999768,54373.65383280001 2024-06-02,12:01:26.000,154,11099303,-795,0,1717329685,12774.67794013999,136.31107067999983,54373.68178128001 2024-06-02,12:01:27.000,154,11099318,-795,0,1717329686,12774.758775859991,136.28992329000175,54373.85645928 2024-06-02,12:01:28.000,154,11099302,-795,0,1717329687,12774.785721100001,136.26877590000367,54373.83549792 2024-06-02,12:01:29.000,154,11099311,-795,0,1717329688,12774.752039549996,136.19123547000345,54373.78658808 2024-06-02,12:01:30.000,154,11099319,-795,0,1717329689,12774.70488538,136.20533373000217,54373.53505176001 2024-06-02,12:01:31.000,154,11099265,-795,0,1717329690,12774.731830619996,136.1700880799981,54373.59793584 2024-06-02,12:01:32.000,154,11099291,-795,0,1717329691,12774.731830619996,136.1700880799981,54373.57697448 2024-06-02,12:01:33.000,154,11099327,-795,0,1717329692,12774.812666339996,136.1841863400041,54373.73069112001 2024-06-02,12:01:34.000,154,11099308,-795,0,1717329693,12774.826138960001,136.1841863400041,54373.80056232001 2024-06-02,12:01:35.000,154,11099339,-795,0,1717329694,12774.785721100001,136.15598981999938,54373.758639600004 2024-06-02,12:01:36.000,154,11099356,-795,0,1717329695,12774.76551217,136.1841863400041,54373.556013119996 2024-06-02,12:01:37.000,154,11099296,-795,0,1717329696,12774.805930030001,136.1982846000028,54373.6188972 2024-06-02,12:01:38.000,154,11099333,-795,0,1717329697,12774.752039549996,136.1982846000028,54373.67479416 2024-06-02,12:01:39.000,154,11099313,-795,0,1717329698,12774.74530324,136.20533373000217,54373.68178128001 2024-06-02,12:01:40.000,154,11099307,-755,0,1717329699,12774.731830619996,136.1841863400041,54373.57697448 2024-06-02,12:01:41.000,154,11099289,-795,0,1717329700,12774.72509431,136.20533373000217,54373.590948720004 2024-06-02,12:01:42.000,154,11099308,-795,0,1717329701,12774.819402649991,136.1982846000028,54373.709729760005 2024-06-02,12:01:43.000,154,11099298,-795,0,1717329702,12774.819402649991,136.1841863400041,54373.709729760005 2024-06-02,12:01:44.000,154,11099304,-795,0,1717329703,12774.832875269996,136.1700880799981,54373.71671688 2024-06-02,12:01:45.000,154,11099298,-795,0,1717329704,12774.846347890001,136.14894069000002,54373.723703999996 2024-06-02,12:01:46.000,154,11099296,-795,0,1717329705,12774.74530324,136.1982846000028,54373.53505176001 2024-06-02,12:01:47.000,154,11099219,-795,0,1717329706,12774.76551217,136.1348424300013,54373.590948720004 2024-06-02,12:01:48.000,154,11099342,-795,0,1717329707,12774.778984789991,136.15598981999938,54373.70274264001 2024-06-02,12:01:49.000,154,11099358,-795,0,1717329708,12774.785721100001,136.1348424300013,54373.709729760005 2024-06-02,12:01:50.000,154,11099364,-795,0,1717329709,12774.799193719991,136.11369504000322,54373.77261384001 2024-06-02,12:01:51.000,154,11099291,-795,0,1717329710,12774.792457409996,136.11369504000322,54373.71671688 2024-06-02,12:01:52.000,154,11099322,-795,0,1717329711,12774.70488538,136.0995967800045,54373.709729760005 2024-06-02,12:01:53.000,154,11099284,-795,0,1717329712,12774.752039549996,136.07844938999915,54373.78658808 2024-06-02,12:01:54.000,154,11099281,-795,0,1717329713,12774.72509431,136.0714002599998,54373.807549440004 2024-06-02,12:01:55.000,154,11099309,-795,0,1717329714,12774.738566929991,136.09254764999787,54373.80056232001 2024-06-02,12:01:56.000,154,11099324,-795,0,1717329715,12774.718357999991,136.06435113000043,54373.87043352001 2024-06-02,12:01:57.000,154,11099340,-795,0,1717329716,12774.610577039995,136.09254764999787,54373.68178128001 2024-06-02,12:01:58.000,154,11099313,-795,0,1717329717,12774.590368109995,136.07844938999915,54373.807549440004 2024-06-02,12:02:09.000,154,11099244,-795,0,1717329728,12774.56342287,136.35336546000326,54373.89838200001 2024-06-02,12:02:10.000,154,11099334,-795,0,1717329729,12774.47585083999,136.36041459000262,54373.84947216001 2024-06-02,12:02:11.000,154,11099355,-795,0,1717329730,12774.41522404999,136.4309058900035,54373.73069112001 2024-06-02,12:02:12.000,154,11099315,-795,0,1717329731,12774.47585083999,136.48729892999836,54373.83549792 2024-06-02,12:02:13.000,154,11099308,-795,0,1717329732,12774.52300501,136.52254458000243,54373.90536912 2024-06-02,12:02:14.000,154,11099290,-795,0,1717329733,12774.408487739995,136.55779022999923,54373.82152368001 2024-06-02,12:02:15.000,154,11099289,-795,0,1717329734,12774.408487739995,136.67057631000353,54373.828510800005 2024-06-02,12:02:16.000,154,11099321,-795,0,1717329735,12774.48258715,136.6282815300001,54373.91235624 2024-06-02,12:02:17.000,154,11099288,-795,0,1717329736,12774.469114529995,136.6564780500048,54373.98222744 2024-06-02,12:02:18.000,154,11099321,-795,0,1717329737,12774.489323459995,136.6564780500048,54374.0031888 2024-06-02,12:02:19.000,154,11099302,-795,0,1717329738,12774.45564190999,136.73401847999776,54373.95427896 2024-06-02,12:02:20.000,154,11099317,-795,0,1717329739,12774.41522404999,136.7410676100044,54373.828510800005 2024-06-02,12:02:21.000,154,11099297,-795,0,1717329740,12774.347860949994,136.7551658700031,54373.877420640005 2024-06-02,12:02:22.000,154,11099293,-795,0,1717329741,12774.49605976999,136.76926413000183,54374.045111520005 2024-06-02,12:02:23.000,154,11099296,-795,0,1717329742,12774.48258715,136.80450977999863,54373.98921456001 2024-06-02,12:02:24.000,154,11099268,-755,0,1717329743,12774.469114529995,136.80450977999863,54374.06607288001 2024-06-02,12:02:25.000,154,11099239,-795,0,1717329744,12774.408487739995,136.80450977999863,54373.9333176 2024-06-02,12:02:26.000,154,11099259,-795,0,1717329745,12774.36133357,136.81860804000462,54373.94030472001 2024-06-02,12:02:27.000,154,11099315,-795,0,1717329746,12774.35459725999,136.84680456000206,54373.96126608 2024-06-02,12:02:28.000,154,11099304,-795,0,1717329747,12774.388278809995,136.80450977999863,54374.0031888 2024-06-02,12:02:29.000,154,11099339,-795,0,1717329748,12774.368069879994,136.85385369000142,54373.96825320001 2024-06-02,12:02:30.000,154,11099313,-795,0,1717329749,12774.368069879994,136.8397554300027,54373.90536912 2024-06-02,12:02:31.000,154,11099324,-795,0,1717329750,12774.32091571,136.83270630000334,54373.975240320004 2024-06-02,12:02:32.000,154,11099315,-795,0,1717329751,12774.46237822,136.7904115199999,54374.14991832 2024-06-02,12:02:33.000,154,11099269,-795,0,1717329752,12774.34112464,136.88205020999885,54374.07306 2024-06-02,12:02:34.000,154,11099303,-795,0,1717329753,12774.327652019994,136.81860804000462,54374.03812440001 2024-06-02,12:02:35.000,154,11099310,-795,0,1717329754,12774.240079989999,136.86795195000013,54373.85645928 2024-06-02,12:02:36.000,154,11099285,-795,0,1717329755,12774.300706779999,136.85385369000142,54373.91934336001 2024-06-02,12:02:37.000,154,11099301,-795,0,1717329756,12774.267025229994,136.88205020999885,54373.975240320004 2024-06-02,12:02:38.000,154,11099349,-795,0,1717329757,12774.41522404999,136.89614847000485,54374.12895696 2024-06-02,12:02:39.000,154,11099318,-795,0,1717329758,12774.39501511999,136.95254150999972,54374.14991832 2024-06-02,12:02:40.000,154,11099304,-795,0,1717329759,12774.45564190999,136.9736888999978,54374.19882816 2024-06-02,12:02:41.000,154,11099312,-795,0,1717329760,12774.3815425,137.03008193999995,54374.045111520005 2024-06-02,12:02:42.000,154,11099271,-795,0,1717329761,12774.408487739995,137.0230328100006,54374.05209864 2024-06-02,12:02:43.000,154,11099326,-675,0,1717329762,12774.44216929,137.11467149999953,54374.08004712 2024-06-02,12:02:44.000,154,11099302,-795,0,1717329763,12774.40175143,137.1217206299989,54374.07306 2024-06-02,12:02:45.000,154,11099348,-795,0,1717329764,12774.267025229994,137.14286802000424,54373.6887684 2024-06-02,12:02:46.000,154,11099307,-795,0,1717329765,12774.44216929,137.17106454000168,54374.045111520005 2024-06-02,12:02:47.000,154,11099339,-795,0,1717329766,12774.448905599995,137.12876975999825,54374.114982720006 2024-06-02,12:02:48.000,154,11099330,-795,0,1717329767,12774.45564190999,137.17106454000168,54374.12895696 2024-06-02,12:02:49.000,154,11099307,-795,0,1717329768,12774.428696669995,137.24155584000255,54374.07306 2024-06-02,12:02:50.000,154,11099289,-795,0,1717329769,12774.347860949994,137.21335931999783,54373.90536912 2024-06-02,12:02:51.000,154,11099318,-795,0,1717329770,12774.34112464,137.26270323000062,54373.95427896 2024-06-02,12:02:52.000,154,11099339,-795,0,1717329771,12774.36133357,137.29089974999806,54373.96825320001 2024-06-02,12:02:53.000,154,11099304,-795,0,1717329772,12774.34112464,137.30499801000406,54373.996201680005 2024-06-02,12:02:54.000,154,11099328,-795,0,1717329773,12774.31417939999,137.30499801000406,54373.947291840006 2024-06-02,12:02:55.000,154,11099294,-795,0,1717329774,12774.287234159994,137.26975235999998,54373.828510800005 2024-06-02,12:02:56.000,154,11099335,-795,0,1717329775,12774.347860949994,137.29089974999806,54373.98921456001 2024-06-02,12:02:57.000,154,11099318,-795,0,1717329776,12774.246816299994,137.29089974999806,54373.996201680005 2024-06-02,12:02:58.000,154,11099336,-795,0,1717329777,12774.280497849999,137.2979488800047,54373.926330480004 2024-06-02,12:02:59.000,154,11099341,-795,0,1717329778,12774.240079989999,137.3331945300015,54373.90536912 2024-06-02,12:03:00.000,154,11099335,-795,0,1717329779,12774.199662129999,137.29089974999806,54373.6887684 2024-06-02,12:03:01.000,154,11099291,-795,0,1717329780,12774.132299029989,137.30499801000406,54373.74466536 2024-06-02,12:03:02.000,154,11099322,-795,0,1717329781,12774.112090099989,137.27680148999934,54373.60492296001 2024-06-02,12:03:03.000,154,11099319,-795,0,1717329782,12774.219871059999,137.2979488800047,54373.926330480004 2024-06-02,12:03:04.000,154,11099319,-795,0,1717329783,12774.219871059999,137.30499801000406,54373.84947216001 2024-06-02,12:03:05.000,154,11099290,-795,0,1717329784,12774.145771649994,137.26270323000062,54373.83549792 2024-06-02,12:03:06.000,154,11099308,-795,0,1717329785,12774.172716889989,137.31204714000341,54373.758639600004 2024-06-02,12:03:07.000,154,11099334,-795,0,1717329786,12774.125562719993,137.27680148999934,54373.660819920005 2024-06-02,12:03:08.000,154,11099313,-795,0,1717329787,12774.112090099989,137.3331945300015,54373.56300024001 2024-06-02,12:03:09.000,154,11099340,-795,0,1717329788,12774.125562719993,137.31909627000277,54373.807549440004 2024-06-02,12:03:10.000,154,11099349,-795,0,1717329789,12774.145771649994,137.3472927900002,54373.723703999996 2024-06-02,12:03:11.000,154,11099339,-795,0,1717329790,12774.139035339998,137.3684401799983,54373.828510800005 2024-06-02,12:03:12.000,154,11099296,-795,0,1717329791,12774.091881169988,137.37548930999765,54373.611910080006 2024-06-02,12:03:13.000,154,11099291,-795,0,1717329792,12774.152507959989,137.38253844000428,54373.75165248001 2024-06-02,12:03:14.000,154,11099303,-795,0,1717329793,12774.132299029989,137.44598060999851,54373.60492296001 2024-06-02,12:03:15.000,154,11099328,-795,0,1717329794,12774.139035339998,137.43893147999916,54373.6188972 2024-06-02,12:03:16.000,154,11099316,-795,0,1717329795,12774.071672239988,137.43893147999916,54373.34639952001 2024-06-02,12:03:17.000,154,11099300,-795,0,1717329796,12774.091881169988,137.44598060999851,54373.556013119996 2024-06-02,12:03:18.000,154,11099279,-795,0,1717329797,12774.233343679989,137.4953245200013,54373.6887684 2024-06-02,12:03:19.000,154,11099315,-795,0,1717329798,12774.25355260999,137.4953245200013,54373.73767824 2024-06-02,12:03:20.000,154,11099313,-795,0,1717329799,12774.280497849999,137.5587666900028,54373.67479416 2024-06-02,12:03:21.000,154,11099290,-795,0,1717329800,12774.267025229994,137.5446684300041,54373.53505176001 2024-06-02,12:03:22.000,154,11099337,-795,0,1717329801,12774.307443089994,137.55171756000345,54373.51409040001 2024-06-02,12:03:23.000,154,11099309,-795,0,1717329802,12774.37480618999,137.60811059999833,54373.66780704 2024-06-02,12:03:24.000,154,11099329,-795,0,1717329803,12774.408487739995,137.5940123399996,54373.58396160001 2024-06-02,12:03:25.000,154,11099262,-795,0,1717329804,12774.280497849999,137.57286495000153,54373.43723208001 2024-06-02,12:03:26.000,154,11099334,-795,0,1717329805,12774.408487739995,137.5940123399996,54373.52806464 2024-06-02,12:03:27.000,154,11099292,-795,0,1717329806,12774.469114529995,137.60811059999833,54373.59793584 2024-06-02,12:03:28.000,154,11099312,-795,0,1717329807,12774.54321394,137.56581582000217,54373.60492296001 2024-06-02,12:03:29.000,154,11099351,-795,0,1717329808,12774.509532389995,137.56581582000217,54373.50011616 2024-06-02,12:03:30.000,154,11099348,-795,0,1717329809,12774.489323459995,137.62220886000432,54373.40229648 2024-06-02,12:03:31.000,154,11099312,-795,0,1717329810,12774.50279608,137.60106146999897,54373.38133512 2024-06-02,12:03:32.000,154,11099283,-795,0,1717329811,12774.55668655999,137.60811059999833,54373.39530936001 2024-06-02,12:03:33.000,154,11099318,-795,0,1717329812,12774.62404966,137.60106146999897,54373.50011616 2024-06-02,12:03:34.000,154,11099316,-795,0,1717329813,12774.66446752,137.61515972999769,54373.6188972 2024-06-02,12:03:35.000,154,11099326,-795,0,1717329814,12774.68467645,137.60106146999897,54373.542038880005 2024-06-02,12:03:36.000,154,11099341,-795,0,1717329815,12774.650994899996,137.57286495000153,54373.33242528 2024-06-02,12:03:37.000,154,11099291,-795,0,1717329816,12774.778984789991,137.58696321000025,54373.50710328 2024-06-02,12:03:38.000,154,11099338,-795,0,1717329817,12774.731830619996,137.62925799000368,54373.48614192001 2024-06-02,12:03:39.000,154,11099316,-795,0,1717329818,12774.772248479996,137.58696321000025,54373.52107752 2024-06-02,12:03:40.000,154,11099330,-795,0,1717329819,12774.752039549996,137.5799140800009,54373.50710328 2024-06-02,12:03:41.000,154,11099313,-795,0,1717329820,12774.778984789991,137.60811059999833,54373.46518056001 2024-06-02,12:03:42.000,154,11099317,-795,0,1717329821,12774.859820509992,137.6433562500024,54373.63985856 2024-06-02,12:03:43.000,154,11099314,-795,0,1717329822,12774.880029439992,137.62925799000368,54373.6188972 2024-06-02,12:03:44.000,154,11099308,-795,0,1717329823,12774.853084199996,137.66450364000048,54373.67479416 2024-06-02,12:03:45.000,154,11099316,-795,0,1717329824,12774.873293129996,137.67155276999983,54373.4791548 2024-06-02,12:03:46.000,154,11099289,-795,0,1717329825,12774.886765750001,137.69974929000455,54373.542038880005 2024-06-02,12:03:47.000,154,11099304,-795,0,1717329826,12774.900238369992,137.6786018999992,54373.6188972 2024-06-02,12:03:48.000,154,11099287,-795,0,1717329827,12774.913710989997,137.73499494000134,54373.590948720004 2024-06-02,12:03:49.000,154,11099347,-795,0,1717329828,12774.927183610002,137.69974929000455,54373.6188972 2024-06-02,12:03:50.000,154,11099298,-795,0,1717329829,12774.893502059997,137.7420440700007,54373.611910080006 2024-06-02,12:03:51.000,154,11099317,-795,0,1717329830,12774.900238369992,137.75614232999942,54373.62588432 2024-06-02,12:03:52.000,154,11099303,-795,0,1717329831,12775.001283019992,137.75614232999942,54373.828510800005 2024-06-02,12:03:53.000,154,11099282,-795,0,1717329832,12775.034964569997,137.77024058999814,54373.80056232001 2024-06-02,12:03:54.000,154,11099354,-795,0,1717329833,12775.014755639997,137.79843711000285,54373.709729760005 2024-06-02,12:03:55.000,154,11099301,-795,0,1717329834,12775.014755639997,137.7913879800035,54373.69575552 2024-06-02,12:03:56.000,154,11099333,-795,0,1717329835,12775.021491949992,137.8054862400022,54373.71671688 2024-06-02,12:03:57.000,154,11099323,-795,0,1717329836,12775.109063980002,137.86892841000372,54373.85645928 2024-06-02,12:03:58.000,154,11099376,-795,0,1717329837,12775.136009219998,137.85483014999772,54373.87043352001 2024-06-02,12:03:59.000,154,11099346,-795,0,1717329838,12775.216844939998,137.84778101999837,54373.947291840006 2024-06-02,12:04:00.000,154,11099305,-795,0,1717329839,12775.156218149998,137.85483014999772,54373.926330480004 2024-06-02,12:04:01.000,154,11099332,-795,0,1717329840,12775.230317559988,137.84778101999837,54373.758639600004 2024-06-02,12:04:02.000,154,11099297,-795,0,1717329841,12775.189899700003,137.9253214499986,54373.75165248001 2024-06-02,12:04:03.000,154,11099330,-795,0,1717329842,12775.257262799998,137.91122318999987,54373.84248504 2024-06-02,12:04:04.000,154,11099281,-795,0,1717329843,12775.317889589998,137.91827231999923,54373.98222744 2024-06-02,12:04:05.000,154,11099320,-795,0,1717329844,12775.398725309999,138.00286187999882,54374.03113728 2024-06-02,12:04:06.000,154,11099313,-795,0,1717329845,12775.405461619994,138.0522057900016,54373.947291840006 2024-06-02,12:04:07.000,154,11099347,-795,0,1717329846,12775.358307449998,138.03105840000353,54373.88440776 2024-06-02,12:04:08.000,154,11099355,-795,0,1717329847,12775.47282471999,138.1367953500012,54374.01017592 2024-06-02,12:04:09.000,154,11099319,-795,0,1717329848,12775.47282471999,138.18613926000398,54373.91235624 2024-06-02,12:04:10.000,154,11099308,-795,0,1717329849,12775.466088409994,138.25663056000485,54373.996201680005 2024-06-02,12:04:11.000,154,11099277,-795,0,1717329850,12775.479561029999,138.25663056000485,54373.91235624 2024-06-02,12:04:12.000,154,11099336,-795,0,1717329851,12775.51324257999,138.32712185999844,54374.12196984 2024-06-02,12:04:13.000,154,11099320,-795,0,1717329852,12775.405461619994,138.37646577000123,54373.85645928 2024-06-02,12:04:14.000,154,11099324,-795,0,1717329853,12775.546924129994,138.4469570700021,54374.08703424001 2024-06-02,12:04:15.000,154,11099319,-795,0,1717329854,12775.54018782,138.5456448900004,54374.07306 2024-06-02,12:04:16.000,154,11099342,-795,0,1717329855,12775.53345150999,138.58793967000383,54374.08703424001 2024-06-02,12:04:17.000,154,11099307,-795,0,1717329856,12775.425670549994,138.65138183999807,54373.84947216001 2024-06-02,12:04:18.000,154,11099255,-795,0,1717329857,12775.57386936999,138.71482400999957,54374.0031888 2024-06-02,12:04:29.000,154,11099317,-795,0,1717329868,12775.546924129994,139.37744223000482,54374.32459632001 2024-06-02,12:04:30.000,154,11099326,-795,0,1717329869,12775.53345150999,139.4338352699997,54374.25472512001 2024-06-02,12:04:31.000,154,11099316,-795,0,1717329870,12775.486297339994,139.48317918000248,54374.37350616001 2024-06-02,12:04:32.000,154,11099280,-795,0,1717329871,12775.56039675,139.51842482999928,54374.4573516 2024-06-02,12:04:33.000,154,11099244,-795,0,1717329872,12775.506506269994,139.532523089998,54374.36651904 2024-06-02,12:04:34.000,154,11099306,-795,0,1717329873,12775.567133059994,139.57481787000143,54374.58311976 2024-06-02,12:04:35.000,154,11099326,-795,0,1717329874,12775.526715199994,139.5959652599995,54374.51324856 2024-06-02,12:04:36.000,154,11099333,-795,0,1717329875,12775.439143169999,139.62416178000421,54374.478312960004 2024-06-02,12:04:37.000,154,11099295,-795,0,1717329876,12775.466088409994,139.6805548199991,54374.548184160005 2024-06-02,12:04:38.000,154,11099335,-795,0,1717329877,12775.54018782,139.66645656000037,54374.618055360006 2024-06-02,12:04:39.000,154,11099300,-795,0,1717329878,12775.55366043999,139.7087513400038,54374.646003840004 2024-06-02,12:04:40.000,154,11099278,-795,0,1717329879,12775.57386936999,139.72284960000252,54374.65997808001 2024-06-02,12:04:41.000,154,11099285,-795,0,1717329880,12775.506506269994,139.73694786000124,54374.429403120004 2024-06-02,12:04:42.000,154,11099329,-795,0,1717329881,12775.567133059994,139.77219350999803,54374.618055360006 2024-06-02,12:04:43.000,154,11099300,-795,0,1717329882,12775.59407829999,139.83563567999954,54374.68093944 2024-06-02,12:04:44.000,154,11099322,-795,0,1717329883,12775.57386936999,139.83563567999954,54374.715875040005 2024-06-02,12:04:45.000,154,11099356,-795,0,1717329884,12775.499769959999,139.87793046000297,54374.58311976 2024-06-02,12:04:46.000,154,11099354,-795,0,1717329885,12775.47282471999,139.9061269800004,54374.646003840004 2024-06-02,12:04:47.000,154,11099329,-795,0,1717329886,12775.61428722999,139.94137263000448,54374.8416432 2024-06-02,12:04:48.000,154,11099335,-795,0,1717329887,12775.6614414,139.97661828000128,54374.883565920005 2024-06-02,12:04:49.000,154,11099283,-795,0,1717329888,12775.546924129994,139.97661828000128,54374.646003840004 2024-06-02,12:04:50.000,154,11099314,-795,0,1717329889,12775.627759849995,139.99776566999935,54374.646003840004 2024-06-02,12:04:51.000,154,11099316,-795,0,1717329890,12775.65470508999,139.97661828000128,54374.68093944 2024-06-02,12:04:52.000,154,11099328,-795,0,1717329891,12775.728804499995,139.97661828000128,54374.85561744001 2024-06-02,12:04:53.000,154,11099350,-795,0,1717329892,12775.688386639995,139.92022523999913,54374.883565920005 2024-06-02,12:04:54.000,154,11099313,-795,0,1717329893,12775.6614414,139.92727436999849,54374.764784880004 2024-06-02,12:04:55.000,154,11099267,-795,0,1717329894,12775.65470508999,139.84973393999826,54374.67395232 2024-06-02,12:04:56.000,154,11099281,-795,0,1717329895,12775.75574973999,139.81448829000146,54374.77875912001 2024-06-02,12:04:57.000,154,11099317,-795,0,1717329896,12775.749013429995,139.80039003000275,54374.8416432 2024-06-02,12:04:58.000,154,11099335,-795,0,1717329897,12775.749013429995,139.77219350999803,54374.82766896001 2024-06-02,12:04:59.000,154,11099260,-795,0,1717329898,12775.76248605,139.77219350999803,54374.764784880004 2024-06-02,12:05:00.000,154,11099290,-795,0,1717329899,12775.64123247,139.7439969900006,54374.646003840004 2024-06-02,12:05:01.000,154,11099321,-795,0,1717329900,12775.6614414,139.66645656000037,54374.65299096 2024-06-02,12:05:02.000,154,11099323,-795,0,1717329901,12775.78269498,139.65235830000165,54374.82766896001 2024-06-02,12:05:03.000,154,11099282,-795,0,1717329902,12775.81637652999,139.5959652599995,54374.92548864001 2024-06-02,12:05:04.000,154,11099308,-795,0,1717329903,12775.82311284,139.5959652599995,54374.93946288 2024-06-02,12:05:05.000,154,11099296,-795,0,1717329904,12775.78269498,139.546621350004,54374.72984928 2024-06-02,12:05:06.000,154,11099294,-795,0,1717329905,12775.789431289995,139.52547395999864,54374.77875912001 2024-06-02,12:05:07.000,154,11099339,-795,0,1717329906,12775.81637652999,139.52547395999864,54374.764784880004 2024-06-02,12:05:08.000,154,11099328,-795,0,1717329907,12775.890475939996,139.53957222000463,54374.86260456 2024-06-02,12:05:09.000,154,11099292,-715,0,1717329908,12775.85679438999,139.47613005000312,54374.93946288 2024-06-02,12:05:10.000,154,11099330,-795,0,1717329909,12775.90394856,139.51137569999992,54374.86260456 2024-06-02,12:05:11.000,154,11099307,-795,0,1717329910,12775.890475939996,139.4479335299984,54374.9115144 2024-06-02,12:05:12.000,154,11099308,-795,0,1717329911,12775.96457535,139.4338352699997,54374.98837272 2024-06-02,12:05:13.000,154,11099252,-795,0,1717329912,12775.951102729996,139.42678614000033,54375.03728256 2024-06-02,12:05:14.000,154,11099353,-795,0,1717329913,12775.971311659996,139.4126878800016,54374.98837272 2024-06-02,12:05:15.000,154,11099325,-795,0,1717329914,12775.930893799996,139.37039309999818,54374.86959168 2024-06-02,12:05:16.000,154,11099234,-795,0,1717329915,12775.890475939996,139.34219658000075,54374.813694720004 2024-06-02,12:05:17.000,154,11099291,-795,0,1717329916,12775.92415749,139.2999018000046,54374.99535984001 2024-06-02,12:05:18.000,154,11099291,-795,0,1717329917,12775.83658545999,139.26465615000052,54374.771772 2024-06-02,12:05:19.000,154,11099309,-795,0,1717329918,12775.930893799996,139.19416484999965,54375.04426968001 2024-06-02,12:05:20.000,154,11099323,-795,0,1717329919,12775.90394856,139.19416484999965,54375.02330832001 2024-06-02,12:05:21.000,154,11099269,-795,0,1717329920,12775.971311659996,139.1518700700035,54375.121128000006 2024-06-02,12:05:22.000,154,11099316,-795,0,1717329921,12775.910684869996,139.10957529000007,54374.981385600004 2024-06-02,12:05:23.000,154,11099371,-795,0,1717329922,12775.971311659996,139.0672805100039,54375.06523104 2024-06-02,12:05:24.000,154,11099295,-795,0,1717329923,12775.90394856,139.07432964000327,54374.91850152 2024-06-02,12:05:25.000,154,11099332,-795,0,1717329924,12775.829849149995,139.0672805100039,54374.72984928 2024-06-02,12:05:26.000,154,11099322,-795,0,1717329925,12775.890475939996,138.9756418199977,54374.87657880001 2024-06-02,12:05:27.000,154,11099281,-795,0,1717329926,12775.98478428,138.91924878000282,54375.0163212 2024-06-02,12:05:28.000,154,11099293,-795,0,1717329927,12775.98478428,138.8910522599981,54375.06523104 2024-06-02,12:05:29.000,154,11099296,-795,0,1717329928,12775.978047969991,138.91219965000346,54375.04426968001 2024-06-02,12:05:30.000,154,11099341,-795,0,1717329929,12775.85679438999,138.8417083500026,54374.79972048 2024-06-02,12:05:31.000,154,11099269,-795,0,1717329930,12775.978047969991,138.8205609600045,54374.85561744001 2024-06-02,12:05:32.000,154,11099230,-795,0,1717329931,12775.937630109991,138.84875748000195,54374.87657880001 2024-06-02,12:05:33.000,154,11099322,-795,0,1717329932,12775.930893799996,138.91219965000346,54374.953437120006 2024-06-02,12:05:34.000,154,11099315,-795,0,1717329933,12775.998256899991,138.9051505200041,54375.13510224 2024-06-02,12:05:35.000,154,11099288,-795,0,1717329934,12775.96457535,138.8910522599981,54375.002346960006 2024-06-02,12:05:36.000,154,11099303,-795,0,1717329935,12775.90394856,138.8769539999994,54374.87657880001 2024-06-02,12:05:37.000,154,11099201,-795,0,1717329936,12776.004993210001,138.9051505200041,54374.9115144 2024-06-02,12:05:38.000,154,11099299,-795,0,1717329937,12775.971311659996,138.88400312999875,54374.92548864001 2024-06-02,12:05:39.000,154,11099310,-795,0,1717329938,12775.991520589996,138.91219965000346,54374.9115144 2024-06-02,12:05:40.000,154,11099282,-795,0,1717329939,12775.930893799996,138.93334704000154,54374.86260456 2024-06-02,12:05:41.000,154,11099300,-795,0,1717329940,12775.89721224999,138.94744530000025,54374.8416432 2024-06-02,12:05:42.000,154,11099313,-795,0,1717329941,12775.957839039991,138.98269095000433,54374.981385600004 2024-06-02,12:05:43.000,154,11099335,-795,0,1717329942,12775.94436642,138.96154355999897,54374.89754016 2024-06-02,12:05:44.000,154,11099331,-795,0,1717329943,12775.94436642,139.01793660000112,54374.92548864001 2024-06-02,12:05:45.000,154,11099342,-795,0,1717329944,12775.917421179991,139.02498573000048,54374.771772 2024-06-02,12:05:46.000,154,11099249,-795,0,1717329945,12775.98478428,139.05318224999792,54374.86959168 2024-06-02,12:05:47.000,154,11099313,-795,0,1717329946,12775.957839039991,139.1025261600007,54374.98837272 2024-06-02,12:05:48.000,154,11099328,-795,0,1717329947,12775.971311659996,139.15891920000286,54374.97439848001 2024-06-02,12:05:49.000,154,11099298,-795,0,1717329948,12776.018465829991,139.13777181000478,54374.953437120006 2024-06-02,12:05:50.000,154,11099335,-795,0,1717329949,12775.96457535,139.20826310999837,54374.89754016 2024-06-02,12:05:51.000,154,11099274,-795,0,1717329950,12775.92415749,139.26465615000052,54374.89754016 2024-06-02,12:05:52.000,154,11099313,-795,0,1717329951,12776.018465829991,139.30695093000395,54375.03029544 2024-06-02,12:05:53.000,154,11099268,-795,0,1717329952,12775.978047969991,139.3351474500014,54375.002346960006 2024-06-02,12:05:54.000,154,11099288,-795,0,1717329953,12775.998256899991,139.3985896200029,54375.02330832001 2024-06-02,12:05:55.000,154,11099351,-795,0,1717329954,12775.94436642,139.4338352699997,54374.8416432 2024-06-02,12:05:56.000,154,11099267,-795,0,1717329955,12775.89721224999,139.47613005000312,54374.834656080006 2024-06-02,12:05:57.000,154,11099318,-795,0,1717329956,12775.85679438999,139.532523089998,54374.79972048 2024-06-02,12:05:58.000,154,11099290,-795,0,1717329957,12775.957839039991,139.57481787000143,54375.07221816001 2024-06-02,12:05:59.000,154,11099382,-795,0,1717329958,12775.917421179991,139.63826004000293,54375.04426968001 2024-06-02,12:06:00.000,154,11099338,-795,0,1717329959,12775.917421179991,139.62416178000421,54375.07221816001 2024-06-02,12:06:01.000,154,11099289,-795,0,1717329960,12775.870267009996,139.6805548199991,54374.8416432 2024-06-02,12:06:02.000,154,11099294,-795,0,1717329961,12775.84332177,139.6453091700023,54374.8416432 2024-06-02,12:06:03.000,154,11099256,-795,0,1717329962,12775.79616759999,139.67350568999973,54374.97439848001 2024-06-02,12:06:04.000,154,11099300,-795,0,1717329963,12775.84332177,139.66645656000037,54375.03029544 2024-06-02,12:06:05.000,154,11099306,-795,0,1717329964,12775.84332177,139.68760394999845,54375.05824392 2024-06-02,12:06:06.000,154,11099331,-795,0,1717329965,12775.809640219995,139.67350568999973,54374.953437120006 2024-06-02,12:06:07.000,154,11099278,-795,0,1717329966,12775.769222359995,139.67350568999973,54374.89754016 2024-06-02,12:06:08.000,154,11099313,-795,0,1717329967,12775.88373963,139.66645656000037,54375.06523104 2024-06-02,12:06:09.000,154,11099283,-795,0,1717329968,12775.769222359995,139.65235830000165,54374.93946288 2024-06-02,12:06:10.000,154,11099355,-795,0,1717329969,12775.80290391,139.63121091000357,54374.82766896001 2024-06-02,12:06:11.000,154,11099261,-795,0,1717329970,12775.78269498,139.65235830000165,54374.86260456 2024-06-02,12:06:12.000,154,11099309,-795,0,1717329971,12775.89721224999,139.61711265000486,54374.96741136 2024-06-02,12:06:13.000,154,11099289,-795,0,1717329972,12775.910684869996,139.61006351999822,54375.09317952001 2024-06-02,12:06:14.000,154,11099364,-795,0,1717329973,12775.89721224999,139.61006351999822,54374.97439848001 2024-06-02,12:06:15.000,154,11099309,-795,0,1717329974,12775.89721224999,139.63121091000357,54374.94645000001 2024-06-02,12:06:16.000,154,11099254,-795,0,1717329975,12775.96457535,139.63826004000293,54375.121128000006 2024-06-02,12:06:17.000,154,11099252,-795,0,1717329976,12775.94436642,139.659407430001,54375.02330832001 2024-06-02,12:06:18.000,154,11099314,-795,0,1717329977,12775.971311659996,139.66645656000037,54374.932475760004 2024-06-02,12:06:19.000,154,11099299,-795,0,1717329978,12775.8635307,139.6946530799978,54374.764784880004 2024-06-02,12:06:20.000,154,11099340,-795,0,1717329979,12775.98478428,139.72284960000252,54374.82068184 2024-06-02,12:06:21.000,154,11099317,-795,0,1717329980,12775.991520589996,139.7439969900006,54374.785746240006 2024-06-02,12:06:22.000,154,11099322,-795,0,1717329981,12776.099301549992,139.76514437999867,54374.91850152 2024-06-02,12:06:23.000,154,11099292,-795,0,1717329982,12776.166664650002,139.82858655000018,54375.02330832001 2024-06-02,12:06:24.000,154,11099317,-795,0,1717329983,12776.132983099997,139.82858655000018,54374.94645000001 2024-06-02,12:06:25.000,154,11099305,-795,0,1717329984,12776.126246790001,139.86383220000425,54374.79972048 2024-06-02,12:06:26.000,154,11099271,-795,0,1717329985,12776.207082510002,139.8920287200017,54374.90452728001 2024-06-02,12:06:27.000,154,11099313,-795,0,1717329986,12776.173400959997,139.92727436999849,54374.98837272 2024-06-02,12:06:28.000,154,11099289,-795,0,1717329987,12776.234027749997,139.96252002000256,54374.89754016 2024-06-02,12:06:29.000,154,11099341,-795,0,1717329988,12776.247500370002,140.01186392999807,54374.99535984001 2024-06-02,12:06:30.000,154,11099327,-795,0,1717329989,12776.267709300002,140.04710958000214,54374.93946288 2024-06-02,12:06:31.000,154,11099274,-795,0,1717329990,12776.281181919992,140.0894043599983,54374.94645000001 2024-06-02,12:06:32.000,154,11099316,-795,0,1717329991,12776.355281329998,140.11055175000365,54374.97439848001 2024-06-02,12:06:33.000,154,11099286,-795,0,1717329992,12776.321599779993,140.15989565999917,54374.92548864001 2024-06-02,12:06:34.000,154,11099289,-795,0,1717329993,12776.375490259998,140.17399391999788,54374.96741136 2024-06-02,12:06:35.000,154,11099283,-795,0,1717329994,12776.281181919992,140.19514131000324,54374.85561744001 2024-06-02,12:06:36.000,154,11099324,-795,0,1717329995,12776.301390849992,140.24448521999875,54374.883565920005 2024-06-02,12:06:37.000,154,11099349,-795,0,1717329996,12776.281181919992,140.24448521999875,54374.92548864001 2024-06-02,12:06:38.000,154,11099328,-795,0,1717329997,12776.442853359993,140.34317304000433,54375.04426968001 2024-06-02,12:06:39.000,154,11099339,-795,0,1717329998,12776.415908119998,140.37841869000113,54375.19798632 2024-06-02,12:06:40.000,154,11099337,-795,0,1717329999,12776.463062289993,140.43481173000328,54375.18401208 2024-06-02,12:06:41.000,154,11099293,-795,0,1717330000,12776.422644429993,140.4841556399988,54375.13510224 2024-06-02,12:06:42.000,154,11099306,-795,0,1717330001,12776.328336090002,140.5123521600035,54374.785746240006 2024-06-02,12:06:43.000,154,11099295,-795,0,1717330002,12776.362017639993,140.55464693999966,54374.98837272 2024-06-02,12:06:44.000,154,11099307,-795,0,1717330003,12776.429380739988,140.58284346000437,54375.100166640004 2024-06-02,12:06:45.000,154,11099342,-795,0,1717330004,12776.362017639993,140.63218736999988,54375.14208936001 2024-06-02,12:06:46.000,154,11099305,-795,0,1717330005,12776.368753950002,140.71677692999947,54375.03029544 2024-06-02,12:06:47.000,154,11099292,-795,0,1717330006,12776.308127160002,140.70267867000075,54375.051256800005 2024-06-02,12:06:48.000,154,11099341,-795,0,1717330007,12776.375490259998,140.70267867000075,54375.19099920001 2024-06-02,12:06:49.000,154,11099283,-795,0,1717330008,12776.240764059992,140.8225138800044,54375.03029544 2024-06-02,12:06:50.000,154,11099295,-795,0,1717330009,12776.254236679997,140.8084156199984,54374.932475760004 2024-06-02,12:06:51.000,154,11099346,-795,0,1717330010,12776.240764059992,140.80136648999905,54374.97439848001 2024-06-02,12:06:52.000,154,11099299,-795,0,1717330011,12776.287918230002,140.81546474999777,54375.03728256 2024-06-02,12:06:53.000,154,11099336,-795,0,1717330012,12776.247500370002,140.8225138800044,54375.14208936001 2024-06-02,12:06:54.000,154,11099316,-795,0,1717330013,12776.159928339992,140.86480866000056,54375.04426968001 2024-06-02,12:06:55.000,154,11099304,-795,0,1717330014,12776.159928339992,140.82956301000377,54375.03029544 2024-06-02,12:06:56.000,154,11099341,-795,0,1717330015,12776.200346199992,140.90005431000463,54375.12811512 2024-06-02,12:06:57.000,154,11099292,-795,0,1717330016,12776.166664650002,140.9212017000027,54375.07221816001 2024-06-02,12:06:58.000,154,11099350,-795,0,1717330017,12776.186873580002,140.99874213000294,54374.99535984001 2024-06-02,12:07:19.000,154,11099331,-795,0,1717330038,12776.388962880003,141.38644428000407,54375.02330832001 2024-06-02,12:07:20.000,154,11099333,-795,0,1717330039,12776.254236679997,141.4146408000015,54374.82766896001 2024-06-02,12:07:21.000,154,11099332,-795,0,1717330040,12776.395699189998,141.45693557999766,54375.00933408 2024-06-02,12:07:22.000,154,11099314,-795,0,1717330041,12776.422644429993,141.4005425400028,54375.05824392 2024-06-02,12:07:23.000,154,11099327,-795,0,1717330042,12776.402435499993,141.43578818999958,54375.051256800005 2024-06-02,12:07:24.000,154,11099329,-795,0,1717330043,12776.362017639993,141.42873906000023,54374.92548864001 2024-06-02,12:07:25.000,154,11099345,-795,0,1717330044,12776.382226569993,141.4498864499983,54374.90452728001 2024-06-02,12:07:26.000,154,11099270,-795,0,1717330045,12776.476534909998,141.42873906000023,54375.11414088001 2024-06-02,12:07:27.000,154,11099316,-795,0,1717330046,12776.436117049998,141.40759167000215,54375.13510224 2024-06-02,12:07:28.000,154,11099310,-795,0,1717330047,12776.429380739988,141.3793951500047,54375.07221816001 2024-06-02,12:07:29.000,154,11099290,-795,0,1717330048,12776.348545020002,141.43578818999958,54374.981385600004 2024-06-02,12:07:30.000,154,11099331,-795,0,1717330049,12776.335072399997,141.30185472000448,54374.932475760004 2024-06-02,12:07:31.000,154,11099285,-795,0,1717330050,12776.328336090002,141.3159529800032,54374.96741136 2024-06-02,12:07:32.000,154,11099354,-795,0,1717330051,12776.382226569993,141.2666090700004,54375.03029544 2024-06-02,12:07:33.000,154,11099325,-795,0,1717330052,12776.368753950002,141.25955994000105,54374.98837272 2024-06-02,12:07:34.000,154,11099348,-795,0,1717330053,12776.328336090002,141.1890686400002,54374.90452728001 2024-06-02,12:07:35.000,154,11099340,-795,0,1717330054,12776.301390849992,141.13972473000467,54374.84863032 2024-06-02,12:07:36.000,154,11099331,-795,0,1717330055,12776.335072399997,141.06218430000445,54375.002346960006 2024-06-02,12:07:37.000,154,11099271,-795,0,1717330056,12776.287918230002,141.01284039000166,54374.94645000001 2024-06-02,12:07:38.000,154,11099324,-795,0,1717330057,12776.308127160002,140.9564473499995,54374.883565920005 2024-06-02,12:07:39.000,154,11099290,-795,0,1717330058,12776.227291440002,140.893005179998,54374.86260456 2024-06-02,12:07:40.000,154,11099327,-795,0,1717330059,12776.132983099997,140.80136648999905,54374.666965200006 2024-06-02,12:07:41.000,154,11099294,-795,0,1717330060,12776.153192029997,140.77316997000162,54374.72984928 2024-06-02,12:07:42.000,154,11099314,-795,0,1717330061,12776.159928339992,140.73792432000482,54374.70888792001 2024-06-02,12:07:43.000,154,11099308,-795,0,1717330062,12776.254236679997,140.71677692999947,54374.86260456 2024-06-02,12:07:44.000,154,11099329,-795,0,1717330063,12776.240764059992,140.73792432000482,54374.86959168 2024-06-02,12:07:45.000,154,11099333,-795,0,1717330064,12776.186873580002,140.73792432000482,54374.834656080006 2024-06-02,12:07:46.000,154,11099324,-795,0,1717330065,12776.180137269992,140.7097278000001,54374.63901672001 2024-06-02,12:07:47.000,154,11099279,-795,0,1717330066,12776.146455720002,140.68858041000203,54374.68093944 2024-06-02,12:07:48.000,154,11099276,-795,0,1717330067,12776.240764059992,140.68858041000203,54374.82068184 2024-06-02,12:07:49.000,154,11099303,-795,0,1717330068,12776.166664650002,140.75202258000354,54374.73683640001 2024-06-02,12:07:50.000,154,11099315,-715,0,1717330069,12776.247500370002,140.74497345000418,54374.79972048 2024-06-02,12:07:51.000,154,11099286,-795,0,1717330070,12776.227291440002,140.8084156199984,54374.75779776001 2024-06-02,12:07:52.000,154,11099331,-795,0,1717330071,12776.227291440002,140.85071040000184,54374.67395232 2024-06-02,12:07:53.000,154,11099266,-795,0,1717330072,12776.274445609997,140.88595604999864,54374.82068184 2024-06-02,12:07:54.000,154,11099338,-795,0,1717330073,12776.260972989992,140.92825083000207,54374.79273336 2024-06-02,12:07:55.000,154,11099324,-795,0,1717330074,12776.186873580002,140.9564473499995,54374.60408112 2024-06-02,12:07:56.000,154,11099308,-795,0,1717330075,12776.180137269992,140.99169300000358,54374.67395232 2024-06-02,12:07:57.000,154,11099322,-795,0,1717330076,12776.240764059992,141.09742995000124,54374.89754016 2024-06-02,12:07:58.000,154,11099296,-795,0,1717330077,12776.341808709993,141.13972473000467,54374.9115144 2024-06-02,12:08:09.000,154,11099301,-795,0,1717330088,12776.166664650002,141.30185472000448,54374.79972048 2024-06-02,12:08:10.000,154,11099311,-795,0,1717330089,12776.099301549992,141.2172651600049,54374.764784880004 2024-06-02,12:08:11.000,154,11099250,-795,0,1717330090,12776.045411070001,141.22431429000426,54374.75779776001 2024-06-02,12:08:12.000,154,11099321,-795,0,1717330091,12776.139719409992,141.2172651600049,54374.86959168 2024-06-02,12:08:13.000,154,11099309,-795,0,1717330092,12776.092565239996,141.23136342000362,54374.92548864001 2024-06-02,12:08:14.000,154,11099301,-795,0,1717330093,12776.065620000001,141.21021602999826,54374.813694720004 2024-06-02,12:08:15.000,154,11099325,-795,0,1717330094,12776.085828930001,141.1679212500021,54374.86260456 2024-06-02,12:08:16.000,154,11099290,-795,0,1717330095,12776.153192029997,141.13267559999804,54375.0163212 2024-06-02,12:08:17.000,154,11099323,-795,0,1717330096,12776.112774169997,141.12562646999868,54375.002346960006 2024-06-02,12:08:18.000,154,11099308,-795,0,1717330097,12776.079092619992,141.0410369099991,54374.97439848001 2024-06-02,12:08:19.000,154,11099303,-795,0,1717330098,12776.085828930001,141.0410369099991,54374.90452728001 2024-06-02,12:08:20.000,154,11099302,-795,0,1717330099,12776.031938449996,141.01284039000166,54374.77875912001 2024-06-02,12:08:21.000,154,11099310,-795,0,1717330100,12775.991520589996,140.98464387000422,54374.548184160005 2024-06-02,12:08:22.000,154,11099330,-795,0,1717330101,12776.132983099997,140.94939822000015,54374.82068184 2024-06-02,12:08:23.000,154,11099285,-795,0,1717330102,12776.159928339992,140.91415257000335,54374.90452728001 2024-06-02,12:08:24.000,154,11099318,-795,0,1717330103,12776.180137269992,140.92825083000207,54374.89754016 2024-06-02,12:08:25.000,154,11099259,-795,0,1717330104,12776.058883689991,140.90005431000463,54374.666965200006 2024-06-02,12:08:26.000,154,11099319,-795,0,1717330105,12776.146455720002,140.86480866000056,54374.79273336 2024-06-02,12:08:27.000,154,11099348,-795,0,1717330106,12776.220555129992,140.81546474999777,54374.86959168 2024-06-02,12:08:28.000,154,11099321,-795,0,1717330107,12776.193609889997,140.81546474999777,54374.89055304 2024-06-02,12:08:29.000,154,11099295,-795,0,1717330108,12776.193609889997,140.8084156199984,54374.92548864001 2024-06-02,12:08:30.000,154,11099279,-795,0,1717330109,12776.220555129992,140.80136648999905,54374.834656080006 2024-06-02,12:08:31.000,154,11099315,-795,0,1717330110,12776.186873580002,140.77316997000162,54374.80670760001 2024-06-02,12:08:32.000,154,11099276,-795,0,1717330111,12776.308127160002,140.73792432000482,54374.94645000001 2024-06-02,12:08:33.000,154,11099370,-795,0,1717330112,12776.200346199992,140.70267867000075,54374.715875040005 2024-06-02,12:08:34.000,154,11099313,-795,0,1717330113,12776.335072399997,140.6462856299986,54374.86959168 2024-06-02,12:08:35.000,154,11099270,-795,0,1717330114,12776.368753950002,140.6462856299986,54374.82068184 2024-06-02,12:08:36.000,154,11099256,-795,0,1717330115,12776.402435499993,140.61808911000116,54374.80670760001 2024-06-02,12:08:37.000,154,11099295,-795,0,1717330116,12776.516952769998,140.61808911000116,54374.99535984001 2024-06-02,12:08:38.000,154,11099330,-795,0,1717330117,12776.456325979998,140.5969417200031,54374.9115144 2024-06-02,12:08:39.000,154,11099314,-795,0,1717330118,12776.604524799994,140.58284346000437,54375.100166640004 2024-06-02,12:08:40.000,154,11099335,-795,0,1717330119,12776.631470039989,140.6110399800018,54375.002346960006 2024-06-02,12:08:41.000,154,11099281,-795,0,1717330120,12776.604524799994,140.6110399800018,54374.8416432 2024-06-02,12:08:42.000,154,11099251,-795,0,1717330121,12776.638206349999,140.6462856299986,54374.89055304 2024-06-02,12:08:43.000,154,11099308,-795,0,1717330122,12776.69209682999,140.6603838900046,54374.96741136 2024-06-02,12:08:44.000,154,11099348,-795,0,1717330123,12776.719042069999,140.71677692999947,54374.953437120006 2024-06-02,12:08:45.000,154,11099298,-795,0,1717330124,12776.685360519994,140.6956295400014,54374.94645000001 2024-06-02,12:08:46.000,154,11099340,-795,0,1717330125,12776.739250999999,140.78021910000098,54374.92548864001 2024-06-02,12:08:47.000,154,11099291,-795,0,1717330126,12776.867240889995,140.80136648999905,54375.13510224 2024-06-02,12:08:48.000,154,11099280,-795,0,1717330127,12776.90092244,140.86480866000056,54375.07920528 2024-06-02,12:08:49.000,154,11099251,-795,0,1717330128,12776.907658749995,140.88595604999864,54375.121128000006 2024-06-02,12:08:50.000,154,11099252,-795,0,1717330129,12776.88071351,140.907103440004,54374.96042424 2024-06-02,12:08:51.000,154,11099341,-795,0,1717330130,12776.927867679995,140.88595604999864,54375.051256800005 2024-06-02,12:08:52.000,154,11099288,-795,0,1717330131,12777.008703399995,140.94939822000015,54375.18401208 2024-06-02,12:08:53.000,154,11099320,-795,0,1717330132,12777.04238495,140.98464387000422,54375.2259348 2024-06-02,12:08:54.000,154,11099349,-795,0,1717330133,12777.07606649999,140.99874213000294,54375.18401208 2024-06-02,12:08:55.000,154,11099286,-795,0,1717330134,12777.04238495,140.98464387000422,54375.16305072001 2024-06-02,12:08:56.000,154,11099285,-795,0,1717330135,12777.156902219991,141.0057912600023,54375.25388328 2024-06-02,12:08:57.000,154,11099322,-795,0,1717330136,12777.069330189996,140.99874213000294,54375.05824392 2024-06-02,12:08:58.000,154,11099253,-795,0,1717330137,12777.09627542999,141.01988952000102,54375.23292192 2024-06-02,12:08:59.000,154,11099330,-795,0,1717330138,12777.150165909996,141.01284039000166,54375.337728720006 2024-06-02,12:09:00.000,154,11099301,-795,0,1717330139,12777.11648435999,141.0057912600023,54375.19798632 2024-06-02,12:09:01.000,154,11099321,-795,0,1717330140,12777.08280281,140.99169300000358,54375.170037840006 2024-06-02,12:09:02.000,154,11099287,-795,0,1717330141,12777.156902219991,140.99169300000358,54375.337728720006 2024-06-02,12:09:03.000,154,11099272,-795,0,1717330142,12777.197320079991,140.94939822000015,54375.34471584 2024-06-02,12:09:04.000,154,11099283,-795,0,1717330143,12777.129956979996,140.94939822000015,54375.37965144001 2024-06-02,12:09:05.000,154,11099282,-795,0,1717330144,12777.01543970999,140.88595604999864,54375.121128000006 2024-06-02,12:09:06.000,154,11099244,-795,0,1717330145,12776.968285539995,140.85071040000184,54375.23292192 2024-06-02,12:09:07.000,154,11099304,-795,0,1717330146,12776.97502184999,140.86480866000056,54375.35170296 2024-06-02,12:09:08.000,154,11099336,-795,0,1717330147,12776.96154923,140.83661214000313,54375.33074160001 2024-06-02,12:09:09.000,154,11099344,-795,0,1717330148,12776.90092244,140.7590717100029,54375.30279312 2024-06-02,12:09:10.000,154,11099312,-795,0,1717330149,12776.826823029995,140.74497345000418,54375.27484464 2024-06-02,12:09:11.000,154,11099297,-795,0,1717330150,12776.83355933999,140.66743302000395,54375.17702496 2024-06-02,12:09:12.000,154,11099311,-795,0,1717330151,12776.83355933999,140.5969417200031,54375.32375448 2024-06-02,12:09:13.000,154,11099237,-795,0,1717330152,12776.806614099994,140.5475978100003,54375.23990904001 2024-06-02,12:09:14.000,154,11099293,-795,0,1717330153,12776.739250999999,140.51940129000286,54375.288818880006 2024-06-02,12:09:15.000,154,11099311,-795,0,1717330154,12776.69209682999,140.40661520999856,54375.11414088001 2024-06-02,12:09:16.000,154,11099286,-795,0,1717330155,12776.71230575999,140.3361239099977,54375.21196056001 2024-06-02,12:09:17.000,154,11099292,-795,0,1717330156,12776.678624209999,140.27268174000346,54375.24689616 2024-06-02,12:09:18.000,154,11099277,-795,0,1717330157,12776.705569449994,140.24448521999875,54375.316767360004 2024-06-02,12:09:19.000,154,11099293,-795,0,1717330158,12776.597788489998,140.17399391999788,54375.07920528 2024-06-02,12:09:20.000,154,11099293,-795,0,1717330159,12776.685360519994,140.13169914000173,54375.33074160001 2024-06-02,12:09:21.000,154,11099278,-795,0,1717330160,12776.665151589994,140.08235522999894,54375.37266432 2024-06-02,12:09:22.000,154,11099287,-795,0,1717330161,12776.550634319989,140.04006045000278,54375.18401208 2024-06-02,12:09:23.000,154,11099298,-795,0,1717330162,12776.644942659994,139.99776566999935,54375.27484464 2024-06-02,12:09:24.000,154,11099330,-795,0,1717330163,12776.564106939994,139.99071654,54375.07920528 2024-06-02,12:09:25.000,154,11099296,-795,0,1717330164,12776.604524799994,139.96252002000256,54375.21196056001 2024-06-02,12:09:26.000,154,11099290,-795,0,1717330165,12776.604524799994,139.88497959000233,54375.35869008001 2024-06-02,12:09:27.000,154,11099326,-795,0,1717330166,12776.604524799994,139.84973393999826,54375.33074160001 2024-06-02,12:09:28.000,154,11099317,-795,0,1717330167,12776.597788489998,139.9061269800004,54375.30978024001 2024-06-02,12:09:29.000,154,11099224,-795,0,1717330168,12776.564106939994,139.86383220000425,54375.05824392 2024-06-02,12:09:30.000,154,11099284,-795,0,1717330169,12776.490007529988,139.77924264000467,54375.06523104 2024-06-02,12:09:31.000,154,11099206,-795,0,1717330170,12776.503480149993,139.83563567999954,54375.05824392 2024-06-02,12:09:32.000,154,11099287,-795,0,1717330171,12776.557370629998,139.81448829000146,54375.17702496 2024-06-02,12:09:33.000,154,11099336,-795,0,1717330172,12776.543898009993,139.8074391600021,54375.18401208 2024-06-02,12:09:34.000,154,11099318,-795,0,1717330173,12776.476534909998,139.7933409000034,54375.11414088001 2024-06-02,12:09:35.000,154,11099320,-795,0,1717330174,12776.490007529988,139.72989873000188,54375.12811512 2024-06-02,12:09:36.000,154,11099315,-795,0,1717330175,12776.584315869994,139.71580047000316,54375.19099920001 2024-06-02,12:09:37.000,154,11099280,-795,0,1717330176,12776.550634319989,139.72284960000252,54375.17702496 2024-06-02,12:09:38.000,154,11099285,-795,0,1717330177,12776.496743839998,139.72284960000252,54375.14208936001 2024-06-02,12:09:39.000,154,11099306,-795,0,1717330178,12776.449589669988,139.7087513400038,54375.05824392 2024-06-02,12:09:40.000,154,11099293,-795,0,1717330179,12776.415908119998,139.659407430001,54374.98837272 2024-06-02,12:09:41.000,154,11099334,-795,0,1717330180,12776.388962880003,139.71580047000316,54374.96042424 2024-06-02,12:09:42.000,154,11099316,-795,0,1717330181,12776.402435499993,139.7087513400038,54375.04426968001 2024-06-02,12:09:43.000,154,11099324,-795,0,1717330182,12776.382226569993,139.7439969900006,54374.99535984001 2024-06-02,12:09:44.000,154,11099308,-795,0,1717330183,12776.308127160002,139.77924264000467,54374.98837272 2024-06-02,12:09:45.000,154,11099248,-795,0,1717330184,12776.240764059992,139.72989873000188,54374.68792656001 2024-06-02,12:09:46.000,154,11099232,-795,0,1717330185,12776.254236679997,139.8074391600021,54374.764784880004 2024-06-02,12:09:47.000,154,11099310,-795,0,1717330186,12776.254236679997,139.8708813300036,54374.87657880001 2024-06-02,12:09:48.000,154,11099327,-795,0,1717330187,12776.260972989992,139.8426848099989,54374.86260456 2024-06-02,12:09:49.000,154,11099309,-795,0,1717330188,12776.254236679997,139.87793046000297,54374.84863032 2024-06-02,12:09:50.000,154,11099330,-795,0,1717330189,12776.132983099997,139.87793046000297,54374.75081064 2024-06-02,12:09:51.000,154,11099280,-795,0,1717330190,12776.126246790001,139.9061269800004,54374.73683640001 2024-06-02,12:09:52.000,154,11099349,-795,0,1717330191,12776.166664650002,139.96956915000192,54374.87657880001 2024-06-02,12:09:53.000,154,11099278,-795,0,1717330192,12776.139719409992,139.98366741000063,54374.85561744001 2024-06-02,12:09:54.000,154,11099249,-795,0,1717330193,12776.159928339992,139.9554708900032,54374.74382352 2024-06-02,12:09:55.000,154,11099328,-795,0,1717330194,12776.092565239996,139.94137263000448,54374.65299096 2024-06-02,12:09:56.000,154,11099335,-795,0,1717330195,12776.126246790001,139.92727436999849,54374.6320296 2024-06-02,12:09:57.000,154,11099318,-795,0,1717330196,12776.159928339992,139.92727436999849,54374.771772 2024-06-02,12:09:58.000,154,11099288,-795,0,1717330197,12776.139719409992,139.8920287200017,54374.75081064 2024-06-02,12:09:59.000,154,11099330,-795,0,1717330198,12776.173400959997,139.89907785000105,54374.82766896001 2024-06-02,12:10:00.000,154,11099315,-795,0,1717330199,12776.132983099997,139.91317610999977,54374.67395232 2024-06-02,12:10:01.000,154,11099301,-795,0,1717330200,12776.146455720002,139.94842176000384,54374.80670760001 2024-06-02,12:10:02.000,154,11099273,-795,0,1717330201,12776.186873580002,139.91317610999977,54374.813694720004 2024-06-02,12:10:03.000,154,11099310,-795,0,1717330202,12776.146455720002,139.9554708900032,54374.80670760001 2024-06-02,12:10:04.000,154,11099321,-795,0,1717330203,12776.079092619992,139.94137263000448,54374.58311976 2024-06-02,12:10:05.000,154,11099328,-795,0,1717330204,12776.139719409992,139.99071654,54374.74382352 2024-06-02,12:10:06.000,154,11099260,-795,0,1717330205,12776.200346199992,139.97661828000128,54374.91850152 2024-06-02,12:10:07.000,154,11099322,-795,0,1717330206,12776.146455720002,139.94842176000384,54374.90452728001 2024-06-02,12:10:08.000,154,11099305,-795,0,1717330207,12776.180137269992,139.89907785000105,54374.8416432 2024-06-02,12:10:09.000,154,11099276,-795,0,1717330208,12776.099301549992,139.91317610999977,54374.86959168 2024-06-02,12:10:10.000,154,11099334,-795,0,1717330209,12776.099301549992,139.88497959000233,54374.70888792001 2024-06-02,12:10:11.000,154,11099247,-795,0,1717330210,12776.065620000001,139.92022523999913,54374.7019008 2024-06-02,12:10:12.000,154,11099318,-795,0,1717330211,12776.119510479992,139.86383220000425,54374.785746240006 2024-06-02,12:10:13.000,154,11099312,-795,0,1717330212,12776.058883689991,139.86383220000425,54374.59010688001 2024-06-02,12:10:14.000,154,11099292,-795,0,1717330213,12776.173400959997,139.8426848099989,54374.85561744001 2024-06-02,12:10:15.000,154,11099320,-795,0,1717330214,12776.126246790001,139.8567830700049,54374.834656080006 2024-06-02,12:10:16.000,154,11099287,-795,0,1717330215,12776.126246790001,139.81448829000146,54374.67395232 2024-06-02,12:10:17.000,154,11099276,-795,0,1717330216,12776.079092619992,139.7439969900006,54374.8416432 2024-06-02,12:10:18.000,154,11099304,-795,0,1717330217,12776.146455720002,139.6805548199991,54374.80670760001 2024-06-02,12:10:19.000,154,11099313,-795,0,1717330218,12776.031938449996,139.68760394999845,54374.80670760001 2024-06-02,12:10:20.000,154,11099332,-795,0,1717330219,12775.991520589996,139.63121091000357,54374.68792656001 2024-06-02,12:10:21.000,154,11099327,-795,0,1717330220,12775.917421179991,139.58186700000078,54374.67395232 2024-06-02,12:10:22.000,154,11099303,-795,0,1717330221,12776.038674759991,139.546621350004,54374.79972048 2024-06-02,12:10:23.000,154,11099350,-795,0,1717330222,12775.92415749,139.44088439999905,54374.54119704001 2024-06-02,12:10:24.000,154,11099262,-795,0,1717330223,12775.910684869996,139.4338352699997,54374.65299096 2024-06-02,12:10:25.000,154,11099242,-795,0,1717330224,12775.971311659996,139.42678614000033,54374.61106824001 2024-06-02,12:10:26.000,154,11099295,-795,0,1717330225,12775.98478428,139.35629483999946,54374.646003840004 2024-06-02,12:10:27.000,154,11099316,-795,0,1717330226,12776.018465829991,139.3140000600033,54374.65997808001 2024-06-02,12:10:28.000,154,11099335,-795,0,1717330227,12775.978047969991,139.27170527999988,54374.57613264 2024-06-02,12:10:29.000,154,11099283,-795,0,1717330228,12776.018465829991,139.23645963000308,54374.764784880004 2024-06-02,12:10:30.000,154,11099286,-795,0,1717330229,12776.052147379996,139.18006659000093,54374.597094000004 2024-06-02,12:10:31.000,154,11099290,-795,0,1717330230,12776.072356309996,139.15891920000286,54374.56914552001 2024-06-02,12:10:32.000,154,11099297,-795,0,1717330231,12776.119510479992,139.12367354999878,54374.70888792001 2024-06-02,12:10:33.000,154,11099300,-755,0,1717330232,12776.139719409992,139.13777181000478,54374.618055360006 2024-06-02,12:10:34.000,154,11099282,-795,0,1717330233,12776.132983099997,139.11662441999943,54374.61106824001 2024-06-02,12:10:35.000,154,11099297,-795,0,1717330234,12776.200346199992,139.1518700700035,54374.69491368 2024-06-02,12:10:36.000,154,11099286,-795,0,1717330235,12776.254236679997,139.13777181000478,54374.69491368 2024-06-02,12:10:37.000,154,11099320,-795,0,1717330236,12776.193609889997,139.1518700700035,54374.65997808001 2024-06-02,12:10:38.000,154,11099323,-795,0,1717330237,12776.213818819997,139.1518700700035,54374.65997808001 2024-06-02,12:10:39.000,154,11099315,-795,0,1717330238,12776.287918230002,139.13777181000478,54374.80670760001 2024-06-02,12:10:40.000,154,11099256,-795,0,1717330239,12776.287918230002,139.14482094000414,54374.82766896001 2024-06-02,12:10:41.000,154,11099283,-795,0,1717330240,12776.240764059992,139.13777181000478,54374.75081064 2024-06-02,12:10:42.000,154,11099344,-795,0,1717330241,12776.348545020002,139.088427900002,54374.75779776001 2024-06-02,12:10:43.000,154,11099304,-795,0,1717330242,12776.368753950002,139.12367354999878,54374.9115144 2024-06-02,12:10:44.000,154,11099290,-795,0,1717330243,12776.341808709993,139.09547703000135,54374.84863032 2024-06-02,12:10:45.000,154,11099293,-795,0,1717330244,12776.267709300002,139.14482094000414,54374.715875040005 2024-06-02,12:10:46.000,154,11099281,-795,0,1717330245,12776.301390849992,139.06023138000455,54374.764784880004 2024-06-02,12:10:47.000,154,11099317,-795,0,1717330246,12776.348545020002,139.05318224999792,54374.96741136 2024-06-02,12:10:48.000,154,11099310,-795,0,1717330247,12776.395699189998,139.1025261600007,54374.981385600004 2024-06-02,12:10:49.000,154,11099296,-795,0,1717330248,12776.341808709993,139.04613311999856,54374.98837272 2024-06-02,12:10:50.000,154,11099316,-795,0,1717330249,12776.227291440002,138.99678921000304,54374.75081064 2024-06-02,12:10:51.000,154,11099335,-795,0,1717330250,12776.260972989992,139.06023138000455,54374.89055304 2024-06-02,12:10:52.000,154,11099314,-795,0,1717330251,12776.287918230002,139.088427900002,54374.89754016 2024-06-02,12:10:53.000,154,11099281,-795,0,1717330252,12776.308127160002,139.06023138000455,54375.0163212 2024-06-02,12:10:54.000,154,11099307,-795,0,1717330253,12776.213818819997,139.05318224999792,54374.85561744001 2024-06-02,12:10:55.000,154,11099313,-795,0,1717330254,12776.227291440002,139.0390839899992,54375.13510224 2024-06-02,12:10:56.000,154,11099316,-795,0,1717330255,12776.294654539997,139.06023138000455,54375.09317952001 2024-06-02,12:10:57.000,154,11099259,-795,0,1717330256,12776.247500370002,139.0038383400024,54375.05824392 2024-06-02,12:10:58.000,154,11099311,-795,0,1717330257,12776.119510479992,138.98974008000368,54374.96042424 2024-06-02,12:10:59.000,154,11099298,-795,0,1717330258,12776.132983099997,139.03203485999984,54375.00933408 2024-06-02,12:11:00.000,154,11099312,-795,0,1717330259,12776.079092619992,138.96859268999833,54374.953437120006 2024-06-02,12:11:01.000,154,11099259,-795,0,1717330260,12775.94436642,138.9756418199977,54374.77875912001 2024-06-02,12:11:02.000,154,11099303,-795,0,1717330261,12776.038674759991,138.9544944299996,54375.07920528 2024-06-02,12:11:03.000,154,11099320,-795,0,1717330262,12775.998256899991,138.92629791000218,54375.002346960006 2024-06-02,12:11:04.000,154,11099302,-795,0,1717330263,12775.92415749,138.91924878000282,54374.89754016 2024-06-02,12:11:05.000,154,11099259,-795,0,1717330264,12775.75574973999,138.8769539999994,54374.764784880004 2024-06-02,12:11:06.000,154,11099191,-795,0,1717330265,12775.81637652999,138.8769539999994,54374.82068184 2024-06-02,12:11:07.000,154,11099321,-795,0,1717330266,12775.75574973999,138.86285574000067,54374.91850152 2024-06-02,12:11:08.000,154,11099321,-795,0,1717330267,12775.728804499995,138.83465922000323,54374.92548864001 2024-06-02,12:11:09.000,154,11099244,-795,0,1717330268,12775.68165033,138.81351182999788,54374.8416432 2024-06-02,12:11:10.000,154,11099297,-795,0,1717330269,12775.64123247,138.75006966000365,54374.80670760001 2024-06-02,12:11:11.000,154,11099296,-795,0,1717330270,12775.57386936999,138.71482400999957,54374.68093944 2024-06-02,12:11:12.000,154,11099298,-795,0,1717330271,12775.59407829999,138.62318532000063,54374.59010688001 2024-06-02,12:11:13.000,154,11099247,-795,0,1717330272,12775.56039675,138.57384140999784,54374.764784880004 2024-06-02,12:11:14.000,154,11099293,-795,0,1717330273,12775.61428722999,138.43285881000338,54374.785746240006 2024-06-02,12:11:15.000,154,11099302,-795,0,1717330274,12775.607550919995,138.32712185999844,54374.58311976 2024-06-02,12:11:16.000,154,11099331,-795,0,1717330275,12775.77595866999,138.29187621000165,54374.60408112 2024-06-02,12:11:17.000,154,11099306,-795,0,1717330276,12775.910684869996,138.4469570700021,54374.65299096 2024-06-02,12:11:18.000,154,11099311,-795,0,1717330277,12775.850058079996,138.51744837000297,54374.8416432 2024-06-02,12:11:19.000,154,11099294,-795,0,1717330278,12775.769222359995,138.56679227999848,54374.771772 2024-06-02,12:11:20.000,154,11099331,-795,0,1717330279,12775.72206819,138.55269401999976,54374.79273336 2024-06-02,12:11:21.000,154,11099250,-795,0,1717330280,12775.65470508999,138.48925184999825,54374.65299096 2024-06-02,12:11:22.000,154,11099260,-795,0,1717330281,12775.73554080999,138.46810446000018,54374.74382352 2024-06-02,12:11:23.000,154,11099305,-795,0,1717330282,12775.71533187999,138.4469570700021,54374.785746240006 2024-06-02,12:11:24.000,154,11099325,-795,0,1717330283,12775.72206819,138.42580968000402,54374.65299096 2024-06-02,12:11:25.000,154,11099283,-795,0,1717330284,12775.627759849995,138.3976131599993,54374.58311976 2024-06-02,12:11:26.000,154,11099341,-795,0,1717330285,12775.769222359995,138.36941664000187,54374.73683640001 2024-06-02,12:11:27.000,154,11099304,-795,0,1717330286,12775.870267009996,138.34122012000444,54374.89055304 2024-06-02,12:11:28.000,154,11099312,-795,0,1717330287,12775.82311284,138.31302359999972,54374.813694720004 2024-06-02,12:11:29.000,154,11099276,-795,0,1717330288,12775.84332177,138.31302359999972,54374.771772 2024-06-02,12:11:30.000,154,11099276,-795,0,1717330289,12775.89721224999,138.298925340001,54374.77875912001 2024-06-02,12:11:31.000,154,11099289,-795,0,1717330290,12775.85679438999,138.32007272999908,54374.82068184 2024-06-02,12:11:32.000,154,11099309,-795,0,1717330291,12775.957839039991,138.27777795000293,54374.92548864001 2024-06-02,12:11:33.000,154,11099307,-795,0,1717330292,12775.978047969991,138.2354831699995,54374.93946288 2024-06-02,12:11:34.000,154,11099298,-795,0,1717330293,12775.957839039991,138.22843404000014,54374.87657880001 2024-06-02,12:11:35.000,154,11099301,-795,0,1717330294,12775.90394856,138.172040999998,54374.90452728001 2024-06-02,12:11:36.000,154,11099270,-795,0,1717330295,12776.038674759991,138.15794273999927,54375.051256800005 2024-06-02,12:11:37.000,154,11099294,-795,0,1717330296,12775.98478428,138.12269709000248,54374.96741136 2024-06-02,12:11:38.000,154,11099343,-795,0,1717330297,12776.031938449996,138.0874514399984,54374.97439848001 2024-06-02,12:11:39.000,154,11099313,-795,0,1717330298,12775.991520589996,138.07335317999969,54374.96741136 2024-06-02,12:11:40.000,154,11099283,-795,0,1717330299,12775.94436642,138.05925492000097,54374.86959168 2024-06-02,12:11:41.000,154,11099317,-795,0,1717330300,12775.98478428,138.05925492000097,54374.91850152 2024-06-02,12:11:42.000,154,11099269,-795,0,1717330301,12776.092565239996,138.0381075300029,54375.09317952001 2024-06-02,12:11:43.000,154,11099249,-795,0,1717330302,12776.085828930001,138.02400927000417,54375.13510224 2024-06-02,12:11:44.000,154,11099274,-795,0,1717330303,12776.038674759991,138.03105840000353,54375.05824392 2024-06-02,12:11:45.000,154,11099240,-795,0,1717330304,12775.96457535,138.04515666000225,54374.86959168 2024-06-02,12:11:46.000,154,11099297,-795,0,1717330305,12776.025202140001,138.0169601400048,54374.97439848001 2024-06-02,12:11:47.000,154,11099260,-795,0,1717330306,12775.94436642,138.04515666000225,54374.932475760004 2024-06-02,12:11:48.000,154,11099328,-795,0,1717330307,12776.004993210001,138.0522057900016,54375.03029544 2024-06-02,12:11:49.000,154,11099336,-795,0,1717330308,12775.991520589996,138.05925492000097,54375.06523104 2024-06-02,12:11:50.000,154,11099295,-795,0,1717330309,12775.98478428,138.05925492000097,54375.07221816001 2024-06-02,12:11:51.000,154,11099343,-795,0,1717330310,12775.991520589996,138.05925492000097,54374.99535984001 2024-06-02,12:11:52.000,154,11099320,-795,0,1717330311,12776.058883689991,138.08040230999904,54374.953437120006 2024-06-02,12:11:53.000,154,11099197,-795,0,1717330312,12776.045411070001,138.1367953500012,54374.99535984001 2024-06-02,12:11:54.000,154,11099291,-795,0,1717330313,12776.058883689991,138.12974622000183,54375.07221816001 2024-06-02,12:11:55.000,154,11099297,-795,0,1717330314,12776.031938449996,138.18613926000398,54375.13510224 2024-06-02,12:11:56.000,154,11099301,-795,0,1717330315,12775.94436642,138.22138491000078,54375.00933408 2024-06-02,12:11:57.000,154,11099291,-795,0,1717330316,12775.951102729996,138.25663056000485,54375.051256800005 2024-06-02,12:11:58.000,154,11099299,-795,0,1717330317,12776.045411070001,138.24958142999822,54375.18401208 2024-06-02,12:11:59.000,154,11099314,-795,0,1717330318,12776.038674759991,138.2848270800023,54375.18401208 2024-06-02,12:12:00.000,154,11099320,-795,0,1717330319,12776.045411070001,138.32007272999908,54375.23990904001 2024-06-02,12:12:01.000,154,11099329,-795,0,1717330320,12775.96457535,138.3341709899978,54375.06523104 2024-06-02,12:12:02.000,154,11099262,-795,0,1717330321,12775.96457535,138.3623675100025,54375.170037840006 2024-06-02,12:12:03.000,154,11099332,-795,0,1717330322,12775.937630109991,138.40466228999867,54375.288818880006 2024-06-02,12:12:04.000,154,11099304,-795,0,1717330323,12775.92415749,138.4469570700021,54375.27484464 2024-06-02,12:12:05.000,154,11099273,-795,0,1717330324,12775.829849149995,138.4822027199989,54375.09317952001 2024-06-02,12:12:06.000,154,11099325,-795,0,1717330325,12775.82311284,138.43990794000274,54375.12811512 2024-06-02,12:12:07.000,154,11099295,-795,0,1717330326,12775.92415749,138.53154663000169,54375.35869008001 2024-06-02,12:12:08.000,154,11099293,-795,0,1717330327,12775.88373963,138.50335011000425,54375.32375448 2024-06-02,12:12:09.000,154,11099302,-795,0,1717330328,12775.789431289995,138.52449750000233,54375.25388328 2024-06-02,12:12:10.000,154,11099306,-795,0,1717330329,12775.809640219995,138.55269401999976,54375.12811512 2024-06-02,12:12:11.000,154,11099312,-795,0,1717330330,12775.75574973999,138.5456448900004,54375.14208936001 2024-06-02,12:12:12.000,154,11099310,-795,0,1717330331,12775.789431289995,138.56679227999848,54375.26087040001 2024-06-02,12:12:13.000,154,11099318,-795,0,1717330332,12775.77595866999,138.5949888000032,54375.288818880006 2024-06-02,12:12:14.000,154,11099347,-795,0,1717330333,12775.749013429995,138.60203793000255,54375.23292192 2024-06-02,12:12:15.000,154,11099289,-795,0,1717330334,12775.708595569995,138.58793967000383,54375.11414088001 2024-06-02,12:12:16.000,154,11099296,-795,0,1717330335,12775.79616759999,138.6443327099987,54375.337728720006 2024-06-02,12:12:17.000,154,11099300,-795,0,1717330336,12775.75574973999,138.6090870600019,54375.267857520004 2024-06-02,12:12:18.000,154,11099284,-795,0,1717330337,12775.73554080999,138.6584309700047,54375.23990904001 2024-06-02,12:12:19.000,154,11099317,-795,0,1717330338,12775.6614414,138.66548010000406,54375.25388328 2024-06-02,12:12:20.000,154,11099297,-795,0,1717330339,12775.587341989994,138.66548010000406,54375.03029544 2024-06-02,12:12:21.000,154,11099328,-795,0,1717330340,12775.55366043999,138.7289222699983,54375.09317952001 2024-06-02,12:12:22.000,154,11099301,-795,0,1717330341,12775.647968779995,138.72187313999893,54375.24689616 2024-06-02,12:12:23.000,154,11099289,-795,0,1717330342,12775.61428722999,138.7289222699983,54375.288818880006 2024-06-02,12:12:24.000,154,11099299,-795,0,1717330343,12775.587341989994,138.73597139999765,54375.19798632 2024-06-02,12:12:25.000,154,11099316,-795,0,1717330344,12775.365043759994,138.76416792000236,54374.9115144 2024-06-02,12:12:26.000,154,11099240,-795,0,1717330345,12775.324625899993,138.757118790003,54374.87657880001 2024-06-02,12:12:27.000,154,11099308,-795,0,1717330346,12775.324625899993,138.67957836000278,54374.883565920005 2024-06-02,12:12:28.000,154,11099300,-795,0,1717330347,12775.398725309999,138.76416792000236,54375.11414088001 2024-06-02,12:12:29.000,154,11099242,-795,0,1717330348,12775.331362209989,138.7430205300043,54375.20497344 2024-06-02,12:12:30.000,154,11099298,-795,0,1717330349,12775.257262799998,138.757118790003,54375.06523104 2024-06-02,12:12:31.000,154,11099297,-795,0,1717330350,12775.263999109993,138.73597139999765,54375.09317952001 2024-06-02,12:12:32.000,154,11099294,-795,0,1717330351,12775.277471729998,138.73597139999765,54375.25388328 2024-06-02,12:12:33.000,154,11099349,-795,0,1717330352,12775.250526489988,138.68662749000214,54375.149076480004 2024-06-02,12:12:34.000,154,11099333,-795,0,1717330353,12775.277471729998,138.71482400999957,54375.05824392 2024-06-02,12:12:35.000,154,11099270,-795,0,1717330354,12775.210108630003,138.66548010000406,54374.94645000001 2024-06-02,12:12:36.000,154,11099295,-795,0,1717330355,12775.277471729998,138.67252923000342,54375.0163212 2024-06-02,12:12:37.000,154,11099306,-795,0,1717330356,12775.263999109993,138.66548010000406,54375.05824392 2024-06-02,12:12:38.000,154,11099283,-795,0,1717330357,12775.203372319993,138.6443327099987,54374.91850152 2024-06-02,12:12:39.000,154,11099305,-795,0,1717330358,12775.243790179993,138.5456448900004,54375.121128000006 2024-06-02,12:12:40.000,154,11099315,-795,0,1717330359,12775.237053869998,138.53859576000104,54375.0861924 2024-06-02,12:12:41.000,154,11099295,-795,0,1717330360,12775.216844939998,138.5103992400036,54375.09317952001 2024-06-02,12:12:42.000,154,11099269,-795,0,1717330361,12775.230317559988,138.4963009800049,54374.96741136 2024-06-02,12:12:43.000,154,11099308,-795,0,1717330362,12775.169690770002,138.46105533000082,54375.00933408 2024-06-02,12:12:44.000,154,11099317,-795,0,1717330363,12775.210108630003,138.42580968000402,54374.99535984001 2024-06-02,12:12:45.000,154,11099295,-795,0,1717330364,12775.284208039993,138.3623675100025,54375.149076480004 2024-06-02,12:12:46.000,154,11099266,-795,0,1717330365,12775.297680659998,138.35531838000315,54375.1560636 2024-06-02,12:12:47.000,154,11099292,-795,0,1717330366,12775.297680659998,138.32712185999844,54375.07221816001 2024-06-02,12:12:48.000,154,11099306,-795,0,1717330367,12775.237053869998,138.2848270800023,54374.93946288 2024-06-02,12:12:49.000,154,11099285,-795,0,1717330368,12775.331362209989,138.24253229999886,54375.100166640004 2024-06-02,12:12:50.000,154,11099265,-795,0,1717330369,12775.297680659998,138.22843404000014,54374.96741136 2024-06-02,12:12:51.000,154,11099297,-795,0,1717330370,12775.344834829993,138.172040999998,54374.96042424 2024-06-02,12:12:52.000,154,11099342,-795,0,1717330371,12775.338098519998,138.19318839000334,54374.96741136 2024-06-02,12:12:53.000,154,11099333,-795,0,1717330372,12775.338098519998,138.14384448000055,54374.97439848001 2024-06-02,12:12:54.000,154,11099317,-795,0,1717330373,12775.358307449998,138.15794273999927,54374.96741136 2024-06-02,12:12:55.000,154,11099281,-795,0,1717330374,12775.344834829993,138.11564796000312,54374.92548864001 2024-06-02,12:12:56.000,154,11099285,-795,0,1717330375,12775.47282471999,138.12974622000183,54375.16305072001 2024-06-02,12:12:57.000,154,11099281,-795,0,1717330376,12775.432406859989,138.09450056999776,54375.0861924 2024-06-02,12:12:58.000,154,11099326,-795,0,1717330377,12775.445879479994,138.08040230999904,54375.0861924 2024-06-02,12:12:59.000,154,11099311,-795,0,1717330378,12775.49303364999,138.0381075300029,54375.09317952001 2024-06-02,12:13:00.000,154,11099303,-795,0,1717330379,12775.425670549994,138.0381075300029,54375.002346960006 2024-06-02,12:13:01.000,154,11099290,-795,0,1717330380,12775.459352099999,138.04515666000225,54374.98837272 2024-06-02,12:13:02.000,154,11099287,-795,0,1717330381,12775.519978889999,138.05925492000097,54375.18401208 2024-06-02,12:13:03.000,154,11099295,-795,0,1717330382,12775.587341989994,138.0169601400048,54375.19099920001 2024-06-02,12:13:04.000,154,11099289,-795,0,1717330383,12775.587341989994,138.02400927000417,54375.218947680005 2024-06-02,12:13:05.000,154,11099255,-795,0,1717330384,12775.526715199994,137.9535179700033,54375.03728256 2024-06-02,12:13:06.000,154,11099273,-795,0,1717330385,12775.486297339994,137.99581274999946,54374.91850152 2024-06-02,12:13:07.000,154,11099315,-795,0,1717330386,12775.51324257999,137.9253214499986,54374.94645000001 2024-06-02,12:13:08.000,154,11099290,-795,0,1717330387,12775.53345150999,137.9535179700033,54374.97439848001 2024-06-02,12:13:09.000,154,11099264,-795,0,1717330388,12775.526715199994,137.96761623000202,54375.06523104 2024-06-02,12:13:10.000,154,11099309,-795,0,1717330389,12775.51324257999,137.9535179700033,54374.981385600004 2024-06-02,12:13:11.000,154,11099281,-795,0,1717330390,12775.526715199994,137.96056710000266,54374.981385600004 2024-06-02,12:13:12.000,154,11099277,-715,0,1717330391,12775.53345150999,137.96056710000266,54375.051256800005 2024-06-02,12:13:13.000,154,11099295,-795,0,1717330392,12775.53345150999,137.96761623000202,54375.0163212 2024-06-02,12:13:14.000,154,11099324,-795,0,1717330393,12775.466088409994,137.97466536000138,54375.04426968001 2024-06-02,12:13:15.000,154,11099338,-795,0,1717330394,12775.439143169999,137.9535179700033,54374.84863032 2024-06-02,12:13:16.000,154,11099303,-795,0,1717330395,12775.405461619994,137.94646884000394,54374.89055304 2024-06-02,12:13:17.000,154,11099331,-795,0,1717330396,12775.452615789989,137.94646884000394,54375.00933408 2024-06-02,12:13:18.000,154,11099324,-795,0,1717330397,12775.412197929989,137.8900758000018,54375.121128000006 2024-06-02,12:13:19.000,154,11099296,-795,0,1717330398,12775.365043759994,137.86187928000436,54375.12811512 2024-06-02,12:13:20.000,154,11099303,-795,0,1717330399,12775.311153279989,137.85483014999772,54375.051256800005 2024-06-02,12:13:21.000,154,11099227,-795,0,1717330400,12775.250526489988,137.78433885000413,54374.96741136 2024-06-02,12:13:22.000,154,11099271,-795,0,1717330401,12775.243790179993,137.7913879800035,54375.02330832001 2024-06-02,12:13:23.000,154,11099293,-795,0,1717330402,12775.189899700003,137.75614232999942,54375.00933408 2024-06-02,12:13:24.000,154,11099328,-795,0,1717330403,12775.136009219998,137.66450364000048,54374.99535984001 2024-06-02,12:13:25.000,154,11099295,-795,0,1717330404,12775.028228260002,137.61515972999769,54374.9115144 2024-06-02,12:13:26.000,154,11099271,-795,0,1717330405,12775.122536599993,137.68565102999855,54375.04426968001 2024-06-02,12:13:27.000,154,11099341,-795,0,1717330406,12775.014755639997,137.65040538000176,54374.99535984001 2024-06-02,12:13:28.000,154,11099314,-795,0,1717330407,12775.061909809992,137.57286495000153,54375.170037840006 2024-06-02,12:13:29.000,154,11099298,-795,0,1717330408,12774.960865159992,137.5940123399996,54375.06523104 2024-06-02,12:13:30.000,154,11099297,-795,0,1717330409,12774.886765750001,137.61515972999769,54374.97439848001 2024-06-02,12:13:31.000,154,11099275,-795,0,1717330410,12774.839611579991,137.6433562500024,54374.981385600004 2024-06-02,12:13:32.000,154,11099328,-795,0,1717330411,12774.839611579991,137.62220886000432,54375.07920528 2024-06-02,12:13:33.000,154,11099303,-795,0,1717330412,12774.900238369992,137.65040538000176,54375.09317952001 2024-06-02,12:13:34.000,154,11099347,-795,0,1717330413,12774.799193719991,137.66450364000048,54374.79273336 2024-06-02,12:13:35.000,154,11099250,-795,0,1717330414,12774.785721100001,137.66450364000048,54374.99535984001 2024-06-02,12:13:36.000,154,11099306,-795,0,1717330415,12774.819402649991,137.69974929000455,54375.13510224 2024-06-02,12:13:37.000,154,11099199,-795,0,1717330416,12774.846347890001,137.71384755000327,54375.09317952001 2024-06-02,12:13:38.000,154,11099288,-795,0,1717330417,12774.731830619996,137.74909320000006,54375.0163212 2024-06-02,12:13:39.000,154,11099298,-795,0,1717330418,12774.758775859991,137.75614232999942,54375.04426968001 2024-06-02,12:13:40.000,154,11099285,-795,0,1717330419,12774.69814906999,137.8266336300003,54374.91850152 2024-06-02,12:13:41.000,154,11099339,-795,0,1717330420,12774.70488538,137.85483014999772,54374.96741136 2024-06-02,12:13:42.000,154,11099336,-795,0,1717330421,12774.74530324,137.87597754000308,54375.100166640004 2024-06-02,12:13:43.000,154,11099268,-795,0,1717330422,12774.76551217,137.9394197100046,54375.0861924 2024-06-02,12:13:44.000,154,11099253,-795,0,1717330423,12774.758775859991,137.96056710000266,54375.149076480004 2024-06-02,12:13:45.000,154,11099302,-795,0,1717330424,12774.67794013999,138.00991100999818,54374.883565920005 2024-06-02,12:13:46.000,154,11099250,-795,0,1717330425,12774.70488538,138.02400927000417,54374.96042424 2024-06-02,12:13:47.000,154,11099219,-795,0,1717330426,12774.59710441999,138.04515666000225,54374.89055304 2024-06-02,12:13:48.000,154,11099257,-795,0,1717330427,12774.64425859,138.00286187999882,54374.8416432 2024-06-02,12:13:49.000,154,11099312,-795,0,1717330428,12774.64425859,138.07335317999969,54374.84863032 2024-06-02,12:13:50.000,154,11099302,-795,0,1717330429,12774.69814906999,138.0874514399984,54374.91850152 2024-06-02,12:13:51.000,154,11099258,-795,0,1717330430,12774.68467645,138.09450056999776,54374.89055304 2024-06-02,12:13:52.000,154,11099275,-795,0,1717330431,12774.69814906999,138.06630405000033,54374.97439848001 2024-06-02,12:13:53.000,154,11099243,-795,0,1717330432,12774.68467645,138.1367953500012,54374.96741136 2024-06-02,12:13:54.000,154,11099282,-795,0,1717330433,12774.718357999991,138.07335317999969,54374.84863032 2024-06-02,12:13:55.000,154,11099310,-795,0,1717330434,12774.59710441999,138.0874514399984,54374.764784880004 2024-06-02,12:13:56.000,154,11099320,-795,0,1717330435,12774.630785969995,138.06630405000033,54374.79972048 2024-06-02,12:13:57.000,154,11099286,-795,0,1717330436,12774.60384073,138.08040230999904,54374.771772 2024-06-02,12:13:58.000,154,11099285,-795,0,1717330437,12774.758775859991,138.03105840000353,54375.0163212 2024-06-02,12:13:59.000,154,11099302,-795,0,1717330438,12774.74530324,138.0522057900016,54374.92548864001 2024-06-02,12:14:00.000,154,11099290,-795,0,1717330439,12774.758775859991,138.02400927000417,54374.93946288 2024-06-02,12:14:01.000,154,11099255,-795,0,1717330440,12774.65773120999,138.05925492000097,54374.72286216 2024-06-02,12:14:02.000,154,11099290,-795,0,1717330441,12774.758775859991,138.02400927000417,54374.85561744001 2024-06-02,12:14:03.000,154,11099285,-795,0,1717330442,12774.805930030001,138.0522057900016,54374.883565920005 2024-06-02,12:14:04.000,154,11099284,-795,0,1717330443,12774.826138960001,137.98171449000074,54374.89754016 2024-06-02,12:14:05.000,154,11099308,-795,0,1717330444,12774.76551217,137.99581274999946,54374.785746240006 2024-06-02,12:14:06.000,154,11099309,-795,0,1717330445,12774.826138960001,137.96056710000266,54374.932475760004 2024-06-02,12:14:07.000,154,11099294,-795,0,1717330446,12774.906974680001,137.96056710000266,54375.04426968001 2024-06-02,12:14:08.000,154,11099287,-795,0,1717330447,12774.893502059997,137.9041740600005,54375.002346960006 2024-06-02,12:14:09.000,154,11099264,-795,0,1717330448,12774.76551217,137.94646884000394,54374.9115144 2024-06-02,12:14:10.000,154,11099315,-795,0,1717330449,12774.778984789991,137.89712493000116,54374.84863032 2024-06-02,12:14:11.000,154,11099259,-795,0,1717330450,12774.758775859991,137.8900758000018,54374.86260456 2024-06-02,12:14:12.000,154,11099263,-795,0,1717330451,12774.785721100001,137.9041740600005,54374.89754016 2024-06-02,12:14:13.000,154,11099256,-795,0,1717330452,12774.738566929991,137.88302667000244,54374.883565920005 2024-06-02,12:14:14.000,154,11099286,-795,0,1717330453,12774.70488538,137.85483014999772,54374.7019008 2024-06-02,12:14:15.000,154,11099299,-795,0,1717330454,12774.68467645,137.8266336300003,54374.73683640001 2024-06-02,12:14:16.000,154,11099269,-795,0,1717330455,12774.752039549996,137.83368275999965,54374.92548864001 2024-06-02,12:14:17.000,154,11099254,-795,0,1717330456,12774.731830619996,137.86187928000436,54374.883565920005 2024-06-02,12:14:18.000,154,11099307,-795,0,1717330457,12774.711621689996,137.86187928000436,54374.8416432 2024-06-02,12:14:29.000,154,11099280,-795,0,1717330468,12774.64425859,137.97466536000138,54374.764784880004 2024-06-02,12:14:30.000,154,11099315,-795,0,1717330469,12774.62404966,138.0381075300029,54374.5621584 2024-06-02,12:14:31.000,154,11099290,-795,0,1717330470,12774.56342287,138.03105840000353,54374.63901672001 2024-06-02,12:14:32.000,154,11099298,-795,0,1717330471,12774.610577039995,138.06630405000033,54374.75081064 2024-06-02,12:14:33.000,154,11099247,-795,0,1717330472,12774.56342287,138.1367953500012,54374.70888792001 2024-06-02,12:14:34.000,154,11099241,-795,0,1717330473,12774.51626869999,138.19318839000334,54374.6320296 2024-06-02,12:14:35.000,154,11099292,-795,0,1717330474,12774.41522404999,138.22843404000014,54374.54119704001 2024-06-02,12:14:36.000,154,11099272,-795,0,1717330475,12774.44216929,138.27072882000357,54374.54119704001 2024-06-02,12:14:37.000,154,11099271,-795,0,1717330476,12774.43543297999,138.31302359999972,54374.67395232 2024-06-02,12:14:38.000,154,11099271,-795,0,1717330477,12774.46237822,138.34122012000444,54374.715875040005 2024-06-02,12:14:39.000,154,11099313,-795,0,1717330478,12774.41522404999,138.39056402999995,54374.68792656001 2024-06-02,12:14:40.000,154,11099292,-795,0,1717330479,12774.41522404999,138.41171141999803,54374.69491368 2024-06-02,12:14:41.000,154,11099304,-795,0,1717330480,12774.307443089994,138.4469570700021,54374.48530008 2024-06-02,12:14:42.000,154,11099310,-795,0,1717330481,12774.31417939999,138.47515358999954,54374.57613264 2024-06-02,12:14:43.000,154,11099330,-795,0,1717330482,12774.34112464,138.4469570700021,54374.60408112 2024-06-02,12:14:44.000,154,11099310,-795,0,1717330483,12774.29397046999,138.47515358999954,54374.499274320005 2024-06-02,12:14:45.000,154,11099302,-795,0,1717330484,12774.206398439994,138.46105533000082,54374.41542888 2024-06-02,12:14:46.000,154,11099322,-795,0,1717330485,12774.192925819989,138.45400620000146,54374.47132584001 2024-06-02,12:14:47.000,154,11099310,-795,0,1717330486,12774.260288919999,138.46810446000018,54374.61106824001 2024-06-02,12:14:48.000,154,11099264,-795,0,1717330487,12774.240079989999,138.41876055000466,54374.59010688001 2024-06-02,12:14:59.000,154,11099351,-795,0,1717330498,12774.139035339998,138.1508936099999,54374.44337736001 2024-06-02,12:15:00.000,154,11099283,-795,0,1717330499,12774.078408549998,138.12269709000248,54374.20581528001 2024-06-02,12:15:01.000,154,11099334,-795,0,1717330500,12774.105353789993,138.1015497000044,54374.22677664 2024-06-02,12:15:02.000,154,11099307,-795,0,1717330501,12774.25355260999,138.08040230999904,54374.42241600001 2024-06-02,12:15:03.000,154,11099293,-795,0,1717330502,12774.27376153999,138.02400927000417,54374.48530008 2024-06-02,12:15:04.000,154,11099306,-795,0,1717330503,12774.300706779999,138.04515666000225,54374.44337736001 2024-06-02,12:15:05.000,154,11099291,-795,0,1717330504,12774.29397046999,138.00286187999882,54374.24075088 2024-06-02,12:15:06.000,154,11099331,-795,0,1717330505,12774.300706779999,137.96056710000266,54374.3176092 2024-06-02,12:15:07.000,154,11099254,-795,0,1717330506,12774.307443089994,137.9394197100046,54374.3874804 2024-06-02,12:15:08.000,154,11099301,-795,0,1717330507,12774.29397046999,137.94646884000394,54374.3874804 2024-06-02,12:15:09.000,154,11099339,-795,0,1717330508,12774.34112464,137.91827231999923,54374.30363496001 2024-06-02,12:15:10.000,154,11099320,-795,0,1717330509,12774.27376153999,137.96761623000202,54374.19184104 2024-06-02,12:15:11.000,154,11099267,-795,0,1717330510,12774.327652019994,137.94646884000394,54374.247738 2024-06-02,12:15:12.000,154,11099257,-795,0,1717330511,12774.36133357,137.9394197100046,54374.35254480001 2024-06-02,12:15:13.000,154,11099307,-795,0,1717330512,12774.3815425,137.86892841000372,54374.3176092 2024-06-02,12:15:14.000,154,11099277,-795,0,1717330513,12774.42196036,137.89712493000116,54374.26869936 2024-06-02,12:15:15.000,154,11099273,-795,0,1717330514,12774.36133357,137.88302667000244,54374.06607288001 2024-06-02,12:15:16.000,154,11099332,-795,0,1717330515,12774.327652019994,137.86892841000372,54374.12895696 2024-06-02,12:15:17.000,154,11099303,-795,0,1717330516,12774.39501511999,137.86892841000372,54374.26869936 2024-06-02,12:15:18.000,154,11099263,-795,0,1717330517,12774.41522404999,137.8900758000018,54374.35254480001 2024-06-02,12:15:19.000,154,11099307,-795,0,1717330518,12774.408487739995,137.85483014999772,54374.24075088 2024-06-02,12:15:20.000,154,11099298,-795,0,1717330519,12774.3815425,137.89712493000116,54374.261712240004 2024-06-02,12:15:21.000,154,11099261,-795,0,1717330520,12774.327652019994,137.88302667000244,54374.06607288001 2024-06-02,12:15:22.000,154,11099294,-795,0,1717330521,12774.368069879994,137.87597754000308,54374.13594408001 2024-06-02,12:15:23.000,154,11099327,-795,0,1717330522,12774.40175143,137.86187928000436,54374.20581528001 2024-06-02,12:15:24.000,154,11099306,-795,0,1717330523,12774.388278809995,137.85483014999772,54374.12895696 2024-06-02,12:15:25.000,154,11099275,-795,0,1717330524,12774.307443089994,137.86892841000372,54373.98222744 2024-06-02,12:15:26.000,154,11099316,-795,0,1717330525,12774.35459725999,137.86892841000372,54374.06607288001 2024-06-02,12:15:27.000,154,11099298,-795,0,1717330526,12774.428696669995,137.8054862400022,54374.261712240004 2024-06-02,12:15:28.000,154,11099272,-795,0,1717330527,12774.47585083999,137.83368275999965,54374.35254480001 2024-06-02,12:15:29.000,154,11099261,-795,0,1717330528,12774.37480618999,137.8266336300003,54374.1778668 2024-06-02,12:15:30.000,154,11099277,-795,0,1717330529,12774.3815425,137.81253537000157,54374.12895696 2024-06-02,12:15:31.000,154,11099275,-795,0,1717330530,12774.40175143,137.7913879800035,54374.12895696 2024-06-02,12:15:32.000,154,11099271,-795,0,1717330531,12774.49605976999,137.77728972000477,54374.282673600006 2024-06-02,12:15:33.000,154,11099320,-795,0,1717330532,12774.46237822,137.81958450000093,54374.19882816 2024-06-02,12:15:34.000,154,11099315,-795,0,1717330533,12774.46237822,137.85483014999772,54374.212802400005 2024-06-02,12:15:35.000,154,11099300,-795,0,1717330534,12774.47585083999,137.81958450000093,54374.163892560005 2024-06-02,12:15:36.000,154,11099287,-795,0,1717330535,12774.54321394,137.84778101999837,54374.26869936 2024-06-02,12:15:37.000,154,11099302,-795,0,1717330536,12774.52300501,137.91827231999923,54374.282673600006 2024-06-02,12:15:38.000,154,11099331,-795,0,1717330537,12774.529741319995,137.91827231999923,54374.22677664 2024-06-02,12:15:39.000,154,11099321,-795,0,1717330538,12774.50279608,137.9394197100046,54374.25472512001 2024-06-02,12:15:40.000,154,11099295,-795,0,1717330539,12774.47585083999,137.99581274999946,54374.15690544001 2024-06-02,12:15:41.000,154,11099284,-795,0,1717330540,12774.47585083999,138.0522057900016,54374.12196984 2024-06-02,12:15:42.000,154,11099329,-795,0,1717330541,12774.59710441999,138.0874514399984,54374.32459632001 2024-06-02,12:15:43.000,154,11099315,-795,0,1717330542,12774.59710441999,138.11564796000312,54374.37350616001 2024-06-02,12:15:44.000,154,11099312,-795,0,1717330543,12774.5836318,138.12269709000248,54374.282673600006 2024-06-02,12:15:45.000,154,11099201,-795,0,1717330544,12774.51626869999,138.14384448000055,54374.08703424001 2024-06-02,12:15:46.000,154,11099264,-795,0,1717330545,12774.529741319995,138.1508936099999,54374.08004712 2024-06-02,12:15:47.000,154,11099321,-795,0,1717330546,12774.54321394,138.19318839000334,54374.21978952 2024-06-02,12:15:48.000,154,11099312,-795,0,1717330547,12774.56342287,138.172040999998,54374.29664784 2024-06-02,12:15:49.000,154,11099317,-795,0,1717330548,12774.489323459995,138.21433578000142,54374.35953192 2024-06-02,12:15:50.000,154,11099283,-795,0,1717330549,12774.39501511999,138.25663056000485,54374.12196984 2024-06-02,12:15:51.000,154,11099265,-795,0,1717330550,12774.42196036,138.2636796900042,54374.1778668 2024-06-02,12:15:52.000,154,11099292,-795,0,1717330551,12774.41522404999,138.298925340001,54374.26869936 2024-06-02,12:15:53.000,154,11099236,-795,0,1717330552,12774.408487739995,138.31302359999972,54374.163892560005 2024-06-02,12:15:54.000,154,11099303,-795,0,1717330553,12774.368069879994,138.27072882000357,54374.19882816 2024-06-02,12:15:55.000,154,11099305,-795,0,1717330554,12774.240079989999,138.24958142999822,54373.91934336001 2024-06-02,12:15:56.000,154,11099221,-795,0,1717330555,12774.25355260999,138.24958142999822,54373.94030472001 2024-06-02,12:15:57.000,154,11099334,-795,0,1717330556,12774.34112464,138.31302359999972,54374.10100848 2024-06-02,12:15:58.000,154,11099297,-795,0,1717330557,12774.347860949994,138.2636796900042,54374.212802400005 2024-06-02,12:15:59.000,154,11099268,-795,0,1717330558,12774.3815425,138.2636796900042,54374.23376376001 2024-06-02,12:16:00.000,154,11099326,-795,0,1717330559,12774.3815425,138.27072882000357,54374.22677664 2024-06-02,12:16:01.000,154,11099277,-795,0,1717330560,12774.347860949994,138.24253229999886,54374.06607288001 2024-06-02,12:16:02.000,154,11099207,-795,0,1717330561,12774.347860949994,138.2848270800023,54374.03113728 2024-06-02,12:16:03.000,154,11099283,-795,0,1717330562,12774.388278809995,138.25663056000485,54374.17087968 2024-06-02,12:16:04.000,154,11099274,-795,0,1717330563,12774.43543297999,138.20728665000206,54374.13594408001 2024-06-02,12:16:05.000,154,11099323,-795,0,1717330564,12774.35459725999,138.27072882000357,54374.10100848 2024-06-02,12:16:06.000,154,11099274,-795,0,1717330565,12774.32091571,138.2002375200027,54374.14991832 2024-06-02,12:16:07.000,154,11099334,-795,0,1717330566,12774.40175143,138.1508936099999,54374.22677664 2024-06-02,12:16:08.000,154,11099272,-795,0,1717330567,12774.45564190999,138.20728665000206,54374.19882816 2024-06-02,12:16:09.000,154,11099221,-795,0,1717330568,12774.428696669995,138.172040999998,54374.28966072 2024-06-02,12:16:10.000,154,11099316,-795,0,1717330569,12774.33438832999,138.15794273999927,54374.08703424001 2024-06-02,12:16:11.000,154,11099218,-795,0,1717330570,12774.37480618999,138.17909013000462,54374.15690544001 2024-06-02,12:16:12.000,154,11099292,-795,0,1717330571,12774.45564190999,138.16499186999863,54374.19882816 2024-06-02,12:16:13.000,154,11099322,-795,0,1717330572,12774.46237822,138.24253229999886,54374.24075088 2024-06-02,12:16:14.000,154,11099322,-795,0,1717330573,12774.44216929,138.24958142999822,54374.19882816 2024-06-02,12:16:15.000,154,11099289,-795,0,1717330574,12774.428696669995,138.27777795000293,54374.13594408001 2024-06-02,12:16:16.000,154,11099291,-795,0,1717330575,12774.489323459995,138.30597447000036,54374.32459632001 2024-06-02,12:16:17.000,154,11099266,-795,0,1717330576,12774.51626869999,138.32712185999844,54374.34555768 2024-06-02,12:16:18.000,154,11099293,-795,0,1717330577,12774.469114529995,138.3623675100025,54374.29664784 2024-06-02,12:16:19.000,154,11099277,-795,0,1717330578,12774.43543297999,138.34122012000444,54374.27568648001 2024-06-02,12:16:20.000,154,11099305,-795,0,1717330579,12774.3815425,138.39056402999995,54374.14991832 2024-06-02,12:16:21.000,154,11099298,-795,0,1717330580,12774.3815425,138.39056402999995,54374.08703424001 2024-06-02,12:16:22.000,154,11099291,-795,0,1717330581,12774.46237822,138.39056402999995,54374.331583440005 2024-06-02,12:16:23.000,154,11099323,-795,0,1717330582,12774.45564190999,138.3976131599993,54374.282673600006 2024-06-02,12:16:24.000,154,11099313,-795,0,1717330583,12774.40175143,138.3835149000006,54374.30363496001 2024-06-02,12:16:25.000,154,11099260,-795,0,1717330584,12774.33438832999,138.34122012000444,54374.1778668 2024-06-02,12:16:26.000,154,11099231,-795,0,1717330585,12774.39501511999,138.32712185999844,54374.18485392001 2024-06-02,12:16:27.000,154,11099300,-795,0,1717330586,12774.39501511999,138.34122012000444,54374.247738 2024-06-02,12:16:28.000,154,11099311,-795,0,1717330587,12774.42196036,138.298925340001,54374.28966072 2024-06-02,12:16:29.000,154,11099312,-795,0,1717330588,12774.448905599995,138.2848270800023,54374.25472512001 2024-06-02,12:16:30.000,154,11099315,-795,0,1717330589,12774.388278809995,138.20728665000206,54374.08004712 2024-06-02,12:16:31.000,154,11099333,-795,0,1717330590,12774.448905599995,138.19318839000334,54374.13594408001 2024-06-02,12:16:32.000,154,11099298,-795,0,1717330591,12774.428696669995,138.17909013000462,54374.045111520005 2024-06-02,12:16:33.000,154,11099250,-795,0,1717330592,12774.52300501,138.1508936099999,54374.10100848 2024-06-02,12:16:34.000,154,11099287,-795,0,1717330593,12774.50279608,138.12974622000183,54374.142931200004 2024-06-02,12:16:35.000,154,11099294,-795,0,1717330594,12774.49605976999,138.11564796000312,54373.96825320001 2024-06-02,12:16:36.000,154,11099315,-795,0,1717330595,12774.43543297999,138.08040230999904,54373.85645928 2024-06-02,12:16:37.000,154,11099293,-795,0,1717330596,12774.48258715,138.08040230999904,54373.89838200001 2024-06-02,12:16:38.000,154,11099317,-795,0,1717330597,12774.55668655999,138.00991100999818,54374.19184104 2024-06-02,12:16:39.000,154,11099305,-795,0,1717330598,12774.52300501,138.0381075300029,54374.20581528001 2024-06-02,12:16:40.000,154,11099367,-635,0,1717330599,12774.56342287,138.00286187999882,54374.17087968 2024-06-02,12:16:41.000,154,11099250,-795,0,1717330600,12774.46237822,137.99581274999946,54374.01716304001 2024-06-02,12:16:42.000,154,11099213,-795,0,1717330601,12774.49605976999,138.00286187999882,54373.96126608 2024-06-02,12:16:43.000,154,11099315,-795,0,1717330602,12774.570159179995,138.03105840000353,54374.12895696 2024-06-02,12:16:44.000,154,11099255,-795,0,1717330603,12774.55668655999,138.05925492000097,54374.05908576 2024-06-02,12:16:45.000,154,11099306,-795,0,1717330604,12774.448905599995,138.03105840000353,54373.807549440004 2024-06-02,12:16:46.000,154,11099304,-795,0,1717330605,12774.54321394,138.08040230999904,54374.01716304001 2024-06-02,12:16:47.000,154,11099257,-795,0,1717330606,12774.51626869999,138.1367953500012,54374.03113728 2024-06-02,12:16:48.000,154,11099318,-795,0,1717330607,12774.60384073,138.12974622000183,54374.07306 2024-06-02,12:16:49.000,154,11099262,-795,0,1717330608,12774.50279608,138.16499186999863,54373.94030472001 2024-06-02,12:16:50.000,154,11099324,-795,0,1717330609,12774.570159179995,138.19318839000334,54374.01716304001 2024-06-02,12:16:51.000,154,11099245,-795,0,1717330610,12774.529741319995,138.24253229999886,54374.045111520005 2024-06-02,12:16:52.000,154,11099255,-795,0,1717330611,12774.590368109995,138.27072882000357,54374.08703424001 2024-06-02,12:16:53.000,154,11099325,-795,0,1717330612,12774.610577039995,138.32712185999844,54374.12895696 2024-06-02,12:16:54.000,154,11099304,-795,0,1717330613,12774.59710441999,138.3482692500038,54374.08703424001 2024-06-02,12:16:55.000,154,11099259,-795,0,1717330614,12774.5836318,138.37646577000123,54373.975240320004 2024-06-02,12:16:56.000,154,11099336,-795,0,1717330615,12774.590368109995,138.42580968000402,54374.212802400005 2024-06-02,12:16:57.000,154,11099245,-795,0,1717330616,12774.549950249995,138.42580968000402,54374.15690544001 2024-06-02,12:16:58.000,154,11099264,-795,0,1717330617,12774.53647762999,138.45400620000146,54374.08004712 2024-06-02,12:16:59.000,154,11099334,-795,0,1717330618,12774.51626869999,138.46105533000082,54374.03812440001 2024-06-02,12:17:00.000,154,11099272,-795,0,1717330619,12774.44216929,138.46105533000082,54373.89139488 2024-06-02,12:17:01.000,154,11099268,-795,0,1717330620,12774.428696669995,138.51744837000297,54373.89838200001 2024-06-02,12:17:02.000,154,11099294,-795,0,1717330621,12774.43543297999,138.4822027199989,54374.10100848 2024-06-02,12:17:03.000,154,11099266,-795,0,1717330622,12774.46237822,138.4822027199989,54374.08703424001 2024-06-02,12:17:04.000,154,11099252,-795,0,1717330623,12774.469114529995,138.48925184999825,54374.06607288001 2024-06-02,12:17:05.000,154,11099271,-795,0,1717330624,12774.37480618999,138.46810446000018,54373.89838200001 2024-06-02,12:17:06.000,154,11099260,-795,0,1717330625,12774.42196036,138.47515358999954,54373.89139488 2024-06-02,12:17:07.000,154,11099319,-795,0,1717330626,12774.448905599995,138.47515358999954,54373.9333176 2024-06-02,12:17:08.000,154,11099294,-795,0,1717330627,12774.408487739995,138.45400620000146,54373.88440776 2024-06-02,12:17:09.000,154,11099298,-795,0,1717330628,12774.49605976999,138.46810446000018,54373.96126608 2024-06-02,12:17:10.000,154,11099288,-795,0,1717330629,12774.42196036,138.45400620000146,54373.89838200001 2024-06-02,12:17:11.000,154,11099257,-795,0,1717330630,12774.48258715,138.4469570700021,54373.88440776 2024-06-02,12:17:12.000,154,11099304,-795,0,1717330631,12774.529741319995,138.4822027199989,54374.0031888 2024-06-02,12:17:13.000,154,11099307,-795,0,1717330632,12774.509532389995,138.4822027199989,54373.975240320004 2024-06-02,12:17:14.000,154,11099333,-795,0,1717330633,12774.509532389995,138.52449750000233,54373.89139488 2024-06-02,12:17:15.000,154,11099291,-795,0,1717330634,12774.52300501,138.50335011000425,54373.7935752 2024-06-02,12:17:16.000,154,11099295,-795,0,1717330635,12774.509532389995,138.4963009800049,54373.779600960006 2024-06-02,12:17:17.000,154,11099298,-795,0,1717330636,12774.570159179995,138.55269401999976,54373.84947216001 2024-06-02,12:17:18.000,154,11099289,-795,0,1717330637,12774.55668655999,138.50335011000425,54373.88440776 2024-06-02,12:17:19.000,154,11099300,-795,0,1717330638,12774.56342287,138.46810446000018,54373.926330480004 2024-06-02,12:17:20.000,154,11099273,-795,0,1717330639,12774.56342287,138.48925184999825,54373.84248504 2024-06-02,12:17:21.000,154,11099238,-715,0,1717330640,12774.54321394,138.47515358999954,54373.723703999996 2024-06-02,12:17:22.000,154,11099275,-795,0,1717330641,12774.509532389995,138.40466228999867,54373.65383280001 2024-06-02,12:17:23.000,154,11099251,-795,0,1717330642,12774.56342287,138.41876055000466,54373.69575552 2024-06-02,12:17:24.000,154,11099327,-795,0,1717330643,12774.5836318,138.37646577000123,54373.81453656 2024-06-02,12:17:25.000,154,11099309,-795,0,1717330644,12774.610577039995,138.41171141999803,54373.877420640005 2024-06-02,12:17:26.000,154,11099275,-795,0,1717330645,12774.5836318,138.32007272999908,54373.78658808 2024-06-02,12:17:27.000,154,11099268,-795,0,1717330646,12774.5836318,138.29187621000165,54373.709729760005 2024-06-02,12:17:28.000,154,11099264,-795,0,1717330647,12774.63752227999,138.2636796900042,54373.81453656 2024-06-02,12:17:29.000,154,11099277,-715,0,1717330648,12774.610577039995,138.15794273999927,54373.807549440004 2024-06-02,12:17:30.000,154,11099289,-795,0,1717330649,12774.53647762999,138.11564796000312,54373.6887684 2024-06-02,12:17:31.000,154,11099305,-795,0,1717330650,12774.45564190999,138.08040230999904,54373.47216768 2024-06-02,12:17:32.000,154,11099297,-795,0,1717330651,12774.650994899996,138.0381075300029,54373.8634464 2024-06-02,12:17:33.000,154,11099317,-795,0,1717330652,12774.67794013999,137.99581274999946,54373.9333176 2024-06-02,12:17:34.000,154,11099324,-795,0,1717330653,12774.62404966,137.9253214499986,54373.723703999996 2024-06-02,12:17:35.000,154,11099310,-795,0,1717330654,12774.69814906999,137.84778101999837,54373.6887684 2024-06-02,12:17:36.000,154,11099287,-795,0,1717330655,12774.671203829996,137.79843711000285,54373.63985856 2024-06-02,12:17:37.000,154,11099286,-795,0,1717330656,12774.74530324,137.77728972000477,54373.83549792 2024-06-02,12:17:38.000,154,11099316,-795,0,1717330657,12774.812666339996,137.73499494000134,54373.83549792 2024-06-02,12:17:39.000,154,11099279,-795,0,1717330658,12774.778984789991,137.7067984200039,54373.81453656 2024-06-02,12:17:40.000,154,11099294,-795,0,1717330659,12774.799193719991,137.62220886000432,54373.65383280001 2024-06-02,12:17:41.000,154,11099318,-795,0,1717330660,12774.76551217,137.6927001599979,54373.69575552 2024-06-02,12:17:42.000,154,11099326,-795,0,1717330661,12774.947392540002,137.63630712000304,54373.8634464 2024-06-02,12:17:43.000,154,11099284,-795,0,1717330662,12774.994546709997,137.6927001599979,54373.89139488 2024-06-02,12:17:44.000,154,11099272,-795,0,1717330663,12775.075382429997,137.68565102999855,54373.89838200001 2024-06-02,12:17:45.000,154,11099313,-795,0,1717330664,12775.001283019992,137.67155276999983,54373.709729760005 2024-06-02,12:17:46.000,154,11099267,-795,0,1717330665,12775.088855050002,137.7067984200039,54373.77261384001 2024-06-02,12:17:47.000,154,11099332,-795,0,1717330666,12775.149481840002,137.78433885000413,54373.85645928 2024-06-02,12:17:48.000,154,11099338,-795,0,1717330667,12775.129272910002,137.77728972000477,54373.75165248001 2024-06-02,12:17:49.000,154,11099282,-795,0,1717330668,12775.129272910002,137.8900758000018,54373.64684568 2024-06-02,12:17:50.000,154,11099295,-795,0,1717330669,12775.304416969993,137.86187928000436,54373.807549440004 2024-06-02,12:17:51.000,154,11099277,-795,0,1717330670,12775.284208039993,137.94646884000394,54373.91235624 2024-06-02,12:17:52.000,154,11099288,-795,0,1717330671,12775.338098519998,137.9535179700033,54373.96126608 2024-06-02,12:17:53.000,154,11099233,-795,0,1717330672,12775.210108630003,137.98171449000074,54373.76562672 2024-06-02,12:17:54.000,154,11099316,-795,0,1717330673,12775.196636009998,137.9887636200001,54373.64684568 2024-06-02,12:17:55.000,154,11099260,-795,0,1717330674,12775.243790179993,138.06630405000033,54373.70274264001 2024-06-02,12:17:56.000,154,11099307,-795,0,1717330675,12775.304416969993,138.04515666000225,54373.82152368001 2024-06-02,12:17:57.000,154,11099252,-795,0,1717330676,12775.297680659998,138.1015497000044,54373.828510800005 2024-06-02,12:17:58.000,154,11099300,-795,0,1717330677,12775.257262799998,138.15794273999927,54373.80056232001 2024-06-02,12:18:09.000,154,11099287,-795,0,1717330688,12775.028228260002,138.2354831699995,54373.9333176 2024-06-02,12:18:10.000,154,11099291,-795,0,1717330689,12774.994546709997,138.18613926000398,54373.77261384001 2024-06-02,12:18:11.000,154,11099231,-795,0,1717330690,12774.940656229992,138.22843404000014,54373.877420640005 2024-06-02,12:18:12.000,154,11099291,-795,0,1717330691,12775.001283019992,138.2636796900042,54374.06607288001 2024-06-02,12:18:13.000,154,11099307,-795,0,1717330692,12774.967601470002,138.29187621000165,54374.094021360004 2024-06-02,12:18:14.000,154,11099281,-795,0,1717330693,12774.960865159992,138.25663056000485,54373.975240320004 2024-06-02,12:18:15.000,154,11099316,-795,0,1717330694,12775.008019330002,138.27072882000357,54373.98921456001 2024-06-02,12:18:16.000,154,11099317,-795,0,1717330695,12775.095591359997,138.27777795000293,54374.12895696 2024-06-02,12:18:17.000,154,11099268,-795,0,1717330696,12775.021491949992,138.298925340001,54374.10799560001 2024-06-02,12:18:18.000,154,11099315,-795,0,1717330697,12775.041700879992,138.29187621000165,54374.07306 2024-06-02,12:18:19.000,154,11099258,-795,0,1717330698,12775.021491949992,138.298925340001,54374.08703424001 2024-06-02,12:18:20.000,154,11099319,-795,0,1717330699,12774.960865159992,138.31302359999972,54373.975240320004 2024-06-02,12:18:21.000,154,11099305,-795,0,1717330700,12774.906974680001,138.30597447000036,54373.98921456001 2024-06-02,12:18:22.000,154,11099324,-795,0,1717330701,12775.055173499997,138.31302359999972,54374.15690544001 2024-06-02,12:18:23.000,154,11099266,-795,0,1717330702,12775.095591359997,138.35531838000315,54374.12895696 2024-06-02,12:18:24.000,154,11099308,-795,0,1717330703,12775.142745529993,138.3623675100025,54374.18485392001 2024-06-02,12:18:25.000,154,11099289,-795,0,1717330704,12775.061909809992,138.39056402999995,54373.96126608 2024-06-02,12:18:26.000,154,11099301,-795,0,1717330705,12775.088855050002,138.37646577000123,54374.045111520005 2024-06-02,12:18:27.000,154,11099310,-795,0,1717330706,12775.061909809992,138.42580968000402,54374.12196984 2024-06-02,12:18:28.000,154,11099316,-795,0,1717330707,12775.095591359997,138.43285881000338,54374.045111520005 2024-06-02,12:18:29.000,154,11099329,-795,0,1717330708,12775.041700879992,138.41876055000466,54374.12196984 2024-06-02,12:18:30.000,154,11099288,-795,0,1717330709,12774.900238369992,138.42580968000402,54373.80056232001 2024-06-02,12:18:31.000,154,11099285,-795,0,1717330710,12775.028228260002,138.40466228999867,54374.114982720006 2024-06-02,12:18:32.000,154,11099263,-795,0,1717330711,12774.981074089992,138.3976131599993,54373.94030472001 2024-06-02,12:18:33.000,154,11099325,-795,0,1717330712,12775.034964569997,138.3976131599993,54374.10100848 2024-06-02,12:18:34.000,154,11099294,-795,0,1717330713,12775.055173499997,138.39056402999995,54374.094021360004 2024-06-02,12:18:35.000,154,11099309,-795,0,1717330714,12774.954128849997,138.3976131599993,54373.9333176 2024-06-02,12:18:36.000,154,11099269,-795,0,1717330715,12774.987810400002,138.40466228999867,54373.9333176 2024-06-02,12:18:37.000,154,11099302,-795,0,1717330716,12775.001283019992,138.39056402999995,54374.05209864 2024-06-02,12:18:38.000,154,11099303,-795,0,1717330717,12775.008019330002,138.39056402999995,54374.18485392001 2024-06-02,12:18:39.000,154,11099331,-795,0,1717330718,12775.028228260002,138.3623675100025,54374.08004712 2024-06-02,12:18:40.000,154,11099301,-795,0,1717330719,12774.987810400002,138.36941664000187,54373.89838200001 2024-06-02,12:18:41.000,154,11099302,-795,0,1717330720,12775.021491949992,138.34122012000444,54374.06607288001 2024-06-02,12:18:42.000,154,11099310,-795,0,1717330721,12775.001283019992,138.35531838000315,54374.08004712 2024-06-02,12:18:43.000,154,11099326,-795,0,1717330722,12775.001283019992,138.34122012000444,54374.06607288001 2024-06-02,12:18:44.000,154,11099326,-795,0,1717330723,12774.947392540002,138.35531838000315,54373.996201680005 2024-06-02,12:18:45.000,154,11099292,-795,0,1717330724,12774.900238369992,138.298925340001,54373.975240320004 2024-06-02,12:18:46.000,154,11099280,-795,0,1717330725,12775.021491949992,138.32007272999908,54374.094021360004 2024-06-02,12:18:47.000,154,11099306,-795,0,1717330726,12775.008019330002,138.32712185999844,54374.10799560001 2024-06-02,12:18:48.000,154,11099290,-795,0,1717330727,12775.001283019992,138.3623675100025,54374.094021360004 2024-06-02,12:18:49.000,154,11099298,-795,0,1717330728,12774.920447299992,138.29187621000165,54373.926330480004 2024-06-02,12:18:50.000,154,11099273,-795,0,1717330729,12774.906974680001,138.30597447000036,54373.85645928 2024-06-02,12:18:51.000,154,11099307,-795,0,1717330730,12774.900238369992,138.2636796900042,54373.91934336001 2024-06-02,12:18:52.000,154,11099244,-795,0,1717330731,12774.967601470002,138.34122012000444,54374.03812440001 2024-06-02,12:18:53.000,154,11099304,-795,0,1717330732,12774.927183610002,138.3341709899978,54374.045111520005 2024-06-02,12:18:54.000,154,11099306,-795,0,1717330733,12774.785721100001,138.32007272999908,54373.73767824 2024-06-02,12:18:55.000,154,11099329,-795,0,1717330734,12774.927183610002,138.298925340001,54374.05209864 2024-06-02,12:18:56.000,154,11099279,-795,0,1717330735,12774.960865159992,138.32007272999908,54374.05908576 2024-06-02,12:18:57.000,154,11099301,-795,0,1717330736,12774.940656229992,138.32712185999844,54374.114982720006 2024-06-02,12:18:58.000,154,11099323,-795,0,1717330737,12774.906974680001,138.35531838000315,54374.08004712 2024-06-02,12:18:59.000,154,11099276,-795,0,1717330738,12774.819402649991,138.29187621000165,54373.89139488 2024-06-02,12:19:00.000,154,11099310,-795,0,1717330739,12774.859820509992,138.3341709899978,54374.01017592 2024-06-02,12:19:01.000,154,11099314,-795,0,1717330740,12774.805930030001,138.3341709899978,54373.975240320004 2024-06-02,12:19:02.000,154,11099304,-795,0,1717330741,12774.805930030001,138.32007272999908,54374.05209864 2024-06-02,12:19:03.000,154,11099285,-795,0,1717330742,12774.853084199996,138.298925340001,54374.14991832 2024-06-02,12:19:04.000,154,11099259,-795,0,1717330743,12774.853084199996,138.298925340001,54374.15690544001 2024-06-02,12:19:05.000,154,11099264,-795,0,1717330744,12774.819402649991,138.2354831699995,54374.17087968 2024-06-02,12:19:06.000,154,11099308,-795,0,1717330745,12774.752039549996,138.27777795000293,54373.975240320004 2024-06-02,12:19:07.000,154,11099275,-795,0,1717330746,12774.76551217,138.2002375200027,54373.98222744 2024-06-02,12:19:08.000,154,11099308,-795,0,1717330747,12774.718357999991,138.2636796900042,54373.91934336001 2024-06-02,12:19:09.000,154,11099291,-795,0,1717330748,12774.805930030001,138.2354831699995,54374.05209864 2024-06-02,12:19:10.000,154,11099261,-795,0,1717330749,12774.758775859991,138.25663056000485,54374.06607288001 2024-06-02,12:19:11.000,154,11099317,-795,0,1717330750,12774.812666339996,138.24958142999822,54374.05209864 2024-06-02,12:19:12.000,154,11099273,-795,0,1717330751,12774.792457409996,138.2636796900042,54374.10100848 2024-06-02,12:19:13.000,154,11099290,-795,0,1717330752,12774.785721100001,138.24253229999886,54374.08004712 2024-06-02,12:19:14.000,154,11099327,-795,0,1717330753,12774.72509431,138.27777795000293,54374.0031888 2024-06-02,12:19:15.000,154,11099284,-795,0,1717330754,12774.63752227999,138.24253229999886,54373.73069112001 2024-06-02,12:19:16.000,154,11099240,-795,0,1717330755,12774.650994899996,138.24958142999822,54373.758639600004 2024-06-02,12:19:17.000,154,11099280,-795,0,1717330756,12774.68467645,138.25663056000485,54373.947291840006 2024-06-02,12:19:18.000,154,11099307,-795,0,1717330757,12774.68467645,138.2636796900042,54373.96126608 2024-06-02,12:19:19.000,154,11099296,-795,0,1717330758,12774.65773120999,138.25663056000485,54373.926330480004 2024-06-02,12:19:20.000,154,11099290,-795,0,1717330759,12774.51626869999,138.27777795000293,54373.65383280001 2024-06-02,12:19:21.000,154,11099232,-795,0,1717330760,12774.66446752,138.27072882000357,54373.877420640005 2024-06-02,12:19:22.000,154,11099284,-795,0,1717330761,12774.63752227999,138.3341709899978,54373.877420640005 2024-06-02,12:19:23.000,154,11099299,-795,0,1717330762,12774.63752227999,138.298925340001,54373.89139488 2024-06-02,12:19:24.000,154,11099304,-795,0,1717330763,12774.59710441999,138.41171141999803,54373.758639600004 2024-06-02,12:19:25.000,154,11099274,-795,0,1717330764,12774.64425859,138.41171141999803,54373.7935752 2024-06-02,12:19:26.000,154,11099243,-755,0,1717330765,12774.68467645,138.45400620000146,54373.90536912 2024-06-02,12:19:27.000,154,11099263,-795,0,1717330766,12774.70488538,138.5103992400036,54373.91235624 2024-06-02,12:19:28.000,154,11099264,-795,0,1717330767,12774.60384073,138.5456448900004,54373.62588432 2024-06-02,12:19:29.000,154,11099311,-715,0,1717330768,12774.69814906999,138.57384140999784,54373.82152368001 2024-06-02,12:19:30.000,154,11099287,-795,0,1717330769,12774.650994899996,138.6443327099987,54373.68178128001 2024-06-02,12:19:31.000,154,11099217,-795,0,1717330770,12774.671203829996,138.67252923000342,54373.66780704 2024-06-02,12:19:32.000,154,11099252,-795,0,1717330771,12774.691412759996,138.72187313999893,54373.80056232001 2024-06-02,12:19:33.000,154,11099234,-795,0,1717330772,12774.62404966,138.77121705000172,54373.56300024001 2024-06-02,12:19:34.000,154,11099292,-795,0,1717330773,12774.711621689996,138.80646269999852,54373.68178128001 2024-06-02,12:19:35.000,154,11099307,-795,0,1717330774,12774.752039549996,138.83465922000323,54373.807549440004 2024-06-02,12:19:36.000,154,11099268,-795,0,1717330775,12774.799193719991,138.8910522599981,54373.90536912 2024-06-02,12:19:37.000,154,11099186,-795,0,1717330776,12774.826138960001,138.91924878000282,54373.78658808 2024-06-02,12:19:38.000,154,11099279,-795,0,1717330777,12774.76551217,138.98269095000433,54373.81453656 2024-06-02,12:19:49.000,154,11099295,-795,0,1717330788,12775.109063980002,139.42678614000033,54373.65383280001 2024-06-02,12:19:50.000,154,11099277,-795,0,1717330789,12775.156218149998,139.4338352699997,54373.68178128001 2024-06-02,12:19:51.000,154,11099247,-795,0,1717330790,12775.156218149998,139.4479335299984,54373.59793584 2024-06-02,12:19:52.000,154,11099229,-795,0,1717330791,12775.270735419988,139.44088439999905,54373.779600960006 2024-06-02,12:19:53.000,154,11099247,-795,0,1717330792,12775.237053869998,139.44088439999905,54373.70274264001 2024-06-02,12:19:54.000,154,11099286,-795,0,1717330793,12775.277471729998,139.4338352699997,54373.70274264001 2024-06-02,12:19:55.000,154,11099252,-795,0,1717330794,12775.230317559988,139.49022831000184,54373.611910080006 2024-06-02,12:19:56.000,154,11099300,-795,0,1717330795,12775.263999109993,139.4620317900044,54373.66780704 2024-06-02,12:19:57.000,154,11099300,-795,0,1717330796,12775.317889589998,139.46908092000376,54373.73069112001 2024-06-02,12:19:58.000,154,11099308,-795,0,1717330797,12775.378516379998,139.45498265999777,54373.807549440004 2024-06-02,12:19:59.000,154,11099258,-795,0,1717330798,12775.412197929989,139.4620317900044,54373.77261384001 2024-06-02,12:20:00.000,154,11099301,-795,0,1717330799,12775.304416969993,139.4972774400012,54373.611910080006 2024-06-02,12:20:01.000,154,11099206,-795,0,1717330800,12775.385252689994,139.4479335299984,54373.65383280001 2024-06-02,12:20:02.000,154,11099255,-795,0,1717330801,12775.412197929989,139.45498265999777,54373.64684568 2024-06-02,12:20:03.000,154,11099295,-795,0,1717330802,12775.365043759994,139.4479335299984,54373.6887684 2024-06-02,12:20:04.000,154,11099268,-795,0,1717330803,12775.425670549994,139.37744223000482,54373.74466536 2024-06-02,12:20:05.000,154,11099276,-795,0,1717330804,12775.324625899993,139.3985896200029,54373.556013119996 2024-06-02,12:20:06.000,154,11099307,-795,0,1717330805,12775.351571139989,139.3140000600033,54373.6887684 2024-06-02,12:20:07.000,154,11099298,-795,0,1717330806,12775.479561029999,139.30695093000395,54373.84248504 2024-06-02,12:20:08.000,154,11099272,-795,0,1717330807,12775.506506269994,139.2999018000046,54373.83549792 2024-06-02,12:20:09.000,154,11099192,-795,0,1717330808,12775.432406859989,139.25760702000116,54373.69575552 2024-06-02,12:20:10.000,154,11099287,-795,0,1717330809,12775.412197929989,139.20826310999837,54373.6188972 2024-06-02,12:20:11.000,154,11099212,-795,0,1717330810,12775.412197929989,139.19416484999965,54373.611910080006 2024-06-02,12:20:12.000,154,11099183,-795,0,1717330811,12775.277471729998,139.20826310999837,54373.388322239996 2024-06-02,12:20:13.000,154,11099317,-795,0,1717330812,12775.405461619994,139.20826310999837,54373.73767824 2024-06-02,12:20:14.000,154,11099249,-795,0,1717330813,12775.432406859989,139.16596833000222,54373.78658808 2024-06-02,12:20:15.000,154,11099279,-795,0,1717330814,12775.445879479994,139.13777181000478,54373.78658808 2024-06-02,12:20:16.000,154,11099229,-795,0,1717330815,12775.425670549994,139.13777181000478,54373.60492296001 2024-06-02,12:20:17.000,154,11099186,-795,0,1717330816,12775.499769959999,139.14482094000414,54373.78658808 2024-06-02,12:20:18.000,154,11099276,-795,0,1717330817,12775.57386936999,139.11662441999943,54373.84947216001 2024-06-02,12:20:19.000,154,11099286,-795,0,1717330818,12775.56039675,139.1871157200003,54373.82152368001 2024-06-02,12:20:20.000,154,11099324,-795,0,1717330819,12775.54018782,139.16596833000222,54373.73767824 2024-06-02,12:20:21.000,154,11099271,-795,0,1717330820,12775.51324257999,139.19416484999965,54373.65383280001 2024-06-02,12:20:22.000,154,11099269,-795,0,1717330821,12775.64123247,139.201213979999,54373.91934336001 2024-06-02,12:20:23.000,154,11099282,-795,0,1717330822,12775.68165033,139.24350876000244,54373.88440776 2024-06-02,12:20:24.000,154,11099281,-795,0,1717330823,12775.71533187999,139.30695093000395,54373.89139488 2024-06-02,12:20:25.000,154,11099274,-795,0,1717330824,12775.70185926,139.32809832000203,54373.73069112001 2024-06-02,12:20:26.000,154,11099258,-795,0,1717330825,12775.71533187999,139.37039309999818,54373.723703999996 2024-06-02,12:20:27.000,154,11099193,-795,0,1717330826,12775.75574973999,139.41973701000097,54373.70274264001 2024-06-02,12:20:28.000,154,11099293,-795,0,1717330827,12775.75574973999,139.4479335299984,54373.89139488 2024-06-02,12:20:29.000,154,11099299,-795,0,1717330828,12775.78269498,139.51842482999928,54373.9333176 2024-06-02,12:20:30.000,154,11099301,-795,0,1717330829,12775.789431289995,139.5607196100027,54373.807549440004 2024-06-02,12:20:31.000,154,11099274,-795,0,1717330830,12775.789431289995,139.56776874000207,54373.84947216001 2024-06-02,12:20:32.000,154,11099302,-795,0,1717330831,12775.84332177,139.61711265000486,54373.88440776 2024-06-02,12:20:33.000,154,11099194,-795,0,1717330832,12775.82311284,139.62416178000421,54373.91934336001 2024-06-02,12:20:34.000,154,11099333,-795,0,1717330833,12775.78269498,139.61006351999822,54373.68178128001 2024-06-02,12:20:35.000,154,11099323,-795,0,1717330834,12775.728804499995,139.7087513400038,54373.723703999996 2024-06-02,12:20:36.000,154,11099312,-795,0,1717330835,12775.789431289995,139.7087513400038,54373.64684568 2024-06-02,12:20:37.000,154,11099305,-795,0,1717330836,12775.85679438999,139.76514437999867,54373.90536912 2024-06-02,12:20:38.000,154,11099262,-795,0,1717330837,12775.92415749,139.80039003000275,54373.926330480004 2024-06-02,12:20:49.000,154,11099224,-795,0,1717330848,12775.890475939996,139.81448829000146,54373.83549792 2024-06-02,12:20:50.000,154,11099302,-795,0,1717330849,12775.910684869996,139.81448829000146,54373.78658808 2024-06-02,12:20:51.000,154,11099237,-795,0,1717330850,12775.917421179991,139.72989873000188,54373.87043352001 2024-06-02,12:20:52.000,154,11099307,-795,0,1717330851,12775.937630109991,139.7087513400038,54373.947291840006 2024-06-02,12:20:53.000,154,11099257,-795,0,1717330852,12775.930893799996,139.65235830000165,54373.96126608 2024-06-02,12:20:54.000,154,11099281,-795,0,1717330853,12775.87700331999,139.62416178000421,54373.83549792 2024-06-02,12:20:55.000,154,11099254,-795,0,1717330854,12775.8635307,139.5607196100027,54373.80056232001 2024-06-02,12:20:56.000,154,11099280,-795,0,1717330855,12775.998256899991,139.546621350004,54374.03113728 2024-06-02,12:20:57.000,154,11099225,-795,0,1717330856,12775.930893799996,139.45498265999777,54373.996201680005 2024-06-02,12:20:58.000,154,11099278,-795,0,1717330857,12775.94436642,139.3985896200029,54374.05908576 2024-06-02,12:20:59.000,154,11099303,-795,0,1717330858,12775.937630109991,139.32104919000267,54373.975240320004 2024-06-02,12:21:00.000,154,11099304,-795,0,1717330859,12775.88373963,139.22941050000372,54373.926330480004 2024-06-02,12:21:01.000,154,11099297,-795,0,1717330860,12775.85679438999,139.17301746000157,54373.947291840006 2024-06-02,12:21:02.000,154,11099302,-795,0,1717330861,12775.917421179991,139.05318224999792,54374.01716304001 2024-06-02,12:21:03.000,154,11099300,-795,0,1717330862,12775.90394856,138.96859268999833,54374.045111520005 2024-06-02,12:21:04.000,154,11099268,-795,0,1717330863,12775.8635307,138.8910522599981,54373.947291840006 2024-06-02,12:21:05.000,154,11099315,-795,0,1717330864,12775.76248605,138.83465922000323,54373.73069112001 2024-06-02,12:21:06.000,154,11099246,-795,0,1717330865,12775.77595866999,138.7289222699983,54373.828510800005 2024-06-02,12:21:07.000,154,11099348,-795,0,1717330866,12775.79616759999,138.70072575000086,54373.89838200001 2024-06-02,12:21:08.000,154,11099343,-795,0,1717330867,12775.81637652999,138.62318532000063,54373.88440776 2024-06-02,12:21:09.000,154,11099297,-795,0,1717330868,12775.78269498,138.58089054000448,54373.87043352001 2024-06-02,12:21:10.000,154,11099296,-795,0,1717330869,12775.749013429995,138.56679227999848,54373.807549440004 2024-06-02,12:21:11.000,154,11099315,-795,0,1717330870,12775.74227712,138.4963009800049,54373.84248504 2024-06-02,12:21:12.000,154,11099288,-795,0,1717330871,12775.85679438999,138.46810446000018,54373.975240320004 2024-06-02,12:21:13.000,154,11099248,-795,0,1717330872,12775.789431289995,138.46105533000082,54373.88440776 2024-06-02,12:21:14.000,154,11099249,-795,0,1717330873,12775.809640219995,138.42580968000402,54373.87043352001 2024-06-02,12:21:15.000,154,11099308,-795,0,1717330874,12775.76248605,138.39056402999995,54373.71671688 2024-06-02,12:21:16.000,154,11099265,-795,0,1717330875,12775.72206819,138.37646577000123,54373.70274264001 2024-06-02,12:21:17.000,154,11099292,-795,0,1717330876,12775.78269498,138.36941664000187,54373.90536912 2024-06-02,12:21:18.000,154,11099270,-795,0,1717330877,12775.789431289995,138.3835149000006,54373.87043352001 2024-06-02,12:21:19.000,154,11099311,-795,0,1717330878,12775.789431289995,138.37646577000123,54373.807549440004 2024-06-02,12:21:20.000,154,11099261,-795,0,1717330879,12775.79616759999,138.42580968000402,54373.77261384001 2024-06-02,12:21:21.000,154,11099262,-795,0,1717330880,12775.75574973999,138.41171141999803,54373.6188972 2024-06-02,12:21:22.000,154,11099197,-795,0,1717330881,12775.769222359995,138.43990794000274,54373.67479416 2024-06-02,12:21:23.000,154,11099237,-795,0,1717330882,12775.688386639995,138.43285881000338,54373.45819344 2024-06-02,12:21:24.000,154,11099256,-795,0,1717330883,12775.78269498,138.39056402999995,54373.60492296001 2024-06-02,12:21:25.000,154,11099255,-795,0,1717330884,12775.79616759999,138.46810446000018,54373.60492296001 2024-06-02,12:21:26.000,154,11099253,-795,0,1717330885,12775.80290391,138.41876055000466,54373.68178128001 2024-06-02,12:21:27.000,154,11099269,-795,0,1717330886,12775.81637652999,138.43285881000338,54373.660819920005 2024-06-02,12:21:28.000,154,11099257,-795,0,1717330887,12775.890475939996,138.43990794000274,54373.758639600004 2024-06-02,12:21:29.000,154,11099265,-795,0,1717330888,12775.85679438999,138.46105533000082,54373.6887684 2024-06-02,12:21:30.000,154,11099257,-795,0,1717330889,12775.890475939996,138.47515358999954,54373.556013119996 2024-06-02,12:21:31.000,154,11099231,-795,0,1717330890,12775.90394856,138.51744837000297,54373.542038880005 2024-06-02,12:21:32.000,154,11099301,-795,0,1717330891,12775.92415749,138.50335011000425,54373.62588432 2024-06-02,12:21:33.000,154,11099229,-795,0,1717330892,12775.957839039991,138.56679227999848,54373.62588432 2024-06-02,12:21:34.000,154,11099251,-795,0,1717330893,12775.971311659996,138.56679227999848,54373.57697448 2024-06-02,12:21:35.000,154,11099283,-675,0,1717330894,12775.89721224999,138.58089054000448,54373.50710328 2024-06-02,12:21:36.000,154,11099169,-795,0,1717330895,12775.98478428,138.58089054000448,54373.45819344 2024-06-02,12:21:37.000,154,11099244,-795,0,1717330896,12776.038674759991,138.61613619000127,54373.63287144001 2024-06-02,12:21:38.000,154,11099343,-795,0,1717330897,12776.099301549992,138.5949888000032,54373.65383280001 2024-06-02,12:21:39.000,154,11099281,-795,0,1717330898,12776.085828930001,138.63728357999935,54373.58396160001 2024-06-02,12:21:40.000,154,11099282,-795,0,1717330899,12776.058883689991,138.61613619000127,54373.52107752 2024-06-02,12:21:41.000,154,11099291,-795,0,1717330900,12776.119510479992,138.66548010000406,54373.52107752 2024-06-02,12:21:42.000,154,11099266,-795,0,1717330901,12776.180137269992,138.63728357999935,54373.67479416 2024-06-02,12:21:43.000,154,11099242,-795,0,1717330902,12776.139719409992,138.67957836000278,54373.45819344 2024-06-02,12:21:44.000,154,11099326,-795,0,1717330903,12776.220555129992,138.66548010000406,54373.66780704 2024-06-02,12:21:45.000,154,11099248,-795,0,1717330904,12776.106037860001,138.70072575000086,54373.48614192001 2024-06-02,12:21:46.000,154,11099306,-795,0,1717330905,12776.139719409992,138.7289222699983,54373.6188972 2024-06-02,12:21:47.000,154,11099270,-795,0,1717330906,12776.085828930001,138.75006966000365,54373.53505176001 2024-06-02,12:21:48.000,154,11099308,-795,0,1717330907,12776.106037860001,138.757118790003,54373.52107752 2024-06-02,12:21:49.000,154,11099258,-795,0,1717330908,12776.146455720002,138.76416792000236,54373.62588432 2024-06-02,12:21:50.000,154,11099285,-795,0,1717330909,12776.132983099997,138.73597139999765,54373.50710328 2024-06-02,12:21:51.000,154,11099243,-795,0,1717330910,12776.112774169997,138.72187313999893,54373.56300024001 2024-06-02,12:21:52.000,154,11099259,-795,0,1717330911,12776.180137269992,138.66548010000406,54373.6188972 2024-06-02,12:21:53.000,154,11099284,-795,0,1717330912,12776.146455720002,138.6443327099987,54373.611910080006 2024-06-02,12:21:54.000,154,11099285,-795,0,1717330913,12776.166664650002,138.61613619000127,54373.52107752 2024-06-02,12:21:55.000,154,11099238,-795,0,1717330914,12776.106037860001,138.58089054000448,54373.43723208001 2024-06-02,12:21:56.000,154,11099292,-795,0,1717330915,12776.119510479992,138.48925184999825,54373.40229648 2024-06-02,12:21:57.000,154,11099286,-795,0,1717330916,12776.106037860001,138.45400620000146,54373.52107752 2024-06-02,12:21:58.000,154,11099297,-795,0,1717330917,12776.173400959997,138.3623675100025,54373.48614192001 2024-06-02,12:21:59.000,154,11099267,-795,0,1717330918,12776.139719409992,138.36941664000187,54373.41627072001 2024-06-02,12:22:00.000,154,11099291,-795,0,1717330919,12776.153192029997,138.31302359999972,54373.36736088001 2024-06-02,12:22:01.000,154,11099243,-795,0,1717330920,12776.018465829991,138.2354831699995,54373.17870864001 2024-06-02,12:22:02.000,154,11099193,-795,0,1717330921,12776.079092619992,138.18613926000398,54373.29050256 2024-06-02,12:22:03.000,154,11099312,-795,0,1717330922,12776.132983099997,138.18613926000398,54373.29050256 2024-06-02,12:22:04.000,154,11099281,-795,0,1717330923,12776.139719409992,138.16499186999863,54373.255566960004 2024-06-02,12:22:05.000,154,11099261,-795,0,1717330924,12776.004993210001,138.1367953500012,54372.990056400005 2024-06-02,12:22:06.000,154,11099260,-795,0,1717330925,12776.126246790001,138.12974622000183,54373.24159272 2024-06-02,12:22:07.000,154,11099278,-795,0,1717330926,12776.200346199992,138.12269709000248,54373.33242528 2024-06-02,12:22:08.000,154,11099240,-795,0,1717330927,12776.213818819997,138.1508936099999,54373.2346056 2024-06-02,12:22:09.000,154,11099230,-795,0,1717330928,12776.173400959997,138.12974622000183,54373.26255408 2024-06-02,12:22:10.000,154,11099300,-795,0,1717330929,12776.159928339992,138.1015497000044,54373.052940479996 2024-06-02,12:22:11.000,154,11099257,-795,0,1717330930,12776.126246790001,138.1015497000044,54373.108837440006 2024-06-02,12:22:12.000,154,11099252,-795,0,1717330931,12776.186873580002,138.12974622000183,54373.206657120005 2024-06-02,12:22:13.000,154,11099293,-795,0,1717330932,12776.200346199992,138.1367953500012,54373.19268288 2024-06-02,12:22:14.000,154,11099248,-795,0,1717330933,12776.166664650002,138.1508936099999,54373.07390184 2024-06-02,12:22:15.000,154,11099286,-795,0,1717330934,12776.153192029997,138.19318839000334,54373.14377304 2024-06-02,12:22:16.000,154,11099306,-795,0,1717330935,12776.227291440002,138.22138491000078,54373.15076016001 2024-06-02,12:22:17.000,154,11099248,-795,0,1717330936,12776.220555129992,138.2636796900042,54373.108837440006 2024-06-02,12:22:18.000,154,11099275,-795,0,1717330937,12776.227291440002,138.2848270800023,54373.255566960004 2024-06-02,12:22:29.000,154,11099283,-795,0,1717330948,12776.119510479992,138.53154663000169,54373.17172152 2024-06-02,12:22:30.000,154,11099305,-795,0,1717330949,12776.119510479992,138.5456448900004,54373.12979880001 2024-06-02,12:22:31.000,154,11099232,-795,0,1717330950,12776.045411070001,138.53154663000169,54373.038966240005 2024-06-02,12:22:32.000,154,11099280,-795,0,1717330951,12776.079092619992,138.55269401999976,54373.08088896001 2024-06-02,12:22:33.000,154,11099269,-795,0,1717330952,12775.998256899991,138.53859576000104,54373.05992760001 2024-06-02,12:22:34.000,154,11099307,-795,0,1717330953,12775.94436642,138.51744837000297,54373.03197912001 2024-06-02,12:22:35.000,154,11099268,-795,0,1717330954,12775.890475939996,138.4963009800049,54372.89223672001 2024-06-02,12:22:36.000,154,11099289,-795,0,1717330955,12775.84332177,138.48925184999825,54372.74550720001 2024-06-02,12:22:37.000,154,11099314,-795,0,1717330956,12775.769222359995,138.51744837000297,54372.82935264 2024-06-02,12:22:38.000,154,11099266,-795,0,1717330957,12775.90394856,138.52449750000233,54373.05992760001 2024-06-02,12:22:39.000,154,11099302,-795,0,1717330958,12775.910684869996,138.52449750000233,54373.024992 2024-06-02,12:22:40.000,154,11099282,-795,0,1717330959,12775.89721224999,138.48925184999825,54372.99704352 2024-06-02,12:22:41.000,154,11099306,-795,0,1717330960,12775.85679438999,138.45400620000146,54372.83633976 2024-06-02,12:22:42.000,154,11099246,-795,0,1717330961,12775.87700331999,138.43990794000274,54372.80839128 2024-06-02,12:22:43.000,154,11099308,-795,0,1717330962,12775.8635307,138.42580968000402,54372.93415944001 2024-06-02,12:22:44.000,154,11099269,-795,0,1717330963,12775.92415749,138.45400620000146,54372.86428824001 2024-06-02,12:22:45.000,154,11099288,-795,0,1717330964,12775.789431289995,138.3341709899978,54372.74550720001 2024-06-02,12:22:46.000,154,11099304,-795,0,1717330965,12775.81637652999,138.32007272999908,54372.773455680006 2024-06-02,12:22:47.000,154,11099304,-795,0,1717330966,12775.937630109991,138.34122012000444,54372.885249599996 2024-06-02,12:22:48.000,154,11099306,-795,0,1717330967,12775.930893799996,138.32007272999908,54372.920185200004 2024-06-02,12:22:49.000,154,11099257,-795,0,1717330968,12775.829849149995,138.27072882000357,54372.68961024 2024-06-02,12:22:50.000,154,11099317,-795,0,1717330969,12775.80290391,138.27777795000293,54372.64768752001 2024-06-02,12:22:51.000,154,11099299,-795,0,1717330970,12775.83658545999,138.18613926000398,54372.68262312 2024-06-02,12:22:52.000,154,11099231,-795,0,1717330971,12775.78269498,138.18613926000398,54372.45903528001 2024-06-02,12:22:53.000,154,11099260,-795,0,1717330972,12775.88373963,138.20728665000206,54372.81537840001 2024-06-02,12:22:54.000,154,11099305,-795,0,1717330973,12775.92415749,138.19318839000334,54372.773455680006 2024-06-02,12:22:55.000,154,11099262,-795,0,1717330974,12775.88373963,138.1508936099999,54372.75948144 2024-06-02,12:22:56.000,154,11099233,-795,0,1717330975,12775.8635307,138.17909013000462,54372.59179056 2024-06-02,12:22:57.000,154,11099272,-795,0,1717330976,12775.951102729996,138.1508936099999,54372.68262312 2024-06-02,12:22:58.000,154,11099283,-795,0,1717330977,12775.917421179991,138.18613926000398,54372.69659736001 2024-06-02,12:22:59.000,154,11099293,-795,0,1717330978,12775.850058079996,138.16499186999863,54372.703584480005 2024-06-02,12:23:00.000,154,11099268,-795,0,1717330979,12775.81637652999,138.17909013000462,54372.55685496001 2024-06-02,12:23:01.000,154,11099292,-795,0,1717330980,12775.769222359995,138.172040999998,54372.50794512001 2024-06-02,12:23:02.000,154,11099294,-795,0,1717330981,12775.890475939996,138.172040999998,54372.7804428 2024-06-02,12:23:03.000,154,11099337,-795,0,1717330982,12775.930893799996,138.12269709000248,54372.85730112 2024-06-02,12:23:04.000,154,11099262,-795,0,1717330983,12775.83658545999,138.12974622000183,54372.773455680006 2024-06-02,12:23:05.000,154,11099255,-795,0,1717330984,12775.79616759999,138.0874514399984,54372.773455680006 2024-06-02,12:23:06.000,154,11099279,-795,0,1717330985,12775.627759849995,138.10859883000376,54372.51493224 2024-06-02,12:23:07.000,154,11099273,-795,0,1717330986,12775.647968779995,138.12269709000248,54372.63371328 2024-06-02,12:23:08.000,154,11099331,-795,0,1717330987,12775.668177709995,138.11564796000312,54372.76646856001 2024-06-02,12:23:09.000,154,11099310,-795,0,1717330988,12775.63449615999,138.12269709000248,54372.73852008 2024-06-02,12:23:10.000,154,11099280,-795,0,1717330989,12775.607550919995,138.12269709000248,54372.69659736001 2024-06-02,12:23:11.000,154,11099236,-795,0,1717330990,12775.56039675,138.12269709000248,54372.66166176 2024-06-02,12:23:12.000,154,11099274,-795,0,1717330991,12775.499769959999,138.14384448000055,54372.76646856001 2024-06-02,12:23:13.000,154,11099236,-795,0,1717330992,12775.486297339994,138.12269709000248,54372.69659736001 2024-06-02,12:23:14.000,154,11099305,-795,0,1717330993,12775.459352099999,138.12974622000183,54372.63371328 2024-06-02,12:23:15.000,154,11099336,-795,0,1717330994,12775.398725309999,138.11564796000312,54372.55685496001 2024-06-02,12:23:16.000,154,11099284,-795,0,1717330995,12775.331362209989,138.12269709000248,54372.500958 2024-06-02,12:23:17.000,154,11099271,-795,0,1717330996,12775.371780069989,138.17909013000462,54372.6407004 2024-06-02,12:23:18.000,154,11099302,-795,0,1717330997,12775.391988999989,138.172040999998,54372.66166176 2024-06-02,12:23:19.000,154,11099319,-795,0,1717330998,12775.47282471999,138.16499186999863,54372.605764800006 2024-06-02,12:23:20.000,154,11099293,-795,0,1717330999,12775.385252689994,138.22138491000078,54372.59877768001 2024-06-02,12:23:21.000,154,11099227,-795,0,1717331000,12775.324625899993,138.19318839000334,54372.31230576001 2024-06-02,12:23:22.000,154,11099255,-795,0,1717331001,12775.358307449998,138.22843404000014,54372.38916408001 2024-06-02,12:23:23.000,154,11099272,-795,0,1717331002,12775.304416969993,138.22138491000078,54372.43108680001 2024-06-02,12:23:24.000,154,11099310,-795,0,1717331003,12775.338098519998,138.22843404000014,54372.47999664001 2024-06-02,12:23:25.000,154,11099312,-795,0,1717331004,12775.263999109993,138.21433578000142,54372.35422848 2024-06-02,12:23:26.000,154,11099234,-795,0,1717331005,12775.257262799998,138.2354831699995,54372.43108680001 2024-06-02,12:23:27.000,154,11099253,-795,0,1717331006,12775.351571139989,138.25663056000485,54372.45903528001 2024-06-02,12:23:28.000,154,11099292,-795,0,1717331007,12775.338098519998,138.2636796900042,54372.42409968 2024-06-02,12:23:29.000,154,11099285,-795,0,1717331008,12775.263999109993,138.24253229999886,54372.31230576001 2024-06-02,12:23:30.000,154,11099271,-795,0,1717331009,12775.290944349988,138.27072882000357,54372.27737016 2024-06-02,12:23:31.000,154,11099209,-795,0,1717331010,12775.331362209989,138.27072882000357,54372.24243456001 2024-06-02,12:23:32.000,154,11099248,-795,0,1717331011,12775.391988999989,138.2848270800023,54372.34724136 2024-06-02,12:23:33.000,154,11099297,-795,0,1717331012,12775.385252689994,138.3341709899978,54372.33326712 2024-06-02,12:23:34.000,154,11099231,-795,0,1717331013,12775.385252689994,138.3482692500038,54372.31230576001 2024-06-02,12:23:35.000,154,11099269,-795,0,1717331014,12775.418934239999,138.3835149000006,54372.30531864 2024-06-02,12:23:36.000,154,11099235,-795,0,1717331015,12775.418934239999,138.41171141999803,54372.42409968 2024-06-02,12:23:37.000,154,11099260,-715,0,1717331016,12775.405461619994,138.42580968000402,54372.270383040006 2024-06-02,12:23:38.000,154,11099250,-795,0,1717331017,12775.351571139989,138.47515358999954,54372.27737016 2024-06-02,12:23:39.000,154,11099248,-795,0,1717331018,12775.405461619994,138.4963009800049,54372.32628 2024-06-02,12:23:40.000,154,11099305,-795,0,1717331019,12775.351571139989,138.4822027199989,54372.16557624 2024-06-02,12:23:41.000,154,11099315,-795,0,1717331020,12775.365043759994,138.4963009800049,54372.28435728 2024-06-02,12:23:42.000,154,11099326,-795,0,1717331021,12775.466088409994,138.53859576000104,54372.438073920006 2024-06-02,12:23:43.000,154,11099264,-795,0,1717331022,12775.445879479994,138.58089054000448,54372.42409968 2024-06-02,12:23:44.000,154,11099263,-795,0,1717331023,12775.479561029999,138.61613619000127,54372.50794512001 2024-06-02,12:23:45.000,154,11099220,-795,0,1717331024,12775.385252689994,138.66548010000406,54372.270383040006 2024-06-02,12:23:46.000,154,11099263,-795,0,1717331025,12775.445879479994,138.6584309700047,54372.32628 2024-06-02,12:23:47.000,154,11099285,-795,0,1717331026,12775.385252689994,138.68662749000214,54372.47999664001 2024-06-02,12:23:48.000,154,11099262,-795,0,1717331027,12775.405461619994,138.72187313999893,54372.45204816 2024-06-02,12:23:59.000,154,11099298,-795,0,1717331038,12775.189899700003,138.70777488000022,54372.51493224 2024-06-02,12:24:00.000,154,11099242,-795,0,1717331039,12775.176427079998,138.70777488000022,54372.49397088 2024-06-02,12:24:01.000,154,11099302,-795,0,1717331040,12775.075382429997,138.67252923000342,54372.33326712 2024-06-02,12:24:02.000,154,11099258,-795,0,1717331041,12775.142745529993,138.63728357999935,54372.28435728 2024-06-02,12:24:03.000,154,11099254,-795,0,1717331042,12775.095591359997,138.6443327099987,54372.30531864 2024-06-02,12:24:04.000,154,11099282,-795,0,1717331043,12775.008019330002,138.62318532000063,54372.17256336001 2024-06-02,12:24:05.000,154,11099287,-795,0,1717331044,12775.008019330002,138.63023445,54372.270383040006 2024-06-02,12:24:06.000,154,11099251,-795,0,1717331045,12775.068646120002,138.58089054000448,54372.2564088 2024-06-02,12:24:07.000,154,11099259,-795,0,1717331046,12775.021491949992,138.61613619000127,54372.26339592001 2024-06-02,12:24:08.000,154,11099257,-795,0,1717331047,12775.162954459993,138.62318532000063,54372.40313832 2024-06-02,12:24:09.000,154,11099275,-795,0,1717331048,12775.142745529993,138.62318532000063,54372.36121560001 2024-06-02,12:24:10.000,154,11099311,-795,0,1717331049,12775.008019330002,138.58089054000448,54372.06775656 2024-06-02,12:24:11.000,154,11099237,-795,0,1717331050,12775.115800289997,138.58793967000383,54372.22846032 2024-06-02,12:24:12.000,154,11099260,-795,0,1717331051,12775.162954459993,138.63023445,54372.35422848 2024-06-02,12:24:13.000,154,11099297,-795,0,1717331052,12775.122536599993,138.67957836000278,54372.368202720005 2024-06-02,12:24:14.000,154,11099305,-795,0,1717331053,12775.088855050002,138.65138183999807,54372.22846032 2024-06-02,12:24:15.000,154,11099255,-795,0,1717331054,12775.075382429997,138.6443327099987,54372.19352472001 2024-06-02,12:24:16.000,154,11099266,-795,0,1717331055,12775.136009219998,138.6443327099987,54372.31230576001 2024-06-02,12:24:17.000,154,11099250,-795,0,1717331056,12775.109063980002,138.67252923000342,54372.32628 2024-06-02,12:24:18.000,154,11099238,-795,0,1717331057,12775.156218149998,138.70777488000022,54372.2564088 2024-06-02,12:24:19.000,154,11099307,-795,0,1717331058,12775.129272910002,138.73597139999765,54372.31230576001 2024-06-02,12:24:20.000,154,11099259,-795,0,1717331059,12775.028228260002,138.71482400999957,54372.17256336001 2024-06-02,12:24:21.000,154,11099291,-795,0,1717331060,12775.041700879992,138.76416792000236,54372.270383040006 2024-06-02,12:24:22.000,154,11099233,-795,0,1717331061,12775.129272910002,138.75006966000365,54372.42409968 2024-06-02,12:24:23.000,154,11099257,-795,0,1717331062,12775.142745529993,138.77826618000108,54372.4660224 2024-06-02,12:24:24.000,154,11099291,-795,0,1717331063,12775.156218149998,138.8205609600045,54372.47999664001 2024-06-02,12:24:25.000,154,11099276,-795,0,1717331064,12775.034964569997,138.83465922000323,54372.36121560001 2024-06-02,12:24:26.000,154,11099297,-795,0,1717331065,12775.055173499997,138.8417083500026,54372.3961512 2024-06-02,12:24:27.000,154,11099275,-795,0,1717331066,12774.967601470002,138.86990487000003,54372.4660224 2024-06-02,12:24:28.000,154,11099312,-795,0,1717331067,12774.981074089992,138.92629791000218,54372.486983760005 2024-06-02,12:24:29.000,154,11099296,-795,0,1717331068,12774.933919919997,138.89810139000474,54372.438073920006 2024-06-02,12:24:30.000,154,11099308,-795,0,1717331069,12774.846347890001,138.91924878000282,54372.24243456001 2024-06-02,12:24:31.000,154,11099250,-795,0,1717331070,12774.893502059997,138.93334704000154,54372.31230576001 2024-06-02,12:24:32.000,154,11099273,-795,0,1717331071,12774.947392540002,138.92629791000218,54372.45903528001 2024-06-02,12:24:33.000,154,11099291,-795,0,1717331072,12774.960865159992,138.92629791000218,54372.40313832 2024-06-02,12:24:34.000,154,11099264,-795,0,1717331073,12774.947392540002,138.94744530000025,54372.42409968 2024-06-02,12:24:35.000,154,11099280,-795,0,1717331074,12774.866556820001,138.9544944299996,54372.249421680004 2024-06-02,12:24:36.000,154,11099260,-795,0,1717331075,12774.832875269996,138.94744530000025,54372.33326712 2024-06-02,12:24:37.000,154,11099336,-795,0,1717331076,12774.880029439992,138.9051505200041,54372.43108680001 2024-06-02,12:24:38.000,154,11099221,-795,0,1717331077,12774.873293129996,138.93334704000154,54372.47999664001 2024-06-02,12:24:39.000,154,11099249,-595,0,1717331078,12774.812666339996,138.99678921000304,54372.35422848 2024-06-02,12:24:40.000,154,11099253,-795,0,1717331079,12774.873293129996,138.9403961700009,54372.382176959996 2024-06-02,12:24:41.000,154,11099252,-795,0,1717331080,12774.832875269996,138.94744530000025,54372.52191936 2024-06-02,12:24:42.000,154,11099259,-795,0,1717331081,12774.859820509992,138.92629791000218,54372.4660224 2024-06-02,12:24:43.000,154,11099283,-795,0,1717331082,12774.819402649991,138.9403961700009,54372.47300952 2024-06-02,12:24:44.000,154,11099236,-795,0,1717331083,12774.772248479996,138.89810139000474,54372.30531864 2024-06-02,12:24:45.000,154,11099298,-795,0,1717331084,12774.799193719991,138.9051505200041,54372.270383040006 2024-06-02,12:24:46.000,154,11099241,-795,0,1717331085,12774.913710989997,138.89810139000474,54372.417112560004 2024-06-02,12:24:47.000,154,11099278,-795,0,1717331086,12774.940656229992,138.89810139000474,54372.49397088 2024-06-02,12:24:48.000,154,11099219,-795,0,1717331087,12774.920447299992,138.8558066100013,54372.45204816 2024-06-02,12:24:49.000,154,11099214,-795,0,1717331088,12774.819402649991,138.86285574000067,54372.29833152 2024-06-02,12:24:50.000,154,11099252,-795,0,1717331089,12774.812666339996,138.7923644399998,54372.214486079996 2024-06-02,12:24:51.000,154,11099233,-795,0,1717331090,12774.873293129996,138.77121705000172,54372.30531864 2024-06-02,12:24:52.000,154,11099264,-795,0,1717331091,12774.893502059997,138.75006966000365,54372.3961512 2024-06-02,12:24:53.000,154,11099282,-795,0,1717331092,12774.900238369992,138.70777488000022,54372.45204816 2024-06-02,12:24:54.000,154,11099229,-795,0,1717331093,12774.859820509992,138.66548010000406,54372.27737016 2024-06-02,12:24:55.000,154,11099233,-795,0,1717331094,12774.866556820001,138.66548010000406,54372.3961512 2024-06-02,12:24:56.000,154,11099253,-795,0,1717331095,12774.933919919997,138.66548010000406,54372.45204816 2024-06-02,12:24:57.000,154,11099258,-795,0,1717331096,12774.933919919997,138.70072575000086,54372.382176959996 2024-06-02,12:24:58.000,154,11099314,-795,0,1717331097,12774.974337779997,138.6443327099987,54372.417112560004 2024-06-02,12:24:59.000,154,11099230,-795,0,1717331098,12774.974337779997,138.63728357999935,54372.35422848 2024-06-02,12:25:00.000,154,11099217,-795,0,1717331099,12774.947392540002,138.62318532000063,54372.270383040006 2024-06-02,12:25:01.000,154,11099314,-795,0,1717331100,12774.886765750001,138.63023445,54372.34025424001 2024-06-02,12:25:02.000,154,11099249,-795,0,1717331101,12774.893502059997,138.58793967000383,54372.40313832 2024-06-02,12:25:03.000,154,11099316,-795,0,1717331102,12775.001283019992,138.61613619000127,54372.57781632001 2024-06-02,12:25:04.000,154,11099237,-795,0,1717331103,12775.068646120002,138.6090870600019,54372.59179056 2024-06-02,12:25:05.000,154,11099301,-795,0,1717331104,12775.014755639997,138.60203793000255,54372.5708292 2024-06-02,12:25:06.000,154,11099289,-795,0,1717331105,12775.001283019992,138.60203793000255,54372.34025424001 2024-06-02,12:25:07.000,154,11099228,-795,0,1717331106,12774.994546709997,138.58793967000383,54372.37518984 2024-06-02,12:25:08.000,154,11099255,-795,0,1717331107,12775.068646120002,138.6090870600019,54372.50794512001 2024-06-02,12:25:09.000,154,11099283,-795,0,1717331108,12775.021491949992,138.62318532000063,54372.549867839996 2024-06-02,12:25:10.000,154,11099270,-795,0,1717331109,12774.987810400002,138.65138183999807,54372.59179056 2024-06-02,12:25:11.000,154,11099289,-795,0,1717331110,12774.974337779997,138.63728357999935,54372.47999664001 2024-06-02,12:25:12.000,154,11099225,-795,0,1717331111,12774.994546709997,138.63728357999935,54372.51493224 2024-06-02,12:25:13.000,154,11099270,-795,0,1717331112,12775.001283019992,138.62318532000063,54372.535893600005 2024-06-02,12:25:14.000,154,11099208,-795,0,1717331113,12774.967601470002,138.58793967000383,54372.500958 2024-06-02,12:25:15.000,154,11099281,-795,0,1717331114,12774.981074089992,138.62318532000063,54372.56384208 2024-06-02,12:25:16.000,154,11099298,-795,0,1717331115,12774.927183610002,138.55974314999912,54372.37518984 2024-06-02,12:25:17.000,154,11099285,-795,0,1717331116,12774.846347890001,138.55974314999912,54372.32628 2024-06-02,12:25:18.000,154,11099283,-795,0,1717331117,12774.933919919997,138.58793967000383,54372.47300952 2024-06-02,12:25:29.000,154,11099208,-795,0,1717331128,12774.805930030001,138.55974314999912,54372.4660224 2024-06-02,12:25:30.000,154,11099297,-795,0,1717331129,12774.778984789991,138.53859576000104,54372.26339592001 2024-06-02,12:25:31.000,154,11099232,-795,0,1717331130,12774.758775859991,138.58793967000383,54372.33326712 2024-06-02,12:25:32.000,154,11099258,-795,0,1717331131,12774.839611579991,138.55974314999912,54372.368202720005 2024-06-02,12:25:33.000,154,11099283,-795,0,1717331132,12774.812666339996,138.56679227999848,54372.42409968 2024-06-02,12:25:34.000,154,11099262,-795,0,1717331133,12774.772248479996,138.53154663000169,54372.31230576001 2024-06-02,12:25:35.000,154,11099261,-795,0,1717331134,12774.792457409996,138.55974314999912,54372.34724136 2024-06-02,12:25:36.000,154,11099313,-795,0,1717331135,12774.846347890001,138.5949888000032,54372.535893600005 2024-06-02,12:25:37.000,154,11099232,-795,0,1717331136,12774.74530324,138.52449750000233,54372.26339592001 2024-06-02,12:25:38.000,154,11099269,-795,0,1717331137,12774.832875269996,138.58793967000383,54372.417112560004 2024-06-02,12:25:39.000,154,11099287,-795,0,1717331138,12774.785721100001,138.58089054000448,54372.417112560004 2024-06-02,12:25:40.000,154,11099318,-795,0,1717331139,12774.68467645,138.60203793000255,54372.20749896 2024-06-02,12:25:41.000,154,11099280,-795,0,1717331140,12774.772248479996,138.60203793000255,54372.32628 2024-06-02,12:25:42.000,154,11099274,-795,0,1717331141,12774.846347890001,138.5456448900004,54372.47300952 2024-06-02,12:25:43.000,154,11099288,-795,0,1717331142,12774.866556820001,138.55269401999976,54372.45204816 2024-06-02,12:25:44.000,154,11099245,-795,0,1717331143,12774.812666339996,138.57384140999784,54372.44506104 2024-06-02,12:25:45.000,154,11099251,-795,0,1717331144,12774.785721100001,138.58089054000448,54372.24243456001 2024-06-02,12:25:46.000,154,11099294,-795,0,1717331145,12774.826138960001,138.58089054000448,54372.29833152 2024-06-02,12:25:47.000,154,11099271,-795,0,1717331146,12774.906974680001,138.6090870600019,54372.43108680001 2024-06-02,12:25:48.000,154,11099287,-795,0,1717331147,12774.913710989997,138.58793967000383,54372.52191936 2024-06-02,12:25:49.000,154,11099298,-795,0,1717331148,12774.920447299992,138.6090870600019,54372.54288072 2024-06-02,12:25:50.000,154,11099285,-795,0,1717331149,12774.927183610002,138.6090870600019,54372.45204816 2024-06-02,12:25:51.000,154,11099281,-795,0,1717331150,12774.933919919997,138.5949888000032,54372.3961512 2024-06-02,12:25:52.000,154,11099304,-795,0,1717331151,12775.041700879992,138.58793967000383,54372.51493224 2024-06-02,12:25:53.000,154,11099241,-795,0,1717331152,12775.034964569997,138.58793967000383,54372.50794512001 2024-06-02,12:25:54.000,154,11099277,-795,0,1717331153,12775.061909809992,138.55974314999912,54372.49397088 2024-06-02,12:25:55.000,154,11099295,-795,0,1717331154,12775.068646120002,138.53859576000104,54372.38916408001 2024-06-02,12:25:56.000,154,11099306,-795,0,1717331155,12775.041700879992,138.53859576000104,54372.36121560001 2024-06-02,12:25:57.000,154,11099297,-795,0,1717331156,12775.102327669993,138.55269401999976,54372.51493224 2024-06-02,12:25:58.000,154,11099272,-795,0,1717331157,12775.162954459993,138.48925184999825,54372.56384208 2024-06-02,12:25:59.000,154,11099319,-795,0,1717331158,12775.223581249993,138.50335011000425,54372.59877768001 2024-06-02,12:26:00.000,154,11099310,-795,0,1717331159,12775.169690770002,138.4822027199989,54372.33326712 2024-06-02,12:26:01.000,154,11099273,-795,0,1717331160,12775.243790179993,138.46810446000018,54372.42409968 2024-06-02,12:26:02.000,154,11099286,-795,0,1717331161,12775.203372319993,138.46810446000018,54372.438073920006 2024-06-02,12:26:03.000,154,11099292,-795,0,1717331162,12775.203372319993,138.4822027199989,54372.45204816 2024-06-02,12:26:04.000,154,11099324,-795,0,1717331163,12775.203372319993,138.46105533000082,54372.30531864 2024-06-02,12:26:05.000,154,11099266,-795,0,1717331164,12775.203372319993,138.51744837000297,54372.28435728 2024-06-02,12:26:06.000,154,11099292,-795,0,1717331165,12775.277471729998,138.5456448900004,54372.3961512 2024-06-02,12:26:07.000,154,11099251,-795,0,1717331166,12775.263999109993,138.55269401999976,54372.37518984 2024-06-02,12:26:08.000,154,11099249,-795,0,1717331167,12775.250526489988,138.57384140999784,54372.38916408001 2024-06-02,12:26:09.000,154,11099219,-795,0,1717331168,12775.230317559988,138.58089054000448,54372.34025424001 2024-06-02,12:26:10.000,154,11099285,-795,0,1717331169,12775.169690770002,138.61613619000127,54372.24243456001 2024-06-02,12:26:11.000,154,11099250,-795,0,1717331170,12775.169690770002,138.62318532000063,54372.28435728 2024-06-02,12:26:12.000,154,11099299,-795,0,1717331171,12775.237053869998,138.67252923000342,54372.35422848 2024-06-02,12:26:13.000,154,11099279,-795,0,1717331172,12775.216844939998,138.71482400999957,54372.44506104 2024-06-02,12:26:14.000,154,11099256,-795,0,1717331173,12775.203372319993,138.7430205300043,54372.319292880005 2024-06-02,12:26:15.000,154,11099270,-795,0,1717331174,12775.149481840002,138.78531531000044,54372.2564088 2024-06-02,12:26:16.000,154,11099324,-795,0,1717331175,12775.216844939998,138.8205609600045,54372.45903528001 2024-06-02,12:26:17.000,154,11099265,-795,0,1717331176,12775.169690770002,138.83465922000323,54372.45903528001 2024-06-02,12:26:18.000,154,11099286,-795,0,1717331177,12775.162954459993,138.8910522599981,54372.35422848 2024-06-02,12:26:29.000,154,11099295,-795,0,1717331188,12775.082118739992,139.37039309999818,54372.17955048 2024-06-02,12:26:30.000,154,11099286,-795,0,1717331189,12775.183163389993,139.48317918000248,54372.368202720005 2024-06-02,12:26:31.000,154,11099305,-795,0,1717331190,12775.263999109993,139.44088439999905,54372.535893600005 2024-06-02,12:26:32.000,154,11099303,-795,0,1717331191,12775.237053869998,139.49022831000184,54372.500958 2024-06-02,12:26:33.000,154,11099289,-795,0,1717331192,12775.250526489988,139.47613005000312,54372.438073920006 2024-06-02,12:26:34.000,154,11099295,-795,0,1717331193,12775.196636009998,139.51842482999928,54372.2564088 2024-06-02,12:26:35.000,154,11099249,-795,0,1717331194,12775.230317559988,139.532523089998,54372.34724136 2024-06-02,12:26:36.000,154,11099278,-795,0,1717331195,12775.277471729998,139.58186700000078,54372.438073920006 2024-06-02,12:26:37.000,154,11099261,-795,0,1717331196,12775.263999109993,139.61711265000486,54372.486983760005 2024-06-02,12:26:38.000,154,11099303,-795,0,1717331197,12775.243790179993,139.659407430001,54372.382176959996 2024-06-02,12:26:39.000,154,11099279,-795,0,1717331198,12775.317889589998,139.67350568999973,54372.5708292 2024-06-02,12:26:40.000,154,11099331,-795,0,1717331199,12775.331362209989,139.68760394999845,54372.52890648001 2024-06-02,12:26:41.000,154,11099188,-795,0,1717331200,12775.176427079998,139.6946530799978,54372.19352472001 2024-06-02,12:26:42.000,154,11099235,-795,0,1717331201,12775.270735419988,139.6805548199991,54372.38916408001 2024-06-02,12:26:43.000,154,11099275,-795,0,1717331202,12775.304416969993,139.66645656000037,54372.438073920006 2024-06-02,12:26:44.000,154,11099284,-795,0,1717331203,12775.297680659998,139.70170221000444,54372.417112560004 2024-06-02,12:26:45.000,154,11099265,-795,0,1717331204,12775.216844939998,139.6946530799978,54372.33326712 2024-06-02,12:26:46.000,154,11099267,-795,0,1717331205,12775.263999109993,139.75104611999996,54372.35422848 2024-06-02,12:26:47.000,154,11099306,-795,0,1717331206,12775.371780069989,139.76514437999867,54372.42409968 2024-06-02,12:26:48.000,154,11099317,-795,0,1717331207,12775.371780069989,139.80039003000275,54372.45903528001 2024-06-02,12:26:49.000,154,11099293,-795,0,1717331208,12775.311153279989,139.80039003000275,54372.2564088 2024-06-02,12:26:50.000,154,11099313,-795,0,1717331209,12775.277471729998,139.83563567999954,54372.249421680004 2024-06-02,12:26:51.000,154,11099264,-795,0,1717331210,12775.284208039993,139.81448829000146,54372.20749896 2024-06-02,12:26:52.000,154,11099245,-795,0,1717331211,12775.284208039993,139.87793046000297,54372.32628 2024-06-02,12:26:53.000,154,11099247,-795,0,1717331212,12775.297680659998,139.88497959000233,54372.27737016 2024-06-02,12:26:54.000,154,11099282,-795,0,1717331213,12775.257262799998,139.88497959000233,54372.28435728 2024-06-02,12:26:55.000,154,11099289,-795,0,1717331214,12775.243790179993,139.87793046000297,54372.26339592001 2024-06-02,12:26:56.000,154,11099252,-795,0,1717331215,12775.250526489988,139.8708813300036,54372.34025424001 2024-06-02,12:26:57.000,154,11099258,-795,0,1717331216,12775.216844939998,139.80039003000275,54372.249421680004 2024-06-02,12:26:58.000,154,11099282,-795,0,1717331217,12775.189899700003,139.84973393999826,54372.37518984 2024-06-02,12:27:09.000,154,11099316,-795,0,1717331228,12775.129272910002,140.02596219000407,54372.486983760005 2024-06-02,12:27:10.000,154,11099262,-795,0,1717331229,12775.088855050002,140.06120784000086,54372.47300952 2024-06-02,12:27:11.000,154,11099306,-795,0,1717331230,12775.109063980002,140.04710958000214,54372.438073920006 2024-06-02,12:27:12.000,154,11099295,-795,0,1717331231,12775.142745529993,140.0189130600047,54372.500958 2024-06-02,12:27:13.000,154,11099224,-795,0,1717331232,12775.095591359997,140.0189130600047,54372.22846032 2024-06-02,12:27:14.000,154,11099241,-795,0,1717331233,12775.115800289997,140.02596219000407,54372.45903528001 2024-06-02,12:27:15.000,154,11099271,-795,0,1717331234,12775.189899700003,140.03301132000342,54372.42409968 2024-06-02,12:27:16.000,154,11099266,-795,0,1717331235,12775.115800289997,140.03301132000342,54372.31230576001 2024-06-02,12:27:17.000,154,11099292,-795,0,1717331236,12775.149481840002,140.06120784000086,54372.33326712 2024-06-02,12:27:18.000,154,11099286,-795,0,1717331237,12775.196636009998,140.03301132000342,54372.54288072 2024-06-02,12:27:19.000,154,11099251,-795,0,1717331238,12775.216844939998,140.06825697000022,54372.500958 2024-06-02,12:27:20.000,154,11099283,-795,0,1717331239,12775.109063980002,140.07530609999958,54372.486983760005 2024-06-02,12:27:21.000,154,11099262,-795,0,1717331240,12775.088855050002,140.04006045000278,54372.32628 2024-06-02,12:27:22.000,154,11099215,-795,0,1717331241,12775.162954459993,140.06825697000022,54372.34724136 2024-06-02,12:27:23.000,154,11099240,-795,0,1717331242,12775.149481840002,140.04710958000214,54372.44506104 2024-06-02,12:27:24.000,154,11099230,-795,0,1717331243,12775.136009219998,140.03301132000342,54372.45204816 2024-06-02,12:27:25.000,154,11099242,-795,0,1717331244,12775.055173499997,140.07530609999958,54372.29134440001 2024-06-02,12:27:26.000,154,11099254,-795,0,1717331245,12775.095591359997,140.07530609999958,54372.29134440001 2024-06-02,12:27:27.000,154,11099290,-795,0,1717331246,12775.122536599993,140.06825697000022,54372.43108680001 2024-06-02,12:27:28.000,154,11099267,-795,0,1717331247,12775.129272910002,140.06825697000022,54372.3961512 2024-06-02,12:27:29.000,154,11099226,-795,0,1717331248,12775.088855050002,140.0894043599983,54372.34724136 2024-06-02,12:27:30.000,154,11099318,-795,0,1717331249,12774.960865159992,140.117600880003,54372.102692160006 2024-06-02,12:27:31.000,154,11099168,-795,0,1717331250,12775.008019330002,140.1035026200043,54372.151602000005 2024-06-02,12:27:32.000,154,11099295,-795,0,1717331251,12775.082118739992,140.08235522999894,54372.319292880005 2024-06-02,12:27:33.000,154,11099267,-795,0,1717331252,12775.068646120002,140.0894043599983,54372.26339592001 2024-06-02,12:27:34.000,154,11099243,-795,0,1717331253,12775.014755639997,140.11055175000365,54372.20749896 2024-06-02,12:27:35.000,154,11099251,-795,0,1717331254,12774.967601470002,140.06120784000086,54372.15858912 2024-06-02,12:27:36.000,154,11099254,-795,0,1717331255,12775.034964569997,140.1035026200043,54372.36121560001 2024-06-02,12:27:37.000,154,11099270,-795,0,1717331256,12774.967601470002,140.1387482700011,54372.34025424001 2024-06-02,12:27:38.000,154,11099286,-795,0,1717331257,12774.994546709997,140.0894043599983,54372.319292880005 2024-06-02,12:27:39.000,154,11099221,-795,0,1717331258,12774.954128849997,140.12465001000237,54372.37518984 2024-06-02,12:27:40.000,154,11099319,-795,0,1717331259,12774.812666339996,140.11055175000365,54372.17955048 2024-06-02,12:27:41.000,154,11099264,-795,0,1717331260,12774.799193719991,140.12465001000237,54372.1865376 2024-06-02,12:27:42.000,154,11099224,-795,0,1717331261,12774.819402649991,140.1035026200043,54372.19352472001 2024-06-02,12:27:43.000,154,11099296,-795,0,1717331262,12774.906974680001,140.09645348999766,54372.43108680001 2024-06-02,12:27:44.000,154,11099270,-795,0,1717331263,12774.866556820001,140.0894043599983,54372.417112560004 2024-06-02,12:27:45.000,154,11099190,-795,0,1717331264,12774.792457409996,140.07530609999958,54372.15858912 2024-06-02,12:27:46.000,154,11099231,-795,0,1717331265,12774.866556820001,140.0894043599983,54372.22846032 2024-06-02,12:27:47.000,154,11099267,-795,0,1717331266,12774.913710989997,140.04006045000278,54372.40313832 2024-06-02,12:27:48.000,154,11099239,-795,0,1717331267,12774.880029439992,140.03301132000342,54372.42409968 2024-06-02,12:27:49.000,154,11099298,-795,0,1717331268,12774.859820509992,140.07530609999958,54372.37518984 2024-06-02,12:27:50.000,154,11099283,-795,0,1717331269,12774.886765750001,140.06825697000022,54372.40313832 2024-06-02,12:27:51.000,154,11099291,-795,0,1717331270,12774.853084199996,140.0541587100015,54372.382176959996 2024-06-02,12:27:52.000,154,11099285,-795,0,1717331271,12774.906974680001,140.1035026200043,54372.49397088 2024-06-02,12:27:53.000,154,11099174,-795,0,1717331272,12774.913710989997,140.08235522999894,54372.51493224 2024-06-02,12:27:54.000,154,11099303,-795,0,1717331273,12774.900238369992,140.07530609999958,54372.500958 2024-06-02,12:27:55.000,154,11099239,-795,0,1717331274,12774.799193719991,140.04006045000278,54372.30531864 2024-06-02,12:27:56.000,154,11099259,-795,0,1717331275,12774.819402649991,140.04710958000214,54372.36121560001 2024-06-02,12:27:57.000,154,11099250,-795,0,1717331276,12774.792457409996,140.0541587100015,54372.382176959996 2024-06-02,12:27:58.000,154,11099264,-795,0,1717331277,12774.778984789991,140.02596219000407,54372.45903528001 2024-06-02,12:27:59.000,154,11099283,-795,0,1717331278,12774.785721100001,140.04006045000278,54372.41012544001 2024-06-02,12:28:00.000,154,11099242,-795,0,1717331279,12774.76551217,140.01186392999807,54372.34724136 2024-06-02,12:28:01.000,154,11099236,-795,0,1717331280,12774.731830619996,139.96956915000192,54372.27737016 2024-06-02,12:28:02.000,154,11099306,-795,0,1717331281,12774.66446752,139.9554708900032,54372.16557624 2024-06-02,12:28:03.000,154,11099211,-795,0,1717331282,12774.59710441999,139.96956915000192,54372.22147320001 2024-06-02,12:28:04.000,154,11099268,-795,0,1717331283,12774.61731334999,139.94842176000384,54372.24243456001 2024-06-02,12:28:05.000,154,11099298,-795,0,1717331284,12774.61731334999,139.9554708900032,54372.249421680004 2024-06-02,12:28:06.000,154,11099260,-795,0,1717331285,12774.590368109995,139.92727436999849,54372.200511840005 2024-06-02,12:28:07.000,154,11099274,-795,0,1717331286,12774.549950249995,139.89907785000105,54372.14461488001 2024-06-02,12:28:08.000,154,11099280,-795,0,1717331287,12774.64425859,139.9061269800004,54372.28435728 2024-06-02,12:28:09.000,154,11099195,-795,0,1717331288,12774.48258715,139.8567830700049,54372.151602000005 2024-06-02,12:28:10.000,154,11099284,-795,0,1717331289,12774.53647762999,139.84973393999826,54372.20749896 2024-06-02,12:28:11.000,154,11099275,-795,0,1717331290,12774.50279608,139.86383220000425,54372.26339592001 2024-06-02,12:28:12.000,154,11099272,-795,0,1717331291,12774.45564190999,139.82858655000018,54372.06076944 2024-06-02,12:28:13.000,154,11099248,-795,0,1717331292,12774.428696669995,139.81448829000146,54372.102692160006 2024-06-02,12:28:14.000,154,11099199,-795,0,1717331293,12774.52300501,139.7933409000034,54372.200511840005 2024-06-02,12:28:15.000,154,11099267,-795,0,1717331294,12774.52300501,139.7439969900006,54372.23544744 2024-06-02,12:28:16.000,154,11099282,-795,0,1717331295,12774.44216929,139.73694786000124,54372.151602000005 2024-06-02,12:28:17.000,154,11099244,-795,0,1717331296,12774.35459725999,139.6946530799978,54371.95596264001 2024-06-02,12:28:18.000,154,11099222,-795,0,1717331297,12774.39501511999,139.63121091000357,54372.01884672 2024-06-02,12:28:19.000,154,11099278,-795,0,1717331298,12774.347860949994,139.6946530799978,54372.13762776 2024-06-02,12:28:20.000,154,11099239,-795,0,1717331299,12774.31417939999,139.6453091700023,54372.02583384001 2024-06-02,12:28:21.000,154,11099257,-795,0,1717331300,12774.307443089994,139.70170221000444,54372.02583384001 2024-06-02,12:28:22.000,154,11099260,-795,0,1717331301,12774.39501511999,139.68760394999845,54372.19352472001 2024-06-02,12:28:23.000,154,11099234,-795,0,1717331302,12774.40175143,139.659407430001,54372.15858912 2024-06-02,12:28:24.000,154,11099300,-795,0,1717331303,12774.42196036,139.659407430001,54372.12365352001 2024-06-02,12:28:25.000,154,11099232,-795,0,1717331304,12774.39501511999,139.63121091000357,54371.865130080005 2024-06-02,12:28:26.000,154,11099197,-795,0,1717331305,12774.408487739995,139.63826004000293,54372.0118596 2024-06-02,12:28:27.000,154,11099263,-795,0,1717331306,12774.44216929,139.63121091000357,54372.03980808 2024-06-02,12:28:28.000,154,11099218,-795,0,1717331307,12774.347860949994,139.63121091000357,54371.96993688 2024-06-02,12:28:39.000,154,11099209,-795,0,1717331318,12774.50279608,139.75809524999931,54372.10967928 2024-06-02,12:28:40.000,154,11099275,-795,0,1717331319,12774.42196036,139.7439969900006,54371.85115584 2024-06-02,12:28:41.000,154,11099214,-795,0,1717331320,12774.51626869999,139.75104611999996,54371.983911120005 2024-06-02,12:28:42.000,154,11099195,-795,0,1717331321,12774.49605976999,139.76514437999867,54371.87910432001 2024-06-02,12:28:43.000,154,11099257,-795,0,1717331322,12774.41522404999,139.8074391600021,54371.983911120005 2024-06-02,12:28:44.000,154,11099244,-795,0,1717331323,12774.49605976999,139.76514437999867,54371.97692400001 2024-06-02,12:28:45.000,154,11099289,-795,0,1717331324,12774.428696669995,139.77924264000467,54371.79525888 2024-06-02,12:28:46.000,154,11099274,-795,0,1717331325,12774.47585083999,139.77924264000467,54371.9419884 2024-06-02,12:28:47.000,154,11099304,-795,0,1717331326,12774.610577039995,139.77924264000467,54372.05378232001 2024-06-02,12:28:48.000,154,11099218,-795,0,1717331327,12774.57689548999,139.77219350999803,54372.06775656 2024-06-02,12:28:49.000,154,11099201,-795,0,1717331328,12774.549950249995,139.71580047000316,54371.935001280006 2024-06-02,12:28:50.000,154,11099259,-795,0,1717331329,12774.509532389995,139.68760394999845,54371.80923312001 2024-06-02,12:28:51.000,154,11099194,-795,0,1717331330,12774.49605976999,139.67350568999973,54371.77429752 2024-06-02,12:28:52.000,154,11099247,-795,0,1717331331,12774.54321394,139.66645656000037,54371.87910432001 2024-06-02,12:28:53.000,154,11099247,-795,0,1717331332,12774.59710441999,139.63826004000293,54371.95596264001 2024-06-02,12:28:54.000,154,11099267,-795,0,1717331333,12774.549950249995,139.61006351999822,54371.8721172 2024-06-02,12:28:55.000,154,11099264,-795,0,1717331334,12774.54321394,139.61006351999822,54371.75333616 2024-06-02,12:28:56.000,154,11099232,-795,0,1717331335,12774.62404966,139.57481787000143,54371.90006568 2024-06-02,12:28:57.000,154,11099199,-795,0,1717331336,12774.630785969995,139.546621350004,54371.90006568 2024-06-02,12:28:58.000,154,11099260,-795,0,1717331337,12774.549950249995,139.546621350004,54371.84416872 2024-06-02,12:28:59.000,154,11099272,-795,0,1717331338,12774.57689548999,139.532523089998,54371.87910432001 2024-06-02,12:29:00.000,154,11099263,-795,0,1717331339,12774.448905599995,139.48317918000248,54371.627568 2024-06-02,12:29:01.000,154,11099242,-795,0,1717331340,12774.47585083999,139.51137569999992,54371.69045208001 2024-06-02,12:29:02.000,154,11099263,-795,0,1717331341,12774.47585083999,139.46908092000376,54371.66949072001 2024-06-02,12:29:03.000,154,11099257,-795,0,1717331342,12774.53647762999,139.4338352699997,54371.865130080005 2024-06-02,12:29:04.000,154,11099273,-795,0,1717331343,12774.52300501,139.45498265999777,54371.92102704 2024-06-02,12:29:05.000,154,11099248,-795,0,1717331344,12774.489323459995,139.4338352699997,54371.77429752 2024-06-02,12:29:06.000,154,11099273,-795,0,1717331345,12774.46237822,139.3985896200029,54371.58564528 2024-06-02,12:29:07.000,154,11099230,-795,0,1717331346,12774.42196036,139.42678614000033,54371.59263240001 2024-06-02,12:29:08.000,154,11099294,-795,0,1717331347,12774.469114529995,139.4126878800016,54371.78827176001 2024-06-02,12:29:09.000,154,11099265,-795,0,1717331348,12774.46237822,139.46908092000376,54371.816220240005 2024-06-02,12:29:10.000,154,11099266,-795,0,1717331349,12774.448905599995,139.4479335299984,54371.802246 2024-06-02,12:29:11.000,154,11099237,-795,0,1717331350,12774.39501511999,139.51137569999992,54371.746349040004 2024-06-02,12:29:12.000,154,11099289,-795,0,1717331351,12774.448905599995,139.5607196100027,54371.85115584 2024-06-02,12:29:13.000,154,11099237,-795,0,1717331352,12774.39501511999,139.65235830000165,54371.84416872 2024-06-02,12:29:14.000,154,11099234,-795,0,1717331353,12774.408487739995,139.65235830000165,54371.85115584 2024-06-02,12:29:15.000,154,11099239,-795,0,1717331354,12774.31417939999,139.68760394999845,54371.69045208001 2024-06-02,12:29:16.000,154,11099229,-795,0,1717331355,12774.31417939999,139.7087513400038,54371.69045208001 2024-06-02,12:29:17.000,154,11099257,-795,0,1717331356,12774.388278809995,139.8074391600021,54371.84416872 2024-06-02,12:29:18.000,154,11099312,-795,0,1717331357,12774.408487739995,139.81448829000146,54371.865130080005 2024-06-02,12:29:19.000,154,11099282,-795,0,1717331358,12774.34112464,139.82858655000018,54371.88609144001 2024-06-02,12:29:20.000,154,11099273,-795,0,1717331359,12774.3815425,139.86383220000425,54371.80923312001 2024-06-02,12:29:21.000,154,11099219,-795,0,1717331360,12774.280497849999,139.89907785000105,54371.71141344001 2024-06-02,12:29:22.000,154,11099262,-795,0,1717331361,12774.327652019994,139.92727436999849,54371.75333616 2024-06-02,12:29:23.000,154,11099282,-795,0,1717331362,12774.280497849999,140.0048147999987,54371.83718160001 2024-06-02,12:29:24.000,154,11099314,-795,0,1717331363,12774.260288919999,139.99776566999935,54371.67647784 2024-06-02,12:29:25.000,154,11099246,-795,0,1717331364,12774.267025229994,140.07530609999958,54371.77429752 2024-06-02,12:29:26.000,154,11099250,-795,0,1717331365,12774.280497849999,140.08235522999894,54371.7323748 2024-06-02,12:29:27.000,154,11099272,-795,0,1717331366,12774.34112464,140.117600880003,54371.85115584 2024-06-02,12:29:28.000,154,11099184,-795,0,1717331367,12774.347860949994,140.13169914000173,54371.82320736 2024-06-02,12:29:29.000,154,11099253,-795,0,1717331368,12774.327652019994,140.18104305000452,54371.802246 2024-06-02,12:29:30.000,154,11099307,-795,0,1717331369,12774.29397046999,140.17399391999788,54371.55070968001 2024-06-02,12:29:31.000,154,11099237,-795,0,1717331370,12774.287234159994,140.23038696000003,54371.56468392 2024-06-02,12:29:32.000,154,11099218,-795,0,1717331371,12774.31417939999,140.2656326100041,54371.67647784 2024-06-02,12:29:33.000,154,11099243,-795,0,1717331372,12774.32091571,140.32907477999834,54371.72538768 2024-06-02,12:29:34.000,154,11099285,-795,0,1717331373,12774.32091571,140.35727130000305,54371.54372256001 2024-06-02,12:29:35.000,154,11099281,-795,0,1717331374,12774.347860949994,140.37136956000177,54371.46686424 2024-06-02,12:29:36.000,154,11099288,-795,0,1717331375,12774.42196036,140.42071347000456,54371.77429752 2024-06-02,12:29:37.000,154,11099271,-795,0,1717331376,12774.41522404999,140.42071347000456,54371.61359376 2024-06-02,12:29:38.000,154,11099217,-795,0,1717331377,12774.47585083999,140.41366433999792,54371.70442632 2024-06-02,12:29:39.000,154,11099241,-795,0,1717331378,12774.469114529995,140.4841556399988,54371.64154224001 2024-06-02,12:29:40.000,154,11099226,-795,0,1717331379,12774.39501511999,140.49120476999815,54371.39699304 2024-06-02,12:29:41.000,154,11099255,-795,0,1717331380,12774.46237822,140.52645042000222,54371.578658160004 2024-06-02,12:29:42.000,154,11099261,-795,0,1717331381,12774.57689548999,140.5969417200031,54371.578658160004 2024-06-02,12:29:43.000,154,11099257,-795,0,1717331382,12774.60384073,140.5969417200031,54371.73936192001 2024-06-02,12:29:44.000,154,11099161,-795,0,1717331383,12774.44216929,140.62513824000052,54371.5576968 2024-06-02,12:29:45.000,154,11099242,-795,0,1717331384,12774.570159179995,140.60399085000245,54371.63455512 2024-06-02,12:29:46.000,154,11099242,-795,0,1717331385,12774.52300501,140.62513824000052,54371.67647784 2024-06-02,12:29:47.000,154,11099274,-795,0,1717331386,12774.489323459995,140.66743302000395,54371.63455512 2024-06-02,12:29:48.000,154,11099228,-795,0,1717331387,12774.54321394,140.65333475999796,54371.64154224001 2024-06-02,12:29:49.000,154,11099248,-795,0,1717331388,12774.59710441999,140.63218736999988,54371.82320736 2024-06-02,12:29:50.000,154,11099214,-795,0,1717331389,12774.570159179995,140.65333475999796,54371.746349040004 2024-06-02,12:29:51.000,154,11099309,-795,0,1717331390,12774.549950249995,140.6462856299986,54371.767310400006 2024-06-02,12:29:52.000,154,11099261,-795,0,1717331391,12774.60384073,140.61808911000116,54371.914039920004 2024-06-02,12:29:53.000,154,11099227,-795,0,1717331392,12774.590368109995,140.65333475999796,54371.89307856 2024-06-02,12:29:54.000,154,11099291,-795,0,1717331393,12774.56342287,140.6110399800018,54371.83019448 2024-06-02,12:29:55.000,154,11099258,-795,0,1717331394,12774.549950249995,140.6110399800018,54371.90006568 2024-06-02,12:29:56.000,154,11099277,-795,0,1717331395,12774.52300501,140.6110399800018,54371.76032328001 2024-06-02,12:29:57.000,154,11099304,-795,0,1717331396,12774.469114529995,140.6110399800018,54371.71840056001 2024-06-02,12:29:58.000,154,11099268,-795,0,1717331397,12774.549950249995,140.58284346000437,54371.96294976 2024-06-02,12:30:09.000,154,11099263,-795,0,1717331408,12774.59710441999,140.30792739000026,54371.79525888 2024-06-02,12:30:10.000,154,11099259,-795,0,1717331409,12774.610577039995,140.32907477999834,54371.77429752 2024-06-02,12:30:11.000,154,11099263,-795,0,1717331410,12774.549950249995,140.27973087000282,54371.7323748 2024-06-02,12:30:12.000,154,11099306,-795,0,1717331411,12774.63752227999,140.32202564999898,54371.79525888 2024-06-02,12:30:13.000,154,11099285,-795,0,1717331412,12774.711621689996,140.31497651999962,54371.83718160001 2024-06-02,12:30:14.000,154,11099219,-795,0,1717331413,12774.70488538,140.29382913000154,54371.7323748 2024-06-02,12:30:15.000,154,11099247,-795,0,1717331414,12774.76551217,140.28678000000218,54371.78827176001 2024-06-02,12:30:16.000,154,11099262,-795,0,1717331415,12774.718357999991,140.32202564999898,54371.77429752 2024-06-02,12:30:17.000,154,11099229,-795,0,1717331416,12774.758775859991,140.27973087000282,54371.60660664 2024-06-02,12:30:18.000,154,11099264,-795,0,1717331417,12774.785721100001,140.29382913000154,54371.697439200005 2024-06-02,12:30:19.000,154,11099250,-795,0,1717331418,12774.839611579991,140.30792739000026,54371.77429752 2024-06-02,12:30:20.000,154,11099228,-795,0,1717331419,12774.846347890001,140.31497651999962,54371.67647784 2024-06-02,12:30:21.000,154,11099240,-795,0,1717331420,12774.832875269996,140.32202564999898,54371.71840056001 2024-06-02,12:30:22.000,154,11099243,-795,0,1717331421,12774.893502059997,140.31497651999962,54371.90705280001 2024-06-02,12:30:23.000,154,11099297,-795,0,1717331422,12774.947392540002,140.3008782600009,54371.92102704 2024-06-02,12:30:24.000,154,11099258,-795,0,1717331423,12774.906974680001,140.29382913000154,54371.865130080005 2024-06-02,12:30:25.000,154,11099226,-795,0,1717331424,12774.812666339996,140.2656326100041,54371.61359376 2024-06-02,12:30:26.000,154,11099308,-795,0,1717331425,12774.76551217,140.29382913000154,54371.64154224001 2024-06-02,12:30:27.000,154,11099257,-795,0,1717331426,12774.819402649991,140.27973087000282,54371.746349040004 2024-06-02,12:30:28.000,154,11099246,-795,0,1717331427,12774.846347890001,140.32202564999898,54371.83718160001 2024-06-02,12:30:29.000,154,11099281,-795,0,1717331428,12774.846347890001,140.28678000000218,54371.87910432001 2024-06-02,12:30:30.000,154,11099328,-795,0,1717331429,12774.859820509992,140.27973087000282,54371.9419884 2024-06-02,12:30:31.000,154,11099266,-795,0,1717331430,12774.832875269996,140.2656326100041,54371.914039920004 2024-06-02,12:30:32.000,154,11099297,-795,0,1717331431,12774.873293129996,140.30792739000026,54372.02583384001 2024-06-02,12:30:33.000,154,11099313,-795,0,1717331432,12774.826138960001,140.28678000000218,54371.96294976 2024-06-02,12:30:34.000,154,11099280,-795,0,1717331433,12774.819402649991,140.30792739000026,54371.96993688 2024-06-02,12:30:35.000,154,11099287,-795,0,1717331434,12774.74530324,140.24448521999875,54371.85814296001 2024-06-02,12:30:36.000,154,11099246,-795,0,1717331435,12774.711621689996,140.18809218000388,54371.865130080005 2024-06-02,12:30:37.000,154,11099260,-795,0,1717331436,12774.69814906999,140.17399391999788,54371.97692400001 2024-06-02,12:30:38.000,154,11099242,-795,0,1717331437,12774.72509431,140.21628870000131,54372.046795199996 2024-06-02,12:30:39.000,154,11099323,-795,0,1717331438,12774.738566929991,140.1035026200043,54372.06076944 2024-06-02,12:30:40.000,154,11099249,-795,0,1717331439,12774.59710441999,140.11055175000365,54371.77429752 2024-06-02,12:30:41.000,154,11099251,-795,0,1717331440,12774.650994899996,140.04710958000214,54371.8721172 2024-06-02,12:30:42.000,154,11099283,-795,0,1717331441,12774.57689548999,140.01186392999807,54371.802246 2024-06-02,12:30:43.000,154,11099242,-795,0,1717331442,12774.61731334999,139.96956915000192,54371.90006568 2024-06-02,12:30:44.000,154,11099287,-795,0,1717331443,12774.549950249995,139.96956915000192,54371.90006568 2024-06-02,12:30:45.000,154,11099295,-795,0,1717331444,12774.35459725999,139.87793046000297,54371.578658160004 2024-06-02,12:30:46.000,154,11099255,-795,0,1717331445,12774.44216929,139.87793046000297,54371.746349040004 2024-06-02,12:30:47.000,154,11099263,-795,0,1717331446,12774.59710441999,139.82153742000082,54371.983911120005 2024-06-02,12:30:48.000,154,11099249,-795,0,1717331447,12774.570159179995,139.81448829000146,54372.00487248001 2024-06-02,12:30:49.000,154,11099235,-795,0,1717331448,12774.54321394,139.75809524999931,54371.816220240005 2024-06-02,12:30:50.000,154,11099289,-795,0,1717331449,12774.41522404999,139.73694786000124,54371.63455512 2024-06-02,12:30:51.000,154,11099204,-795,0,1717331450,12774.40175143,139.63121091000357,54371.480838480005 2024-06-02,12:30:52.000,154,11099276,-795,0,1717331451,12774.50279608,139.7087513400038,54371.78128464 2024-06-02,12:30:53.000,154,11099287,-795,0,1717331452,12774.50279608,139.65235830000165,54371.77429752 2024-06-02,12:30:54.000,154,11099251,-795,0,1717331453,12774.50279608,139.6805548199991,54371.816220240005 2024-06-02,12:30:55.000,154,11099273,-795,0,1717331454,12774.47585083999,139.6453091700023,54371.75333616 2024-06-02,12:30:56.000,154,11099260,-795,0,1717331455,12774.570159179995,139.659407430001,54371.88609144001 2024-06-02,12:30:57.000,154,11099252,-795,0,1717331456,12774.59710441999,139.659407430001,54371.816220240005 2024-06-02,12:30:58.000,154,11099240,-795,0,1717331457,12774.590368109995,139.68760394999845,54371.78827176001 2024-06-02,12:30:59.000,154,11099297,-795,0,1717331458,12774.60384073,139.72284960000252,54371.75333616 2024-06-02,12:31:00.000,154,11099276,-795,0,1717331459,12774.55668655999,139.76514437999867,54371.578658160004 2024-06-02,12:31:01.000,154,11099256,-795,0,1717331460,12774.51626869999,139.82153742000082,54371.63455512 2024-06-02,12:31:02.000,154,11099268,-795,0,1717331461,12774.67794013999,139.84973393999826,54371.82320736 2024-06-02,12:31:03.000,154,11099279,-795,0,1717331462,12774.711621689996,139.89907785000105,54371.80923312001 2024-06-02,12:31:04.000,154,11099323,-795,0,1717331463,12774.64425859,139.99071654,54371.72538768 2024-06-02,12:31:05.000,154,11099263,-795,0,1717331464,12774.61731334999,140.0189130600047,54371.578658160004 2024-06-02,12:31:06.000,154,11099237,-795,0,1717331465,12774.67794013999,140.1035026200043,54371.64154224001 2024-06-02,12:31:07.000,154,11099235,-795,0,1717331466,12774.67794013999,140.1528465299998,54371.82320736 2024-06-02,12:31:08.000,154,11099246,-795,0,1717331467,12774.68467645,140.20923957000196,54371.84416872 2024-06-02,12:31:09.000,154,11099236,-795,0,1717331468,12774.65773120999,140.27973087000282,54371.85814296001 2024-06-02,12:31:10.000,154,11099226,-795,0,1717331469,12774.57689548999,140.38546782000049,54371.7323748 2024-06-02,12:31:11.000,154,11099270,-795,0,1717331470,12774.55668655999,140.3995660799992,54371.76032328001 2024-06-02,12:31:12.000,154,11099304,-755,0,1717331471,12774.56342287,140.4841556399988,54371.6625036 2024-06-02,12:31:13.000,154,11099198,-795,0,1717331472,12774.59710441999,140.56169606999902,54371.89307856 2024-06-02,12:31:14.000,154,11099275,-795,0,1717331473,12774.57689548999,140.58284346000437,54371.83019448 2024-06-02,12:31:15.000,154,11099294,-795,0,1717331474,12774.53647762999,140.68858041000203,54371.89307856 2024-06-02,12:31:16.000,154,11099250,-795,0,1717331475,12774.44216929,140.74497345000418,54371.67647784 2024-06-02,12:31:17.000,154,11099238,-795,0,1717331476,12774.42196036,140.77316997000162,54371.7323748 2024-06-02,12:31:18.000,154,11099293,-795,0,1717331477,12774.57689548999,140.82956301000377,54372.05378232001 2024-06-02,12:31:19.000,154,11099228,-795,0,1717331478,12774.55668655999,140.84366127000249,54372.081730800004 2024-06-02,12:31:20.000,154,11099282,-795,0,1717331479,12774.509532389995,140.893005179998,54372.06076944 2024-06-02,12:31:21.000,154,11099226,-795,0,1717331480,12774.408487739995,140.87185778999992,54371.816220240005 2024-06-02,12:31:22.000,154,11099238,-795,0,1717331481,12774.469114529995,140.93529996000143,54371.95596264001 2024-06-02,12:31:23.000,154,11099272,-795,0,1717331482,12774.448905599995,140.88595604999864,54372.0118596 2024-06-02,12:31:24.000,154,11099241,-795,0,1717331483,12774.408487739995,140.9564473499995,54371.94897552 2024-06-02,12:31:25.000,154,11099256,-795,0,1717331484,12774.347860949994,140.9212017000027,54371.87910432001 2024-06-02,12:31:26.000,154,11099264,-795,0,1717331485,12774.368069879994,140.97759474000486,54371.85115584 2024-06-02,12:31:27.000,154,11099271,-795,0,1717331486,12774.44216929,140.9564473499995,54371.983911120005 2024-06-02,12:31:28.000,154,11099258,-795,0,1717331487,12774.469114529995,140.96349647999887,54372.032820960005 2024-06-02,12:31:29.000,154,11099267,-795,0,1717331488,12774.428696669995,140.96349647999887,54371.92801416001 2024-06-02,12:31:30.000,154,11099281,-795,0,1717331489,12774.41522404999,140.92825083000207,54371.75333616 2024-06-02,12:31:31.000,154,11099263,-795,0,1717331490,12774.44216929,140.9423490900008,54371.865130080005 2024-06-02,12:31:32.000,154,11099260,-795,0,1717331491,12774.489323459995,140.96349647999887,54371.96294976 2024-06-02,12:31:33.000,154,11099300,-795,0,1717331492,12774.47585083999,140.92825083000207,54371.94897552 2024-06-02,12:31:34.000,154,11099275,-795,0,1717331493,12774.44216929,140.94939822000015,54371.78128464 2024-06-02,12:31:35.000,154,11099288,-795,0,1717331494,12774.43543297999,140.9212017000027,54371.7323748 2024-06-02,12:31:36.000,154,11099265,-795,0,1717331495,12774.53647762999,140.9212017000027,54371.85115584 2024-06-02,12:31:37.000,154,11099234,-795,0,1717331496,12774.50279608,140.9212017000027,54371.80923312001 2024-06-02,12:31:38.000,154,11099260,-795,0,1717331497,12774.529741319995,140.9423490900008,54371.83718160001 2024-06-02,12:31:39.000,154,11099275,-795,0,1717331498,12774.55668655999,140.97759474000486,54371.84416872 2024-06-02,12:31:40.000,154,11099218,-795,0,1717331499,12774.49605976999,140.99874213000294,54371.64154224001 2024-06-02,12:31:41.000,154,11099253,-795,0,1717331500,12774.45564190999,141.0057912600023,54371.60660664 2024-06-02,12:31:42.000,154,11099249,-795,0,1717331501,12774.630785969995,141.01988952000102,54371.80923312001 2024-06-02,12:31:43.000,154,11099273,-795,0,1717331502,12774.62404966,141.04808603999845,54371.87910432001 2024-06-02,12:31:44.000,154,11099250,-795,0,1717331503,12774.630785969995,141.08333169000252,54371.78128464 2024-06-02,12:31:45.000,154,11099250,-795,0,1717331504,12774.529741319995,141.12562646999868,54371.55070968001 2024-06-02,12:31:46.000,154,11099208,-795,0,1717331505,12774.489323459995,141.13267559999804,54371.54372256001 2024-06-02,12:31:47.000,154,11099288,-795,0,1717331506,12774.52300501,141.21021602999826,54371.62058088001 2024-06-02,12:31:48.000,154,11099279,-795,0,1717331507,12774.59710441999,141.2666090700004,54371.78827176001 2024-06-02,12:31:49.000,154,11099307,-795,0,1717331508,12774.549950249995,141.3159529800032,54371.79525888 2024-06-02,12:31:50.000,154,11099269,-795,0,1717331509,12774.45564190999,141.35119863,54371.648529360005 2024-06-02,12:31:51.000,154,11099272,-795,0,1717331510,12774.40175143,141.34414950000064,54371.70442632 2024-06-02,12:31:52.000,154,11099280,-795,0,1717331511,12774.428696669995,141.38644428000407,54371.90006568 2024-06-02,12:31:53.000,154,11099251,-795,0,1717331512,12774.44216929,141.44283731999894,54371.87910432001 2024-06-02,12:31:54.000,154,11099289,-795,0,1717331513,12774.448905599995,141.42168993000087,54371.865130080005 2024-06-02,12:31:55.000,154,11099269,-795,0,1717331514,12774.40175143,141.43578818999958,54371.70442632 2024-06-02,12:31:56.000,154,11099241,-795,0,1717331515,12774.368069879994,141.47103384000366,54371.767310400006 2024-06-02,12:31:57.000,154,11099255,-795,0,1717331516,12774.408487739995,141.54857427000388,54371.89307856 2024-06-02,12:31:58.000,154,11099288,-795,0,1717331517,12774.40175143,141.58381992000068,54371.99788536 2024-06-02,12:31:59.000,154,11099276,-795,0,1717331518,12774.388278809995,141.5979181799994,54371.92801416001 2024-06-02,12:32:00.000,154,11099280,-795,0,1717331519,12774.31417939999,141.6261147000041,54371.87910432001 2024-06-02,12:32:01.000,154,11099205,-795,0,1717331520,12774.267025229994,141.6261147000041,54371.60660664 2024-06-02,12:32:02.000,154,11099236,-795,0,1717331521,12774.246816299994,141.68955686999834,54371.75333616 2024-06-02,12:32:03.000,154,11099266,-795,0,1717331522,12774.233343679989,141.71775339000305,54371.82320736 2024-06-02,12:32:04.000,154,11099270,-795,0,1717331523,12774.192925819989,141.79529382000328,54371.82320736 2024-06-02,12:32:05.000,154,11099284,-795,0,1717331524,12774.112090099989,141.80234295000264,54371.76032328001 2024-06-02,12:32:06.000,154,11099279,-795,0,1717331525,12774.071672239988,141.86578512000415,54371.68346496 2024-06-02,12:32:07.000,154,11099264,-795,0,1717331526,12774.172716889989,141.90103077000094,54371.85115584 2024-06-02,12:32:08.000,154,11099230,-795,0,1717331527,12774.165980579994,141.92217815999902,54371.89307856 2024-06-02,12:32:09.000,154,11099263,-795,0,1717331528,12774.159244269998,141.94332555000437,54371.77429752 2024-06-02,12:32:10.000,154,11099217,-795,0,1717331529,12774.085144859993,142.0067677199986,54371.52276120001 2024-06-02,12:32:11.000,154,11099271,-795,0,1717331530,12774.132299029989,142.04906250000204,54371.62058088001 2024-06-02,12:32:12.000,154,11099242,-795,0,1717331531,12774.125562719993,142.11250467000355,54371.816220240005 2024-06-02,12:32:13.000,154,11099270,-795,0,1717331532,12774.139035339998,142.14775032000034,54371.83019448 2024-06-02,12:32:14.000,154,11099284,-795,0,1717331533,12774.105353789993,142.22529075000057,54371.71840056001 2024-06-02,12:32:15.000,154,11099211,-795,0,1717331534,12774.078408549998,142.26053640000464,54371.64154224001 2024-06-02,12:32:16.000,154,11099271,-795,0,1717331535,12774.125562719993,142.33102769999823,54371.746349040004 2024-06-02,12:32:17.000,154,11099233,-795,0,1717331536,12774.152507959989,142.37332248000166,54371.78128464 2024-06-02,12:32:18.000,154,11099255,-795,0,1717331537,12774.139035339998,142.42266639000445,54371.70442632 2024-06-02,12:32:19.000,154,11099276,-795,0,1717331538,12774.206398439994,142.47201029999997,54371.69045208001 2024-06-02,12:32:20.000,154,11099242,-795,0,1717331539,12774.037990689998,142.53545247000147,54371.43891576 2024-06-02,12:32:21.000,154,11099260,-795,0,1717331540,12774.105353789993,142.59889464000298,54371.599619520006 2024-06-02,12:32:22.000,154,11099227,-795,0,1717331541,12774.172716889989,142.64118941999914,54371.71840056001 2024-06-02,12:32:23.000,154,11099275,-795,0,1717331542,12774.226607369994,142.63414028999978,54371.697439200005 2024-06-02,12:32:24.000,154,11099214,-795,0,1717331543,12774.132299029989,142.75397550000343,54371.73936192001 2024-06-02,12:32:25.000,154,11099215,-795,0,1717331544,12774.112090099989,142.78922115000023,54371.52276120001 2024-06-02,12:32:26.000,154,11099269,-795,0,1717331545,12774.125562719993,142.76807376000215,54371.529748320005 2024-06-02,12:32:27.000,154,11099220,-795,0,1717331546,12774.125562719993,142.80331940999895,54371.53673544 2024-06-02,12:32:28.000,154,11099248,-795,0,1717331547,12774.139035339998,142.88085983999918,54371.61359376 2024-06-02,12:32:29.000,154,11099307,-795,0,1717331548,12774.139035339998,142.93020375000197,54371.599619520006 2024-06-02,12:32:30.000,154,11099235,-795,0,1717331549,12774.159244269998,142.94430201000068,54371.57167104001 2024-06-02,12:32:31.000,154,11099253,-795,0,1717331550,12774.206398439994,142.96544939999876,54371.6625036 2024-06-02,12:32:32.000,154,11099290,-795,0,1717331551,12774.179453199999,142.96544939999876,54371.72538768 2024-06-02,12:32:33.000,154,11099226,-795,0,1717331552,12774.199662129999,142.97249852999812,54371.767310400006 2024-06-02,12:32:34.000,154,11099246,-795,0,1717331553,12774.192925819989,142.99364592000347,54371.73936192001 2024-06-02,12:32:35.000,154,11099249,-795,0,1717331554,12774.172716889989,142.97249852999812,54371.60660664 2024-06-02,12:32:36.000,154,11099261,-795,0,1717331555,12774.165980579994,142.97954766000476,54371.6625036 2024-06-02,12:32:37.000,154,11099334,-795,0,1717331556,12774.199662129999,143.01479331000155,54371.78827176001 2024-06-02,12:32:38.000,154,11099254,-795,0,1717331557,12774.267025229994,142.97954766000476,54371.90705280001 2024-06-02,12:32:39.000,154,11099252,-795,0,1717331558,12774.267025229994,142.9584002699994,54371.83718160001 2024-06-02,12:32:40.000,154,11099232,-795,0,1717331559,12774.300706779999,142.9865967900041,54371.85814296001 2024-06-02,12:32:41.000,154,11099250,-795,0,1717331560,12774.240079989999,142.93020375000197,54371.64154224001 2024-06-02,12:32:42.000,154,11099214,-795,0,1717331561,12774.192925819989,142.93020375000197,54371.47385136001 2024-06-02,12:32:43.000,154,11099261,-795,0,1717331562,12774.213134749989,142.8597124500011,54371.62058088001 2024-06-02,12:32:44.000,154,11099283,-795,0,1717331563,12774.226607369994,142.85266332000174,54371.70442632 2024-06-02,12:32:45.000,154,11099299,-795,0,1717331564,12774.233343679989,142.87381070999982,54371.69045208001 2024-06-02,12:32:46.000,154,11099285,-795,0,1717331565,12774.226607369994,142.8244668000043,54371.72538768 2024-06-02,12:32:47.000,154,11099249,-795,0,1717331566,12774.152507959989,142.74692637000408,54371.62058088001 2024-06-02,12:32:48.000,154,11099280,-795,0,1717331567,12774.152507959989,142.75397550000343,54371.59263240001 2024-06-02,12:32:49.000,154,11099195,-795,0,1717331568,12774.233343679989,142.70463159000064,54371.66949072001 2024-06-02,12:32:50.000,154,11099237,-795,0,1717331569,12774.219871059999,142.6623368100045,54371.599619520006 2024-06-02,12:32:51.000,154,11099237,-795,0,1717331570,12774.246816299994,142.63414028999978,54371.64154224001 2024-06-02,12:32:52.000,154,11099220,-795,0,1717331571,12774.287234159994,142.52840334000211,54371.70442632 2024-06-02,12:32:53.000,154,11099278,-795,0,1717331572,12774.307443089994,142.48610855999868,54371.767310400006 2024-06-02,12:32:54.000,154,11099287,-795,0,1717331573,12774.307443089994,142.38037161000102,54371.69045208001 2024-06-02,12:32:55.000,154,11099295,-795,0,1717331574,12774.267025229994,142.3662733500023,54371.58564528 2024-06-02,12:32:56.000,154,11099240,-795,0,1717331575,12774.267025229994,142.3028311800008,54371.66949072001 2024-06-02,12:32:57.000,154,11099226,-795,0,1717331576,12774.25355260999,142.253487269998,54371.65551648 2024-06-02,12:32:58.000,154,11099257,-795,0,1717331577,12774.27376153999,142.21119249000185,54371.54372256001 2024-06-02,12:32:59.000,154,11099259,-795,0,1717331578,12774.25355260999,142.16889770999842,54371.60660664 2024-06-02,12:33:00.000,154,11099268,-795,0,1717331579,12774.240079989999,142.07020989000011,54371.529748320005 2024-06-02,12:33:01.000,154,11099224,-795,0,1717331580,12774.213134749989,142.11250467000355,54371.54372256001 2024-06-02,12:33:02.000,154,11099209,-795,0,1717331581,12774.260288919999,142.0208659800046,54371.75333616 2024-06-02,12:33:03.000,154,11099218,-795,0,1717331582,12774.240079989999,142.04201337000268,54371.68346496 2024-06-02,12:33:04.000,154,11099257,-795,0,1717331583,12774.25355260999,141.96447294000245,54371.70442632 2024-06-02,12:33:05.000,154,11099199,-795,0,1717331584,12774.152507959989,141.9926694599999,54371.480838480005 2024-06-02,12:33:06.000,154,11099232,-795,0,1717331585,12774.152507959989,141.98562033000053,54371.46686424 2024-06-02,12:33:07.000,154,11099251,-795,0,1717331586,12774.112090099989,141.95037468000373,54371.55070968001 2024-06-02,12:33:08.000,154,11099287,-795,0,1717331587,12774.199662129999,141.91512902999966,54371.63455512 2024-06-02,12:33:09.000,154,11099293,-795,0,1717331588,12774.179453199999,141.90103077000094,54371.648529360005 2024-06-02,12:33:10.000,154,11099298,-795,0,1717331589,12774.199662129999,141.8446377299988,54371.627568 2024-06-02,12:33:11.000,154,11099233,-795,0,1717331590,12774.165980579994,141.86578512000415,54371.57167104001 2024-06-02,12:33:12.000,154,11099250,-795,0,1717331591,12774.172716889989,141.82349034000072,54371.62058088001 2024-06-02,12:33:13.000,154,11099235,-795,0,1717331592,12774.139035339998,141.7600481699992,54371.6625036 2024-06-02,12:33:14.000,154,11099260,-795,0,1717331593,12774.186189509994,141.83758859999944,54371.66949072001 2024-06-02,12:33:15.000,154,11099206,-795,0,1717331594,12774.125562719993,141.83758859999944,54371.6625036 2024-06-02,12:33:16.000,154,11099274,-795,0,1717331595,12774.064935929993,141.78119556000456,54371.52276120001 2024-06-02,12:33:17.000,154,11099269,-795,0,1717331596,12773.970627590003,141.809392080002,54371.36904456 2024-06-02,12:33:18.000,154,11099291,-795,0,1717331597,12774.105353789993,141.76709729999857,54371.63455512 2024-06-02,12:33:19.000,154,11099262,-795,0,1717331598,12774.125562719993,141.76709729999857,54371.71840056001 2024-06-02,12:33:20.000,154,11099266,-795,0,1717331599,12774.091881169988,141.7600481699992,54371.746349040004 2024-06-02,12:33:21.000,154,11099196,-795,0,1717331600,12774.011045449988,141.73185165000177,54371.56468392 2024-06-02,12:33:22.000,154,11099267,-795,0,1717331601,12774.058199619998,141.68955686999834,54371.627568 2024-06-02,12:33:23.000,154,11099238,-795,0,1717331602,12774.051463309988,141.68250773999898,54371.69045208001 2024-06-02,12:33:24.000,154,11099260,-795,0,1717331603,12774.064935929993,141.6613603500009,54371.648529360005 2024-06-02,12:33:25.000,154,11099301,-795,0,1717331604,12773.957154969998,141.5979181799994,54371.55070968001 2024-06-02,12:33:26.000,154,11099274,-795,0,1717331605,12774.037990689998,141.57677079000132,54371.62058088001 2024-06-02,12:33:27.000,154,11099314,-795,0,1717331606,12774.078408549998,141.54152514000452,54371.67647784 2024-06-02,12:33:28.000,154,11099259,-795,0,1717331607,12774.098617479998,141.5344760099979,54371.71141344001 2024-06-02,12:33:29.000,154,11099298,-795,0,1717331608,12774.071672239988,141.52742687999853,54371.648529360005 2024-06-02,12:33:30.000,154,11099316,-795,0,1717331609,12774.037990689998,141.48513210000237,54371.480838480005 2024-06-02,12:33:31.000,154,11099208,-795,0,1717331610,12774.037990689998,141.49218123000173,54371.52276120001 2024-06-02,12:33:32.000,154,11099275,-795,0,1717331611,12774.078408549998,141.43578818999958,54371.64154224001 2024-06-02,12:33:33.000,154,11099204,-795,0,1717331612,12774.071672239988,141.47103384000366,54371.6625036 2024-06-02,12:33:34.000,154,11099271,-795,0,1717331613,12774.031254379988,141.40759167000215,54371.46686424 2024-06-02,12:33:35.000,154,11099278,-795,0,1717331614,12773.997572829998,141.4005425400028,54371.410967280004 2024-06-02,12:33:36.000,154,11099217,-795,0,1717331615,12774.098617479998,141.36529688999872,54371.61359376 2024-06-02,12:33:37.000,154,11099234,-795,0,1717331616,12774.091881169988,141.36529688999872,54371.58564528 2024-06-02,12:33:38.000,154,11099267,-795,0,1717331617,12774.071672239988,141.38644428000407,54371.49481272 2024-06-02,12:33:39.000,154,11099260,-795,0,1717331618,12774.058199619998,141.39349341000343,54371.55070968001 2024-06-02,12:33:40.000,154,11099234,-795,0,1717331619,12773.997572829998,141.36529688999872,54371.35507032001 2024-06-02,12:33:41.000,154,11099228,-795,0,1717331620,12773.977363899998,141.3793951500047,54371.38301880001 2024-06-02,12:33:42.000,154,11099319,-795,0,1717331621,12774.118826409998,141.4146408000015,54371.58564528 2024-06-02,12:33:43.000,154,11099256,-795,0,1717331622,12774.159244269998,141.38644428000407,54371.58564528 2024-06-02,12:33:44.000,154,11099238,-795,0,1717331623,12774.165980579994,141.4005425400028,54371.56468392 2024-06-02,12:33:45.000,154,11099279,-795,0,1717331624,12774.064935929993,141.39349341000343,54371.362057440005 2024-06-02,12:33:46.000,154,11099258,-795,0,1717331625,12774.145771649994,141.42873906000023,54371.50878696 2024-06-02,12:33:47.000,154,11099267,-795,0,1717331626,12774.186189509994,141.48513210000237,54371.627568 2024-06-02,12:33:48.000,154,11099207,-795,0,1717331627,12774.192925819989,141.4992303600011,54371.59263240001 2024-06-02,12:33:49.000,154,11099289,-795,0,1717331628,12774.098617479998,141.52742687999853,54371.45987712 2024-06-02,12:33:50.000,154,11099280,-795,0,1717331629,12774.219871059999,141.57677079000132,54371.55070968001 2024-06-02,12:33:51.000,154,11099268,-795,0,1717331630,12774.233343679989,141.57677079000132,54371.58564528 2024-06-02,12:33:52.000,154,11099292,-795,0,1717331631,12774.25355260999,141.64021296000283,54371.49481272 2024-06-02,12:33:53.000,154,11099284,-795,0,1717331632,12774.280497849999,141.70365513000434,54371.697439200005 2024-06-02,12:33:54.000,154,11099261,-795,0,1717331633,12774.300706779999,141.73185165000177,54371.62058088001 2024-06-02,12:33:55.000,154,11099275,-795,0,1717331634,12774.267025229994,141.73185165000177,54371.53673544 2024-06-02,12:33:56.000,154,11099257,-795,0,1717331635,12774.29397046999,141.83053947000008,54371.58564528 2024-06-02,12:33:57.000,154,11099286,-795,0,1717331636,12774.36133357,141.86578512000415,54371.6625036 2024-06-02,12:33:58.000,154,11099250,-795,0,1717331637,12774.40175143,141.93627641999774,54371.767310400006 2024-06-02,12:33:59.000,154,11099196,-795,0,1717331638,12774.37480618999,141.94332555000437,54371.7323748 2024-06-02,12:34:00.000,154,11099267,-795,0,1717331639,12774.327652019994,141.9715220700018,54371.55070968001 2024-06-02,12:34:01.000,154,11099227,-795,0,1717331640,12774.35459725999,142.0067677199986,54371.57167104001 2024-06-02,12:34:02.000,154,11099256,-795,0,1717331641,12774.41522404999,142.03496424000332,54371.75333616 2024-06-02,12:34:03.000,154,11099234,-795,0,1717331642,12774.3815425,142.08430814999883,54371.78827176001 2024-06-02,12:34:04.000,154,11099255,-795,0,1717331643,12774.44216929,142.12660293000226,54371.79525888 2024-06-02,12:34:05.000,154,11099247,-795,0,1717331644,12774.34112464,142.1195538000029,54371.65551648 2024-06-02,12:34:06.000,154,11099270,-795,0,1717331645,12774.35459725999,142.16889770999842,54371.65551648 2024-06-02,12:34:07.000,154,11099254,-795,0,1717331646,12774.43543297999,142.1829959700044,54371.87910432001 2024-06-02,12:34:08.000,154,11099256,-795,0,1717331647,12774.448905599995,142.2041433600025,54371.84416872 2024-06-02,12:34:09.000,154,11099276,-795,0,1717331648,12774.33438832999,142.23233987999993,54371.746349040004 2024-06-02,12:34:10.000,154,11099244,-795,0,1717331649,12774.31417939999,142.253487269998,54371.67647784 2024-06-02,12:34:11.000,154,11099306,-795,0,1717331650,12774.287234159994,142.253487269998,54371.72538768 2024-06-02,12:34:12.000,154,11099333,-795,0,1717331651,12774.31417939999,142.28873292000208,54371.79525888 2024-06-02,12:34:13.000,154,11099317,-795,0,1717331652,12774.307443089994,142.33102769999823,54371.8721172 2024-06-02,12:34:14.000,154,11099286,-795,0,1717331653,12774.267025229994,142.30988031000015,54371.76032328001 2024-06-02,12:34:15.000,154,11099274,-795,0,1717331654,12774.213134749989,142.33102769999823,54371.69045208001 2024-06-02,12:34:16.000,154,11099251,-795,0,1717331655,12774.139035339998,142.3028311800008,54371.56468392 2024-06-02,12:34:17.000,154,11099251,-795,0,1717331656,12774.219871059999,142.3662733500023,54371.75333616 2024-06-02,12:34:18.000,154,11099241,-795,0,1717331657,12774.139035339998,142.37332248000166,54371.69045208001 2024-06-02,12:34:19.000,154,11099236,-795,0,1717331658,12774.186189509994,142.33807683000487,54371.66949072001 2024-06-02,12:34:20.000,154,11099238,-795,0,1717331659,12774.112090099989,142.37332248000166,54371.59263240001 2024-06-02,12:34:21.000,154,11099249,-795,0,1717331660,12774.098617479998,142.3662733500023,54371.62058088001 2024-06-02,12:34:22.000,154,11099211,-795,0,1717331661,12774.152507959989,142.38037161000102,54371.71840056001 2024-06-02,12:34:23.000,154,11099249,-795,0,1717331662,12774.199662129999,142.39446986999974,54371.7323748 2024-06-02,12:34:24.000,154,11099289,-795,0,1717331663,12774.192925819989,142.40856812999846,54371.75333616 2024-06-02,12:34:25.000,154,11099241,-795,0,1717331664,12774.172716889989,142.4297155200038,54371.627568 2024-06-02,12:34:26.000,154,11099289,-795,0,1717331665,12774.091881169988,142.4015189999991,54371.44590288 2024-06-02,12:34:27.000,154,11099229,-795,0,1717331666,12774.125562719993,142.43676465000317,54371.49481272 2024-06-02,12:34:28.000,154,11099270,-795,0,1717331667,12774.139035339998,142.48610855999868,54371.61359376 2024-06-02,12:34:39.000,154,11099236,-795,0,1717331678,12774.044726999993,142.57069811999827,54371.58564528 2024-06-02,12:34:40.000,154,11099238,-795,0,1717331679,12773.963891279993,142.60594377000234,54371.480838480005 2024-06-02,12:34:41.000,154,11099237,-795,0,1717331680,12774.024518069993,142.64118941999914,54371.5576968 2024-06-02,12:34:42.000,154,11099252,-795,0,1717331681,12773.984100209993,142.62004203000106,54371.51577408 2024-06-02,12:34:43.000,154,11099265,-795,0,1717331682,12774.017781759998,142.64118941999914,54371.53673544 2024-06-02,12:34:44.000,154,11099295,-795,0,1717331683,12773.970627590003,142.69053333000193,54371.42494152001 2024-06-02,12:34:45.000,154,11099252,-795,0,1717331684,12773.943682349993,142.73987724000472,54371.37603168001 2024-06-02,12:34:46.000,154,11099252,-795,0,1717331685,12773.957154969998,142.72577897999872,54371.43891576 2024-06-02,12:34:47.000,154,11099260,-795,0,1717331686,12774.064935929993,142.78217202000087,54371.55070968001 2024-06-02,12:34:48.000,154,11099250,-795,0,1717331687,12774.098617479998,142.76807376000215,54371.55070968001 2024-06-02,12:34:49.000,154,11099180,-795,0,1717331688,12774.078408549998,142.75397550000343,54371.50179984001 2024-06-02,12:34:50.000,154,11099192,-795,0,1717331689,12773.936946039998,142.76807376000215,54371.18737944001 2024-06-02,12:34:51.000,154,11099239,-795,0,1717331690,12774.078408549998,142.73987724000472,54371.32013472 2024-06-02,12:34:52.000,154,11099285,-795,0,1717331691,12774.139035339998,142.72577897999872,54371.46686424 2024-06-02,12:34:53.000,154,11099261,-795,0,1717331692,12774.152507959989,142.76807376000215,54371.51577408 2024-06-02,12:34:54.000,154,11099270,-795,0,1717331693,12774.145771649994,142.7962702799996,54371.45987712 2024-06-02,12:34:55.000,154,11099237,-795,0,1717331694,12774.172716889989,142.78217202000087,54371.410967280004 2024-06-02,12:34:56.000,154,11099246,-795,0,1717331695,12774.240079989999,142.83151593000366,54371.54372256001 2024-06-02,12:34:57.000,154,11099240,-795,0,1717331696,12774.233343679989,142.83151593000366,54371.50878696 2024-06-02,12:34:58.000,154,11099228,-795,0,1717331697,12774.240079989999,142.8103685399983,54371.50179984001 2024-06-02,12:34:59.000,154,11099260,-795,0,1717331698,12774.240079989999,142.8103685399983,54371.35507032001 2024-06-02,12:35:00.000,154,11099253,-795,0,1717331699,12774.165980579994,142.85266332000174,54371.278212 2024-06-02,12:35:01.000,154,11099304,-795,0,1717331700,12774.186189509994,142.83856506000302,54371.27122488 2024-06-02,12:35:02.000,154,11099283,-795,0,1717331701,12774.091881169988,142.83151593000366,54371.11052112 2024-06-02,12:35:03.000,154,11099237,-795,0,1717331702,12774.219871059999,142.87381070999982,54371.480838480005 2024-06-02,12:35:04.000,154,11099244,-795,0,1717331703,12774.165980579994,142.8597124500011,54371.43891576 2024-06-02,12:35:05.000,154,11099237,-795,0,1717331704,12774.179453199999,142.8597124500011,54371.44590288 2024-06-02,12:35:06.000,154,11099242,-795,0,1717331705,12774.051463309988,142.9090563600039,54371.29917336 2024-06-02,12:35:07.000,154,11099212,-795,0,1717331706,12774.031254379988,142.91610549000325,54371.40398016001 2024-06-02,12:35:08.000,154,11099272,-795,0,1717331707,12774.064935929993,142.93725288000132,54371.52276120001 2024-06-02,12:35:09.000,154,11099245,-795,0,1717331708,12774.044726999993,142.96544939999876,54371.45987712 2024-06-02,12:35:10.000,154,11099224,-795,0,1717331709,12773.997572829998,142.9865967900041,54371.45289000001 2024-06-02,12:35:11.000,154,11099267,-795,0,1717331710,12773.997572829998,143.00069505000283,54371.39699304 2024-06-02,12:35:12.000,154,11099257,-795,0,1717331711,12774.024518069993,143.02889157000027,54371.52276120001 2024-06-02,12:35:13.000,154,11099172,-795,0,1717331712,12773.970627590003,143.05003895999835,54371.46686424 2024-06-02,12:35:14.000,154,11099261,-795,0,1717331713,12773.957154969998,143.06413722000434,54371.43891576 2024-06-02,12:35:15.000,154,11099284,-795,0,1717331714,12773.842637699992,143.1205302599992,54371.25026352 2024-06-02,12:35:16.000,154,11099299,-795,0,1717331715,12773.896528179997,143.14167765000457,54371.37603168001 2024-06-02,12:35:17.000,154,11099223,-795,0,1717331716,12773.943682349993,143.18397243000072,54371.578658160004 2024-06-02,12:35:18.000,154,11099252,-795,0,1717331717,12773.849374010002,143.19102156000008,54371.50878696 2024-06-02,12:35:19.000,154,11099261,-795,0,1717331718,12773.963891279993,143.2333163400035,54371.648529360005 2024-06-02,12:35:20.000,154,11099247,-795,0,1717331719,12773.957154969998,143.19807068999944,54371.65551648 2024-06-02,12:35:21.000,154,11099175,-795,0,1717331720,12773.923473419993,143.24741460000223,54371.50878696 2024-06-02,12:35:22.000,154,11099169,-795,0,1717331721,12773.889791870002,143.22626721000415,54371.51577408 2024-06-02,12:35:23.000,154,11099286,-795,0,1717331722,12773.916737109997,143.27561111999967,54371.57167104001 2024-06-02,12:35:24.000,154,11099304,-795,0,1717331723,12773.977363899998,143.24741460000223,54371.599619520006 2024-06-02,12:35:25.000,154,11099287,-795,0,1717331724,12773.889791870002,143.24036547000287,54371.50878696 2024-06-02,12:35:26.000,154,11099264,-795,0,1717331725,12773.910000800002,143.2544637300016,54371.56468392 2024-06-02,12:35:27.000,154,11099243,-795,0,1717331726,12774.037990689998,143.2685619900003,54371.648529360005 2024-06-02,12:35:28.000,154,11099216,-795,0,1717331727,12774.017781759998,143.28970937999838,54371.697439200005 2024-06-02,12:35:29.000,154,11099260,-795,0,1717331728,12773.970627590003,143.27561111999967,54371.51577408 2024-06-02,12:35:30.000,154,11099272,-795,0,1717331729,12773.997572829998,143.27561111999967,54371.45987712 2024-06-02,12:35:31.000,154,11099225,-795,0,1717331730,12773.984100209993,143.27561111999967,54371.43891576 2024-06-02,12:35:32.000,154,11099289,-795,0,1717331731,12774.091881169988,143.30380764000438,54371.55070968001 2024-06-02,12:35:33.000,154,11099284,-795,0,1717331732,12774.125562719993,143.32495503000246,54371.599619520006 2024-06-02,12:35:34.000,154,11099266,-795,0,1717331733,12774.118826409998,143.34610242000053,54371.529748320005 2024-06-02,12:35:35.000,154,11099268,-795,0,1717331734,12774.139035339998,143.33905329000117,54371.480838480005 2024-06-02,12:35:36.000,154,11099217,-795,0,1717331735,12774.226607369994,143.34610242000053,54371.69045208001 2024-06-02,12:35:37.000,154,11099183,-795,0,1717331736,12774.233343679989,143.33905329000117,54371.62058088001 2024-06-02,12:35:38.000,154,11099211,-795,0,1717331737,12774.25355260999,143.37429893999797,54371.648529360005 2024-06-02,12:35:39.000,154,11099298,-795,0,1717331738,12774.233343679989,143.4165937200014,54371.52276120001 2024-06-02,12:35:40.000,154,11099241,-795,0,1717331739,12774.179453199999,143.4518393699982,54371.38301880001 2024-06-02,12:35:41.000,154,11099258,-795,0,1717331740,12774.206398439994,143.4659376300042,54371.38301880001 2024-06-02,12:35:42.000,154,11099312,-795,0,1717331741,12774.267025229994,143.4800358900029,54371.49481272 2024-06-02,12:35:43.000,154,11099254,-795,0,1717331742,12774.29397046999,143.50823241000035,54371.529748320005 2024-06-02,12:35:44.000,154,11099214,-795,0,1717331743,12774.27376153999,143.5646254500025,54371.4179544 2024-06-02,12:35:45.000,154,11099196,-795,0,1717331744,12774.267025229994,143.613969359998,54371.29917336 2024-06-02,12:35:46.000,154,11099267,-795,0,1717331745,12774.240079989999,143.6633132700008,54371.45289000001 2024-06-02,12:35:47.000,154,11099231,-795,0,1717331746,12774.25355260999,143.63511675000336,54371.54372256001 2024-06-02,12:35:48.000,154,11099286,-795,0,1717331747,12774.25355260999,143.65626414000144,54371.55070968001 2024-06-02,12:35:49.000,154,11099225,-795,0,1717331748,12774.219871059999,143.71970631000295,54371.57167104001 2024-06-02,12:35:50.000,154,11099263,-795,0,1717331749,12774.206398439994,143.77609934999782,54371.59263240001 2024-06-02,12:35:51.000,154,11099230,-795,0,1717331750,12774.105353789993,143.80429587000253,54371.431928640006 2024-06-02,12:35:52.000,154,11099190,-795,0,1717331751,12774.300706779999,143.83249238999997,54371.66949072001 2024-06-02,12:35:53.000,154,11099158,-795,0,1717331752,12774.233343679989,143.88183630000276,54371.6625036 2024-06-02,12:35:54.000,154,11099246,-795,0,1717331753,12774.199662129999,143.9100328200002,54371.63455512 2024-06-02,12:35:55.000,154,11099243,-795,0,1717331754,12774.078408549998,143.91708194999956,54371.431928640006 2024-06-02,12:35:56.000,154,11099254,-795,0,1717331755,12774.098617479998,143.9382293400049,54371.52276120001 2024-06-02,12:35:57.000,154,11099245,-795,0,1717331756,12774.118826409998,143.95232760000363,54371.6625036 2024-06-02,12:35:58.000,154,11099267,-795,0,1717331757,12774.112090099989,143.92413107999892,54371.865130080005 2024-06-02,12:35:59.000,154,11099295,-795,0,1717331758,12774.098617479998,143.95232760000363,54371.816220240005 2024-06-02,12:36:00.000,154,11099264,-795,0,1717331759,12774.017781759998,143.96642586000235,54371.77429752 2024-06-02,12:36:01.000,154,11099227,-795,0,1717331760,12773.997572829998,143.95232760000363,54371.599619520006 2024-06-02,12:36:02.000,154,11099185,-795,0,1717331761,12773.950418660002,143.9382293400049,54371.7323748 2024-06-02,12:36:03.000,154,11099303,-795,0,1717331762,12773.910000800002,143.9382293400049,54371.7323748 2024-06-02,12:36:04.000,154,11099250,-795,0,1717331763,12773.869582940002,143.90298369000084,54371.75333616 2024-06-02,12:36:05.000,154,11099282,-795,0,1717331764,12773.808956150002,143.95232760000363,54371.66949072001 2024-06-02,12:36:06.000,154,11099285,-795,0,1717331765,12773.775274599997,143.94527847000427,54371.697439200005 2024-06-02,12:36:07.000,154,11099253,-795,0,1717331766,12773.876319249997,143.93118020999827,54371.802246 2024-06-02,12:36:08.000,154,11099262,-795,0,1717331767,12773.842637699992,143.91708194999956,54371.82320736 2024-06-02,12:36:09.000,154,11099212,-795,0,1717331768,12773.775274599997,143.90298369000084,54371.80923312001 2024-06-02,12:36:10.000,154,11099258,-795,0,1717331769,12773.728120430002,143.88888543000212,54371.648529360005 2024-06-02,12:36:11.000,154,11099205,-795,0,1717331770,12773.687702570001,143.88888543000212,54371.62058088001 2024-06-02,12:36:12.000,154,11099257,-795,0,1717331771,12773.734856739997,143.86068891000468,54371.802246 2024-06-02,12:36:13.000,154,11099244,-795,0,1717331772,12773.539503749991,143.78314848000446,54371.410967280004 2024-06-02,12:36:14.000,154,11099205,-795,0,1717331773,12773.674229949997,143.79724674000317,54371.89307856 2024-06-02,12:36:15.000,154,11099279,-795,0,1717331774,12773.680966259992,143.7620010899991,54371.84416872 2024-06-02,12:36:16.000,154,11099270,-795,0,1717331775,12773.627075780001,143.74790283000038,54371.85814296001 2024-06-02,12:36:17.000,154,11099194,-795,0,1717331776,12773.52603113,143.67741152999952,54371.57167104001 2024-06-02,12:36:18.000,154,11099203,-795,0,1717331777,12773.566448990001,143.64921501000208,54371.65551648 2024-06-02,12:36:19.000,154,11099240,-795,0,1717331778,12773.552976369996,143.60692022999865,54371.77429752 2024-06-02,12:36:20.000,154,11099254,-795,0,1717331779,12773.5058222,143.613969359998,54371.6625036 2024-06-02,12:36:21.000,154,11099307,-795,0,1717331780,12773.46540434,143.59282196999993,54371.55070968001 2024-06-02,12:36:22.000,154,11099241,-795,0,1717331781,12773.46540434,143.55757632000314,54371.58564528 2024-06-02,12:36:23.000,154,11099242,-795,0,1717331782,12773.606866850001,143.5152815399997,54371.75333616 2024-06-02,12:36:24.000,154,11099232,-795,0,1717331783,12773.573185299996,143.49413415000163,54371.7323748 2024-06-02,12:36:25.000,154,11099193,-795,0,1717331784,12773.579921609991,143.50823241000035,54371.70442632 2024-06-02,12:36:26.000,154,11099263,-795,0,1717331785,12773.586657920001,143.501183280001,54371.57167104001 2024-06-02,12:36:27.000,154,11099206,-795,0,1717331786,12773.586657920001,143.47298676000355,54371.49481272 2024-06-02,12:36:28.000,154,11099298,-795,0,1717331787,12773.586657920001,143.45888850000483,54371.57167104001 2024-06-02,12:36:29.000,154,11099244,-795,0,1717331788,12773.627075780001,143.47298676000355,54371.65551648 2024-06-02,12:36:30.000,154,11099299,-795,0,1717331789,12773.627075780001,143.4518393699982,54371.71141344001 2024-06-02,12:36:31.000,154,11099284,-795,0,1717331790,12773.606866850001,143.37429893999797,54371.599619520006 2024-06-02,12:36:32.000,154,11099233,-795,0,1717331791,12773.613603159996,143.36020067999925,54371.76032328001 2024-06-02,12:36:33.000,154,11099200,-795,0,1717331792,12773.627075780001,143.29675850999774,54371.68346496 2024-06-02,12:36:34.000,154,11099263,-795,0,1717331793,12773.579921609991,143.28266024999903,54371.64154224001 2024-06-02,12:36:35.000,154,11099242,-795,0,1717331794,12773.519294819991,143.22626721000415,54371.480838480005 2024-06-02,12:36:36.000,154,11099284,-795,0,1717331795,12773.499085889991,143.1205302599992,54371.43891576 2024-06-02,12:36:37.000,154,11099261,-795,0,1717331796,12773.52603113,143.042989829999,54371.61359376 2024-06-02,12:36:38.000,154,11099177,-795,0,1717331797,12773.34415076,142.88085983999918,54371.08955976001 2024-06-02,12:36:39.000,154,11099227,-795,0,1717331798,12773.593394229996,142.73282810999808,54371.27122488 2024-06-02,12:36:40.000,154,11099242,-795,0,1717331799,12773.849374010002,142.7610246300028,54371.627568 2024-06-02,12:36:41.000,154,11099200,-795,0,1717331800,12773.997572829998,142.90200723000453,54371.57167104001 2024-06-02,12:36:42.000,154,11099255,-795,0,1717331801,12773.876319249997,143.11348112999985,54371.5576968 2024-06-02,12:36:43.000,154,11099244,-795,0,1717331802,12773.667493640001,143.22626721000415,54371.47385136001 2024-06-02,12:36:44.000,154,11099217,-795,0,1717331803,12773.5058222,143.18397243000072,54371.47385136001 2024-06-02,12:36:45.000,154,11099269,-795,0,1717331804,12773.499085889991,143.19807068999944,54371.5576968 2024-06-02,12:36:46.000,154,11099287,-795,0,1717331805,12773.492349579996,143.16282504000264,54371.65551648 2024-06-02,12:36:47.000,154,11099255,-795,0,1717331806,12773.46540434,143.18397243000072,54371.61359376 2024-06-02,12:36:48.000,154,11099243,-795,0,1717331807,12773.43845909999,143.15577591000329,54371.61359376 2024-06-02,12:36:49.000,154,11099204,-795,0,1717331808,12773.38456862,143.18397243000072,54371.53673544 2024-06-02,12:36:50.000,154,11099261,-795,0,1717331809,12773.40477755,143.2051198199988,54371.58564528 2024-06-02,12:36:51.000,154,11099231,-795,0,1717331810,12773.34415076,143.22626721000415,54371.54372256001 2024-06-02,12:36:52.000,154,11099278,-795,0,1717331811,12773.32394183,143.24036547000287,54371.52276120001 2024-06-02,12:36:53.000,154,11099262,-795,0,1717331812,12773.37783230999,143.26151286000095,54371.68346496 2024-06-02,12:36:54.000,154,11099292,-795,0,1717331813,12773.38456862,143.24036547000287,54371.64154224001 2024-06-02,12:36:55.000,154,11099256,-795,0,1717331814,12773.35762337999,143.28266024999903,54371.50878696 2024-06-02,12:36:56.000,154,11099288,-795,0,1717331815,12773.40477755,143.27561111999967,54371.70442632 2024-06-02,12:36:57.000,154,11099248,-795,0,1717331816,12773.391304929995,143.26151286000095,54371.67647784 2024-06-02,12:36:58.000,154,11099245,-795,0,1717331817,12773.37783230999,143.24741460000223,54371.68346496 2024-06-02,12:36:59.000,154,11099209,-795,0,1717331818,12773.34415076,143.34610242000053,54371.6625036 2024-06-02,12:37:00.000,154,11099252,-795,0,1717331819,12773.270051349995,143.33905329000117,54371.53673544 2024-06-02,12:37:01.000,154,11099241,-795,0,1717331820,12773.25657872999,143.38839720000396,54371.4179544 2024-06-02,12:37:02.000,154,11099278,-795,0,1717331821,12773.33741444999,143.38839720000396,54371.599619520006 2024-06-02,12:37:03.000,154,11099229,-795,0,1717331822,12773.32394183,143.501183280001,54371.578658160004 2024-06-02,12:37:04.000,154,11099236,-795,0,1717331823,12773.36435969,143.50823241000035,54371.5576968 2024-06-02,12:37:05.000,154,11099221,-795,0,1717331824,12773.310469209995,143.58577284000057,54371.47385136001 2024-06-02,12:37:06.000,154,11099206,-795,0,1717331825,12773.371095999995,143.5998710999993,54371.54372256001 2024-06-02,12:37:07.000,154,11099304,-795,0,1717331826,12773.33741444999,143.64921501000208,54371.51577408 2024-06-02,12:37:08.000,154,11099213,-795,0,1717331827,12773.37783230999,143.67036240000016,54371.599619520006 2024-06-02,12:37:09.000,154,11099219,-795,0,1717331828,12773.37783230999,143.68446065999888,54371.63455512 2024-06-02,12:37:10.000,154,11099252,-795,0,1717331829,12773.34415076,143.7620010899991,54371.44590288 2024-06-02,12:37:11.000,154,11099281,-795,0,1717331830,12773.391304929995,143.75495195999974,54371.4878256 2024-06-02,12:37:12.000,154,11099244,-795,0,1717331831,12773.492349579996,143.79724674000317,54371.65551648 2024-06-02,12:37:13.000,154,11099226,-795,0,1717331832,12773.451931719996,143.8113450000019,54371.58564528 2024-06-02,12:37:14.000,154,11099258,-795,0,1717331833,12773.532767439996,143.8254432600006,54371.57167104001 2024-06-02,12:37:15.000,154,11099304,-795,0,1717331834,12773.43845909999,143.83954151999933,54371.38301880001 2024-06-02,12:37:16.000,154,11099230,-795,0,1717331835,12773.47887695999,143.86068891000468,54371.480838480005 2024-06-02,12:37:17.000,154,11099292,-795,0,1717331836,12773.606866850001,143.8747871700034,54371.60660664 2024-06-02,12:37:18.000,154,11099242,-795,0,1717331837,12773.647284710001,143.91708194999956,54371.648529360005 2024-06-02,12:37:19.000,154,11099298,-795,0,1717331838,12773.707911500002,143.91708194999956,54371.697439200005 2024-06-02,12:37:20.000,154,11099263,-795,0,1717331839,12773.714647809997,143.9734749900017,54371.68346496 2024-06-02,12:37:21.000,154,11099246,-795,0,1717331840,12773.714647809997,143.96642586000235,54371.57167104001 2024-06-02,12:37:22.000,154,11099219,-795,0,1717331841,12773.782010909992,143.9734749900017,54371.697439200005 2024-06-02,12:37:23.000,154,11099219,-795,0,1717331842,12773.748329360002,143.96642586000235,54371.65551648 2024-06-02,12:37:24.000,154,11099298,-795,0,1717331843,12773.815692459997,143.9100328200002,54371.746349040004 2024-06-02,12:37:25.000,154,11099248,-795,0,1717331844,12773.755065669997,143.88888543000212,54371.65551648 2024-06-02,12:37:26.000,154,11099269,-795,0,1717331845,12773.775274599997,143.85363977999805,54371.63455512 2024-06-02,12:37:27.000,154,11099276,-795,0,1717331846,12773.856110319997,143.81839413000125,54371.816220240005 2024-06-02,12:37:28.000,154,11099218,-795,0,1717331847,12773.835901389997,143.78314848000446,54371.80923312001 2024-06-02,12:37:29.000,154,11099275,-795,0,1717331848,12773.768538290002,143.76905021999846,54371.60660664 2024-06-02,12:37:30.000,154,11099275,-795,0,1717331849,12773.822428769992,143.7620010899991,54371.56468392 2024-06-02,12:37:31.000,154,11099262,-795,0,1717331850,12773.741593049992,143.74790283000038,54371.55070968001 2024-06-02,12:37:32.000,154,11099263,-795,0,1717331851,12773.728120430002,143.70560805000423,54371.59263240001 2024-06-02,12:37:33.000,154,11099275,-795,0,1717331852,12773.782010909992,143.73380457000167,54371.72538768 2024-06-02,12:37:34.000,154,11099229,-795,0,1717331853,12773.768538290002,143.67741152999952,54371.697439200005 2024-06-02,12:37:35.000,154,11099230,-795,0,1717331854,12773.741593049992,143.67741152999952,54371.63455512 2024-06-02,12:37:36.000,154,11099225,-795,0,1717331855,12773.856110319997,143.67741152999952,54371.72538768 2024-06-02,12:37:37.000,154,11099208,-795,0,1717331856,12773.788747220002,143.69150978999824,54371.66949072001 2024-06-02,12:37:38.000,154,11099242,-795,0,1717331857,12773.842637699992,143.7126571800036,54371.627568 2024-06-02,12:37:39.000,154,11099250,-795,0,1717331858,12773.842637699992,143.71970631000295,54371.7323748 2024-06-02,12:37:40.000,154,11099293,-795,0,1717331859,12773.808956150002,143.74085370000103,54371.599619520006 2024-06-02,12:37:41.000,154,11099274,-795,0,1717331860,12773.788747220002,143.7620010899991,54371.61359376 2024-06-02,12:37:42.000,154,11099203,-795,0,1717331861,12773.835901389997,143.78314848000446,54371.67647784 2024-06-02,12:37:43.000,154,11099220,-795,0,1717331862,12773.835901389997,143.77609934999782,54371.65551648 2024-06-02,12:37:44.000,154,11099264,-795,0,1717331863,12773.808956150002,143.8113450000019,54371.648529360005 2024-06-02,12:37:45.000,154,11099260,-795,0,1717331864,12773.761801979992,143.77609934999782,54371.49481272 2024-06-02,12:37:46.000,154,11099214,-795,0,1717331865,12773.714647809997,143.80429587000253,54371.51577408 2024-06-02,12:37:47.000,154,11099261,-795,0,1717331866,12773.755065669997,143.83249238999997,54371.60660664 2024-06-02,12:37:48.000,154,11099248,-795,0,1717331867,12773.761801979992,143.8465906499987,54371.60660664 2024-06-02,12:37:49.000,154,11099247,-795,0,1717331868,12773.694438879997,143.8465906499987,54371.59263240001 2024-06-02,12:37:50.000,154,11099256,-795,0,1717331869,12773.741593049992,143.86773804000404,54371.53673544 2024-06-02,12:37:51.000,154,11099222,-795,0,1717331870,12773.728120430002,143.90298369000084,54371.54372256001 2024-06-02,12:37:52.000,154,11099257,-795,0,1717331871,12773.829165080002,143.93118020999827,54371.62058088001 2024-06-02,12:37:53.000,154,11099197,-795,0,1717331872,12773.714647809997,143.96642586000235,54371.431928640006 2024-06-02,12:37:54.000,154,11099245,-795,0,1717331873,12773.775274599997,144.00167150999914,54371.46686424 2024-06-02,12:37:55.000,154,11099252,-795,0,1717331874,12773.775274599997,144.0369171600032,54371.45987712 2024-06-02,12:37:56.000,154,11099243,-795,0,1717331875,12773.782010909992,144.02986803000385,54371.410967280004 2024-06-02,12:37:57.000,154,11099237,-795,0,1717331876,12773.883055559992,144.06511368000065,54371.49481272 2024-06-02,12:37:58.000,154,11099287,-795,0,1717331877,12773.849374010002,144.07216281,54371.4878256 2024-06-02,12:37:59.000,154,11099244,-795,0,1717331878,12773.896528179997,144.11445759000344,54371.60660664 2024-06-02,12:38:00.000,154,11099258,-795,0,1717331879,12773.977363899998,144.1567523699996,54371.57167104001 2024-06-02,12:38:01.000,154,11099263,-795,0,1717331880,12773.963891279993,144.12855585000216,54371.480838480005 2024-06-02,12:38:02.000,154,11099217,-795,0,1717331881,12773.957154969998,144.19199802000367,54371.56468392 2024-06-02,12:38:03.000,154,11099264,-795,0,1717331882,12773.943682349993,144.1849488900043,54371.599619520006 2024-06-02,12:38:04.000,154,11099287,-795,0,1717331883,12773.984100209993,144.21314541000174,54371.67647784 2024-06-02,12:38:05.000,154,11099248,-795,0,1717331884,12773.990836520003,144.26248932000453,54371.578658160004 2024-06-02,12:38:06.000,154,11099250,-795,0,1717331885,12774.051463309988,144.27658758000325,54371.578658160004 2024-06-02,12:38:07.000,154,11099276,-795,0,1717331886,12774.105353789993,144.27658758000325,54371.68346496 2024-06-02,12:38:08.000,154,11099232,-795,0,1717331887,12774.159244269998,144.29068584000197,54371.75333616 2024-06-02,12:38:09.000,154,11099212,-795,0,1717331888,12774.159244269998,144.29068584000197,54371.5576968 2024-06-02,12:38:10.000,154,11099233,-795,0,1717331889,12774.219871059999,144.31183323000005,54371.58564528 2024-06-02,12:38:11.000,154,11099252,-795,0,1717331890,12774.219871059999,144.31183323000005,54371.599619520006 2024-06-02,12:38:12.000,154,11099190,-795,0,1717331891,12774.240079989999,144.34002975000476,54371.72538768 2024-06-02,12:38:13.000,154,11099253,-795,0,1717331892,12774.260288919999,144.35412801000348,54371.73936192001 2024-06-02,12:38:14.000,154,11099226,-795,0,1717331893,12774.240079989999,144.38232453000091,54371.648529360005 2024-06-02,12:38:15.000,154,11099260,-795,0,1717331894,12774.267025229994,144.38232453000091,54371.70442632 2024-06-02,12:38:16.000,154,11099231,-795,0,1717331895,12774.287234159994,144.3682262700022,54371.802246 2024-06-02,12:38:17.000,154,11099188,-795,0,1717331896,12774.260288919999,144.35412801000348,54371.76032328001 2024-06-02,12:38:18.000,154,11099312,-795,0,1717331897,12774.240079989999,144.34707888000412,54371.77429752 2024-06-02,12:38:19.000,154,11099285,-795,0,1717331898,12774.179453199999,144.31183323000005,54371.6625036 2024-06-02,12:38:20.000,154,11099230,-795,0,1717331899,12774.186189509994,144.29068584000197,54371.60660664 2024-06-02,12:38:21.000,154,11099226,-795,0,1717331900,12774.219871059999,144.31183323000005,54371.697439200005 2024-06-02,12:38:22.000,154,11099215,-715,0,1717331901,12774.29397046999,144.29773497000133,54371.8721172 2024-06-02,12:38:23.000,154,11099205,-755,0,1717331902,12774.246816299994,144.21314541000174,54371.76032328001 2024-06-02,12:38:24.000,154,11099242,-795,0,1717331903,12774.233343679989,144.2836367100026,54371.697439200005 2024-06-02,12:38:25.000,154,11099271,-795,0,1717331904,12774.145771649994,144.24134192999918,54371.52276120001 2024-06-02,12:38:26.000,154,11099220,-795,0,1717331905,12774.159244269998,144.1708506299983,54371.59263240001 2024-06-02,12:38:27.000,154,11099203,-795,0,1717331906,12774.186189509994,144.1567523699996,54371.648529360005 2024-06-02,12:38:28.000,154,11099204,-795,0,1717331907,12774.172716889989,144.17789975999767,54371.67647784 2024-06-02,12:38:29.000,154,11099213,-795,0,1717331908,12774.206398439994,144.14265411000088,54371.69045208001 2024-06-02,12:38:30.000,154,11099240,-795,0,1717331909,12774.152507959989,144.1567523699996,54371.60660664 2024-06-02,12:38:31.000,154,11099228,-795,0,1717331910,12774.132299029989,144.11445759000344,54371.60660664 2024-06-02,12:38:32.000,154,11099300,-795,0,1717331911,12774.233343679989,144.07216281,54371.76032328001 2024-06-02,12:38:33.000,154,11099202,-795,0,1717331912,12774.206398439994,144.10740846000408,54371.69045208001 2024-06-02,12:38:34.000,154,11099260,-795,0,1717331913,12774.219871059999,144.0933101999981,54371.72538768 2024-06-02,12:38:35.000,154,11099268,-795,0,1717331914,12774.172716889989,144.0228189000045,54371.56468392 2024-06-02,12:38:36.000,154,11099202,-795,0,1717331915,12774.145771649994,144.04396629000257,54371.5576968 2024-06-02,12:38:37.000,154,11099241,-795,0,1717331916,12774.118826409998,144.0580645500013,54371.57167104001 2024-06-02,12:38:38.000,154,11099250,-795,0,1717331917,12774.27376153999,144.06511368000065,54371.73936192001 2024-06-02,12:38:39.000,154,11099246,-795,0,1717331918,12774.27376153999,144.04396629000257,54371.73936192001 2024-06-02,12:38:40.000,154,11099214,-795,0,1717331919,12774.206398439994,144.0580645500013,54371.767310400006 2024-06-02,12:38:41.000,154,11099195,-795,0,1717331920,12774.186189509994,144.0580645500013,54371.66949072001 2024-06-02,12:38:42.000,154,11099192,-795,0,1717331921,12774.240079989999,143.98052412000106,54371.80923312001 2024-06-02,12:38:43.000,154,11099257,-795,0,1717331922,12774.206398439994,144.07216281,54371.85115584 2024-06-02,12:38:44.000,154,11099257,-795,0,1717331923,12774.192925819989,144.0228189000045,54371.68346496 2024-06-02,12:38:45.000,154,11099254,-795,0,1717331924,12774.165980579994,144.04396629000257,54371.75333616 2024-06-02,12:38:46.000,154,11099225,-795,0,1717331925,12774.179453199999,144.0087206399985,54371.865130080005 2024-06-02,12:38:47.000,154,11099256,-795,0,1717331926,12774.179453199999,144.0087206399985,54371.84416872 2024-06-02,12:38:48.000,154,11099269,-795,0,1717331927,12774.206398439994,143.98052412000106,54371.914039920004 2024-06-02,12:38:49.000,154,11099181,-795,0,1717331928,12774.159244269998,144.0228189000045,54371.85115584 2024-06-02,12:38:50.000,154,11099258,-795,0,1717331929,12774.078408549998,143.99462237999978,54371.697439200005 2024-06-02,12:38:51.000,154,11099234,-795,0,1717331930,12774.011045449988,144.02986803000385,54371.65551648 2024-06-02,12:38:52.000,154,11099225,-795,0,1717331931,12774.031254379988,144.0580645500013,54371.73936192001 2024-06-02,12:38:53.000,154,11099242,-795,0,1717331932,12774.078408549998,144.10035933000472,54371.83019448 2024-06-02,12:38:54.000,154,11099248,-795,0,1717331933,12773.963891279993,144.1215067200028,54371.746349040004 2024-06-02,12:38:55.000,154,11099237,-795,0,1717331934,12773.984100209993,144.1708506299983,54371.648529360005 2024-06-02,12:38:56.000,154,11099264,-795,0,1717331935,12774.098617479998,144.1567523699996,54371.83019448 2024-06-02,12:38:57.000,154,11099170,-795,0,1717331936,12773.984100209993,144.19199802000367,54371.63455512 2024-06-02,12:38:58.000,154,11099261,-795,0,1717331937,12774.037990689998,144.1708506299983,54371.79525888 2024-06-02,12:38:59.000,154,11099258,-795,0,1717331938,12774.044726999993,144.24134192999918,54371.746349040004 2024-06-02,12:39:00.000,154,11099257,-795,0,1717331939,12774.031254379988,144.23429279999982,54371.71141344001 2024-06-02,12:39:01.000,154,11099275,-795,0,1717331940,12774.017781759998,144.2836367100026,54371.71840056001 2024-06-02,12:39:02.000,154,11099226,-795,0,1717331941,12774.125562719993,144.29068584000197,54371.83019448 2024-06-02,12:39:03.000,154,11099258,-795,0,1717331942,12774.139035339998,144.29773497000133,54371.90006568 2024-06-02,12:39:04.000,154,11099185,-795,0,1717331943,12774.139035339998,144.37527540000156,54371.83019448 2024-06-02,12:39:05.000,154,11099224,-795,0,1717331944,12774.051463309988,144.38232453000091,54371.58564528 2024-06-02,12:39:06.000,154,11099234,-795,0,1717331945,12774.118826409998,144.41052104999835,54371.66949072001 2024-06-02,12:39:07.000,154,11099261,-795,0,1717331946,12774.145771649994,144.44576670000242,54371.70442632 2024-06-02,12:39:08.000,154,11099278,-795,0,1717331947,12774.132299029989,144.45281583000178,54371.746349040004 2024-06-02,12:39:09.000,154,11099231,-795,0,1717331948,12774.172716889989,144.530356260002,54371.80923312001 2024-06-02,12:39:10.000,154,11099233,-795,0,1717331949,12774.132299029989,144.5162580000033,54371.697439200005 2024-06-02,12:39:11.000,154,11099215,-795,0,1717331950,12774.186189509994,144.55855277999945,54371.65551648 2024-06-02,12:39:12.000,154,11099216,-795,0,1717331951,12774.206398439994,144.58674930000416,54371.90705280001 2024-06-02,12:39:13.000,154,11099255,-795,0,1717331952,12774.192925819989,144.6149458200016,54371.8721172 2024-06-02,12:39:14.000,154,11099246,-795,0,1717331953,12774.27376153999,144.6149458200016,54371.83019448 2024-06-02,12:39:15.000,154,11099253,-795,0,1717331954,12774.206398439994,144.60789669000224,54371.68346496 2024-06-02,12:39:16.000,154,11099205,-795,0,1717331955,12774.186189509994,144.63609320999967,54371.68346496 2024-06-02,12:39:17.000,154,11099293,-795,0,1717331956,12774.240079989999,144.6783879900031,54371.84416872 2024-06-02,12:39:18.000,154,11099236,-795,0,1717331957,12774.327652019994,144.65724059999775,54371.90705280001 2024-06-02,12:39:19.000,154,11099252,-795,0,1717331958,12774.307443089994,144.63609320999967,54371.89307856 2024-06-02,12:39:20.000,154,11099234,-795,0,1717331959,12774.280497849999,144.67133886000374,54371.67647784 2024-06-02,12:39:21.000,154,11099183,-715,0,1717331960,12774.246816299994,144.6290440800003,54371.802246 2024-06-02,12:39:22.000,154,11099244,-795,0,1717331961,12774.25355260999,144.6149458200016,54371.80923312001 2024-06-02,12:39:23.000,154,11099185,-795,0,1717331962,12774.199662129999,144.63609320999967,54371.83718160001 2024-06-02,12:39:24.000,154,11099248,-795,0,1717331963,12774.139035339998,144.60789669000224,54371.69045208001 2024-06-02,12:39:25.000,154,11099265,-795,0,1717331964,12774.091881169988,144.63609320999967,54371.697439200005 2024-06-02,12:39:26.000,154,11099230,-795,0,1717331965,12774.139035339998,144.64314233999903,54371.84416872 2024-06-02,12:39:27.000,154,11099209,-795,0,1717331966,12774.091881169988,144.60789669000224,54371.8721172 2024-06-02,12:39:28.000,154,11099256,-795,0,1717331967,12774.105353789993,144.6149458200016,54371.85814296001 2024-06-02,12:39:29.000,154,11099278,-795,0,1717331968,12774.031254379988,144.62199495000095,54371.767310400006 2024-06-02,12:39:30.000,154,11099273,-795,0,1717331969,12773.990836520003,144.5656019099988,54371.70442632 2024-06-02,12:39:31.000,154,11099264,-795,0,1717331970,12773.957154969998,144.54445452000073,54371.648529360005 2024-06-02,12:39:32.000,154,11099184,-795,0,1717331971,12774.024518069993,144.55855277999945,54371.816220240005 2024-06-02,12:39:33.000,154,11099249,-795,0,1717331972,12773.977363899998,144.50920887000393,54371.935001280006 2024-06-02,12:39:34.000,154,11099246,-795,0,1717331973,12773.950418660002,144.45281583000178,54371.85115584 2024-06-02,12:39:35.000,154,11099281,-795,0,1717331974,12773.889791870002,144.4316684400037,54371.67647784 2024-06-02,12:39:36.000,154,11099248,-795,0,1717331975,12773.970627590003,144.44576670000242,54371.85115584 2024-06-02,12:39:37.000,154,11099226,-795,0,1717331976,12773.910000800002,144.39642278999963,54371.90006568 2024-06-02,12:39:38.000,154,11099231,-795,0,1717331977,12773.869582940002,144.38232453000091,54371.80923312001 2024-06-02,12:39:39.000,154,11099232,-795,0,1717331978,12773.835901389997,144.2695384500039,54371.802246 2024-06-02,12:39:40.000,154,11099255,-795,0,1717331979,12773.761801979992,144.26248932000453,54371.65551648 2024-06-02,12:39:41.000,154,11099235,-755,0,1717331980,12773.714647809997,144.2695384500039,54371.70442632 2024-06-02,12:39:42.000,154,11099243,-795,0,1717331981,12773.808956150002,144.2201945400011,54371.84416872 2024-06-02,12:39:43.000,154,11099196,-795,0,1717331982,12773.795483529997,144.2201945400011,54371.83019448 2024-06-02,12:39:44.000,154,11099237,-795,0,1717331983,12773.808956150002,144.20609628000238,54371.79525888 2024-06-02,12:39:45.000,154,11099242,-795,0,1717331984,12773.701175189992,144.19199802000367,54371.627568 2024-06-02,12:39:46.000,154,11099282,-795,0,1717331985,12773.654021019996,144.1849488900043,54371.42494152001 2024-06-02,12:39:47.000,154,11099259,-795,0,1717331986,12773.660757329992,144.14265411000088,54371.52276120001 2024-06-02,12:39:48.000,154,11099228,-795,0,1717331987,12773.714647809997,144.1849488900043,54371.61359376 2024-06-02,12:39:49.000,154,11099224,-795,0,1717331988,12773.680966259992,144.17789975999767,54371.61359376 2024-06-02,12:39:50.000,154,11099249,-795,0,1717331989,12773.647284710001,144.19199802000367,54371.529748320005 2024-06-02,12:39:51.000,154,11099240,-795,0,1717331990,12773.694438879997,144.21314541000174,54371.529748320005 2024-06-02,12:39:52.000,154,11099245,-795,0,1717331991,12773.734856739997,144.19199802000367,54371.53673544 2024-06-02,12:39:53.000,154,11099240,-795,0,1717331992,12773.775274599997,144.12855585000216,54371.58564528 2024-06-02,12:39:54.000,154,11099217,-795,0,1717331993,12773.761801979992,144.1849488900043,54371.480838480005 2024-06-02,12:39:55.000,154,11099253,-795,0,1717331994,12773.680966259992,144.14265411000088,54371.22231504 2024-06-02,12:39:56.000,154,11099257,-795,0,1717331995,12773.674229949997,144.17789975999767,54371.29218624 2024-06-02,12:39:57.000,154,11099280,-795,0,1717331996,12773.707911500002,144.19904715000303,54371.33410896001 2024-06-02,12:39:58.000,154,11099216,-795,0,1717331997,12773.714647809997,144.14265411000088,54371.3480832 2024-06-02,12:39:59.000,154,11099213,-795,0,1717331998,12773.815692459997,144.14970324000024,54371.54372256001 2024-06-02,12:40:00.000,154,11099210,-795,0,1717331999,12773.782010909992,144.16380149999895,54371.4878256 2024-06-02,12:40:01.000,154,11099220,-795,0,1717332000,12773.728120430002,144.14970324000024,54371.34109608 2024-06-02,12:40:02.000,154,11099237,-795,0,1717332001,12773.680966259992,144.1708506299983,54371.145456720005 2024-06-02,12:40:03.000,154,11099211,-795,0,1717332002,12773.741593049992,144.14970324000024,54371.313147600005 2024-06-02,12:40:04.000,154,11099254,-795,0,1717332003,12773.822428769992,144.16380149999895,54371.46686424 2024-06-02,12:40:05.000,154,11099268,-795,0,1717332004,12773.808956150002,144.16380149999895,54371.45987712 2024-06-02,12:40:06.000,154,11099258,-795,0,1717332005,12773.768538290002,144.12855585000216,54371.47385136001 2024-06-02,12:40:07.000,154,11099268,-795,0,1717332006,12773.714647809997,144.0933101999981,54371.32712184 2024-06-02,12:40:08.000,154,11099247,-795,0,1717332007,12773.741593049992,144.07216281,54371.362057440005 2024-06-02,12:40:09.000,154,11099210,-795,0,1717332008,12773.788747220002,144.0933101999981,54371.4179544 2024-06-02,12:40:10.000,154,11099210,-795,0,1717332009,12773.728120430002,144.0580645500013,54371.25026352 2024-06-02,12:40:11.000,154,11099207,-795,0,1717332010,12773.775274599997,144.07921193999937,54371.32013472 2024-06-02,12:40:12.000,154,11099213,-795,0,1717332011,12773.775274599997,144.0580645500013,54371.39699304 2024-06-02,12:40:13.000,154,11099209,-795,0,1717332012,12773.802219839992,144.10035933000472,54371.45987712 2024-06-02,12:40:14.000,154,11099230,-795,0,1717332013,12773.748329360002,144.16380149999895,54371.39000592 2024-06-02,12:40:15.000,154,11099251,-795,0,1717332014,12773.741593049992,144.11445759000344,54371.29218624 2024-06-02,12:40:16.000,154,11099246,-795,0,1717332015,12773.782010909992,144.14970324000024,54371.49481272 2024-06-02,12:40:17.000,154,11099184,-795,0,1717332016,12773.782010909992,144.12855585000216,54371.410967280004 2024-06-02,12:40:18.000,154,11099263,-795,0,1717332017,12773.761801979992,144.12855585000216,54371.37603168001 2024-06-02,12:40:19.000,154,11099225,-795,0,1717332018,12773.761801979992,144.10035933000472,54371.3480832 2024-06-02,12:40:20.000,154,11099253,-795,0,1717332019,12773.741593049992,144.0933101999981,54371.243276400004 2024-06-02,12:40:21.000,154,11099262,-795,0,1717332020,12773.687702570001,144.07216281,54371.20834080001 2024-06-02,12:40:22.000,154,11099219,-795,0,1717332021,12773.815692459997,144.07216281,54371.4179544 2024-06-02,12:40:23.000,154,11099258,-795,0,1717332022,12773.815692459997,144.06511368000065,54371.22930216 2024-06-02,12:40:24.000,154,11099193,-795,0,1717332023,12773.788747220002,144.06511368000065,54371.29218624 2024-06-02,12:40:25.000,154,11099183,-795,0,1717332024,12773.768538290002,144.0228189000045,54371.00571432 2024-06-02,12:40:26.000,154,11099231,-795,0,1717332025,12773.660757329992,144.0087206399985,54370.99872720001 2024-06-02,12:40:27.000,154,11099166,-795,0,1717332026,12773.647284710001,143.98757325000042,54371.05462416 2024-06-02,12:40:28.000,154,11099253,-795,0,1717332027,12773.680966259992,144.0087206399985,54371.13846960001 2024-06-02,12:40:29.000,154,11099209,-795,0,1717332028,12773.600130539991,143.98052412000106,54371.16641808001 2024-06-02,12:40:30.000,154,11099234,-795,0,1717332029,12773.593394229996,143.98052412000106,54371.08955976001 2024-06-02,12:40:31.000,154,11099208,-795,0,1717332030,12773.566448990001,144.00167150999914,54371.04763704001 2024-06-02,12:40:32.000,154,11099237,-795,0,1717332031,12773.600130539991,143.96642586000235,54371.15943096 2024-06-02,12:40:33.000,154,11099156,-795,0,1717332032,12773.566448990001,143.99462237999978,54371.11750824001 2024-06-02,12:40:34.000,154,11099236,-795,0,1717332033,12773.552976369996,143.96642586000235,54371.075585520004 2024-06-02,12:40:35.000,154,11099254,-795,0,1717332034,12773.371095999995,143.959376730003,54370.907894640004 2024-06-02,12:40:36.000,154,11099252,-795,0,1717332035,12773.37783230999,143.94527847000427,54370.85199768001 2024-06-02,12:40:37.000,154,11099224,-795,0,1717332036,12773.40477755,143.93118020999827,54371.026675680005 2024-06-02,12:40:38.000,154,11099276,-795,0,1717332037,12773.472140649996,143.88183630000276,54371.075585520004 2024-06-02,12:40:39.000,154,11099222,-795,0,1717332038,12773.431722789996,143.86773804000404,54371.103534 2024-06-02,12:40:40.000,154,11099226,-795,0,1717332039,12773.37783230999,143.8747871700034,54370.9637916 2024-06-02,12:40:41.000,154,11099173,-795,0,1717332040,12773.330678139995,143.85363977999805,54370.87295904001 2024-06-02,12:40:42.000,154,11099201,-795,0,1717332041,12773.330678139995,143.8254432600006,54370.92186888001 2024-06-02,12:40:43.000,154,11099229,-795,0,1717332042,12773.29699658999,143.83954151999933,54370.907894640004 2024-06-02,12:40:44.000,154,11099236,-795,0,1717332043,12773.31720551999,143.79724674000317,54370.8939204 2024-06-02,12:40:45.000,154,11099214,-795,0,1717332044,12773.290260279995,143.83249238999997,54370.858984800005 2024-06-02,12:40:46.000,154,11099246,-795,0,1717332045,12773.29699658999,143.78314848000446,54370.90090752001 2024-06-02,12:40:47.000,154,11099252,-795,0,1717332046,12773.33741444999,143.79019761000382,54370.95680448 2024-06-02,12:40:48.000,154,11099196,-795,0,1717332047,12773.33741444999,143.8254432600006,54370.94283024 2024-06-02,12:40:49.000,154,11099175,-795,0,1717332048,12773.290260279995,143.81839413000125,54370.91488176 2024-06-02,12:40:50.000,154,11099237,-795,0,1717332049,12773.35762337999,143.8254432600006,54370.67731968 2024-06-02,12:40:51.000,154,11099201,-795,0,1717332050,12773.28352397,143.8465906499987,54370.73321664001 2024-06-02,12:40:52.000,154,11099229,-795,0,1717332051,12773.37783230999,143.8254432600006,54370.83103632001 2024-06-02,12:40:53.000,154,11099254,-795,0,1717332052,12773.38456862,143.8747871700034,54370.76815224 2024-06-02,12:40:54.000,154,11099240,-795,0,1717332053,12773.40477755,143.8254432600006,54370.740203760004 2024-06-02,12:40:55.000,154,11099286,-795,0,1717332054,12773.411513859995,143.83249238999997,54370.60744848 2024-06-02,12:40:56.000,154,11099206,-795,0,1717332055,12773.43845909999,143.83249238999997,54370.68430680001 2024-06-02,12:40:57.000,154,11099189,-795,0,1717332056,12773.40477755,143.83954151999933,54370.6493712 2024-06-02,12:40:58.000,154,11099237,-795,0,1717332057,12773.519294819991,143.8113450000019,54370.740203760004 2024-06-02,12:40:59.000,154,11099255,-795,0,1717332058,12773.512558509996,143.95232760000363,54370.73321664001 2024-06-02,12:41:00.000,154,11099252,-795,0,1717332059,12773.45866802999,143.94527847000427,54370.65635832 2024-06-02,12:41:01.000,154,11099220,-795,0,1717332060,12773.39804123999,143.91708194999956,54370.63539696001 2024-06-02,12:41:02.000,154,11099256,-715,0,1717332061,12773.46540434,144.00167150999914,54370.60046136 2024-06-02,12:41:03.000,154,11099226,-795,0,1717332062,12773.54624006,144.0228189000045,54370.77513936 2024-06-02,12:41:04.000,154,11099228,-795,0,1717332063,12773.593394229996,144.07921193999937,54370.76815224 2024-06-02,12:41:05.000,154,11099180,-795,0,1717332064,12773.559712679991,144.0933101999981,54370.7192424 2024-06-02,12:41:06.000,154,11099247,-795,0,1717332065,12773.512558509996,144.12855585000216,54370.572512880004 2024-06-02,12:41:07.000,154,11099188,-795,0,1717332066,12773.472140649996,144.16380149999895,54370.63539696001 2024-06-02,12:41:08.000,154,11099206,-795,0,1717332067,12773.559712679991,144.2695384500039,54370.69828104 2024-06-02,12:41:09.000,154,11099202,-795,0,1717332068,12773.5058222,144.34707888000412,54370.65635832 2024-06-02,12:41:10.000,154,11099214,-795,0,1717332069,12773.5058222,144.33298061999812,54370.69828104 2024-06-02,12:41:11.000,154,11099248,-795,0,1717332070,12773.512558509996,144.38232453000091,54370.62840984 2024-06-02,12:41:12.000,154,11099200,-795,0,1717332071,12773.552976369996,144.39642278999963,54370.72622952 2024-06-02,12:41:13.000,154,11099222,-795,0,1717332072,12773.45866802999,144.47396321999986,54370.70526816001 2024-06-02,12:41:14.000,154,11099256,-795,0,1717332073,12773.47887695999,144.53740539000137,54370.67731968 2024-06-02,12:41:15.000,154,11099221,-795,0,1717332074,12773.38456862,144.58674930000416,54370.60744848 2024-06-02,12:41:16.000,154,11099207,-795,0,1717332075,12773.371095999995,144.64314233999903,54370.56552576001 2024-06-02,12:41:17.000,154,11099223,-795,0,1717332076,12773.42498648,144.75592842000333,54370.73321664001 2024-06-02,12:41:18.000,154,11099203,-795,0,1717332077,12773.431722789996,144.79117407000012,54370.7192424 2024-06-02,12:41:19.000,154,11099210,-795,0,1717332078,12773.26331504,144.83346885000356,54370.4397576 2024-06-02,12:41:20.000,154,11099250,-795,0,1717332079,12773.39804123999,144.90396015000442,54370.63539696001 2024-06-02,12:41:21.000,154,11099241,-795,0,1717332080,12773.371095999995,144.99559884000337,54370.740203760004 2024-06-02,12:41:22.000,154,11099226,-795,0,1717332081,12773.33741444999,145.03084449000016,54370.75417800001 2024-06-02,12:41:23.000,154,11099235,-795,0,1717332082,12773.36435969,145.15772883000318,54370.74719088 2024-06-02,12:41:24.000,154,11099265,-795,0,1717332083,12773.29699658999,145.13658143999783,54370.58648712001 2024-06-02,12:41:25.000,154,11099198,-795,0,1717332084,12773.3037329,145.18592535000062,54370.71225528001 2024-06-02,12:41:26.000,154,11099215,-795,0,1717332085,12773.39804123999,145.21412186999805,54370.87295904001 2024-06-02,12:41:27.000,154,11099227,-795,0,1717332086,12773.371095999995,145.21412186999805,54370.90090752001 2024-06-02,12:41:28.000,154,11099226,-795,0,1717332087,12773.411513859995,145.24936752000212,54370.87295904001 2024-06-02,12:41:29.000,154,11099225,-795,0,1717332088,12773.29699658999,145.26346578000084,54370.72622952 2024-06-02,12:41:30.000,154,11099249,-795,0,1717332089,12773.27678765999,145.27756403999956,54370.691293920005 2024-06-02,12:41:31.000,154,11099204,-795,0,1717332090,12773.22289718,145.2705149100002,54370.761165120006 2024-06-02,12:41:32.000,154,11099232,-795,0,1717332091,12773.3037329,145.29871143000491,54370.858984800005 2024-06-02,12:41:33.000,154,11099267,-795,0,1717332092,12773.26331504,145.30576056000427,54370.85199768001 2024-06-02,12:41:34.000,154,11099237,-795,0,1717332093,12773.3037329,145.28461316999892,54370.77513936 2024-06-02,12:41:35.000,154,11099215,-795,0,1717332094,12773.290260279995,145.2705149100002,54370.77513936 2024-06-02,12:41:36.000,154,11099224,-795,0,1717332095,12773.310469209995,145.25641665000148,54370.84501056 2024-06-02,12:41:37.000,154,11099167,-795,0,1717332096,12773.3037329,145.20002360999933,54370.87994616001 2024-06-02,12:41:38.000,154,11099228,-795,0,1717332097,12773.27678765999,145.22822013000405,54370.810074960005 2024-06-02,12:41:39.000,154,11099282,-795,0,1717332098,12773.23636979999,145.2352692600034,54370.70526816001 2024-06-02,12:41:40.000,154,11099257,-795,0,1717332099,12773.21616086999,145.25641665000148,54370.691293920005 2024-06-02,12:41:41.000,154,11099254,-795,0,1717332100,12773.24310611,145.21412186999805,54370.74719088 2024-06-02,12:41:42.000,154,11099262,-795,0,1717332101,12773.31720551999,145.18592535000062,54370.81706208 2024-06-02,12:41:43.000,154,11099229,-795,0,1717332102,12773.350887069995,145.1718270900019,54370.8240492 2024-06-02,12:41:44.000,154,11099253,-795,0,1717332103,12773.310469209995,145.17887622000126,54370.81706208 2024-06-02,12:41:45.000,154,11099211,-795,0,1717332104,12773.249842419995,145.09428666000167,54370.55155152 2024-06-02,12:41:46.000,154,11099243,-795,0,1717332105,12773.290260279995,145.1224831799991,54370.691293920005 2024-06-02,12:41:47.000,154,11099245,-795,0,1717332106,12773.28352397,145.10133579000103,54370.74719088 2024-06-02,12:41:48.000,154,11099253,-795,0,1717332107,12773.290260279995,145.09428666000167,54370.72622952 2024-06-02,12:41:49.000,154,11099245,-795,0,1717332108,12773.229633489995,145.09428666000167,54370.7192424 2024-06-02,12:41:50.000,154,11099185,-795,0,1717332109,12773.22289718,145.09428666000167,54370.62840984 2024-06-02,12:41:51.000,154,11099188,-795,0,1717332110,12773.19595193999,145.03084449000016,54370.6493712 2024-06-02,12:41:52.000,154,11099155,-795,0,1717332111,12773.29699658999,145.00264797000273,54370.76815224 2024-06-02,12:41:53.000,154,11099198,-795,0,1717332112,12773.26331504,144.9603531899993,54370.7192424 2024-06-02,12:41:54.000,154,11099252,-795,0,1717332113,12773.21616086999,144.974451449998,54370.70526816001 2024-06-02,12:41:55.000,154,11099248,-795,0,1717332114,12773.128588839994,144.9251075400025,54370.593474240006 2024-06-02,12:41:56.000,154,11099237,-795,0,1717332115,12773.16227039,144.93920580000122,54370.56552576001 2024-06-02,12:41:57.000,154,11099221,-795,0,1717332116,12773.169006699994,144.94625493000058,54370.68430680001 2024-06-02,12:41:58.000,154,11099197,-795,0,1717332117,12773.148797769994,144.91805841000314,54370.61443560001 2024-06-02,12:41:59.000,154,11099254,-795,0,1717332118,12773.13532514999,144.88986188999843,54370.691293920005 2024-06-02,12:42:00.000,154,11099239,-795,0,1717332119,12773.108379909994,144.8969110199978,54370.66334544001 2024-06-02,12:42:01.000,154,11099226,-795,0,1717332120,12773.16227039,144.85461624000163,54370.6493712 2024-06-02,12:42:02.000,154,11099229,-795,0,1717332121,12773.148797769994,144.88986188999843,54370.67731968 2024-06-02,12:42:03.000,154,11099230,-795,0,1717332122,12773.17574300999,144.861665370001,54370.65635832 2024-06-02,12:42:04.000,154,11099242,-795,0,1717332123,12773.047753119994,144.86871450000035,54370.523603040005 2024-06-02,12:42:05.000,154,11099195,-795,0,1717332124,12773.067962049994,144.80527232999884,54370.572512880004 2024-06-02,12:42:06.000,154,11099256,-795,0,1717332125,12773.13532514999,144.8123214599982,54370.70526816001 2024-06-02,12:42:07.000,154,11099239,-795,0,1717332126,12773.041016809999,144.8264197200042,54370.523603040005 2024-06-02,12:42:08.000,154,11099214,-795,0,1717332127,12773.09490728999,144.79822319999948,54370.72622952 2024-06-02,12:42:09.000,154,11099144,-795,0,1717332128,12773.081434669999,144.8123214599982,54370.58648712001 2024-06-02,12:42:10.000,154,11099198,-795,0,1717332129,12773.020807879999,144.79117407000012,54370.45373184 2024-06-02,12:42:11.000,154,11099213,-795,0,1717332130,12773.041016809999,144.79822319999948,54370.46770608001 2024-06-02,12:42:12.000,154,11099203,-795,0,1717332131,12773.061225739999,144.79822319999948,54370.642384080005 2024-06-02,12:42:13.000,154,11099193,-795,0,1717332132,12773.088170979994,144.78412494000077,54370.67731968 2024-06-02,12:42:14.000,154,11099226,-795,0,1717332133,12773.014071569989,144.75592842000333,54370.48168032 2024-06-02,12:42:15.000,154,11099229,-795,0,1717332134,12773.047753119994,144.74887929000397,54370.56552576001 2024-06-02,12:42:16.000,154,11099245,-795,0,1717332135,12773.101643599999,144.72773189999862,54370.66334544001 2024-06-02,12:42:17.000,154,11099179,-795,0,1717332136,12773.108379909994,144.67133886000374,54370.65635832 2024-06-02,12:42:18.000,154,11099194,-795,0,1717332137,12773.088170979994,144.60789669000224,54370.73321664001 2024-06-02,12:42:19.000,154,11099210,-795,0,1717332138,12773.101643599999,144.5797001700048,54370.67731968 2024-06-02,12:42:20.000,154,11099267,-795,0,1717332139,12772.980390019999,144.57265103999816,54370.5096288 2024-06-02,12:42:21.000,154,11099235,-795,0,1717332140,12773.03428049999,144.53740539000137,54370.56552576001 2024-06-02,12:42:22.000,154,11099259,-795,0,1717332141,12773.128588839994,144.48806147999858,54370.76815224 2024-06-02,12:42:23.000,154,11099224,-795,0,1717332142,12773.13532514999,144.48101234999922,54370.740203760004 2024-06-02,12:42:24.000,154,11099212,-795,0,1717332143,12773.14206146,144.49511060999794,54370.75417800001 2024-06-02,12:42:25.000,154,11099192,-795,0,1717332144,12773.05448942999,144.43871757000306,54370.41180912 2024-06-02,12:42:26.000,154,11099185,-795,0,1717332145,12773.128588839994,144.41052104999835,54370.58648712001 2024-06-02,12:42:27.000,154,11099175,-795,0,1717332146,12773.12185253,144.4175701799977,54370.6493712 2024-06-02,12:42:28.000,154,11099214,-795,0,1717332147,12773.128588839994,144.36117714000284,54370.63539696001 2024-06-02,12:42:29.000,154,11099279,-795,0,1717332148,12773.209424559995,144.34707888000412,54370.593474240006 2024-06-02,12:42:30.000,154,11099225,-795,0,1717332149,12773.148797769994,144.3682262700022,54370.46071896 2024-06-02,12:42:31.000,154,11099259,-795,0,1717332150,12773.16227039,144.3047841000007,54370.36289928 2024-06-02,12:42:32.000,154,11099181,-795,0,1717332151,12773.29699658999,144.31183323000005,54370.53757728001 2024-06-02,12:42:33.000,154,11099199,-795,0,1717332152,12773.26331504,144.27658758000325,54370.5096288 2024-06-02,12:42:34.000,154,11099174,-795,0,1717332153,12773.29699658999,144.26248932000453,54370.4397576 2024-06-02,12:42:35.000,154,11099255,-795,0,1717332154,12773.26331504,144.26248932000453,54370.39084776 2024-06-02,12:42:36.000,154,11099246,-715,0,1717332155,12773.23636979999,144.20609628000238,54370.24411824 2024-06-02,12:42:37.000,154,11099243,-795,0,1717332156,12773.26331504,144.2695384500039,54370.24411824 2024-06-02,12:42:38.000,154,11099249,-795,0,1717332157,12773.37783230999,144.24839105999854,54370.39783488001 2024-06-02,12:42:39.000,154,11099220,-795,0,1717332158,12773.39804123999,144.23429279999982,54370.51661592001 2024-06-02,12:42:40.000,154,11099207,-795,0,1717332159,12773.472140649996,144.24134192999918,54370.5096288 2024-06-02,12:42:41.000,154,11099185,-795,0,1717332160,12773.37783230999,144.24839105999854,54370.36289928 2024-06-02,12:42:42.000,154,11099218,-795,0,1717332161,12773.38456862,144.24134192999918,54370.39783488001 2024-06-02,12:42:43.000,154,11099203,-795,0,1717332162,12773.42498648,144.2554401899979,54370.5096288 2024-06-02,12:42:44.000,154,11099227,-795,0,1717332163,12773.43845909999,144.2695384500039,54370.4397576 2024-06-02,12:42:45.000,154,11099182,-795,0,1717332164,12773.34415076,144.29068584000197,54370.32796368001 2024-06-02,12:42:46.000,154,11099245,-795,0,1717332165,12773.36435969,144.3188823599994,54370.32097656 2024-06-02,12:42:47.000,154,11099214,-795,0,1717332166,12773.44519541,144.3682262700022,54370.48168032 2024-06-02,12:42:48.000,154,11099204,-795,0,1717332167,12773.512558509996,144.34707888000412,54370.55155152 2024-06-02,12:42:49.000,154,11099230,-795,0,1717332168,12773.350887069995,144.41052104999835,54370.46770608001 2024-06-02,12:42:50.000,154,11099219,-795,0,1717332169,12773.37783230999,144.39642278999963,54370.36289928 2024-06-02,12:42:51.000,154,11099171,-795,0,1717332170,12773.31720551999,144.4175701799977,54370.36289928 2024-06-02,12:42:52.000,154,11099214,-795,0,1717332171,12773.35762337999,144.45281583000178,54370.44674472001 2024-06-02,12:42:53.000,154,11099203,-795,0,1717332172,12773.32394183,144.4669140900005,54370.46071896 2024-06-02,12:42:54.000,154,11099223,-795,0,1717332173,12773.26331504,144.50920887000393,54370.39783488001 2024-06-02,12:42:55.000,154,11099186,-795,0,1717332174,12773.17574300999,144.45986496000114,54370.16725992 2024-06-02,12:42:56.000,154,11099220,-795,0,1717332175,12773.39804123999,144.50920887000393,54370.44674472001 2024-06-02,12:42:57.000,154,11099233,-795,0,1717332176,12773.35762337999,144.5515036500001,54370.41180912 2024-06-02,12:42:58.000,154,11099233,-795,0,1717332177,12773.42498648,144.60789669000224,54370.37687352001 2024-06-02,12:42:59.000,154,11099244,-795,0,1717332178,12773.39804123999,144.67133886000374,54370.307002320005 2024-06-02,12:43:00.000,154,11099227,-795,0,1717332179,12773.431722789996,144.6783879900031,54370.32097656 2024-06-02,12:43:01.000,154,11099262,-795,0,1717332180,12773.499085889991,144.72068276999926,54370.307002320005 2024-06-02,12:43:02.000,154,11099221,-795,0,1717332181,12773.600130539991,144.78412494000077,54370.46770608001 2024-06-02,12:43:03.000,154,11099185,-795,0,1717332182,12773.633812089996,144.8264197200042,54370.44674472001 2024-06-02,12:43:04.000,154,11099236,-795,0,1717332183,12773.694438879997,144.88986188999843,54370.45373184 2024-06-02,12:43:05.000,154,11099194,-795,0,1717332184,12773.687702570001,144.9603531899993,54370.25110536001 2024-06-02,12:43:06.000,154,11099178,-795,0,1717332185,12773.694438879997,145.05199187999824,54370.37687352001 2024-06-02,12:43:07.000,154,11099177,-795,0,1717332186,12773.741593049992,145.1224831799991,54370.44674472001 2024-06-02,12:43:08.000,154,11099245,-795,0,1717332187,12773.788747220002,145.20002360999933,54370.43277048 2024-06-02,12:43:09.000,154,11099187,-795,0,1717332188,12773.822428769992,145.24936752000212,54370.39783488001 2024-06-02,12:43:10.000,154,11099235,-795,0,1717332189,12773.734856739997,145.25641665000148,54370.24411824 2024-06-02,12:43:11.000,154,11099240,-795,0,1717332190,12773.808956150002,145.30576056000427,54370.25110536001 2024-06-02,12:43:12.000,154,11099218,-795,0,1717332191,12773.849374010002,145.34805534000043,54370.404822000004 2024-06-02,12:43:13.000,154,11099182,-795,0,1717332192,12773.856110319997,145.30576056000427,54370.34892504001 2024-06-02,12:43:14.000,154,11099157,-795,0,1717332193,12773.849374010002,145.39035012000386,54370.2650796 2024-06-02,12:43:15.000,154,11099160,-795,0,1717332194,12773.849374010002,145.39739925000322,54370.37687352001 2024-06-02,12:43:16.000,154,11099206,-795,0,1717332195,12773.808956150002,145.41149751000194,54370.28604096 2024-06-02,12:43:17.000,154,11099198,-795,0,1717332196,12773.862846629992,145.43969402999937,54370.34193792 2024-06-02,12:43:18.000,154,11099209,-795,0,1717332197,12773.883055559992,145.46084142000473,54370.44674472001 2024-06-02,12:43:19.000,154,11099205,-795,0,1717332198,12773.883055559992,145.42559577000065,54370.48168032 2024-06-02,12:43:20.000,154,11099207,-795,0,1717332199,12773.842637699992,145.47493968000344,54370.474693200005 2024-06-02,12:43:21.000,154,11099214,-795,0,1717332200,12773.829165080002,145.4819888100028,54370.37687352001 2024-06-02,12:43:22.000,154,11099208,-795,0,1717332201,12773.795483529997,145.4537922899981,54370.37687352001 2024-06-02,12:43:23.000,154,11099217,-795,0,1717332202,12773.842637699992,145.44674315999873,54370.38386064 2024-06-02,12:43:24.000,154,11099171,-795,0,1717332203,12773.788747220002,145.4326449,54370.355912160005 2024-06-02,12:43:25.000,154,11099219,-795,0,1717332204,12773.741593049992,145.41149751000194,54370.27905384001 2024-06-02,12:43:26.000,154,11099237,-795,0,1717332205,12773.721384119992,145.41149751000194,54370.25110536001 2024-06-02,12:43:27.000,154,11099240,-795,0,1717332206,12773.714647809997,145.34805534000043,54370.25110536001 2024-06-02,12:43:28.000,154,11099221,-795,0,1717332207,12773.822428769992,145.2705149100002,54370.45373184 2024-06-02,12:43:29.000,154,11099133,-795,0,1717332208,12773.775274599997,145.25641665000148,54370.46071896 2024-06-02,12:43:30.000,154,11099238,-795,0,1717332209,12773.734856739997,145.19297447999998,54370.37687352001 2024-06-02,12:43:31.000,154,11099114,-795,0,1717332210,12773.734856739997,145.14363057000446,54370.29302808 2024-06-02,12:43:32.000,154,11099235,-795,0,1717332211,12773.755065669997,145.06609014000423,54370.46770608001 2024-06-02,12:43:33.000,154,11099178,-795,0,1717332212,12773.748329360002,145.0731392700036,54370.46770608001 2024-06-02,12:43:34.000,154,11099224,-795,0,1717332213,12773.694438879997,145.03789361999952,54370.44674472001 2024-06-02,12:43:35.000,154,11099198,-795,0,1717332214,12773.606866850001,144.91100928000378,54370.34193792 2024-06-02,12:43:36.000,154,11099260,-795,0,1717332215,12773.654021019996,144.88986188999843,54370.49565456001 2024-06-02,12:43:37.000,154,11099173,-795,0,1717332216,12773.660757329992,144.86871450000035,54370.46071896 2024-06-02,12:43:38.000,154,11099224,-795,0,1717332217,12773.606866850001,144.85461624000163,54370.48866744 2024-06-02,12:43:39.000,154,11099205,-795,0,1717332218,12773.566448990001,144.86871450000035,54370.404822000004 2024-06-02,12:43:40.000,154,11099250,-795,0,1717332219,12773.48561327,144.79117407000012,54370.41180912 2024-06-02,12:43:41.000,154,11099264,-795,0,1717332220,12773.41825016999,144.84756711000227,54370.36988640001 2024-06-02,12:43:42.000,154,11099213,-795,0,1717332221,12773.48561327,144.78412494000077,54370.54456440001 2024-06-02,12:43:43.000,154,11099226,-795,0,1717332222,12773.411513859995,144.78412494000077,54370.48168032 2024-06-02,12:43:44.000,154,11099168,-795,0,1717332223,12773.35762337999,144.79117407000012,54370.46770608001 2024-06-02,12:43:45.000,154,11099123,-795,0,1717332224,12773.31720551999,144.79822319999948,54370.3349508 2024-06-02,12:43:46.000,154,11099120,-795,0,1717332225,12773.26331504,144.7629775500027,54370.2650796 2024-06-02,12:43:47.000,154,11099249,-795,0,1717332226,12773.19595193999,144.8123214599982,54370.43277048 2024-06-02,12:43:48.000,154,11099231,-795,0,1717332227,12773.26331504,144.7629775500027,54370.41879624001 2024-06-02,12:43:49.000,154,11099209,-795,0,1717332228,12773.23636979999,144.80527232999884,54370.43277048 2024-06-02,12:43:50.000,154,11099197,-795,0,1717332229,12773.17574300999,144.78412494000077,54370.31398944 2024-06-02,12:43:51.000,154,11099239,-795,0,1717332230,12773.12185253,144.7629775500027,54370.1952084 2024-06-02,12:43:52.000,154,11099186,-795,0,1717332231,12773.108379909994,144.79117407000012,54370.13232432001 2024-06-02,12:43:53.000,154,11099104,-795,0,1717332232,12773.108379909994,144.78412494000077,54370.258092480006 2024-06-02,12:43:54.000,154,11099183,-795,0,1717332233,12773.101643599999,144.77002668000205,54370.237131120004 2024-06-02,12:43:55.000,154,11099202,-795,0,1717332234,12773.128588839994,144.7770758100014,54370.2650796 2024-06-02,12:43:56.000,154,11099215,-795,0,1717332235,12773.05448942999,144.75592842000333,54370.17424704 2024-06-02,12:43:57.000,154,11099234,-795,0,1717332236,12773.047753119994,144.80527232999884,54370.09738872 2024-06-02,12:43:58.000,154,11099203,-795,0,1717332237,12773.169006699994,144.74887929000397,54370.27905384001 2024-06-02,12:43:59.000,154,11099259,-795,0,1717332238,12773.189215629995,144.79117407000012,54370.27905384001 2024-06-02,12:44:00.000,154,11099188,-795,0,1717332239,12773.088170979994,144.75592842000333,54370.00655616 2024-06-02,12:44:01.000,154,11099174,-795,0,1717332240,12773.07469835999,144.80527232999884,54370.01354328001 2024-06-02,12:44:02.000,154,11099132,-795,0,1717332241,12773.11511621999,144.7770758100014,54370.10437584 2024-06-02,12:44:03.000,154,11099223,-795,0,1717332242,12773.11511621999,144.83346885000356,54370.18123416001 2024-06-02,12:44:04.000,154,11099271,-795,0,1717332243,12773.108379909994,144.80527232999884,54370.08341448001 2024-06-02,12:44:05.000,154,11099245,-795,0,1717332244,12773.041016809999,144.81937059000484,54369.971620560005 2024-06-02,12:44:06.000,154,11099203,-795,0,1717332245,12773.061225739999,144.8123214599982,54370.04847888 2024-06-02,12:44:07.000,154,11099228,-795,0,1717332246,12773.041016809999,144.80527232999884,54369.880788 2024-06-02,12:44:08.000,154,11099228,-795,0,1717332247,12773.12185253,144.81937059000484,54370.16027280001 2024-06-02,12:44:09.000,154,11099165,-795,0,1717332248,12773.18247932,144.79117407000012,54370.20918264001 2024-06-02,12:44:10.000,154,11099252,-795,0,1717332249,12773.15553407999,144.7770758100014,54370.04847888 2024-06-02,12:44:11.000,154,11099127,-795,0,1717332250,12773.12185253,144.7629775500027,54370.04149176001 2024-06-02,12:44:12.000,154,11099208,-795,0,1717332251,12773.20268825,144.75592842000333,54370.16725992 2024-06-02,12:44:13.000,154,11099249,-795,0,1717332252,12773.21616086999,144.78412494000077,54370.17424704 2024-06-02,12:44:14.000,154,11099240,-795,0,1717332253,12773.21616086999,144.73478102999798,54370.20918264001 2024-06-02,12:44:15.000,154,11099233,-795,0,1717332254,12773.189215629995,144.77002668000205,54370.139311440005 2024-06-02,12:44:16.000,154,11099248,-795,0,1717332255,12773.249842419995,144.79117407000012,54370.20918264001 2024-06-02,12:44:17.000,154,11099193,-795,0,1717332256,12773.24310611,144.80527232999884,54370.1952084 2024-06-02,12:44:18.000,154,11099194,-795,0,1717332257,12773.27678765999,144.81937059000484,54370.16725992 2024-06-02,12:44:19.000,154,11099240,-795,0,1717332258,12773.26331504,144.84756711000227,54370.13232432001 2024-06-02,12:44:20.000,154,11099209,-795,0,1717332259,12773.189215629995,144.88986188999843,54370.04149176001 2024-06-02,12:44:21.000,154,11099228,-795,0,1717332260,12773.19595193999,144.88986188999843,54370.04847888 2024-06-02,12:44:22.000,154,11099282,-795,0,1717332261,12773.28352397,144.8969110199978,54370.20219552001 2024-06-02,12:44:23.000,154,11099232,-795,0,1717332262,12773.27678765999,144.93920580000122,54370.17424704 2024-06-02,12:44:24.000,154,11099245,-795,0,1717332263,12773.22289718,144.96740231999866,54370.237131120004 2024-06-02,12:44:25.000,154,11099175,-795,0,1717332264,12773.17574300999,145.0237953600008,54370.09738872 2024-06-02,12:44:26.000,154,11099259,-795,0,1717332265,12773.189215629995,145.00264797000273,54370.14629856 2024-06-02,12:44:27.000,154,11099196,-795,0,1717332266,12773.088170979994,145.06609014000423,54370.01354328001 2024-06-02,12:44:28.000,154,11099179,-795,0,1717332267,12773.101643599999,145.09428666000167,54369.99956904 2024-06-02,12:44:29.000,154,11099173,-795,0,1717332268,12773.11511621999,145.12953230999847,54370.16725992 2024-06-02,12:44:30.000,154,11099200,-795,0,1717332269,12773.13532514999,145.14363057000446,54370.13232432001 2024-06-02,12:44:31.000,154,11099229,-795,0,1717332270,12773.169006699994,145.12953230999847,54370.11835008 2024-06-02,12:44:32.000,154,11099240,-795,0,1717332271,12773.17574300999,145.1083849200004,54370.22315688 2024-06-02,12:44:33.000,154,11099172,-675,0,1717332272,12773.169006699994,145.17887622000126,54370.11136296001 2024-06-02,12:44:34.000,154,11099182,-795,0,1717332273,12773.19595193999,145.11543404999975,54370.09738872 2024-06-02,12:44:35.000,154,11099234,-795,0,1717332274,12773.07469835999,145.11543404999975,54369.9506592 2024-06-02,12:44:36.000,154,11099188,-795,0,1717332275,12773.05448942999,145.1224831799991,54369.99258192001 2024-06-02,12:44:37.000,154,11099245,-795,0,1717332276,12773.189215629995,145.15772883000318,54370.14629856 2024-06-02,12:44:38.000,154,11099274,-795,0,1717332277,12773.19595193999,145.1224831799991,54370.1952084 2024-06-02,12:44:39.000,154,11099195,-795,0,1717332278,12773.20268825,145.12953230999847,54370.237131120004 2024-06-02,12:44:40.000,154,11099236,-795,0,1717332279,12773.20268825,145.12953230999847,54370.1253372 2024-06-02,12:44:41.000,154,11099138,-795,0,1717332280,12773.189215629995,145.16477796000254,54370.055466 2024-06-02,12:44:42.000,154,11099136,-795,0,1717332281,12773.20268825,145.14363057000446,54370.09738872 2024-06-02,12:44:43.000,154,11099203,-795,0,1717332282,12773.21616086999,145.1718270900019,54370.17424704 2024-06-02,12:44:44.000,154,11099209,-795,0,1717332283,12773.21616086999,145.17887622000126,54370.22315688 2024-06-02,12:44:45.000,154,11099197,-795,0,1717332284,12773.12185253,145.2352692600034,54370.08341448001 2024-06-02,12:44:46.000,154,11099225,-795,0,1717332285,12773.169006699994,145.2352692600034,54370.11835008 2024-06-02,12:44:47.000,154,11099223,-795,0,1717332286,12773.22289718,145.2352692600034,54370.25110536001 2024-06-02,12:44:48.000,154,11099222,-795,0,1717332287,12773.270051349995,145.24231839000277,54370.27206672 2024-06-02,12:44:49.000,154,11099182,-795,0,1717332288,12773.148797769994,145.25641665000148,54370.13232432001 2024-06-02,12:44:50.000,154,11099222,-795,0,1717332289,12773.21616086999,145.2705149100002,54370.090401600006 2024-06-02,12:44:51.000,154,11099169,-795,0,1717332290,12773.11511621999,145.30576056000427,54370.14629856 2024-06-02,12:44:52.000,154,11099269,-795,0,1717332291,12773.17574300999,145.28461316999892,54370.16725992 2024-06-02,12:44:53.000,154,11099219,-795,0,1717332292,12773.16227039,145.34805534000043,54370.188221280005 2024-06-02,12:44:54.000,154,11099234,-795,0,1717332293,12773.11511621999,145.31280969000363,54370.01354328001 2024-06-02,12:44:55.000,154,11099202,-795,0,1717332294,12773.19595193999,145.34100621000107,54370.13232432001 2024-06-02,12:44:56.000,154,11099196,-795,0,1717332295,12773.249842419995,145.34100621000107,54370.1952084 2024-06-02,12:44:57.000,154,11099126,-795,0,1717332296,12773.189215629995,145.28461316999892,54370.15328568 2024-06-02,12:44:58.000,154,11099200,-795,0,1717332297,12773.16227039,145.26346578000084,54370.11835008 2024-06-02,12:44:59.000,154,11099171,-795,0,1717332298,12773.14206146,145.27756403999956,54370.02751752 2024-06-02,12:45:00.000,154,11099156,-795,0,1717332299,12773.11511621999,145.30576056000427,54369.99258192001 2024-06-02,12:45:01.000,154,11099238,-795,0,1717332300,12772.953444779989,145.27756403999956,54369.87380088001 2024-06-02,12:45:02.000,154,11099235,-795,0,1717332301,12773.16227039,145.24936752000212,54370.18123416001 2024-06-02,12:45:03.000,154,11099219,-795,0,1717332302,12773.17574300999,145.24936752000212,54370.09738872 2024-06-02,12:45:04.000,154,11099219,-795,0,1717332303,12773.23636979999,145.2352692600034,54370.237131120004 2024-06-02,12:45:05.000,154,11099220,-795,0,1717332304,12773.15553407999,145.19297447999998,54370.01354328001 2024-06-02,12:45:06.000,154,11099199,-795,0,1717332305,12773.189215629995,145.15772883000318,54370.14629856 2024-06-02,12:45:07.000,154,11099220,-795,0,1717332306,12773.249842419995,145.13658143999783,54370.188221280005 2024-06-02,12:45:08.000,154,11099248,-795,0,1717332307,12773.249842419995,145.10133579000103,54370.188221280005 2024-06-02,12:45:09.000,154,11099234,-795,0,1717332308,12773.22289718,145.10133579000103,54370.14629856 2024-06-02,12:45:10.000,154,11099205,-795,0,1717332309,12773.229633489995,145.03084449000016,54370.13232432001 2024-06-02,12:45:11.000,154,11099199,-795,0,1717332310,12773.25657872999,145.01674623000144,54370.08341448001 2024-06-02,12:45:12.000,154,11099214,-795,0,1717332311,12773.3037329,144.93215667000186,54370.237131120004 2024-06-02,12:45:13.000,154,11099230,-795,0,1717332312,12773.29699658999,144.90396015000442,54370.10437584 2024-06-02,12:45:14.000,154,11099180,-795,0,1717332313,12773.31720551999,144.88986188999843,54369.96463344001 2024-06-02,12:45:15.000,154,11099216,-795,0,1717332314,12773.27678765999,144.81937059000484,54369.96463344001 2024-06-02,12:45:16.000,154,11099206,-795,0,1717332315,12773.3037329,144.80527232999884,54369.901749360004 2024-06-02,12:45:17.000,154,11099200,-795,0,1717332316,12773.33741444999,144.79117407000012,54370.00655616 2024-06-02,12:45:18.000,154,11099236,-795,0,1717332317,12773.42498648,144.80527232999884,54370.09738872 2024-06-02,12:45:19.000,154,11099157,-795,0,1717332318,12773.411513859995,144.77002668000205,54370.10437584 2024-06-02,12:45:20.000,154,11099227,-795,0,1717332319,12773.411513859995,144.74887929000397,54370.04149176001 2024-06-02,12:45:21.000,154,11099162,-795,0,1717332320,12773.330678139995,144.69248625000182,54369.880788 2024-06-02,12:45:22.000,154,11099178,-795,0,1717332321,12773.36435969,144.63609320999967,54369.9506592 2024-06-02,12:45:23.000,154,11099217,-795,0,1717332322,12773.32394183,144.5797001700048,54370.01354328001 2024-06-02,12:45:24.000,154,11099204,-795,0,1717332323,12773.3037329,144.55855277999945,54369.86681376001 2024-06-02,12:45:25.000,154,11099216,-795,0,1717332324,12773.23636979999,144.52330713000265,54369.87380088001 2024-06-02,12:45:26.000,154,11099236,-795,0,1717332325,12773.34415076,144.50215974000457,54369.94367208001 2024-06-02,12:45:27.000,154,11099231,-795,0,1717332326,12773.310469209995,144.45986496000114,54369.92969784 2024-06-02,12:45:28.000,154,11099181,-755,0,1717332327,12773.35762337999,144.41052104999835,54369.9855948 2024-06-02,12:45:29.000,154,11099228,-795,0,1717332328,12773.27678765999,144.34707888000412,54369.92969784 2024-06-02,12:45:30.000,154,11099201,-795,0,1717332329,12773.21616086999,144.31183323000005,54369.803929680005 2024-06-02,12:45:31.000,154,11099249,-795,0,1717332330,12773.25657872999,144.29773497000133,54369.880788 2024-06-02,12:45:32.000,154,11099225,-795,0,1717332331,12773.27678765999,144.2836367100026,54369.93668496 2024-06-02,12:45:33.000,154,11099206,-795,0,1717332332,12773.26331504,144.2836367100026,54370.00655616 2024-06-02,12:45:34.000,154,11099227,-795,0,1717332333,12773.270051349995,144.2695384500039,54369.90873648 2024-06-02,12:45:35.000,154,11099236,-795,0,1717332334,12773.24310611,144.24134192999918,54369.90873648 2024-06-02,12:45:36.000,154,11099196,-795,0,1717332335,12773.330678139995,144.2554401899979,54370.03450464001 2024-06-02,12:45:37.000,154,11099238,-795,0,1717332336,12773.31720551999,144.19904715000303,54370.02751752 2024-06-02,12:45:38.000,154,11099212,-795,0,1717332337,12773.330678139995,144.22724367000046,54369.95764632 2024-06-02,12:45:39.000,154,11099235,-795,0,1717332338,12773.290260279995,144.22724367000046,54369.9506592 2024-06-02,12:45:40.000,154,11099263,-795,0,1717332339,12773.23636979999,144.22724367000046,54369.85982664 2024-06-02,12:45:41.000,154,11099226,-795,0,1717332340,12773.20268825,144.2201945400011,54369.8109168 2024-06-02,12:45:42.000,154,11099189,-795,0,1717332341,12773.229633489995,144.24134192999918,54369.90873648 2024-06-02,12:45:43.000,154,11099254,-795,0,1717332342,12773.3037329,144.2836367100026,54369.9855948 2024-06-02,12:45:44.000,154,11099169,-795,0,1717332343,12773.3037329,144.27658758000325,54370.020530400005 2024-06-02,12:45:45.000,154,11099234,-795,0,1717332344,12773.26331504,144.24134192999918,54369.971620560005 2024-06-02,12:45:46.000,154,11099228,-795,0,1717332345,12773.13532514999,144.2695384500039,54369.84585240001 2024-06-02,12:45:47.000,154,11099211,-795,0,1717332346,12773.11511621999,144.2554401899979,54369.852839520005 2024-06-02,12:45:48.000,154,11099275,-795,0,1717332347,12773.13532514999,144.26248932000453,54369.94367208001 2024-06-02,12:45:49.000,154,11099182,-795,0,1717332348,12773.09490728999,144.27658758000325,54370.00655616 2024-06-02,12:45:50.000,154,11099237,-795,0,1717332349,12773.041016809999,144.2554401899979,54369.91572360001 2024-06-02,12:45:51.000,154,11099256,-795,0,1717332350,12773.041016809999,144.2554401899979,54369.880788 2024-06-02,12:45:52.000,154,11099237,-795,0,1717332351,12773.07469835999,144.31183323000005,54369.9855948 2024-06-02,12:45:53.000,154,11099223,-795,0,1717332352,12773.014071569989,144.29773497000133,54369.901749360004 2024-06-02,12:45:54.000,154,11099195,-795,0,1717332353,12772.960181089999,144.3682262700022,54369.78995544 2024-06-02,12:45:55.000,154,11099182,-795,0,1717332354,12772.919763229998,144.3682262700022,54369.65720016001 2024-06-02,12:45:56.000,154,11099215,-795,0,1717332355,12772.899554299998,144.4316684400037,54369.60829032001 2024-06-02,12:45:57.000,154,11099197,-795,0,1717332356,12772.966917399994,144.48806147999858,54369.76200696 2024-06-02,12:45:58.000,154,11099186,-795,0,1717332357,12772.953444779989,144.530356260002,54369.82489104001 2024-06-02,12:45:59.000,154,11099243,-795,0,1717332358,12773.000598949999,144.5656019099988,54369.85982664 2024-06-02,12:46:00.000,154,11099202,-795,0,1717332359,12773.000598949999,144.60789669000224,54369.803929680005 2024-06-02,12:46:01.000,154,11099178,-795,0,1717332360,12772.960181089999,144.6290440800003,54369.55239336 2024-06-02,12:46:02.000,154,11099128,-795,0,1717332361,12772.852400129988,144.65724059999775,54369.45457368 2024-06-02,12:46:03.000,154,11099238,-795,0,1717332362,12773.000598949999,144.6783879900031,54369.72707136001 2024-06-02,12:46:04.000,154,11099207,-795,0,1717332363,12773.027544189994,144.69248625000182,54369.72707136001 2024-06-02,12:46:05.000,154,11099195,-795,0,1717332364,12772.919763229998,144.72773189999862,54369.47553504 2024-06-02,12:46:06.000,154,11099241,-795,0,1717332365,12772.973653709989,144.79117407000012,54369.636238800005 2024-06-02,12:46:07.000,154,11099235,-795,0,1717332366,12773.014071569989,144.78412494000077,54369.69912288001 2024-06-02,12:46:08.000,154,11099212,-795,0,1717332367,12773.101643599999,144.79822319999948,54369.83886528 2024-06-02,12:46:09.000,154,11099152,-795,0,1717332368,12773.081434669999,144.7770758100014,54369.67816152001 2024-06-02,12:46:10.000,154,11099207,-795,0,1717332369,12773.041016809999,144.8264197200042,54369.62226456 2024-06-02,12:46:11.000,154,11099151,-795,0,1717332370,12773.067962049994,144.81937059000484,54369.61527744 2024-06-02,12:46:12.000,154,11099197,-795,0,1717332371,12773.13532514999,144.79822319999948,54369.85982664 2024-06-02,12:46:13.000,154,11099203,-795,0,1717332372,12773.18247932,144.84756711000227,54369.83886528 2024-06-02,12:46:14.000,154,11099235,-795,0,1717332373,12773.15553407999,144.86871450000035,54369.79694256001 2024-06-02,12:46:15.000,154,11099237,-795,0,1717332374,12773.189215629995,144.90396015000442,54369.74803272001 2024-06-02,12:46:16.000,154,11099186,-795,0,1717332375,12773.270051349995,144.9251075400025,54369.95764632 2024-06-02,12:46:17.000,154,11099184,-795,0,1717332376,12773.249842419995,144.86871450000035,54369.90873648 2024-06-02,12:46:18.000,154,11099250,-795,0,1717332377,12773.229633489995,144.8969110199978,54369.90873648 2024-06-02,12:46:19.000,154,11099214,-795,0,1717332378,12773.24310611,144.93215667000186,54369.87380088001 2024-06-02,12:46:20.000,154,11099227,-795,0,1717332379,12773.19595193999,144.88281275999907,54369.83886528 2024-06-02,12:46:21.000,154,11099249,-795,0,1717332380,12773.229633489995,144.94625493000058,54369.82489104001 2024-06-02,12:46:22.000,154,11099205,-795,0,1717332381,12773.3037329,144.95330405999994,54369.922710720006 2024-06-02,12:46:23.000,154,11099231,-795,0,1717332382,12773.310469209995,144.974451449998,54369.94367208001 2024-06-02,12:46:24.000,154,11099189,-795,0,1717332383,12773.34415076,145.01674623000144,54369.96463344001 2024-06-02,12:46:25.000,154,11099176,-795,0,1717332384,12773.26331504,144.988549710004,54369.83187816 2024-06-02,12:46:26.000,154,11099149,-795,0,1717332385,12773.29699658999,144.93920580000122,54369.79694256001 2024-06-02,12:46:27.000,154,11099205,-795,0,1717332386,12773.37783230999,145.0237953600008,54369.880788 2024-06-02,12:46:28.000,154,11099214,-795,0,1717332387,12773.40477755,145.03789361999952,54369.97860768 2024-06-02,12:46:29.000,154,11099242,-795,0,1717332388,12773.391304929995,145.0096971000021,54369.99258192001 2024-06-02,12:46:30.000,154,11099197,-795,0,1717332389,12773.37783230999,145.04494274999888,54369.96463344001 2024-06-02,12:46:31.000,154,11099195,-795,0,1717332390,12773.310469209995,145.0237953600008,54369.89476224001 2024-06-02,12:46:32.000,154,11099246,-795,0,1717332391,12773.330678139995,145.0096971000021,54369.83187816 2024-06-02,12:46:33.000,154,11099197,-795,0,1717332392,12773.35762337999,144.96740231999866,54369.9855948 2024-06-02,12:46:34.000,154,11099234,-795,0,1717332393,12773.37783230999,144.99559884000337,54370.055466 2024-06-02,12:46:35.000,154,11099203,-795,0,1717332394,12773.290260279995,144.99559884000337,54369.99956904 2024-06-02,12:46:36.000,154,11099216,-795,0,1717332395,12773.19595193999,144.95330405999994,54369.76200696 2024-06-02,12:46:37.000,154,11099225,-795,0,1717332396,12773.169006699994,144.98150058000465,54369.78995544 2024-06-02,12:46:38.000,154,11099230,-795,0,1717332397,12773.24310611,145.01674623000144,54370.03450464001 2024-06-02,12:46:49.000,154,11099227,-635,0,1717332408,12773.05448942999,144.974451449998,54369.9855948 2024-06-02,12:46:50.000,154,11099252,-795,0,1717332409,12772.993862639989,144.93215667000186,54369.93668496 2024-06-02,12:46:51.000,154,11099229,-795,0,1717332410,12772.980390019999,145.0096971000021,54369.96463344001 2024-06-02,12:46:52.000,154,11099215,-795,0,1717332411,12773.041016809999,145.03789361999952,54369.9855948 2024-06-02,12:46:53.000,154,11099246,-795,0,1717332412,12773.05448942999,145.03084449000016,54370.16027280001 2024-06-02,12:46:54.000,154,11099220,-795,0,1717332413,12773.007335259994,145.08018840000295,54369.97860768 2024-06-02,12:46:55.000,154,11099251,-795,0,1717332414,12772.993862639989,145.0731392700036,54369.92969784 2024-06-02,12:46:56.000,154,11099204,-795,0,1717332415,12773.088170979994,145.0731392700036,54370.13232432001 2024-06-02,12:46:57.000,154,11099193,-795,0,1717332416,12773.027544189994,145.1224831799991,54370.139311440005 2024-06-02,12:46:58.000,154,11099183,-795,0,1717332417,12773.020807879999,145.1224831799991,54370.16027280001 2024-06-02,12:46:59.000,154,11099191,-795,0,1717332418,12772.899554299998,145.10133579000103,54369.77598120001 2024-06-02,12:47:00.000,154,11099275,-795,0,1717332419,12772.939972159998,145.11543404999975,54370.02751752 2024-06-02,12:47:01.000,154,11099207,-715,0,1717332420,12773.007335259994,145.11543404999975,54370.090401600006 2024-06-02,12:47:02.000,154,11099221,-795,0,1717332421,12773.000598949999,145.1224831799991,54370.16725992 2024-06-02,12:47:03.000,154,11099221,-795,0,1717332422,12772.886081679993,145.09428666000167,54369.84585240001 2024-06-02,12:47:04.000,154,11099238,-795,0,1717332423,12772.892817989989,145.0731392700036,54369.87380088001 2024-06-02,12:47:05.000,154,11099261,-795,0,1717332424,12773.041016809999,145.0237953600008,54370.07642736 2024-06-02,12:47:06.000,154,11099235,-795,0,1717332425,12773.041016809999,145.04494274999888,54370.11835008 2024-06-02,12:47:07.000,154,11099217,-795,0,1717332426,12773.041016809999,144.99559884000337,54370.139311440005 2024-06-02,12:47:08.000,154,11099212,-795,0,1717332427,12773.000598949999,144.95330405999994,54370.02751752 2024-06-02,12:47:09.000,154,11099225,-795,0,1717332428,12773.081434669999,144.93920580000122,54370.188221280005 2024-06-02,12:47:10.000,154,11099230,-795,0,1717332429,12773.108379909994,144.9251075400025,54370.16027280001 2024-06-02,12:47:11.000,154,11099227,-795,0,1717332430,12773.108379909994,144.90396015000442,54370.04847888 2024-06-02,12:47:12.000,154,11099176,-795,0,1717332431,12773.088170979994,144.8264197200042,54370.18123416001 2024-06-02,12:47:13.000,154,11099213,-795,0,1717332432,12773.101643599999,144.80527232999884,54370.16027280001 2024-06-02,12:47:14.000,154,11099198,-795,0,1717332433,12773.108379909994,144.75592842000333,54370.069440240004 2024-06-02,12:47:15.000,154,11099231,-795,0,1717332434,12773.07469835999,144.72773189999862,54369.94367208001 2024-06-02,12:47:16.000,154,11099229,-795,0,1717332435,12773.05448942999,144.6783879900031,54369.922710720006 2024-06-02,12:47:17.000,154,11099196,-795,0,1717332436,12773.03428049999,144.68543712000246,54370.03450464001 2024-06-02,12:47:18.000,154,11099172,-795,0,1717332437,12773.11511621999,144.62199495000095,54370.055466 2024-06-02,12:47:19.000,154,11099220,-795,0,1717332438,12773.081434669999,144.58674930000416,54370.055466 2024-06-02,12:47:20.000,154,11099165,-795,0,1717332439,12773.081434669999,144.57265103999816,54369.97860768 2024-06-02,12:47:21.000,154,11099209,-795,0,1717332440,12773.020807879999,144.4669140900005,54369.87380088001 2024-06-02,12:47:22.000,154,11099202,-795,0,1717332441,12773.061225739999,144.47396321999986,54369.87380088001 2024-06-02,12:47:23.000,154,11099210,-795,0,1717332442,12773.03428049999,144.4316684400037,54370.00655616 2024-06-02,12:47:24.000,154,11099221,-795,0,1717332443,12773.014071569989,144.41052104999835,54369.91572360001 2024-06-02,12:47:25.000,154,11099217,-795,0,1717332444,12772.960181089999,144.34707888000412,54369.92969784 2024-06-02,12:47:26.000,154,11099233,-795,0,1717332445,12772.892817989989,144.3188823599994,54369.734058480004 2024-06-02,12:47:27.000,154,11099183,-795,0,1717332446,12773.014071569989,144.36117714000284,54369.901749360004 2024-06-02,12:47:28.000,154,11099209,-795,0,1717332447,12773.061225739999,144.29068584000197,54370.03450464001 2024-06-02,12:47:29.000,154,11099201,-795,0,1717332448,12772.953444779989,144.29068584000197,54369.76899408 2024-06-02,12:47:30.000,154,11099208,-795,0,1717332449,12772.966917399994,144.3047841000007,54369.74803272001 2024-06-02,12:47:31.000,154,11099228,-795,0,1717332450,12773.020807879999,144.24839105999854,54369.81790392 2024-06-02,12:47:32.000,154,11099198,-795,0,1717332451,12773.09490728999,144.2554401899979,54369.922710720006 2024-06-02,12:47:33.000,154,11099200,-795,0,1717332452,12773.05448942999,144.22724367000046,54369.96463344001 2024-06-02,12:47:34.000,154,11099198,-795,0,1717332453,12773.03428049999,144.2836367100026,54369.9506592 2024-06-02,12:47:35.000,154,11099231,-795,0,1717332454,12773.020807879999,144.26248932000453,54369.91572360001 2024-06-02,12:47:36.000,154,11099193,-795,0,1717332455,12773.07469835999,144.2554401899979,54369.99956904 2024-06-02,12:47:37.000,154,11099138,-795,0,1717332456,12773.014071569989,144.2201945400011,54369.94367208001 2024-06-02,12:47:38.000,154,11099172,-795,0,1717332457,12773.020807879999,144.2695384500039,54369.96463344001 2024-06-02,12:47:39.000,154,11099185,-795,0,1717332458,12773.020807879999,144.2554401899979,54369.91572360001 2024-06-02,12:47:40.000,154,11099188,-795,0,1717332459,12772.926499539994,144.19904715000303,54369.69213576 2024-06-02,12:47:41.000,154,11099197,-795,0,1717332460,12772.980390019999,144.22724367000046,54369.84585240001 2024-06-02,12:47:42.000,154,11099154,-795,0,1717332461,12773.014071569989,144.2836367100026,54369.90873648 2024-06-02,12:47:43.000,154,11099169,-795,0,1717332462,12773.061225739999,144.29068584000197,54370.04149176001 2024-06-02,12:47:44.000,154,11099193,-795,0,1717332463,12773.05448942999,144.34002975000476,54369.9855948 2024-06-02,12:47:45.000,154,11099178,-795,0,1717332464,12773.007335259994,144.36117714000284,54369.92969784 2024-06-02,12:47:46.000,154,11099237,-795,0,1717332465,12772.899554299998,144.39642278999963,54369.79694256001 2024-06-02,12:47:47.000,154,11099205,-795,0,1717332466,12772.966917399994,144.38937366000027,54369.87380088001 2024-06-02,12:47:48.000,154,11099236,-795,0,1717332467,12773.03428049999,144.44576670000242,54370.055466 2024-06-02,12:47:49.000,154,11099227,-795,0,1717332468,12772.980390019999,144.48101234999922,54370.055466 2024-06-02,12:47:50.000,154,11099210,-795,0,1717332469,12772.919763229998,144.53740539000137,54369.99258192001 2024-06-02,12:47:51.000,154,11099201,-795,0,1717332470,12772.906290609993,144.5515036500001,54369.90873648 2024-06-02,12:47:52.000,154,11099223,-795,0,1717332471,12772.798509649998,144.5515036500001,54369.82489104001 2024-06-02,12:47:53.000,154,11099192,-795,0,1717332472,12772.879345369998,144.54445452000073,54369.96463344001 2024-06-02,12:47:54.000,154,11099207,-795,0,1717332473,12772.886081679993,144.55855277999945,54369.9855948 2024-06-02,12:47:55.000,154,11099231,-795,0,1717332474,12772.859136439998,144.57265103999816,54369.95764632 2024-06-02,12:47:56.000,154,11099207,-795,0,1717332475,12772.764828099993,144.59379843000352,54369.90873648 2024-06-02,12:47:57.000,154,11099215,-795,0,1717332476,12772.731146550002,144.59379843000352,54369.880788 2024-06-02,12:47:58.000,154,11099226,-795,0,1717332477,12772.616629279997,144.6290440800003,54369.6013032 2024-06-02,12:47:59.000,154,11099165,-795,0,1717332478,12772.758091789998,144.64314233999903,54369.89476224001 2024-06-02,12:48:00.000,154,11099266,-795,0,1717332479,12772.724410239993,144.66428973000438,54369.90873648 2024-06-02,12:48:01.000,154,11099243,-795,0,1717332480,12772.643574519992,144.60084756000288,54369.76200696 2024-06-02,12:48:02.000,154,11099165,-795,0,1717332481,12772.623365589992,144.63609320999967,54369.71309712 2024-06-02,12:48:03.000,154,11099217,-795,0,1717332482,12772.609892970002,144.63609320999967,54369.83886528 2024-06-02,12:48:04.000,154,11099233,-795,0,1717332483,12772.441485219992,144.68543712000246,54369.69213576 2024-06-02,12:48:05.000,154,11099202,-795,0,1717332484,12772.461694149992,144.67133886000374,54369.57335472 2024-06-02,12:48:06.000,154,11099177,-795,0,1717332485,12772.556002489997,144.64314233999903,54369.64322592 2024-06-02,12:48:07.000,154,11099233,-795,0,1717332486,12772.616629279997,144.62199495000095,54369.7410456 2024-06-02,12:48:08.000,154,11099187,-795,0,1717332487,12772.603156659992,144.6501914699984,54369.77598120001 2024-06-02,12:48:09.000,154,11099215,-795,0,1717332488,12772.542529869992,144.65724059999775,54369.76200696 2024-06-02,12:48:10.000,154,11099237,-795,0,1717332489,12772.495375699997,144.66428973000438,54369.587328960006 2024-06-02,12:48:11.000,154,11099189,-795,0,1717332490,12772.475166769997,144.69953538000118,54369.6013032 2024-06-02,12:48:12.000,154,11099197,-795,0,1717332491,12772.556002489997,144.67133886000374,54369.78296832 2024-06-02,12:48:13.000,154,11099156,-795,0,1717332492,12772.556002489997,144.72068276999926,54369.7410456 2024-06-02,12:48:14.000,154,11099237,-795,0,1717332493,12772.508848320002,144.73478102999798,54369.65720016001 2024-06-02,12:48:15.000,154,11099196,-795,0,1717332494,12772.569475110002,144.7629775500027,54369.74803272001 2024-06-02,12:48:16.000,154,11099197,-795,0,1717332495,12772.603156659992,144.75592842000333,54369.62925168001 2024-06-02,12:48:17.000,154,11099170,-795,0,1717332496,12772.596420349997,144.79822319999948,54369.71309712 2024-06-02,12:48:18.000,154,11099215,-795,0,1717332497,12772.596420349997,144.78412494000077,54369.69912288001 2024-06-02,12:48:19.000,154,11099260,-795,0,1717332498,12772.569475110002,144.8123214599982,54369.71309712 2024-06-02,12:48:20.000,154,11099249,-795,0,1717332499,12772.569475110002,144.80527232999884,54369.53143200001 2024-06-02,12:48:21.000,154,11099175,-795,0,1717332500,12772.535793559997,144.8123214599982,54369.62925168001 2024-06-02,12:48:22.000,154,11099275,-795,0,1717332501,12772.630101900002,144.85461624000163,54369.74803272001 2024-06-02,12:48:23.000,154,11099225,-795,0,1717332502,12772.609892970002,144.861665370001,54369.76899408 2024-06-02,12:48:24.000,154,11099205,-795,0,1717332503,12772.636838209997,144.8969110199978,54369.72707136001 2024-06-02,12:48:25.000,154,11099162,-795,0,1717332504,12772.589684040002,144.9251075400025,54369.60829032001 2024-06-02,12:48:26.000,154,11099211,-795,0,1717332505,12772.562738799992,144.91805841000314,54369.52444488 2024-06-02,12:48:27.000,154,11099131,-795,0,1717332506,12772.582947729992,144.988549710004,54369.52444488 2024-06-02,12:48:28.000,154,11099228,-795,0,1717332507,12772.623365589992,144.974451449998,54369.67816152001 2024-06-02,12:48:29.000,154,11099198,-795,0,1717332508,12772.643574519992,145.05904101000488,54369.65021304 2024-06-02,12:48:30.000,154,11099232,-795,0,1717332509,12772.670519760002,145.0731392700036,54369.64322592 2024-06-02,12:48:31.000,154,11099234,-795,0,1717332510,12772.657047139997,145.1083849200004,54369.59431608 2024-06-02,12:48:32.000,154,11099197,-795,0,1717332511,12772.683992379993,145.14363057000446,54369.76899408 2024-06-02,12:48:33.000,154,11099152,-795,0,1717332512,12772.683992379993,145.15067970000382,54369.734058480004 2024-06-02,12:48:34.000,154,11099191,-795,0,1717332513,12772.697464999997,145.1718270900019,54369.6711744 2024-06-02,12:48:35.000,154,11099198,-795,0,1717332514,12772.576211419997,145.25641665000148,54369.468547920005 2024-06-02,12:48:36.000,154,11099213,-795,0,1717332515,12772.596420349997,145.27756403999956,54369.468547920005 2024-06-02,12:48:37.000,154,11099218,-795,0,1717332516,12772.643574519992,145.29871143000491,54369.734058480004 2024-06-02,12:48:38.000,154,11099200,-795,0,1717332517,12772.683992379993,145.34100621000107,54369.72707136001 2024-06-02,12:48:39.000,154,11099202,-795,0,1717332518,12772.657047139997,145.39739925000322,54369.685148640005 2024-06-02,12:48:40.000,154,11099204,-795,0,1717332519,12772.616629279997,145.46084142000473,54369.61527744 2024-06-02,12:48:41.000,154,11099182,-795,0,1717332520,12772.576211419997,145.51018533000024,54369.53841912001 2024-06-02,12:48:42.000,154,11099187,-795,0,1717332521,12772.535793559997,145.53838184999768,54369.54540624 2024-06-02,12:48:43.000,154,11099119,-795,0,1717332522,12772.542529869992,145.6159222799979,54369.4266252 2024-06-02,12:48:44.000,154,11099145,-795,0,1717332523,12772.603156659992,145.65116793000198,54369.46156080001 2024-06-02,12:48:45.000,154,11099198,-795,0,1717332524,12772.609892970002,145.6793644499994,54369.64322592 2024-06-02,12:48:46.000,154,11099214,-795,0,1717332525,12772.569475110002,145.71461010000348,54369.59431608 2024-06-02,12:48:47.000,154,11099153,-795,0,1717332526,12772.542529869992,145.7287083600022,54369.48252216 2024-06-02,12:48:48.000,154,11099210,-795,0,1717332527,12772.636838209997,145.78510140000435,54369.6711744 2024-06-02,12:48:49.000,154,11099181,-795,0,1717332528,12772.508848320002,145.8132979200018,54369.51047064001 2024-06-02,12:48:50.000,154,11099263,-795,0,1717332529,12772.562738799992,145.84149443999922,54369.48252216 2024-06-02,12:48:51.000,154,11099228,-795,0,1717332530,12772.529057250002,145.890838350002,54369.47553504 2024-06-02,12:48:52.000,154,11099251,-795,0,1717332531,12772.603156659992,145.9260839999988,54369.60829032001 2024-06-02,12:48:53.000,154,11099230,-795,0,1717332532,12772.596420349997,145.96132965000288,54369.6013032 2024-06-02,12:48:54.000,154,11099241,-795,0,1717332533,12772.596420349997,145.9754279100016,54369.6711744 2024-06-02,12:48:55.000,154,11099200,-795,0,1717332534,12772.582947729992,146.05296834000183,54369.62226456 2024-06-02,12:48:56.000,154,11099186,-795,0,1717332535,12772.589684040002,146.0741157299999,54369.64322592 2024-06-02,12:48:57.000,154,11099175,-795,0,1717332536,12772.630101900002,146.0741157299999,54369.69912288001 2024-06-02,12:48:58.000,154,11099213,-795,0,1717332537,12772.670519760002,146.10936138000397,54369.76200696 2024-06-02,12:48:59.000,154,11099238,-795,0,1717332538,12772.589684040002,146.16575441999885,54369.72707136001 2024-06-02,12:49:00.000,154,11099244,-795,0,1717332539,12772.562738799992,146.15165616000013,54369.65720016001 2024-06-02,12:49:01.000,154,11099226,-795,0,1717332540,12772.542529869992,146.1587052899995,54369.64322592 2024-06-02,12:49:02.000,154,11099221,-795,0,1717332541,12772.609892970002,146.14460703000077,54369.83187816 2024-06-02,12:49:03.000,154,11099177,-795,0,1717332542,12772.609892970002,146.1728035499982,54369.77598120001 2024-06-02,12:49:04.000,154,11099197,-795,0,1717332543,12772.603156659992,146.16575441999885,54369.77598120001 2024-06-02,12:49:05.000,154,11099238,-795,0,1717332544,12772.502112009992,146.19395094000356,54369.44758656 2024-06-02,12:49:06.000,154,11099210,-795,0,1717332545,12772.454957839996,146.1587052899995,54369.50348352 2024-06-02,12:49:07.000,154,11099212,-795,0,1717332546,12772.508848320002,146.21509833000164,54369.65021304 2024-06-02,12:49:08.000,154,11099204,-795,0,1717332547,12772.582947729992,146.19395094000356,54369.65021304 2024-06-02,12:49:09.000,154,11099277,-795,0,1717332548,12772.562738799992,146.23624571999972,54369.72008424 2024-06-02,12:49:10.000,154,11099209,-795,0,1717332549,12772.569475110002,146.23624571999972,54369.65021304 2024-06-02,12:49:11.000,154,11099184,-795,0,1717332550,12772.522320939992,146.222147460001,54369.54540624 2024-06-02,12:49:12.000,154,11099195,-795,0,1717332551,12772.623365589992,146.22919659000036,54369.78995544 2024-06-02,12:49:13.000,154,11099200,-795,0,1717332552,12772.562738799992,146.22919659000036,54369.78995544 2024-06-02,12:49:14.000,154,11099202,-795,0,1717332553,12772.576211419997,146.23624571999972,54369.72707136001 2024-06-02,12:49:15.000,154,11099236,-795,0,1717332554,12772.529057250002,146.22919659000036,54369.53841912001 2024-06-02,12:49:16.000,154,11099255,-795,0,1717332555,12772.508848320002,146.20100007000292,54369.48950928001 2024-06-02,12:49:17.000,154,11099200,-795,0,1717332556,12772.603156659992,146.17985268000484,54369.70611000001 2024-06-02,12:49:18.000,154,11099179,-795,0,1717332557,12772.616629279997,146.1869018100042,54369.74803272001 2024-06-02,12:49:19.000,154,11099159,-795,0,1717332558,12772.650310830002,146.1375579000014,54369.69912288001 2024-06-02,12:49:20.000,154,11099213,-795,0,1717332559,12772.596420349997,146.14460703000077,54369.48950928001 2024-06-02,12:49:21.000,154,11099215,-795,0,1717332560,12772.603156659992,146.09526311999798,54369.419638080006 2024-06-02,12:49:22.000,154,11099217,-795,0,1717332561,12772.670519760002,146.0741157299999,54369.50348352 2024-06-02,12:49:23.000,154,11099204,-795,0,1717332562,12772.724410239993,146.01772268999775,54369.566367600004 2024-06-02,12:49:24.000,154,11099186,-795,0,1717332563,12772.677256069997,146.04591921000247,54369.43361232 2024-06-02,12:49:25.000,154,11099186,-795,0,1717332564,12772.650310830002,146.01772268999775,54369.43361232 2024-06-02,12:49:26.000,154,11099172,-795,0,1717332565,12772.710937620002,146.0106735599984,54369.52444488 2024-06-02,12:49:27.000,154,11099206,-795,0,1717332566,12772.778300719998,145.96837878000224,54369.64322592 2024-06-02,12:49:28.000,154,11099181,-795,0,1717332567,12772.832191199988,145.9754279100016,54369.65021304 2024-06-02,12:49:29.000,154,11099205,-795,0,1717332568,12772.832191199988,145.9260839999988,54369.66418728 2024-06-02,12:49:30.000,154,11099172,-795,0,1717332569,12772.764828099993,145.9119857400001,54369.41265096001 2024-06-02,12:49:31.000,154,11099254,-795,0,1717332570,12772.825454889993,145.9119857400001,54369.517457760005 2024-06-02,12:49:32.000,154,11099238,-795,0,1717332571,12772.892817989989,145.93313312999817,54369.62226456 2024-06-02,12:49:33.000,154,11099220,-795,0,1717332572,12772.899554299998,145.89788748000137,54369.70611000001 2024-06-02,12:49:34.000,154,11099201,-795,0,1717332573,12772.852400129988,145.86969096000394,54369.60829032001 2024-06-02,12:49:35.000,154,11099215,-795,0,1717332574,12772.886081679993,145.84149443999922,54369.58034184001 2024-06-02,12:49:36.000,154,11099216,-795,0,1717332575,12772.953444779989,145.84149443999922,54369.7410456 2024-06-02,12:49:37.000,154,11099165,-795,0,1717332576,12772.973653709989,145.7921505300037,54369.76899408 2024-06-02,12:49:38.000,154,11099210,-795,0,1717332577,12772.987126329994,145.74985575000028,54369.71309712 2024-06-02,12:49:39.000,154,11099181,-795,0,1717332578,12772.993862639989,145.73575749000156,54369.755019840006 2024-06-02,12:49:40.000,154,11099215,-795,0,1717332579,12772.993862639989,145.72165923000284,54369.6711744 2024-06-02,12:49:41.000,154,11099233,-795,0,1717332580,12772.953444779989,145.65821706000133,54369.65720016001 2024-06-02,12:49:42.000,154,11099178,-795,0,1717332581,12772.953444779989,145.65116793000198,54369.81790392 2024-06-02,12:49:43.000,154,11099232,-795,0,1717332582,12773.067962049994,145.64411880000262,54369.880788 2024-06-02,12:49:44.000,154,11099250,-795,0,1717332583,12773.067962049994,145.63706967000326,54369.880788 2024-06-02,12:49:45.000,154,11099214,-795,0,1717332584,12773.047753119994,145.57362750000175,54369.880788 2024-06-02,12:49:46.000,154,11099241,-795,0,1717332585,12773.000598949999,145.60887314999854,54369.6711744 2024-06-02,12:49:47.000,154,11099234,-795,0,1717332586,12772.980390019999,145.53838184999768,54369.755019840006 2024-06-02,12:49:48.000,154,11099211,-795,0,1717332587,12773.014071569989,145.53133271999832,54369.85982664 2024-06-02,12:49:49.000,154,11099194,-795,0,1717332588,12773.020807879999,145.5172344599996,54369.93668496 2024-06-02,12:49:50.000,154,11099170,-795,0,1717332589,12772.980390019999,145.48903794000216,54369.88777512 2024-06-02,12:49:51.000,154,11099202,-795,0,1717332590,12772.980390019999,145.39739925000322,54369.91572360001 2024-06-02,12:49:52.000,154,11099209,-795,0,1717332591,12772.953444779989,145.41149751000194,54369.97860768 2024-06-02,12:49:53.000,154,11099240,-795,0,1717332592,12772.892817989989,145.37625185999786,54369.922710720006 2024-06-02,12:49:54.000,154,11099238,-795,0,1717332593,12772.913026919989,145.37625185999786,54369.88777512 2024-06-02,12:49:55.000,154,11099192,-795,0,1717332594,12772.865872749993,145.34100621000107,54369.81790392 2024-06-02,12:49:56.000,154,11099200,-795,0,1717332595,12772.818718579998,145.30576056000427,54369.74803272001 2024-06-02,12:49:57.000,154,11099211,-795,0,1717332596,12772.892817989989,145.27756403999956,54369.93668496 2024-06-02,12:49:58.000,154,11099152,-795,0,1717332597,12772.865872749993,145.27756403999956,54369.97860768 2024-06-02,12:49:59.000,154,11099221,-795,0,1717332598,12772.852400129988,145.2070727399987,54369.9506592 2024-06-02,12:50:00.000,154,11099213,-795,0,1717332599,12772.778300719998,145.22822013000405,54369.852839520005 2024-06-02,12:50:01.000,154,11099178,-795,0,1717332600,12772.717673929998,145.16477796000254,54369.587328960006 2024-06-02,12:50:02.000,154,11099176,-795,0,1717332601,12772.690728690002,145.12953230999847,54369.72008424 2024-06-02,12:50:03.000,154,11099186,-795,0,1717332602,12772.704201309993,145.14363057000446,54369.78296832 2024-06-02,12:50:04.000,154,11099225,-795,0,1717332603,12772.677256069997,145.10133579000103,54369.79694256001 2024-06-02,12:50:05.000,154,11099174,-795,0,1717332604,12772.569475110002,144.99559884000337,54369.66418728 2024-06-02,12:50:06.000,154,11099238,-795,0,1717332605,12772.609892970002,144.9603531899993,54369.6711744 2024-06-02,12:50:07.000,154,11099162,-795,0,1717332606,12772.582947729992,144.93920580000122,54369.72008424 2024-06-02,12:50:08.000,154,11099201,-795,0,1717332607,12772.690728690002,144.8969110199978,54369.82489104001 2024-06-02,12:50:09.000,154,11099175,-795,0,1717332608,12772.603156659992,144.84051798000291,54369.72707136001 2024-06-02,12:50:10.000,154,11099189,-795,0,1717332609,12772.596420349997,144.80527232999884,54369.685148640005 2024-06-02,12:50:11.000,154,11099114,-795,0,1717332610,12772.549266180002,144.79117407000012,54369.64322592 2024-06-02,12:50:12.000,154,11099250,-795,0,1717332611,12772.650310830002,144.8123214599982,54369.69912288001 2024-06-02,12:50:13.000,154,11099192,-795,0,1717332612,12772.657047139997,144.79822319999948,54369.69912288001 2024-06-02,12:50:14.000,154,11099175,-795,0,1717332613,12772.596420349997,144.7629775500027,54369.57335472 2024-06-02,12:50:15.000,154,11099167,-795,0,1717332614,12772.670519760002,144.7136336399999,54369.59431608 2024-06-02,12:50:16.000,154,11099220,-795,0,1717332615,12772.744619169993,144.72068276999926,54369.78296832 2024-06-02,12:50:17.000,154,11099136,-795,0,1717332616,12772.751355480003,144.69248625000182,54369.71309712 2024-06-02,12:50:18.000,154,11099200,-795,0,1717332617,12772.791773339988,144.60789669000224,54369.6711744 2024-06-02,12:50:19.000,154,11099197,-795,0,1717332618,12772.798509649998,144.6149458200016,54369.57335472 2024-06-02,12:50:20.000,154,11099185,-795,0,1717332619,12772.818718579998,144.68543712000246,54369.52444488 2024-06-02,12:50:21.000,154,11099202,-795,0,1717332620,12772.845663819993,144.6149458200016,54369.55938048001 2024-06-02,12:50:22.000,154,11099193,-795,0,1717332621,12772.933235849989,144.60789669000224,54369.685148640005 2024-06-02,12:50:23.000,154,11099198,-795,0,1717332622,12772.973653709989,144.6149458200016,54369.70611000001 2024-06-02,12:50:24.000,154,11099202,-795,0,1717332623,12772.973653709989,144.59379843000352,54369.6711744 2024-06-02,12:50:25.000,154,11099156,-795,0,1717332624,12772.913026919989,144.60789669000224,54369.45457368 2024-06-02,12:50:26.000,154,11099171,-795,0,1717332625,12772.953444779989,144.55855277999945,54369.468547920005 2024-06-02,12:50:27.000,154,11099155,-795,0,1717332626,12772.960181089999,144.60789669000224,54369.55938048001 2024-06-02,12:50:28.000,154,11099230,-795,0,1717332627,12773.041016809999,144.57265103999816,54369.636238800005 2024-06-02,12:50:29.000,154,11099204,-795,0,1717332628,12773.047753119994,144.6501914699984,54369.66418728 2024-06-02,12:50:30.000,154,11099171,-795,0,1717332629,12773.067962049994,144.60789669000224,54369.66418728 2024-06-02,12:50:31.000,154,11099204,-795,0,1717332630,12773.081434669999,144.63609320999967,54369.62925168001 2024-06-02,12:50:32.000,154,11099184,-795,0,1717332631,12773.14206146,144.6149458200016,54369.8109168 2024-06-02,12:50:33.000,154,11099127,-795,0,1717332632,12773.101643599999,144.67133886000374,54369.83187816 2024-06-02,12:50:34.000,154,11099227,-795,0,1717332633,12773.081434669999,144.6149458200016,54369.70611000001 2024-06-02,12:50:35.000,154,11099203,-795,0,1717332634,12773.007335259994,144.70658451000054,54369.67816152001 2024-06-02,12:50:36.000,154,11099218,-795,0,1717332635,12773.047753119994,144.65724059999775,54369.6711744 2024-06-02,12:50:37.000,154,11099207,-795,0,1717332636,12773.041016809999,144.72773189999862,54369.7410456 2024-06-02,12:50:38.000,154,11099207,-795,0,1717332637,12773.11511621999,144.7770758100014,54369.83886528 2024-06-02,12:50:39.000,154,11099257,-795,0,1717332638,12773.088170979994,144.79822319999948,54369.76200696 2024-06-02,12:50:40.000,154,11099219,-795,0,1717332639,12773.07469835999,144.86871450000035,54369.7410456 2024-06-02,12:50:41.000,154,11099139,-795,0,1717332640,12772.939972159998,144.91805841000314,54369.48950928001 2024-06-02,12:50:42.000,154,11099128,-795,0,1717332641,12772.953444779989,144.94625493000058,54369.53841912001 2024-06-02,12:50:43.000,154,11099174,-795,0,1717332642,12772.939972159998,145.03084449000016,54369.61527744 2024-06-02,12:50:44.000,154,11099188,-795,0,1717332643,12772.946708469994,145.0872375300023,54369.59431608 2024-06-02,12:50:45.000,154,11099169,-795,0,1717332644,12772.798509649998,145.15067970000382,54369.4266252 2024-06-02,12:50:46.000,154,11099215,-795,0,1717332645,12772.899554299998,145.1718270900019,54369.4964964 2024-06-02,12:50:47.000,154,11099200,-795,0,1717332646,12772.939972159998,145.28461316999892,54369.62226456 2024-06-02,12:50:48.000,154,11099175,-795,0,1717332647,12772.973653709989,145.32690795000235,54369.62226456 2024-06-02,12:50:49.000,154,11099185,-795,0,1717332648,12772.939972159998,145.4185466400013,54369.55239336 2024-06-02,12:50:50.000,154,11099183,-795,0,1717332649,12772.946708469994,145.4537922899981,54369.40566384 2024-06-02,12:50:51.000,154,11099225,-795,0,1717332650,12772.865872749993,145.5665783700024,54369.41265096001 2024-06-02,12:50:52.000,154,11099190,-795,0,1717332651,12772.886081679993,145.64411880000262,54369.46156080001 2024-06-02,12:50:53.000,154,11099191,-795,0,1717332652,12772.993862639989,145.74280662000092,54369.62925168001 2024-06-02,12:50:54.000,154,11099223,-795,0,1717332653,12772.993862639989,145.82034705000115,54369.54540624 2024-06-02,12:50:55.000,154,11099172,-795,0,1717332654,12773.000598949999,145.95428052000352,54369.60829032001 2024-06-02,12:50:56.000,154,11099145,-795,0,1717332655,12773.041016809999,146.00362442999904,54369.53143200001 2024-06-02,12:50:57.000,154,11099142,-795,0,1717332656,12773.067962049994,146.06706660000054,54369.51047064001 2024-06-02,12:50:58.000,154,11099195,-795,0,1717332657,12773.088170979994,146.1375579000014,54369.566367600004 2024-06-02,12:50:59.000,154,11099194,-795,0,1717332658,12773.07469835999,146.24329484999907,54369.62226456 2024-06-02,12:51:00.000,154,11099213,-795,0,1717332659,12773.05448942999,146.26444224000443,54369.587328960006 2024-06-02,12:51:01.000,154,11099223,-795,0,1717332660,12772.973653709989,146.36313006000273,54369.44059944001 2024-06-02,12:51:02.000,154,11099212,-795,0,1717332661,12773.15553407999,146.41247396999825,54369.6711744 2024-06-02,12:51:03.000,154,11099185,-795,0,1717332662,12773.17574300999,146.51116179000383,54369.636238800005 2024-06-02,12:51:04.000,154,11099193,-795,0,1717332663,12773.16227039,146.60984961000213,54369.4964964 2024-06-02,12:51:05.000,154,11099162,-795,0,1717332664,12773.15553407999,146.68739004000236,54369.468547920005 2024-06-02,12:51:06.000,154,11099189,-795,0,1717332665,12773.209424559995,146.75083221000386,54369.517457760005 2024-06-02,12:51:07.000,154,11099209,-795,0,1717332666,12773.229633489995,146.8142743799981,54369.51047064001 2024-06-02,12:51:08.000,154,11099178,-795,0,1717332667,12773.148797769994,146.92001133000304,54369.37771536 2024-06-02,12:51:09.000,154,11099216,-795,0,1717332668,12773.209424559995,146.91296220000368,54369.58034184001 2024-06-02,12:51:10.000,154,11099233,-795,0,1717332669,12773.14206146,146.99755176000326,54369.44758656 2024-06-02,12:51:11.000,154,11099247,-795,0,1717332670,12773.18247932,146.9764043699979,54369.517457760005 2024-06-02,12:51:12.000,154,11099222,-795,0,1717332671,12773.21616086999,147.0891904500022,54369.57335472 2024-06-02,12:51:13.000,154,11099202,-795,0,1717332672,12773.20268825,147.13148522999836,54369.51047064001 2024-06-02,12:51:14.000,154,11099235,-795,0,1717332673,12773.20268825,147.16673088000243,54369.53143200001 2024-06-02,12:51:15.000,154,11099207,-795,0,1717332674,12773.169006699994,147.22312392000458,54369.41265096001 2024-06-02,12:51:16.000,154,11099191,-795,0,1717332675,12773.128588839994,147.2724678300001,54369.34277976001 2024-06-02,12:51:17.000,154,11099221,-795,0,1717332676,12773.17574300999,147.29361521999817,54369.58034184001 2024-06-02,12:51:18.000,154,11099197,-795,0,1717332677,12773.20268825,147.36410651999904,54369.587328960006 2024-06-02,12:51:19.000,154,11099191,-795,0,1717332678,12773.20268825,147.32886087000225,54369.6013032 2024-06-02,12:51:20.000,154,11099237,-795,0,1717332679,12773.13532514999,147.40640130000247,54369.57335472 2024-06-02,12:51:21.000,154,11099166,-795,0,1717332680,12773.067962049994,147.44869607999863,54369.32880552 2024-06-02,12:51:22.000,154,11099223,-795,0,1717332681,12773.020807879999,147.45574520999799,54369.356754 2024-06-02,12:51:23.000,154,11099188,-795,0,1717332682,12772.993862639989,147.4345978199999,54369.37771536 2024-06-02,12:51:24.000,154,11099193,-795,0,1717332683,12773.020807879999,147.49099086000206,54369.36374112001 2024-06-02,12:51:25.000,154,11099200,-795,0,1717332684,12773.067962049994,147.51213825000013,54369.398676720004 2024-06-02,12:51:26.000,154,11099150,-795,0,1717332685,12773.067962049994,147.5332856399982,54369.32181840001 2024-06-02,12:51:27.000,154,11099205,-795,0,1717332686,12773.041016809999,147.5473839000042,54369.32880552 2024-06-02,12:51:28.000,154,11099209,-795,0,1717332687,12773.101643599999,147.56148216000292,54369.48252216 2024-06-02,12:51:29.000,154,11099157,-795,0,1717332688,12773.11511621999,147.582629550001,54369.39168960001 2024-06-02,12:51:30.000,154,11099231,-795,0,1717332689,12773.041016809999,147.58967868000036,54369.2868828 2024-06-02,12:51:31.000,154,11099155,-795,0,1717332690,12773.027544189994,147.55443303000357,54369.24496008001 2024-06-02,12:51:32.000,154,11099220,-795,0,1717332691,12773.03428049999,147.56853129000228,54369.32880552 2024-06-02,12:51:33.000,154,11099201,-795,0,1717332692,12773.041016809999,147.55443303000357,54369.40566384 2024-06-02,12:51:34.000,154,11099196,-795,0,1717332693,12772.980390019999,147.58967868000036,54369.24496008001 2024-06-02,12:51:35.000,154,11099187,-795,0,1717332694,12772.973653709989,147.55443303000357,54369.356754 2024-06-02,12:51:36.000,154,11099190,-795,0,1717332695,12773.047753119994,147.54033477000485,54369.4964964 2024-06-02,12:51:37.000,154,11099173,-795,0,1717332696,12773.03428049999,147.54033477000485,54369.44059944001 2024-06-02,12:51:38.000,154,11099183,-795,0,1717332697,12773.027544189994,147.60377693999908,54369.40566384 2024-06-02,12:51:39.000,154,11099221,-795,0,1717332698,12773.027544189994,147.582629550001,54369.41265096001 2024-06-02,12:51:40.000,154,11099239,-795,0,1717332699,12773.041016809999,147.59672780999972,54369.40566384 2024-06-02,12:51:41.000,154,11099218,-795,0,1717332700,12773.03428049999,147.60377693999908,54369.419638080006 2024-06-02,12:51:42.000,154,11099207,-795,0,1717332701,12773.061225739999,147.62492433000443,54369.48950928001 2024-06-02,12:51:43.000,154,11099234,-795,0,1717332702,12773.081434669999,147.6460717200025,54369.60829032001 2024-06-02,12:51:44.000,154,11099177,-795,0,1717332703,12773.020807879999,147.6319734600038,54369.51047064001 2024-06-02,12:51:45.000,154,11099142,-795,0,1717332704,12772.980390019999,147.61082606999844,54369.356754 2024-06-02,12:51:46.000,154,11099130,-795,0,1717332705,12772.993862639989,147.63902259000315,54369.37771536 2024-06-02,12:51:47.000,154,11099213,-795,0,1717332706,12772.993862639989,147.61082606999844,54369.51047064001 2024-06-02,12:51:48.000,154,11099178,-795,0,1717332707,12772.953444779989,147.6178751999978,54369.57335472 2024-06-02,12:51:49.000,154,11099205,-795,0,1717332708,12772.953444779989,147.6178751999978,54369.53143200001 2024-06-02,12:51:50.000,154,11099171,-795,0,1717332709,12772.872609059988,147.63902259000315,54369.50348352 2024-06-02,12:51:51.000,154,11099157,-795,0,1717332710,12772.906290609993,147.61082606999844,54369.517457760005 2024-06-02,12:51:52.000,154,11099201,-795,0,1717332711,12772.906290609993,147.60377693999908,54369.62226456 2024-06-02,12:51:53.000,154,11099204,-795,0,1717332712,12772.872609059988,147.55443303000357,54369.566367600004 2024-06-02,12:51:54.000,154,11099246,-795,0,1717332713,12772.845663819993,147.55443303000357,54369.566367600004 2024-06-02,12:51:55.000,154,11099244,-795,0,1717332714,12772.838927509998,147.54033477000485,54369.44059944001 2024-06-02,12:51:56.000,154,11099124,-795,0,1717332715,12772.785037029993,147.49099086000206,54369.2868828 2024-06-02,12:51:57.000,154,11099171,-795,0,1717332716,12772.845663819993,147.50508912000078,54369.55938048001 2024-06-02,12:51:58.000,154,11099220,-795,0,1717332717,12772.906290609993,147.44869607999863,54369.62925168001 2024-06-02,12:51:59.000,154,11099188,-795,0,1717332718,12772.879345369998,147.42754869000055,54369.636238800005 2024-06-02,12:52:00.000,154,11099172,-795,0,1717332719,12772.832191199988,147.3852539100044,54369.44758656 2024-06-02,12:52:01.000,154,11099109,-795,0,1717332720,12772.879345369998,147.35000826000032,54369.6013032 2024-06-02,12:52:02.000,154,11099171,-795,0,1717332721,12772.879345369998,147.3218117400029,54369.58034184001 2024-06-02,12:52:03.000,154,11099171,-795,0,1717332722,12772.865872749993,147.31476261000353,54369.50348352 2024-06-02,12:52:04.000,154,11099152,-795,0,1717332723,12772.798509649998,147.22312392000458,54369.34277976001 2024-06-02,12:52:05.000,154,11099187,-795,0,1717332724,12772.778300719998,147.25836957000138,54369.398676720004 2024-06-02,12:52:06.000,154,11099217,-795,0,1717332725,12772.825454889993,147.13853435999772,54369.4964964 2024-06-02,12:52:07.000,154,11099136,-795,0,1717332726,12772.811982269988,147.11738696999964,54369.51047064001 2024-06-02,12:52:08.000,154,11099130,-795,0,1717332727,12772.832191199988,147.0750921900035,54369.47553504 2024-06-02,12:52:09.000,154,11099183,-795,0,1717332728,12772.690728690002,146.9764043699979,54369.230985840004 2024-06-02,12:52:10.000,154,11099212,-795,0,1717332729,12772.758091789998,146.85656916000153,54369.23797296 2024-06-02,12:52:11.000,154,11099146,-795,0,1717332730,12772.791773339988,146.84952003000217,54369.27290856001 2024-06-02,12:52:12.000,154,11099180,-795,0,1717332731,12772.798509649998,146.8283726400041,54369.2868828 2024-06-02,12:52:13.000,154,11099190,-795,0,1717332732,12772.886081679993,146.78607786000066,54369.43361232 2024-06-02,12:52:14.000,154,11099182,-795,0,1717332733,12772.919763229998,146.69443917000171,54369.53841912001 2024-06-02,12:52:15.000,154,11099199,-795,0,1717332734,12772.899554299998,146.64509525999893,54369.44059944001 2024-06-02,12:52:16.000,154,11099211,-795,0,1717332735,12772.865872749993,146.60280048000277,54369.45457368 2024-06-02,12:52:17.000,154,11099157,-795,0,1717332736,12772.886081679993,146.55345656999998,54369.45457368 2024-06-02,12:52:18.000,154,11099161,-795,0,1717332737,12772.899554299998,146.52526005000254,54369.468547920005 2024-06-02,12:52:19.000,154,11099193,-795,0,1717332738,12772.859136439998,146.51821092000318,54369.45457368 2024-06-02,12:52:20.000,154,11099152,-795,0,1717332739,12772.825454889993,146.41247396999825,54369.4266252 2024-06-02,12:52:21.000,154,11099233,-795,0,1717332740,12772.751355480003,146.39132658000017,54369.44758656 2024-06-02,12:52:22.000,154,11099213,-795,0,1717332741,12772.758091789998,146.32788440999866,54369.57335472 2024-06-02,12:52:23.000,154,11099190,-795,0,1717332742,12772.785037029993,146.32788440999866,54369.566367600004 2024-06-02,12:52:24.000,154,11099234,-795,0,1717332743,12772.852400129988,146.27854050000315,54369.72008424 2024-06-02,12:52:25.000,154,11099181,-795,0,1717332744,12772.785037029993,146.2714913700038,54369.62925168001 2024-06-02,12:52:26.000,154,11099233,-795,0,1717332745,12772.811982269988,146.25034397999843,54369.60829032001 2024-06-02,12:52:27.000,154,11099170,-795,0,1717332746,12772.758091789998,146.2855896300025,54369.636238800005 2024-06-02,12:52:28.000,154,11099254,-795,0,1717332747,12772.683992379993,146.2573931099978,54369.44758656 2024-06-02,12:52:29.000,154,11099197,-795,0,1717332748,12772.731146550002,146.222147460001,54369.65720016001 2024-06-02,12:52:30.000,154,11099191,-795,0,1717332749,12772.724410239993,146.21509833000164,54369.566367600004 2024-06-02,12:52:31.000,154,11099254,-795,0,1717332750,12772.697464999997,146.22919659000036,54369.65720016001 2024-06-02,12:52:32.000,154,11099217,-795,0,1717332751,12772.589684040002,146.20100007000292,54369.57335472 2024-06-02,12:52:33.000,154,11099244,-795,0,1717332752,12772.609892970002,146.22919659000036,54369.67816152001 2024-06-02,12:52:34.000,154,11099204,-795,0,1717332753,12772.596420349997,146.1728035499982,54369.60829032001 2024-06-02,12:52:35.000,154,11099165,-795,0,1717332754,12772.609892970002,146.17985268000484,54369.58034184001 2024-06-02,12:52:36.000,154,11099181,-795,0,1717332755,12772.542529869992,146.17985268000484,54369.517457760005 2024-06-02,12:52:37.000,154,11099185,-795,0,1717332756,12772.508848320002,146.1869018100042,54369.52444488 2024-06-02,12:52:38.000,154,11099179,-795,0,1717332757,12772.630101900002,146.15165616000013,54369.734058480004 2024-06-02,12:52:39.000,154,11099190,-795,0,1717332758,12772.596420349997,146.1728035499982,54369.685148640005 2024-06-02,12:52:40.000,154,11099217,-795,0,1717332759,12772.502112009992,146.1728035499982,54369.60829032001 2024-06-02,12:52:41.000,154,11099234,-795,0,1717332760,12772.488639390001,146.1869018100042,54369.61527744 2024-06-02,12:52:42.000,154,11099211,-795,0,1717332761,12772.515584629997,146.19395094000356,54369.65720016001 2024-06-02,12:52:43.000,154,11099185,-795,0,1717332762,12772.542529869992,146.26444224000443,54369.6711744 2024-06-02,12:52:44.000,154,11099199,-795,0,1717332763,12772.495375699997,146.25034397999843,54369.45457368 2024-06-02,12:52:45.000,154,11099181,-795,0,1717332764,12772.481903079992,146.29968789000122,54369.40566384 2024-06-02,12:52:46.000,154,11099177,-795,0,1717332765,12772.562738799992,146.34198267000465,54369.587328960006 2024-06-02,12:52:47.000,154,11099248,-795,0,1717332766,12772.569475110002,146.37722832000145,54369.64322592 2024-06-02,12:52:48.000,154,11099205,-795,0,1717332767,12772.576211419997,146.4054248399989,54369.52444488 2024-06-02,12:52:59.000,154,11099204,-795,0,1717332778,12772.589684040002,146.50411266000447,54369.58034184001 2024-06-02,12:53:00.000,154,11099171,-795,0,1717332779,12772.562738799992,146.46181788000104,54369.47553504 2024-06-02,12:53:01.000,154,11099175,-795,0,1717332780,12772.522320939992,146.57460395999806,54369.32880552 2024-06-02,12:53:02.000,154,11099187,-795,0,1717332781,12772.616629279997,146.57460395999806,54369.48252216 2024-06-02,12:53:03.000,154,11099195,-795,0,1717332782,12772.596420349997,146.5323091800019,54369.43361232 2024-06-02,12:53:04.000,154,11099206,-795,0,1717332783,12772.582947729992,146.57460395999806,54369.62925168001 2024-06-02,12:53:05.000,154,11099174,-795,0,1717332784,12772.596420349997,146.5957513500034,54369.53143200001 2024-06-02,12:53:06.000,154,11099179,-795,0,1717332785,12772.576211419997,146.60280048000277,54369.517457760005 2024-06-02,12:53:07.000,154,11099179,-795,0,1717332786,12772.522320939992,146.5675548299987,54369.44758656 2024-06-02,12:53:08.000,154,11099159,-795,0,1717332787,12772.502112009992,146.58870222000405,54369.34277976001 2024-06-02,12:53:09.000,154,11099170,-795,0,1717332788,12772.542529869992,146.5816530900047,54369.53143200001 2024-06-02,12:53:10.000,154,11099214,-795,0,1717332789,12772.468430460001,146.57460395999806,54369.27989568 2024-06-02,12:53:11.000,154,11099152,-795,0,1717332790,12772.643574519992,146.6309970000002,54369.53841912001 2024-06-02,12:53:12.000,154,11099147,-795,0,1717332791,12772.724410239993,146.65214438999828,54369.64322592 2024-06-02,12:53:13.000,154,11099201,-795,0,1717332792,12772.683992379993,146.64509525999893,54369.60829032001 2024-06-02,12:53:14.000,154,11099209,-795,0,1717332793,12772.670519760002,146.66624265000428,54369.58034184001 2024-06-02,12:53:15.000,154,11099243,-795,0,1717332794,12772.677256069997,146.68739004000236,54369.44059944001 2024-06-02,12:53:16.000,154,11099205,-795,0,1717332795,12772.751355480003,146.68739004000236,54369.41265096001 2024-06-02,12:53:17.000,154,11099175,-795,0,1717332796,12772.865872749993,146.68739004000236,54369.636238800005 2024-06-02,12:53:18.000,154,11099159,-795,0,1717332797,12772.872609059988,146.70853743000043,54369.65720016001 2024-06-02,12:53:19.000,154,11099170,-795,0,1717332798,12772.960181089999,146.69443917000171,54369.65720016001 2024-06-02,12:53:20.000,154,11099187,-795,0,1717332799,12772.913026919989,146.7155865599998,54369.566367600004 2024-06-02,12:53:21.000,154,11099175,-795,0,1717332800,12773.007335259994,146.69443917000171,54369.69912288001 2024-06-02,12:53:22.000,154,11099161,-795,0,1717332801,12772.993862639989,146.7155865599998,54369.587328960006 2024-06-02,12:53:23.000,154,11099141,-795,0,1717332802,12773.027544189994,146.73673394999787,54369.62226456 2024-06-02,12:53:24.000,154,11099169,-795,0,1717332803,12772.960181089999,146.75083221000386,54369.48252216 2024-06-02,12:53:25.000,154,11099206,-795,0,1717332804,12772.966917399994,146.7437830800045,54369.48950928001 2024-06-02,12:53:26.000,154,11099129,-795,0,1717332805,12773.05448942999,146.75083221000386,54369.59431608 2024-06-02,12:53:27.000,154,11099156,-795,0,1717332806,12773.03428049999,146.7437830800045,54369.58034184001 2024-06-02,12:53:28.000,154,11099213,-795,0,1717332807,12773.061225739999,146.80017611999938,54369.57335472 2024-06-02,12:53:29.000,154,11099213,-795,0,1717332808,12773.11511621999,146.7437830800045,54369.64322592 2024-06-02,12:53:30.000,154,11099178,-795,0,1717332809,12773.041016809999,146.79312699000002,54369.36374112001 2024-06-02,12:53:31.000,154,11099148,-795,0,1717332810,12773.128588839994,146.75083221000386,54369.37771536 2024-06-02,12:53:32.000,154,11099191,-795,0,1717332811,12773.19595193999,146.80722524999874,54369.52444488 2024-06-02,12:53:33.000,154,11099153,-795,0,1717332812,12773.18247932,146.79312699000002,54369.48950928001 2024-06-02,12:53:34.000,154,11099173,-795,0,1717332813,12773.17574300999,146.85656916000153,54369.4266252 2024-06-02,12:53:35.000,154,11099177,-795,0,1717332814,12773.19595193999,146.89181480999832,54369.47553504 2024-06-02,12:53:36.000,154,11099178,-795,0,1717332815,12773.26331504,146.95525697999983,54369.52444488 2024-06-02,12:53:37.000,154,11099139,-795,0,1717332816,12773.22289718,146.99755176000326,54369.48252216 2024-06-02,12:53:38.000,154,11099191,-795,0,1717332817,12773.24310611,147.04689566999878,54369.43361232 2024-06-02,12:53:39.000,154,11099202,-795,0,1717332818,12773.24310611,147.05394479999813,54369.43361232 2024-06-02,12:53:40.000,154,11099175,-795,0,1717332819,12773.13532514999,147.10328871000092,54369.31483128 2024-06-02,12:53:41.000,154,11099215,-795,0,1717332820,12773.17574300999,147.15263262000371,54369.27989568 2024-06-02,12:53:42.000,154,11099195,-795,0,1717332821,12773.27678765999,147.15263262000371,54369.4964964 2024-06-02,12:53:43.000,154,11099180,-795,0,1717332822,12773.310469209995,147.1737800100018,54369.52444488 2024-06-02,12:53:44.000,154,11099201,-795,0,1717332823,12773.33741444999,147.19492739999987,54369.57335472 2024-06-02,12:53:45.000,154,11099184,-795,0,1717332824,12773.27678765999,147.21607478999795,54369.37771536 2024-06-02,12:53:46.000,154,11099198,-795,0,1717332825,12773.36435969,147.21607478999795,54369.468547920005 2024-06-02,12:53:47.000,154,11099215,-795,0,1717332826,12773.33741444999,147.21607478999795,54369.517457760005 2024-06-02,12:53:48.000,154,11099177,-795,0,1717332827,12773.33741444999,147.26541870000074,54369.47553504 2024-06-02,12:53:49.000,154,11099190,-795,0,1717332828,12773.350887069995,147.29361521999817,54369.55938048001 2024-06-02,12:53:50.000,154,11099153,-795,0,1717332829,12773.310469209995,147.30771348000417,54369.34277976001 2024-06-02,12:53:51.000,154,11099203,-795,0,1717332830,12773.371095999995,147.29361521999817,54369.45457368 2024-06-02,12:53:52.000,154,11099141,-795,0,1717332831,12773.371095999995,147.3006643500048,54369.48950928001 2024-06-02,12:53:53.000,154,11099116,-795,0,1717332832,12773.36435969,147.41345043000183,54369.52444488 2024-06-02,12:53:54.000,154,11099155,-795,0,1717332833,12773.36435969,147.39230304000375,54369.43361232 2024-06-02,12:53:55.000,154,11099183,-795,0,1717332834,12773.29699658999,147.39230304000375,54369.51047064001 2024-06-02,12:53:56.000,154,11099173,-795,0,1717332835,12773.26331504,147.41345043000183,54369.4266252 2024-06-02,12:53:57.000,154,11099190,-795,0,1717332836,12773.249842419995,147.4345978199999,54369.356754 2024-06-02,12:53:58.000,154,11099190,-795,0,1717332837,12773.26331504,147.4204995600012,54369.468547920005 2024-06-02,12:53:59.000,154,11099194,-795,0,1717332838,12773.40477755,147.4204995600012,54369.587328960006 2024-06-02,12:54:00.000,154,11099186,-795,0,1717332839,12773.36435969,147.45574520999799,54369.55938048001 2024-06-02,12:54:01.000,154,11099135,-795,0,1717332840,12773.330678139995,147.44869607999863,54369.45457368 2024-06-02,12:54:02.000,154,11099151,-795,0,1717332841,12773.36435969,147.4345978199999,54369.468547920005 2024-06-02,12:54:03.000,154,11099171,-795,0,1717332842,12773.34415076,147.4839417300027,54369.48252216 2024-06-02,12:54:04.000,154,11099172,-795,0,1717332843,12773.40477755,147.49099086000206,54369.47553504 2024-06-02,12:54:05.000,154,11099217,-795,0,1717332844,12773.31720551999,147.4839417300027,54369.38470248 2024-06-02,12:54:06.000,154,11099144,-795,0,1717332845,12773.38456862,147.44164694999927,54369.41265096001 2024-06-02,12:54:07.000,154,11099218,-795,0,1717332846,12773.43845909999,147.49099086000206,54369.33579264 2024-06-02,12:54:08.000,154,11099201,-795,0,1717332847,12773.52603113,147.55443303000357,54369.48252216 2024-06-02,12:54:09.000,154,11099103,-795,0,1717332848,12773.391304929995,147.55443303000357,54369.133166160005 2024-06-02,12:54:10.000,154,11099156,-795,0,1717332849,12773.539503749991,147.55443303000357,54369.43361232 2024-06-02,12:54:11.000,154,11099203,-795,0,1717332850,12773.52603113,147.57558042000164,54369.300857040005 2024-06-02,12:54:12.000,154,11099196,-795,0,1717332851,12773.640548399992,147.6178751999978,54369.48252216 2024-06-02,12:54:13.000,154,11099179,-795,0,1717332852,12773.613603159996,147.67426823999995,54369.40566384 2024-06-02,12:54:14.000,154,11099144,-795,0,1717332853,12773.606866850001,147.65312085000187,54369.51047064001 2024-06-02,12:54:15.000,154,11099166,-795,0,1717332854,12773.714647809997,147.70246476000466,54369.685148640005 2024-06-02,12:54:16.000,154,11099185,-795,0,1717332855,12773.701175189992,147.73771041000145,54369.62925168001 2024-06-02,12:54:17.000,154,11099185,-795,0,1717332856,12773.707911500002,147.75885779999953,54369.59431608 2024-06-02,12:54:18.000,154,11099184,-795,0,1717332857,12773.633812089996,147.70246476000466,54369.4266252 2024-06-02,12:54:19.000,154,11099138,-795,0,1717332858,12773.680966259992,147.75180867000017,54369.468547920005 2024-06-02,12:54:20.000,154,11099149,-795,0,1717332859,12773.654021019996,147.77295605999825,54369.52444488 2024-06-02,12:54:21.000,154,11099177,-795,0,1717332860,12773.714647809997,147.78705432000424,54369.53143200001 2024-06-02,12:54:22.000,154,11099161,-795,0,1717332861,12773.748329360002,147.80115258000296,54369.6711744 2024-06-02,12:54:23.000,154,11099159,-795,0,1717332862,12773.728120430002,147.80820171000232,54369.66418728 2024-06-02,12:54:24.000,154,11099194,-795,0,1717332863,12773.748329360002,147.8293491000004,54369.685148640005 2024-06-02,12:54:25.000,154,11099115,-795,0,1717332864,12773.768538290002,147.81525084000168,54369.7410456 2024-06-02,12:54:26.000,154,11099186,-795,0,1717332865,12773.782010909992,147.80820171000232,54369.566367600004 2024-06-02,12:54:27.000,154,11099164,-795,0,1717332866,12773.822428769992,147.7941034500036,54369.59431608 2024-06-02,12:54:28.000,154,11099172,-795,0,1717332867,12773.815692459997,147.75885779999953,54369.636238800005 2024-06-02,12:54:29.000,154,11099229,-795,0,1717332868,12773.869582940002,147.78000519000489,54369.76899408 2024-06-02,12:54:30.000,154,11099174,-795,0,1717332869,12773.862846629992,147.7659069299989,54369.78995544 2024-06-02,12:54:31.000,154,11099169,-795,0,1717332870,12773.856110319997,147.75885779999953,54369.7410456 2024-06-02,12:54:32.000,154,11099239,-795,0,1717332871,12773.957154969998,147.7659069299989,54369.83187816 2024-06-02,12:54:33.000,154,11099179,-795,0,1717332872,12773.923473419993,147.7659069299989,54369.89476224001 2024-06-02,12:54:34.000,154,11099178,-795,0,1717332873,12773.977363899998,147.75180867000017,54369.83187816 2024-06-02,12:54:35.000,154,11099206,-795,0,1717332874,12773.930209730002,147.8293491000004,54369.66418728 2024-06-02,12:54:36.000,154,11099129,-795,0,1717332875,12773.943682349993,147.81525084000168,54369.70611000001 2024-06-02,12:54:37.000,154,11099154,-795,0,1717332876,12773.990836520003,147.84344735999912,54369.880788 2024-06-02,12:54:38.000,154,11099158,-795,0,1717332877,12773.997572829998,147.81525084000168,54369.94367208001 2024-06-02,12:54:39.000,154,11099192,-755,0,1717332878,12773.963891279993,147.86459475000447,54369.95764632 2024-06-02,12:54:40.000,154,11099220,-795,0,1717332879,12773.923473419993,147.8786930100032,54369.94367208001 2024-06-02,12:54:41.000,154,11099141,-795,0,1717332880,12773.815692459997,147.90688953000063,54369.803929680005 2024-06-02,12:54:42.000,154,11099169,-795,0,1717332881,12773.869582940002,147.8927912700019,54369.89476224001 2024-06-02,12:54:43.000,154,11099174,-795,0,1717332882,12773.835901389997,147.93508604999806,54369.96463344001 2024-06-02,12:54:44.000,154,11099205,-795,0,1717332883,12773.829165080002,147.94918431000406,54369.90873648 2024-06-02,12:54:45.000,154,11099205,-795,0,1717332884,12773.728120430002,148.02672474000428,54369.86681376001 2024-06-02,12:54:46.000,154,11099207,-795,0,1717332885,12773.734856739997,147.99852821999957,54369.86681376001 2024-06-02,12:54:47.000,154,11099193,-795,0,1717332886,12773.768538290002,147.9914790900002,54369.92969784 2024-06-02,12:54:48.000,154,11099187,-795,0,1717332887,12773.680966259992,148.040823000003,54369.78995544 2024-06-02,12:54:49.000,154,11099139,-795,0,1717332888,12773.640548399992,148.00557734999893,54369.83187816 2024-06-02,12:54:50.000,154,11099180,-795,0,1717332889,12773.606866850001,147.94918431000406,54369.70611000001 2024-06-02,12:54:51.000,154,11099186,-795,0,1717332890,12773.620339469991,147.93508604999806,54369.734058480004 2024-06-02,12:54:52.000,154,11099190,-795,0,1717332891,12773.701175189992,147.8786930100032,54369.803929680005 2024-06-02,12:54:53.000,154,11099183,-795,0,1717332892,12773.788747220002,147.85049648999848,54369.78995544 2024-06-02,12:54:54.000,154,11099163,-795,0,1717332893,12773.889791870002,147.88574214000255,54369.58034184001 2024-06-02,12:54:55.000,154,11099163,-795,0,1717332894,12773.869582940002,148.01967560999765,54369.48252216 2024-06-02,12:54:56.000,154,11099188,-795,0,1717332895,12773.950418660002,148.18180560000474,54369.76200696 2024-06-02,12:54:57.000,154,11099145,-795,0,1717332896,12773.734856739997,148.2241003800009,54369.77598120001 2024-06-02,12:54:58.000,154,11099154,-795,0,1717332897,12773.654021019996,148.21705125000153,54369.852839520005 2024-06-02,12:54:59.000,154,11099194,-795,0,1717332898,12773.552976369996,148.16065820999938,54369.803929680005 2024-06-02,12:55:00.000,154,11099160,-795,0,1717332899,12773.48561327,148.1254125600026,54369.74803272001 2024-06-02,12:55:01.000,154,11099202,-795,0,1717332900,12773.46540434,148.09016690999852,54369.8109168 2024-06-02,12:55:02.000,154,11099197,-795,0,1717332901,12773.566448990001,148.08311777999916,54369.901749360004 2024-06-02,12:55:03.000,154,11099187,-795,0,1717332902,12773.52603113,148.08311777999916,54369.96463344001 2024-06-02,12:55:04.000,154,11099153,-795,0,1717332903,12773.559712679991,148.06197039000108,54369.96463344001 2024-06-02,12:55:05.000,154,11099179,-795,0,1717332904,12773.512558509996,148.01967560999765,54369.971620560005 2024-06-02,12:55:06.000,154,11099176,-795,0,1717332905,12773.573185299996,147.9914790900002,54369.92969784 2024-06-02,12:55:07.000,154,11099183,-795,0,1717332906,12773.647284710001,148.00557734999893,54370.055466 2024-06-02,12:55:08.000,154,11099164,-795,0,1717332907,12773.627075780001,147.97033170000213,54370.04149176001 2024-06-02,12:55:09.000,154,11099182,-795,0,1717332908,12773.674229949997,147.94918431000406,54370.03450464001 2024-06-02,12:55:10.000,154,11099186,-795,0,1717332909,12773.694438879997,147.9421351800047,54369.97860768 2024-06-02,12:55:11.000,154,11099180,-795,0,1717332910,12773.674229949997,147.96328257000278,54370.01354328001 2024-06-02,12:55:12.000,154,11099139,-795,0,1717332911,12773.680966259992,148.03377387000364,54369.97860768 2024-06-02,12:55:13.000,154,11099121,-795,0,1717332912,12773.755065669997,148.02672474000428,54369.97860768 2024-06-02,12:55:14.000,154,11099153,-795,0,1717332913,12773.808956150002,148.08311777999916,54370.02751752 2024-06-02,12:55:15.000,154,11099142,-795,0,1717332914,12773.788747220002,148.1042651700045,54370.06245312001 2024-06-02,12:55:16.000,154,11099168,-795,0,1717332915,12773.802219839992,148.08311777999916,54369.96463344001 2024-06-02,12:55:17.000,154,11099190,-795,0,1717332916,12773.741593049992,148.11836343000323,54369.89476224001 2024-06-02,12:55:18.000,154,11099170,-795,0,1717332917,12773.862846629992,148.09016690999852,54370.139311440005 2024-06-02,12:55:19.000,154,11099204,-795,0,1717332918,12773.849374010002,148.1042651700045,54370.17424704 2024-06-02,12:55:20.000,154,11099176,-795,0,1717332919,12773.869582940002,148.09016690999852,54370.09738872 2024-06-02,12:55:21.000,154,11099149,-795,0,1717332920,12773.842637699992,148.1042651700045,54370.020530400005 2024-06-02,12:55:22.000,154,11099169,-795,0,1717332921,12773.802219839992,148.11836343000323,54369.88777512 2024-06-02,12:55:23.000,154,11099203,-795,0,1717332922,12773.802219839992,148.09721603999787,54369.971620560005 2024-06-02,12:55:24.000,154,11099168,-795,0,1717332923,12773.862846629992,148.11131430000387,54370.16027280001 2024-06-02,12:55:25.000,154,11099143,-795,0,1717332924,12773.883055559992,148.14655995000066,54370.21616976 2024-06-02,12:55:26.000,154,11099182,-795,0,1717332925,12773.883055559992,148.14655995000066,54370.11835008 2024-06-02,12:55:27.000,154,11099236,-795,0,1717332926,12773.849374010002,148.14655995000066,54370.03450464001 2024-06-02,12:55:28.000,154,11099171,-795,0,1717332927,12773.916737109997,148.1254125600026,54370.11136296001 2024-06-02,12:55:29.000,154,11099153,-795,0,1717332928,12773.822428769992,148.09016690999852,54369.971620560005 2024-06-02,12:55:30.000,154,11099159,-795,0,1717332929,12773.869582940002,148.09016690999852,54369.880788 2024-06-02,12:55:31.000,154,11099183,-795,0,1717332930,12773.829165080002,148.08311777999916,54369.92969784 2024-06-02,12:55:32.000,154,11099166,-795,0,1717332931,12773.842637699992,148.06197039000108,54370.020530400005 2024-06-02,12:55:33.000,154,11099178,-795,0,1717332932,12773.883055559992,148.08311777999916,54370.090401600006 2024-06-02,12:55:34.000,154,11099134,-795,0,1717332933,12773.829165080002,148.08311777999916,54369.97860768 2024-06-02,12:55:35.000,154,11099201,-795,0,1717332934,12773.822428769992,148.04787213000236,54369.78995544 2024-06-02,12:55:36.000,154,11099175,-795,0,1717332935,12773.862846629992,148.01967560999765,54370.06245312001 2024-06-02,12:55:37.000,154,11099171,-795,0,1717332936,12773.822428769992,148.0126264799983,54370.01354328001 2024-06-02,12:55:38.000,154,11099173,-795,0,1717332937,12773.768538290002,148.06901952000044,54369.99956904 2024-06-02,12:55:39.000,154,11099186,-795,0,1717332938,12773.721384119992,148.02672474000428,54369.971620560005 2024-06-02,12:55:40.000,154,11099172,-795,0,1717332939,12773.620339469991,147.95623344000342,54369.852839520005 2024-06-02,12:55:41.000,154,11099183,-795,0,1717332940,12773.593394229996,147.9280369199987,54369.88777512 2024-06-02,12:55:42.000,154,11099172,-795,0,1717332941,12773.674229949997,148.0126264799983,54369.99956904 2024-06-02,12:55:43.000,154,11099178,-795,0,1717332942,12773.694438879997,147.94918431000406,54370.00655616 2024-06-02,12:55:44.000,154,11099160,-795,0,1717332943,12773.687702570001,147.8927912700019,54369.9855948 2024-06-02,12:55:45.000,154,11099212,-795,0,1717332944,12773.633812089996,147.90688953000063,54369.78296832 2024-06-02,12:55:46.000,154,11099131,-795,0,1717332945,12773.647284710001,147.89984040000127,54369.82489104001 2024-06-02,12:55:47.000,154,11099218,-795,0,1717332946,12773.654021019996,147.90688953000063,54369.76899408 2024-06-02,12:55:48.000,154,11099183,-795,0,1717332947,12773.741593049992,147.8786930100032,54369.90873648 2024-06-02,12:55:49.000,154,11099186,-795,0,1717332948,12773.755065669997,147.87164388000383,54369.96463344001 2024-06-02,12:55:50.000,154,11099203,-795,0,1717332949,12773.761801979992,147.8927912700019,54369.90873648 2024-06-02,12:55:51.000,154,11099125,-795,0,1717332950,12773.734856739997,147.86459475000447,54369.852839520005 2024-06-02,12:55:52.000,154,11099151,-795,0,1717332951,12773.701175189992,147.85049648999848,54369.72707136001 2024-06-02,12:55:53.000,154,11099159,-795,0,1717332952,12773.741593049992,147.81525084000168,54369.922710720006 2024-06-02,12:55:54.000,154,11099149,-795,0,1717332953,12773.768538290002,147.78705432000424,54369.852839520005 2024-06-02,12:55:55.000,154,11099160,-795,0,1717332954,12773.748329360002,147.77295605999825,54369.85982664 2024-06-02,12:55:56.000,154,11099147,-795,0,1717332955,12773.687702570001,147.72361215000274,54369.72008424 2024-06-02,12:55:57.000,154,11099187,-795,0,1717332956,12773.687702570001,147.70951389000402,54369.685148640005 2024-06-02,12:55:58.000,154,11099199,-795,0,1717332957,12773.775274599997,147.70246476000466,54369.87380088001 2024-06-02,12:55:59.000,154,11099160,-795,0,1717332958,12773.795483529997,147.68836649999866,54369.92969784 2024-06-02,12:56:00.000,154,11099123,-795,0,1717332959,12773.755065669997,147.63902259000315,54369.901749360004 2024-06-02,12:56:01.000,154,11099132,-795,0,1717332960,12773.660757329992,147.68836649999866,54369.76899408 2024-06-02,12:56:02.000,154,11099160,-795,0,1717332961,12773.694438879997,147.65312085000187,54369.84585240001 2024-06-02,12:56:03.000,154,11099191,-795,0,1717332962,12773.701175189992,147.65312085000187,54369.90873648 2024-06-02,12:56:04.000,154,11099180,-795,0,1717332963,12773.680966259992,147.6460717200025,54369.88777512 2024-06-02,12:56:05.000,154,11099203,-795,0,1717332964,12773.586657920001,147.67426823999995,54369.70611000001 2024-06-02,12:56:06.000,154,11099201,-795,0,1717332965,12773.633812089996,147.6813173699993,54369.7410456 2024-06-02,12:56:07.000,154,11099197,-795,0,1717332966,12773.667493640001,147.6672191100006,54369.9855948 2024-06-02,12:56:08.000,154,11099151,-795,0,1717332967,12773.701175189992,147.6460717200025,54369.89476224001 2024-06-02,12:56:09.000,154,11099135,-795,0,1717332968,12773.647284710001,147.6672191100006,54369.91572360001 2024-06-02,12:56:10.000,154,11099194,-795,0,1717332969,12773.54624006,147.6178751999978,54369.61527744 2024-06-02,12:56:11.000,154,11099135,-795,0,1717332970,12773.5058222,147.6813173699993,54369.636238800005 2024-06-02,12:56:12.000,154,11099226,-795,0,1717332971,12773.613603159996,147.65312085000187,54369.74803272001 2024-06-02,12:56:13.000,154,11099189,-795,0,1717332972,12773.492349579996,147.67426823999995,54369.468547920005 2024-06-02,12:56:14.000,154,11099174,-795,0,1717332973,12773.499085889991,147.70951389000402,54369.53841912001 2024-06-02,12:56:15.000,154,11099161,-795,0,1717332974,12773.52603113,147.7306612800021,54369.62925168001 2024-06-02,12:56:16.000,154,11099158,-795,0,1717332975,12773.600130539991,147.75885779999953,54369.77598120001 2024-06-02,12:56:17.000,154,11099165,-795,0,1717332976,12773.532767439996,147.80115258000296,54369.66418728 2024-06-02,12:56:18.000,154,11099219,-795,0,1717332977,12773.566448990001,147.78705432000424,54369.6711744 2024-06-02,12:56:19.000,154,11099148,-795,0,1717332978,12773.52603113,147.84344735999912,54369.62226456 2024-06-02,12:56:20.000,154,11099180,-795,0,1717332979,12773.472140649996,147.83639822999976,54369.53841912001 2024-06-02,12:56:21.000,154,11099179,-795,0,1717332980,12773.411513859995,147.87164388000383,54369.53841912001 2024-06-02,12:56:22.000,154,11099192,-795,0,1717332981,12773.36435969,147.9280369199987,54369.33579264 2024-06-02,12:56:23.000,154,11099199,-795,0,1717332982,12773.48561327,147.95623344000342,54369.66418728 2024-06-02,12:56:24.000,154,11099141,-795,0,1717332983,12773.47887695999,147.98442996000085,54369.61527744 2024-06-02,12:56:25.000,154,11099204,-795,0,1717332984,12773.411513859995,148.06197039000108,54369.54540624 2024-06-02,12:56:26.000,154,11099168,-795,0,1717332985,12773.37783230999,148.05492126000172,54369.39168960001 2024-06-02,12:56:27.000,154,11099120,-795,0,1717332986,12773.350887069995,148.15360908000002,54369.47553504 2024-06-02,12:56:28.000,154,11099172,-795,0,1717332987,12773.46540434,148.16065820999938,54369.69213576 2024-06-02,12:56:29.000,154,11099162,-795,0,1717332988,12773.43845909999,148.21705125000153,54369.71309712 2024-06-02,12:56:30.000,154,11099171,-795,0,1717332989,12773.391304929995,148.2593460299977,54369.60829032001 2024-06-02,12:56:31.000,154,11099155,-795,0,1717332990,12773.35762337999,148.30868994000048,54369.61527744 2024-06-02,12:56:32.000,154,11099168,-795,0,1717332991,12773.37783230999,148.3227881999992,54369.72707136001 2024-06-02,12:56:33.000,154,11099155,-795,0,1717332992,12773.35762337999,148.3368864599979,54369.61527744 2024-06-02,12:56:34.000,154,11099205,-795,0,1717332993,12773.330678139995,148.37213211000198,54369.54540624 2024-06-02,12:56:35.000,154,11099141,-795,0,1717332994,12773.23636979999,148.37213211000198,54369.4266252 2024-06-02,12:56:36.000,154,11099208,-795,0,1717332995,12773.22289718,148.39327950000006,54369.39168960001 2024-06-02,12:56:37.000,154,11099177,-795,0,1717332996,12773.270051349995,148.46377080000093,54369.54540624 2024-06-02,12:56:38.000,154,11099183,-795,0,1717332997,12773.23636979999,148.52721297000244,54369.468547920005 2024-06-02,12:56:39.000,154,11099176,-795,0,1717332998,12773.25657872999,148.5695077499986,54369.58034184001 2024-06-02,12:56:40.000,154,11099183,-795,0,1717332999,12773.17574300999,148.54836036000052,54369.37072824001 2024-06-02,12:56:41.000,154,11099152,-795,0,1717333000,12773.189215629995,148.60475340000266,54369.51047064001 2024-06-02,12:56:42.000,154,11099190,-795,0,1717333001,12773.20268825,148.60475340000266,54369.50348352 2024-06-02,12:56:43.000,154,11099176,-795,0,1717333002,12773.148797769994,148.66819557000417,54369.52444488 2024-06-02,12:56:44.000,154,11099168,-795,0,1717333003,12773.027544189994,148.6963920900016,54369.29386992001 2024-06-02,12:56:45.000,154,11099178,-795,0,1717333004,12773.067962049994,148.72458860999905,54369.37072824001 2024-06-02,12:56:46.000,154,11099182,-795,0,1717333005,12773.108379909994,148.7950799099999,54369.53841912001 2024-06-02,12:56:47.000,154,11099157,-795,0,1717333006,12773.088170979994,148.77393252000184,54369.52444488 2024-06-02,12:56:48.000,154,11099164,-795,0,1717333007,12773.081434669999,148.75983426000312,54369.54540624 2024-06-02,12:56:49.000,154,11099192,-795,0,1717333008,12772.966917399994,148.75278513000376,54369.40566384 2024-06-02,12:56:50.000,154,11099131,-795,0,1717333009,12772.892817989989,148.7809816500012,54369.21002448 2024-06-02,12:56:51.000,154,11099193,-795,0,1717333010,12772.872609059988,148.78803078000055,54369.21002448 2024-06-02,12:56:52.000,154,11099181,-795,0,1717333011,12772.892817989989,148.82327643000463,54369.17508888001 2024-06-02,12:56:53.000,154,11099167,-795,0,1717333012,12772.919763229998,148.80212903999927,54369.32880552 2024-06-02,12:56:54.000,154,11099143,-795,0,1717333013,12772.939972159998,148.80917816999863,54369.36374112001 2024-06-02,12:56:55.000,154,11099153,-795,0,1717333014,12772.879345369998,148.816227299998,54369.2868828 2024-06-02,12:56:56.000,154,11099087,-795,0,1717333015,12772.838927509998,148.78803078000055,54369.19605024001 2024-06-02,12:56:57.000,154,11099170,-795,0,1717333016,12772.872609059988,148.76688339000248,54369.29386992001 2024-06-02,12:56:58.000,154,11099178,-795,0,1717333017,12772.913026919989,148.816227299998,54369.25893432 2024-06-02,12:56:59.000,154,11099187,-795,0,1717333018,12772.886081679993,148.75983426000312,54369.24496008001 2024-06-02,12:57:00.000,154,11099175,-795,0,1717333019,12772.886081679993,148.75278513000376,54369.17508888001 2024-06-02,12:57:01.000,154,11099199,-795,0,1717333020,12772.845663819993,148.70344122000097,54369.1122048 2024-06-02,12:57:02.000,154,11099172,-795,0,1717333021,12772.993862639989,148.65409730999818,54369.349766880005 2024-06-02,12:57:03.000,154,11099170,-795,0,1717333022,12772.960181089999,148.60475340000266,54369.17508888001 2024-06-02,12:57:04.000,154,11099177,-795,0,1717333023,12773.061225739999,148.5695077499986,54369.32880552 2024-06-02,12:57:05.000,154,11099156,-795,0,1717333024,12773.020807879999,148.49901644999773,54369.2868828 2024-06-02,12:57:06.000,154,11099152,-795,0,1717333025,12772.919763229998,148.46377080000093,54369.0423336 2024-06-02,12:57:07.000,154,11099159,-795,0,1717333026,12772.953444779989,148.42852515000413,54369.10521768001 2024-06-02,12:57:08.000,154,11099162,-795,0,1717333027,12773.041016809999,148.4355742800035,54369.21002448 2024-06-02,12:57:09.000,154,11099138,-795,0,1717333028,12773.128588839994,148.37918124000134,54369.37072824001 2024-06-02,12:57:10.000,154,11099199,-795,0,1717333029,12773.148797769994,148.42147602000477,54369.251947200006 2024-06-02,12:57:11.000,154,11099222,-795,0,1717333030,12773.189215629995,148.37918124000134,54369.30784416 2024-06-02,12:57:12.000,154,11099184,-795,0,1717333031,12773.23636979999,148.42852515000413,54369.398676720004 2024-06-02,12:57:13.000,154,11099178,-795,0,1717333032,12773.23636979999,148.37918124000134,54369.34277976001 2024-06-02,12:57:14.000,154,11099167,-795,0,1717333033,12773.21616086999,148.37213211000198,54369.133166160005 2024-06-02,12:57:15.000,154,11099182,-795,0,1717333034,12773.16227039,148.4496725400022,54368.97944952 2024-06-02,12:57:16.000,154,11099205,-795,0,1717333035,12773.229633489995,148.39327950000006,54369.20303736001 2024-06-02,12:57:17.000,154,11099237,-795,0,1717333036,12773.25657872999,148.37918124000134,54369.31483128 2024-06-02,12:57:18.000,154,11099165,-795,0,1717333037,12773.25657872999,148.37918124000134,54369.32880552 2024-06-02,12:57:19.000,154,11099137,-795,0,1717333038,12773.25657872999,148.3227881999992,54369.37771536 2024-06-02,12:57:20.000,154,11099166,-795,0,1717333039,12773.24310611,148.31573906999984,54369.39168960001 2024-06-02,12:57:21.000,154,11099159,-795,0,1717333040,12773.26331504,148.2875425500024,54369.27290856001 2024-06-02,12:57:22.000,154,11099178,-795,0,1717333041,12773.229633489995,148.2381986399996,54369.29386992001 2024-06-02,12:57:23.000,154,11099202,-795,0,1717333042,12773.22289718,148.2593460299977,54369.37771536 2024-06-02,12:57:24.000,154,11099160,-795,0,1717333043,12773.169006699994,148.25229689999833,54369.349766880005 2024-06-02,12:57:25.000,154,11099221,-795,0,1717333044,12773.22289718,148.24524776999897,54369.36374112001 2024-06-02,12:57:26.000,154,11099168,-795,0,1717333045,12773.189215629995,148.2241003800009,54369.31483128 2024-06-02,12:57:27.000,154,11099161,-795,0,1717333046,12773.21616086999,148.2593460299977,54369.33579264 2024-06-02,12:57:28.000,154,11099127,-795,0,1717333047,12773.128588839994,148.29459168000176,54369.21002448 2024-06-02,12:57:29.000,154,11099147,-795,0,1717333048,12773.20268825,148.32983732999855,54369.38470248 2024-06-02,12:57:30.000,154,11099140,-795,0,1717333049,12773.09490728999,148.34393559000455,54369.25893432 2024-06-02,12:57:31.000,154,11099137,-795,0,1717333050,12773.067962049994,148.37918124000134,54369.20303736001 2024-06-02,12:57:32.000,154,11099187,-795,0,1717333051,12773.108379909994,148.4496725400022,54369.2868828 2024-06-02,12:57:33.000,154,11099192,-795,0,1717333052,12773.067962049994,148.49196731999837,54369.27290856001 2024-06-02,12:57:34.000,154,11099178,-795,0,1717333053,12773.061225739999,148.5836060100046,54369.26592144 2024-06-02,12:57:35.000,154,11099138,-795,0,1717333054,12773.000598949999,148.61180253000202,54369.251947200006 2024-06-02,12:57:36.000,154,11099167,-795,0,1717333055,12773.03428049999,148.66819557000417,54369.37771536 2024-06-02,12:57:37.000,154,11099153,-795,0,1717333056,12773.081434669999,148.66819557000417,54369.349766880005 2024-06-02,12:57:38.000,154,11099175,-795,0,1717333057,12773.020807879999,148.75278513000376,54369.33579264 2024-06-02,12:57:39.000,154,11099169,-795,0,1717333058,12772.987126329994,148.7809816500012,54369.349766880005 2024-06-02,12:57:40.000,154,11099179,-795,0,1717333059,12772.939972159998,148.7950799099999,54369.29386992001 2024-06-02,12:57:41.000,154,11099159,-795,0,1717333060,12772.805245959993,148.85852208000142,54369.1471404 2024-06-02,12:57:42.000,154,11099140,-795,0,1717333061,12772.946708469994,148.82327643000463,54369.34277976001 2024-06-02,12:57:43.000,154,11099175,-795,0,1717333062,12772.852400129988,148.86557121000078,54369.17508888001 2024-06-02,12:57:44.000,154,11099209,-795,0,1717333063,12772.960181089999,148.88671859999886,54369.46156080001 2024-06-02,12:57:45.000,154,11099161,-795,0,1717333064,12772.946708469994,148.89376772999822,54369.45457368 2024-06-02,12:57:46.000,154,11099228,-795,0,1717333065,12772.906290609993,148.93606251000165,54369.4266252 2024-06-02,12:57:47.000,154,11099154,-795,0,1717333066,12772.892817989989,148.943111640001,54369.27989568 2024-06-02,12:57:48.000,154,11099173,-795,0,1717333067,12772.906290609993,148.97130815999844,54369.300857040005 2024-06-02,12:57:49.000,154,11099167,-795,0,1717333068,12773.027544189994,149.06294685000466,54369.44059944001 2024-06-02,12:57:50.000,154,11099184,-795,0,1717333069,12773.07469835999,149.03475032999995,54369.517457760005 2024-06-02,12:57:51.000,154,11099166,-795,0,1717333070,12773.128588839994,149.05589771999803,54369.52444488 2024-06-02,12:57:52.000,154,11099208,-795,0,1717333071,12773.16227039,149.10524163000082,54369.53143200001 2024-06-02,12:57:53.000,154,11099126,-795,0,1717333072,12773.18247932,149.1263890199989,54369.53143200001 2024-06-02,12:57:54.000,154,11099180,-795,0,1717333073,12773.189215629995,149.1545855400036,54369.53143200001 2024-06-02,12:57:55.000,154,11099201,-795,0,1717333074,12773.148797769994,149.20392944999912,54369.47553504 2024-06-02,12:57:56.000,154,11099159,-795,0,1717333075,12773.15553407999,149.19688031999976,54369.468547920005 2024-06-02,12:57:57.000,154,11099161,-795,0,1717333076,12773.249842419995,149.20392944999912,54369.566367600004 2024-06-02,12:57:58.000,154,11099157,-795,0,1717333077,12773.27678765999,149.1898311900004,54369.71309712 2024-06-02,12:57:59.000,154,11099229,-795,0,1717333078,12773.28352397,149.21097857999848,54369.587328960006 2024-06-02,12:58:00.000,154,11099197,-795,0,1717333079,12773.31720551999,149.2532733600019,54369.6711744 2024-06-02,12:58:01.000,154,11099078,-795,0,1717333080,12773.36435969,149.26032249000127,54369.58034184001 2024-06-02,12:58:02.000,154,11099114,-795,0,1717333081,12773.34415076,149.26737162000063,54369.53841912001 2024-06-02,12:58:03.000,154,11099175,-795,0,1717333082,12773.41825016999,149.26032249000127,54369.685148640005 2024-06-02,12:58:04.000,154,11099180,-795,0,1717333083,12773.45866802999,149.21802770999784,54369.636238800005 2024-06-02,12:58:05.000,154,11099195,-795,0,1717333084,12773.472140649996,149.2391751000032,54369.60829032001 2024-06-02,12:58:06.000,154,11099169,-795,0,1717333085,12773.45866802999,149.18278206000105,54369.69912288001 2024-06-02,12:58:07.000,154,11099168,-795,0,1717333086,12773.552976369996,149.16163467000297,54369.734058480004 2024-06-02,12:58:08.000,154,11099130,-795,0,1717333087,12773.519294819991,149.1263890199989,54369.77598120001 2024-06-02,12:58:09.000,154,11099125,-795,0,1717333088,12773.451931719996,149.10524163000082,54369.636238800005 2024-06-02,12:58:10.000,154,11099174,-795,0,1717333089,12773.45866802999,148.99950468000316,54369.566367600004 2024-06-02,12:58:11.000,154,11099157,-795,0,1717333090,12773.44519541,148.943111640001,54369.54540624 2024-06-02,12:58:12.000,154,11099180,-795,0,1717333091,12773.512558509996,148.97130815999844,54369.636238800005 2024-06-02,12:58:13.000,154,11099130,-795,0,1717333092,12773.472140649996,148.92196425000293,54369.67816152001 2024-06-02,12:58:14.000,154,11099169,-795,0,1717333093,12773.451931719996,148.83032556000398,54369.55239336 2024-06-02,12:58:15.000,154,11099156,-795,0,1717333094,12773.451931719996,148.87262034000014,54369.566367600004 2024-06-02,12:58:16.000,154,11099160,-795,0,1717333095,12773.46540434,148.78803078000055,54369.55938048001 2024-06-02,12:58:17.000,154,11099135,-795,0,1717333096,12773.539503749991,148.70344122000097,54369.6711744 2024-06-02,12:58:18.000,154,11099171,-795,0,1717333097,12773.539503749991,148.67524470000353,54369.685148640005 2024-06-02,12:58:19.000,154,11099220,-795,0,1717333098,12773.552976369996,148.65409730999818,54369.69912288001 2024-06-02,12:58:20.000,154,11099207,-795,0,1717333099,12773.519294819991,148.60475340000266,54369.57335472 2024-06-02,12:58:21.000,154,11099180,-795,0,1717333100,12773.492349579996,148.59065514000395,54369.62226456 2024-06-02,12:58:22.000,154,11099203,-795,0,1717333101,12773.633812089996,148.54131123000116,54369.74803272001 2024-06-02,12:58:23.000,154,11099165,-795,0,1717333102,12773.627075780001,148.46377080000093,54369.79694256001 2024-06-02,12:58:24.000,154,11099179,-795,0,1717333103,12773.633812089996,148.42852515000413,54369.77598120001 2024-06-02,12:58:25.000,154,11099097,-795,0,1717333104,12773.539503749991,148.37918124000134,54369.517457760005 2024-06-02,12:58:26.000,154,11099102,-795,0,1717333105,12773.627075780001,148.3227881999992,54369.61527744 2024-06-02,12:58:27.000,154,11099167,-795,0,1717333106,12773.667493640001,148.2875425500024,54369.69213576 2024-06-02,12:58:28.000,154,11099199,-795,0,1717333107,12773.647284710001,148.2241003800009,54369.72707136001 2024-06-02,12:58:29.000,154,11099152,-795,0,1717333108,12773.687702570001,148.2593460299977,54369.70611000001 2024-06-02,12:58:30.000,154,11099146,-795,0,1717333109,12773.660757329992,148.2241003800009,54369.67816152001 2024-06-02,12:58:31.000,154,11099174,-795,0,1717333110,12773.707911500002,148.1888547300041,54369.65720016001 2024-06-02,12:58:32.000,154,11099185,-795,0,1717333111,12773.741593049992,148.2029529900028,54369.74803272001 2024-06-02,12:58:33.000,154,11099112,-795,0,1717333112,12773.808956150002,148.2593460299977,54369.70611000001 2024-06-02,12:58:34.000,154,11099162,-795,0,1717333113,12773.815692459997,148.23114951000025,54369.64322592 2024-06-02,12:58:35.000,154,11099146,-795,0,1717333114,12773.795483529997,148.2593460299977,54369.58034184001 2024-06-02,12:58:36.000,154,11099104,-795,0,1717333115,12773.741593049992,148.2381986399996,54369.48950928001 2024-06-02,12:58:37.000,154,11099193,-795,0,1717333116,12773.802219839992,148.2875425500024,54369.6711744 2024-06-02,12:58:38.000,154,11099149,-795,0,1717333117,12773.856110319997,148.2593460299977,54369.8109168 2024-06-02,12:58:39.000,154,11099163,-795,0,1717333118,12773.842637699992,148.28049342000304,54369.755019840006 2024-06-02,12:58:40.000,154,11099181,-795,0,1717333119,12773.815692459997,148.25229689999833,54369.60829032001 2024-06-02,12:58:41.000,154,11099081,-795,0,1717333120,12773.829165080002,148.25229689999833,54369.74803272001 2024-06-02,12:58:42.000,154,11099165,-795,0,1717333121,12773.815692459997,148.26639516000432,54369.69912288001 2024-06-02,12:58:43.000,154,11099205,-795,0,1717333122,12773.788747220002,148.2593460299977,54369.77598120001 2024-06-02,12:58:44.000,154,11099150,-795,0,1717333123,12773.734856739997,148.1888547300041,54369.72008424 2024-06-02,12:58:45.000,154,11099168,-795,0,1717333124,12773.660757329992,148.1747564699981,54369.69213576 2024-06-02,12:58:46.000,154,11099272,-795,0,1717333125,12773.633812089996,148.1747564699981,54369.65720016001 2024-06-02,12:58:47.000,154,11099197,-795,0,1717333126,12773.721384119992,148.11836343000323,54369.922710720006 2024-06-02,12:58:48.000,154,11099189,-795,0,1717333127,12773.680966259992,148.1395108200013,54369.89476224001 2024-06-02,12:58:49.000,154,11099152,-795,0,1717333128,12773.613603159996,148.11131430000387,54369.71309712 2024-06-02,12:58:50.000,154,11099173,-795,0,1717333129,12773.52603113,148.1042651700045,54369.72008424 2024-06-02,12:58:51.000,154,11099139,-795,0,1717333130,12773.532767439996,148.11131430000387,54369.685148640005 2024-06-02,12:58:52.000,154,11099195,-795,0,1717333131,12773.552976369996,148.09016690999852,54369.74803272001 2024-06-02,12:58:53.000,154,11099196,-795,0,1717333132,12773.519294819991,148.09016690999852,54369.72707136001 2024-06-02,12:58:54.000,154,11099126,-795,0,1717333133,12773.451931719996,148.04787213000236,54369.685148640005 2024-06-02,12:58:55.000,154,11099145,-795,0,1717333134,12773.37783230999,148.00557734999893,54369.587328960006 2024-06-02,12:58:56.000,154,11099149,-795,0,1717333135,12773.44519541,147.99852821999957,54369.77598120001 2024-06-02,12:58:57.000,154,11099111,-795,0,1717333136,12773.42498648,147.94918431000406,54369.734058480004 2024-06-02,12:58:58.000,154,11099169,-795,0,1717333137,12773.46540434,147.92098778999934,54369.72008424 2024-06-02,12:58:59.000,154,11099198,-795,0,1717333138,12773.451931719996,147.88574214000255,54369.66418728 2024-06-02,12:59:00.000,154,11099156,-795,0,1717333139,12773.391304929995,147.83639822999976,54369.55239336 2024-06-02,12:59:01.000,154,11099157,-795,0,1717333140,12773.38456862,147.83639822999976,54369.55938048001 2024-06-02,12:59:02.000,154,11099187,-755,0,1717333141,12773.472140649996,147.82229997000104,54369.6711744 2024-06-02,12:59:03.000,154,11099173,-795,0,1717333142,12773.499085889991,147.80115258000296,54369.72707136001 2024-06-02,12:59:04.000,154,11099162,-795,0,1717333143,12773.42498648,147.84344735999912,54369.62226456 2024-06-02,12:59:05.000,154,11099132,-795,0,1717333144,12773.371095999995,147.84344735999912,54369.53143200001 2024-06-02,12:59:06.000,154,11099113,-715,0,1717333145,12773.39804123999,147.78705432000424,54369.62226456 2024-06-02,12:59:07.000,154,11099139,-795,0,1717333146,12773.43845909999,147.81525084000168,54369.62925168001 2024-06-02,12:59:08.000,154,11099120,-795,0,1717333147,12773.411513859995,147.7941034500036,54369.6013032 2024-06-02,12:59:09.000,154,11099171,-795,0,1717333148,12773.38456862,147.75180867000017,54369.60829032001 2024-06-02,12:59:10.000,154,11099191,-795,0,1717333149,12773.391304929995,147.78000519000489,54369.44758656 2024-06-02,12:59:11.000,154,11099202,-795,0,1717333150,12773.39804123999,147.7659069299989,54369.51047064001 2024-06-02,12:59:12.000,154,11099216,-795,0,1717333151,12773.40477755,147.77295605999825,54369.58034184001 2024-06-02,12:59:13.000,154,11099180,-795,0,1717333152,12773.44519541,147.78000519000489,54369.636238800005 2024-06-02,12:59:14.000,154,11099168,-795,0,1717333153,12773.46540434,147.81525084000168,54369.636238800005 2024-06-02,12:59:15.000,154,11099178,-795,0,1717333154,12773.43845909999,147.85049648999848,54369.44059944001 2024-06-02,12:59:16.000,154,11099211,-795,0,1717333155,12773.38456862,147.89984040000127,54369.39168960001 2024-06-02,12:59:17.000,154,11099131,-795,0,1717333156,12773.350887069995,147.98442996000085,54369.53841912001 2024-06-02,12:59:18.000,154,11099180,-795,0,1717333157,12773.45866802999,148.0126264799983,54369.67816152001 2024-06-02,12:59:19.000,154,11099149,-795,0,1717333158,12773.52603113,148.05492126000172,54369.6711744 2024-06-02,12:59:20.000,154,11099184,-795,0,1717333159,12773.512558509996,148.16770733999874,54369.66418728 2024-06-02,12:59:21.000,154,11099133,-795,0,1717333160,12773.48561327,148.19590386000345,54369.54540624 2024-06-02,12:59:22.000,154,11099157,-795,0,1717333161,12773.46540434,148.30164081000112,54369.566367600004 2024-06-02,12:59:23.000,154,11099139,-795,0,1717333162,12773.46540434,148.32983732999855,54369.6013032 2024-06-02,12:59:24.000,154,11099195,-795,0,1717333163,12773.42498648,148.46377080000093,54369.65720016001 2024-06-02,12:59:25.000,154,11099190,-795,0,1717333164,12773.39804123999,148.52721297000244,54369.50348352 2024-06-02,12:59:26.000,154,11099155,-795,0,1717333165,12773.38456862,148.61180253000202,54369.62226456 2024-06-02,12:59:27.000,154,11099193,-795,0,1717333166,12773.47887695999,148.66819557000417,54369.76200696 2024-06-02,12:59:28.000,154,11099163,-795,0,1717333167,12773.451931719996,148.7175394799997,54369.66418728 2024-06-02,12:59:29.000,154,11099104,-795,0,1717333168,12773.472140649996,148.7950799099999,54369.67816152001 2024-06-02,12:59:30.000,154,11099140,-795,0,1717333169,12773.38456862,148.816227299998,54369.60829032001 2024-06-02,12:59:31.000,154,11099120,-795,0,1717333170,12773.431722789996,148.83032556000398,54369.60829032001 2024-06-02,12:59:32.000,154,11099138,-795,0,1717333171,12773.391304929995,148.82327643000463,54369.69912288001 2024-06-02,12:59:33.000,154,11099151,-795,0,1717333172,12773.3037329,148.90081686000485,54369.59431608 2024-06-02,12:59:34.000,154,11099130,-795,0,1717333173,12773.27678765999,148.96425902999908,54369.52444488 2024-06-02,12:59:35.000,154,11099178,-795,0,1717333174,12773.26331504,148.96425902999908,54369.47553504 2024-06-02,12:59:36.000,154,11099171,-795,0,1717333175,12773.31720551999,148.99950468000316,54369.62925168001 2024-06-02,12:59:37.000,154,11099096,-795,0,1717333176,12773.29699658999,149.01360294000187,54369.47553504 2024-06-02,12:59:38.000,154,11099149,-795,0,1717333177,12773.270051349995,149.03475032999995,54369.64322592 2024-06-02,12:59:39.000,154,11099126,-795,0,1717333178,12773.24310611,149.07704511000338,54369.55938048001 2024-06-02,12:59:40.000,154,11099191,-795,0,1717333179,12773.27678765999,149.13343814999826,54369.566367600004 2024-06-02,12:59:41.000,154,11099160,-795,0,1717333180,12773.28352397,149.1404872800049,54369.60829032001 2024-06-02,12:59:42.000,154,11099191,-795,0,1717333181,12773.310469209995,149.11229076000018,54369.6013032 2024-06-02,12:59:43.000,154,11099175,-795,0,1717333182,12773.270051349995,149.1757329300017,54369.48252216 2024-06-02,12:59:44.000,154,11099163,-795,0,1717333183,12773.37783230999,149.1545855400036,54369.62925168001 2024-06-02,12:59:45.000,154,11099159,-795,0,1717333184,12773.23636979999,149.18278206000105,54369.55239336 2024-06-02,12:59:46.000,154,11099186,-795,0,1717333185,12773.24310611,149.13343814999826,54369.44758656 2024-06-02,12:59:47.000,154,11099168,-795,0,1717333186,12773.209424559995,149.1404872800049,54369.4266252 2024-06-02,12:59:48.000,154,11099156,-795,0,1717333187,12773.249842419995,149.1404872800049,54369.57335472 2024-06-02,12:59:49.000,154,11099125,-795,0,1717333188,12773.24310611,149.1263890199989,54369.6013032 2024-06-02,12:59:50.000,154,11099136,-795,0,1717333189,12773.249842419995,149.0911433700021,54369.57335472 2024-06-02,12:59:51.000,154,11099157,-795,0,1717333190,12773.23636979999,149.08409424000274,54369.53841912001 2024-06-02,12:59:52.000,154,11099126,-795,0,1717333191,12773.270051349995,149.08409424000274,54369.62925168001 2024-06-02,12:59:53.000,154,11099100,-795,0,1717333192,12773.20268825,149.06294685000466,54369.48950928001 2024-06-02,12:59:54.000,154,11099164,-795,0,1717333193,12773.24310611,149.0277012000006,54369.62226456 2024-06-02,12:59:55.000,154,11099158,-795,0,1717333194,12773.26331504,148.99950468000316,54369.6711744 2024-06-02,12:59:56.000,154,11099203,-795,0,1717333195,12773.27678765999,148.9783572899978,54369.636238800005 2024-06-02,12:59:57.000,154,11099185,-795,0,1717333196,12773.24310611,149.01360294000187,54369.50348352 2024-06-02,12:59:58.000,154,11099204,-795,0,1717333197,12773.310469209995,148.9290133800023,54369.59431608 2024-06-02,12:59:59.000,154,11099197,-795,0,1717333198,12773.35762337999,148.90081686000485,54369.734058480004 2024-06-02,13:00:00.000,154,11099189,-795,0,1717333199,12773.34415076,148.89376772999822,54369.734058480004 2024-06-02,13:00:01.000,154,11099093,-795,0,1717333200,12773.290260279995,148.90081686000485,54369.58034184001 2024-06-02,13:00:02.000,154,11099107,-795,0,1717333201,12773.34415076,148.89376772999822,54369.60829032001 2024-06-02,13:00:03.000,154,11099164,-795,0,1717333202,12773.33741444999,148.95016077000037,54369.62925168001 2024-06-02,13:00:04.000,154,11099202,-795,0,1717333203,12773.36435969,148.90081686000485,54369.62925168001 2024-06-02,13:00:05.000,154,11099150,-795,0,1717333204,12773.33741444999,148.9290133800023,54369.6013032 2024-06-02,13:00:06.000,154,11099138,-795,0,1717333205,12773.391304929995,148.90081686000485,54369.65720016001 2024-06-02,13:00:07.000,154,11099213,-795,0,1717333206,12773.40477755,148.9078659900042,54369.803929680005 2024-06-02,13:00:08.000,154,11099150,-795,0,1717333207,12773.431722789996,148.85852208000142,54369.77598120001 2024-06-02,13:00:09.000,154,11099095,-795,0,1717333208,12773.35762337999,148.85852208000142,54369.7410456 2024-06-02,13:00:10.000,154,11099184,-795,0,1717333209,12773.21616086999,148.89376772999822,54369.32880552 2024-06-02,13:00:11.000,154,11099088,-795,0,1717333210,12773.310469209995,148.8796694699995,54369.58034184001 2024-06-02,13:00:12.000,154,11099183,-795,0,1717333211,12773.33741444999,148.86557121000078,54369.76200696 2024-06-02,13:00:13.000,154,11099159,-795,0,1717333212,12773.37783230999,148.8796694699995,54369.803929680005 2024-06-02,13:00:14.000,154,11099188,-795,0,1717333213,12773.31720551999,148.88671859999886,54369.78296832 2024-06-02,13:00:15.000,154,11099138,-795,0,1717333214,12773.26331504,148.90081686000485,54369.67816152001 2024-06-02,13:00:16.000,154,11099140,-795,0,1717333215,12773.31720551999,148.9078659900042,54369.78296832 2024-06-02,13:00:17.000,154,11099165,-795,0,1717333216,12773.23636979999,148.88671859999886,54369.685148640005 2024-06-02,13:00:18.000,154,11099133,-795,0,1717333217,12773.16227039,148.89376772999822,54369.48950928001 2024-06-02,13:00:19.000,154,11099149,-795,0,1717333218,12773.169006699994,148.9290133800023,54369.755019840006 2024-06-02,13:00:20.000,154,11099142,-795,0,1717333219,12773.148797769994,148.95016077000037,54369.734058480004 2024-06-02,13:00:21.000,154,11099184,-795,0,1717333220,12773.09490728999,148.9290133800023,54369.6711744 2024-06-02,13:00:22.000,154,11099174,-795,0,1717333221,12773.101643599999,148.87262034000014,54369.6013032 2024-06-02,13:00:23.000,154,11099174,-795,0,1717333222,12773.14206146,148.89376772999822,54369.8109168 2024-06-02,13:00:24.000,154,11099140,-795,0,1717333223,12773.17574300999,148.87262034000014,54369.8109168 2024-06-02,13:00:25.000,154,11099167,-795,0,1717333224,12773.128588839994,148.85147295000206,54369.78995544 2024-06-02,13:00:26.000,154,11099173,-795,0,1717333225,12773.05448942999,148.85147295000206,54369.62226456 2024-06-02,13:00:27.000,154,11099096,-795,0,1717333226,12773.041016809999,148.8444238200027,54369.70611000001 2024-06-02,13:00:28.000,154,11099172,-795,0,1717333227,12773.061225739999,148.80917816999863,54369.71309712 2024-06-02,13:00:39.000,154,11099179,-795,0,1717333238,12773.101643599999,148.3862303700007,54369.971620560005 2024-06-02,13:00:40.000,154,11099161,-795,0,1717333239,12773.11511621999,148.3227881999992,54369.89476224001 2024-06-02,13:00:41.000,154,11099172,-795,0,1717333240,12773.108379909994,148.29459168000176,54369.96463344001 2024-06-02,13:00:42.000,154,11099124,-795,0,1717333241,12773.148797769994,148.2029529900028,54369.90873648 2024-06-02,13:00:43.000,154,11099170,-795,0,1717333242,12773.14206146,148.2029529900028,54369.95764632 2024-06-02,13:00:44.000,154,11099175,-795,0,1717333243,12773.07469835999,148.15360908000002,54369.77598120001 2024-06-02,13:00:45.000,154,11099132,-795,0,1717333244,12773.067962049994,148.13246169000195,54369.83886528 2024-06-02,13:00:46.000,154,11099172,-795,0,1717333245,12773.128588839994,148.16065820999938,54369.9506592 2024-06-02,13:00:47.000,154,11099211,-795,0,1717333246,12773.12185253,148.1254125600026,54370.04149176001 2024-06-02,13:00:48.000,154,11099192,-795,0,1717333247,12773.15553407999,148.13246169000195,54370.02751752 2024-06-02,13:00:49.000,154,11099167,-795,0,1717333248,12773.09490728999,148.09721603999787,54369.971620560005 2024-06-02,13:00:50.000,154,11099130,-795,0,1717333249,12773.067962049994,148.11836343000323,54369.78296832 2024-06-02,13:00:51.000,154,11099161,-795,0,1717333250,12773.07469835999,148.09016690999852,54369.86681376001 2024-06-02,13:00:52.000,154,11099123,-795,0,1717333251,12773.15553407999,148.09721603999787,54370.00655616 2024-06-02,13:00:53.000,154,11099171,-795,0,1717333252,12773.128588839994,148.08311777999916,54369.95764632 2024-06-02,13:00:54.000,154,11099152,-795,0,1717333253,12773.16227039,148.11131430000387,54369.87380088001 2024-06-02,13:00:55.000,154,11099155,-795,0,1717333254,12773.15553407999,148.08311777999916,54369.922710720006 2024-06-02,13:00:56.000,154,11099163,-795,0,1717333255,12773.128588839994,148.03377387000364,54369.84585240001 2024-06-02,13:00:57.000,154,11099189,-795,0,1717333256,12773.15553407999,148.040823000003,54369.901749360004 2024-06-02,13:00:58.000,154,11099182,-795,0,1717333257,12773.128588839994,148.03377387000364,54369.87380088001 2024-06-02,13:00:59.000,154,11099137,-795,0,1717333258,12773.13532514999,148.01967560999765,54369.82489104001 2024-06-02,13:01:00.000,154,11099166,-795,0,1717333259,12773.16227039,148.03377387000364,54369.7410456 2024-06-02,13:01:01.000,154,11099135,-795,0,1717333260,12773.09490728999,148.06197039000108,54369.76200696 2024-06-02,13:01:02.000,154,11099155,-795,0,1717333261,12773.22289718,148.09721603999787,54369.87380088001 2024-06-02,13:01:03.000,154,11099130,-795,0,1717333262,12773.25657872999,148.04787213000236,54369.93668496 2024-06-02,13:01:04.000,154,11099144,-795,0,1717333263,12773.229633489995,148.06197039000108,54369.91572360001 2024-06-02,13:01:05.000,154,11099191,-795,0,1717333264,12773.169006699994,148.13246169000195,54369.685148640005 2024-06-02,13:01:06.000,154,11099161,-795,0,1717333265,12773.229633489995,148.14655995000066,54369.82489104001 2024-06-02,13:01:07.000,154,11099172,-795,0,1717333266,12773.25657872999,148.09721603999787,54369.91572360001 2024-06-02,13:01:08.000,154,11099132,-795,0,1717333267,12773.249842419995,148.1747564699981,54369.86681376001 2024-06-02,13:01:09.000,154,11099172,-795,0,1717333268,12773.249842419995,148.18180560000474,54369.9506592 2024-06-02,13:01:10.000,154,11099173,-795,0,1717333269,12773.189215629995,148.19590386000345,54369.76200696 2024-06-02,13:01:11.000,154,11099125,-795,0,1717333270,12773.26331504,148.21000212000217,54369.83187816 2024-06-02,13:01:12.000,154,11099144,-795,0,1717333271,12773.20268825,148.21000212000217,54369.922710720006 2024-06-02,13:01:13.000,154,11099203,-795,0,1717333272,12773.169006699994,148.16770733999874,54369.901749360004 2024-06-02,13:01:14.000,154,11099160,-755,0,1717333273,12773.088170979994,148.23114951000025,54369.852839520005 2024-06-02,13:01:15.000,154,11099160,-795,0,1717333274,12773.088170979994,148.2241003800009,54369.81790392 2024-06-02,13:01:16.000,154,11099142,-795,0,1717333275,12773.067962049994,148.2381986399996,54369.755019840006 2024-06-02,13:01:17.000,154,11099214,-795,0,1717333276,12773.067962049994,148.2875425500024,54369.74803272001 2024-06-02,13:01:18.000,154,11099188,-795,0,1717333277,12773.169006699994,148.34393559000455,54369.971620560005 2024-06-02,13:01:19.000,154,11099159,-795,0,1717333278,12773.041016809999,148.3509847200039,54369.79694256001 2024-06-02,13:01:20.000,154,11099191,-795,0,1717333279,12773.128588839994,148.34393559000455,54369.922710720006 2024-06-02,13:01:21.000,154,11099167,-795,0,1717333280,12773.088170979994,148.3862303700007,54369.83187816 2024-06-02,13:01:22.000,154,11099129,-795,0,1717333281,12773.047753119994,148.40032862999942,54369.84585240001 2024-06-02,13:01:23.000,154,11099193,-795,0,1717333282,12773.11511621999,148.40032862999942,54369.90873648 2024-06-02,13:01:24.000,154,11099163,-795,0,1717333283,12773.061225739999,148.4496725400022,54369.852839520005 2024-06-02,13:01:25.000,154,11099221,-795,0,1717333284,12773.014071569989,148.4355742800035,54369.803929680005 2024-06-02,13:01:26.000,154,11099225,-795,0,1717333285,12772.987126329994,148.44262341000285,54369.852839520005 2024-06-02,13:01:27.000,154,11099118,-795,0,1717333286,12773.020807879999,148.40737775999878,54369.74803272001 2024-06-02,13:01:28.000,154,11099167,-795,0,1717333287,12773.05448942999,148.42852515000413,54369.880788 2024-06-02,13:01:29.000,154,11099171,-795,0,1717333288,12773.014071569989,148.40032862999942,54369.880788 2024-06-02,13:01:30.000,154,11099126,-795,0,1717333289,12772.953444779989,148.3509847200039,54369.755019840006 2024-06-02,13:01:31.000,154,11099160,-795,0,1717333290,12772.973653709989,148.37213211000198,54369.734058480004 2024-06-02,13:01:32.000,154,11099173,-795,0,1717333291,12773.041016809999,148.3509847200039,54369.95764632 2024-06-02,13:01:33.000,154,11099180,-795,0,1717333292,12773.027544189994,148.3509847200039,54369.87380088001 2024-06-02,13:01:34.000,154,11099175,-795,0,1717333293,12772.973653709989,148.31573906999984,54369.82489104001 2024-06-02,13:01:35.000,154,11099193,-795,0,1717333294,12772.987126329994,148.30164081000112,54369.82489104001 2024-06-02,13:01:36.000,154,11099148,-795,0,1717333295,12773.05448942999,148.2875425500024,54369.94367208001 2024-06-02,13:01:37.000,154,11099154,-795,0,1717333296,12773.05448942999,148.25229689999833,54369.81790392 2024-06-02,13:01:38.000,154,11099156,-795,0,1717333297,12773.041016809999,148.24524776999897,54369.755019840006 2024-06-02,13:01:49.000,154,11099146,-795,0,1717333308,12773.101643599999,147.9421351800047,54369.78296832 2024-06-02,13:01:50.000,154,11099142,-795,0,1717333309,12773.027544189994,147.91393865999999,54369.66418728 2024-06-02,13:01:51.000,154,11099105,-795,0,1717333310,12773.07469835999,147.8786930100032,54369.72707136001 2024-06-02,13:01:52.000,154,11099151,-795,0,1717333311,12773.128588839994,147.82229997000104,54369.76899408 2024-06-02,13:01:53.000,154,11099135,-795,0,1717333312,12773.07469835999,147.7941034500036,54369.755019840006 2024-06-02,13:01:54.000,154,11099182,-795,0,1717333313,12773.11511621999,147.78000519000489,54369.755019840006 2024-06-02,13:01:55.000,154,11099162,-795,0,1717333314,12773.12185253,147.77295605999825,54369.71309712 2024-06-02,13:01:56.000,154,11099203,-795,0,1717333315,12773.07469835999,147.75180867000017,54369.734058480004 2024-06-02,13:01:57.000,154,11099159,-795,0,1717333316,12773.041016809999,147.80820171000232,54369.84585240001 2024-06-02,13:01:58.000,154,11099173,-795,0,1717333317,12773.101643599999,147.75885779999953,54369.86681376001 2024-06-02,13:01:59.000,154,11099103,-795,0,1717333318,12773.11511621999,147.78705432000424,54369.83886528 2024-06-02,13:02:00.000,154,11099139,-795,0,1717333319,12773.081434669999,147.82229997000104,54369.86681376001 2024-06-02,13:02:01.000,154,11099112,-795,0,1717333320,12773.07469835999,147.81525084000168,54369.7410456 2024-06-02,13:02:02.000,154,11099133,-795,0,1717333321,12773.014071569989,147.85049648999848,54369.69213576 2024-06-02,13:02:03.000,154,11099161,-795,0,1717333322,12773.020807879999,147.87164388000383,54369.85982664 2024-06-02,13:02:04.000,154,11099183,-795,0,1717333323,12773.027544189994,147.8293491000004,54369.79694256001 2024-06-02,13:02:05.000,154,11099191,-795,0,1717333324,12772.993862639989,147.83639822999976,54369.71309712 2024-06-02,13:02:06.000,154,11099206,-795,0,1717333325,12772.993862639989,147.85049648999848,54369.81790392 2024-06-02,13:02:07.000,154,11099212,-795,0,1717333326,12773.067962049994,147.82229997000104,54369.88777512 2024-06-02,13:02:08.000,154,11099154,-795,0,1717333327,12772.987126329994,147.81525084000168,54369.88777512 2024-06-02,13:02:09.000,154,11099110,-795,0,1717333328,12772.872609059988,147.82229997000104,54369.61527744 2024-06-02,13:02:10.000,154,11099180,-795,0,1717333329,12772.913026919989,147.80820171000232,54369.72707136001 2024-06-02,13:02:11.000,154,11099178,-795,0,1717333330,12772.852400129988,147.80820171000232,54369.65720016001 2024-06-02,13:02:12.000,154,11099224,-795,0,1717333331,12772.859136439998,147.82229997000104,54369.74803272001 2024-06-02,13:02:13.000,154,11099169,-795,0,1717333332,12772.879345369998,147.80820171000232,54369.79694256001 2024-06-02,13:02:14.000,154,11099136,-795,0,1717333333,12772.926499539994,147.78000519000489,54369.86681376001 2024-06-02,13:02:15.000,154,11099180,-795,0,1717333334,12772.879345369998,147.77295605999825,54369.84585240001 2024-06-02,13:02:16.000,154,11099159,-795,0,1717333335,12772.879345369998,147.75180867000017,54369.78995544 2024-06-02,13:02:17.000,154,11099096,-795,0,1717333336,12772.805245959993,147.70246476000466,54369.803929680005 2024-06-02,13:02:18.000,154,11099083,-795,0,1717333337,12772.778300719998,147.67426823999995,54369.685148640005 2024-06-02,13:02:19.000,154,11099190,-795,0,1717333338,12772.764828099993,147.72361215000274,54369.65720016001 2024-06-02,13:02:20.000,154,11099138,-795,0,1717333339,12772.576211419997,147.68836649999866,54369.4266252 2024-06-02,13:02:21.000,154,11099146,-795,0,1717333340,12772.630101900002,147.6319734600038,54369.517457760005 2024-06-02,13:02:22.000,154,11099171,-795,0,1717333341,12772.758091789998,147.6813173699993,54369.734058480004 2024-06-02,13:02:23.000,154,11099213,-795,0,1717333342,12772.717673929998,147.65312085000187,54369.6711744 2024-06-02,13:02:24.000,154,11099166,-795,0,1717333343,12772.717673929998,147.65312085000187,54369.64322592 2024-06-02,13:02:25.000,154,11099132,-795,0,1717333344,12772.704201309993,147.6319734600038,54369.47553504 2024-06-02,13:02:26.000,154,11099153,-795,0,1717333345,12772.785037029993,147.66016998000123,54369.587328960006 2024-06-02,13:02:27.000,154,11099191,-795,0,1717333346,12772.751355480003,147.65312085000187,54369.59431608 2024-06-02,13:02:28.000,154,11099182,-795,0,1717333347,12772.744619169993,147.62492433000443,54369.65021304 2024-06-02,13:02:29.000,154,11099145,-795,0,1717333348,12772.724410239993,147.62492433000443,54369.65021304 2024-06-02,13:02:30.000,154,11099174,-795,0,1717333349,12772.731146550002,147.62492433000443,54369.61527744 2024-06-02,13:02:31.000,154,11099141,-795,0,1717333350,12772.737882859998,147.56148216000292,54369.67816152001 2024-06-02,13:02:32.000,154,11099126,-795,0,1717333351,12772.576211419997,147.56853129000228,54369.2170116 2024-06-02,13:02:33.000,154,11099154,-795,0,1717333352,12772.737882859998,147.52623650999885,54369.62925168001 2024-06-02,13:02:34.000,154,11099138,-795,0,1717333353,12772.744619169993,147.55443303000357,54369.566367600004 2024-06-02,13:02:35.000,154,11099147,-795,0,1717333354,12772.778300719998,147.56148216000292,54369.58034184001 2024-06-02,13:02:36.000,154,11099171,-795,0,1717333355,12772.710937620002,147.5473839000042,54369.43361232 2024-06-02,13:02:37.000,154,11099151,-795,0,1717333356,12772.744619169993,147.55443303000357,54369.55938048001 2024-06-02,13:02:38.000,154,11099194,-795,0,1717333357,12772.818718579998,147.55443303000357,54369.59431608 2024-06-02,13:02:39.000,154,11099148,-795,0,1717333358,12772.913026919989,147.52623650999885,54369.76899408 2024-06-02,13:02:40.000,154,11099158,-795,0,1717333359,12772.906290609993,147.56853129000228,54369.734058480004 2024-06-02,13:02:41.000,154,11099126,-795,0,1717333360,12772.865872749993,147.5473839000042,54369.636238800005 2024-06-02,13:02:42.000,154,11099185,-795,0,1717333361,12772.886081679993,147.5473839000042,54369.59431608 2024-06-02,13:02:43.000,154,11099174,-795,0,1717333362,12772.913026919989,147.50508912000078,54369.69912288001 2024-06-02,13:02:44.000,154,11099171,-795,0,1717333363,12772.872609059988,147.54033477000485,54369.65720016001 2024-06-02,13:02:45.000,154,11099178,-795,0,1717333364,12772.811982269988,147.50508912000078,54369.587328960006 2024-06-02,13:02:46.000,154,11099178,-795,0,1717333365,12772.832191199988,147.54033477000485,54369.51047064001 2024-06-02,13:02:47.000,154,11099156,-795,0,1717333366,12772.879345369998,147.52623650999885,54369.7410456 2024-06-02,13:02:48.000,154,11099114,-795,0,1717333367,12772.838927509998,147.58967868000036,54369.62226456 2024-06-02,13:02:49.000,154,11099138,-795,0,1717333368,12772.845663819993,147.60377693999908,54369.72008424 2024-06-02,13:02:50.000,154,11099162,-795,0,1717333369,12772.690728690002,147.6178751999978,54369.51047064001 2024-06-02,13:02:51.000,154,11099171,-795,0,1717333370,12772.683992379993,147.56148216000292,54369.6013032 2024-06-02,13:02:52.000,154,11099145,-795,0,1717333371,12772.717673929998,147.69541562999802,54369.69912288001 2024-06-02,13:02:53.000,154,11099151,-795,0,1717333372,12772.670519760002,147.7447595400008,54369.77598120001 2024-06-02,13:02:54.000,154,11099199,-795,0,1717333373,12772.663783449992,147.7941034500036,54369.72707136001 2024-06-02,13:02:55.000,154,11099143,-795,0,1717333374,12772.569475110002,147.80115258000296,54369.685148640005 2024-06-02,13:02:56.000,154,11099205,-795,0,1717333375,12772.616629279997,147.8786930100032,54369.83886528 2024-06-02,13:02:57.000,154,11099114,-795,0,1717333376,12772.576211419997,147.88574214000255,54369.852839520005 2024-06-02,13:02:58.000,154,11099117,-795,0,1717333377,12772.481903079992,147.96328257000278,54369.76200696 2024-06-02,13:02:59.000,154,11099145,-795,0,1717333378,12772.394331049996,147.95623344000342,54369.755019840006 2024-06-02,13:03:00.000,154,11099183,-795,0,1717333379,12772.333704259996,147.99852821999957,54369.65021304 2024-06-02,13:03:01.000,154,11099191,-795,0,1717333380,12772.279813779991,147.98442996000085,54369.685148640005 2024-06-02,13:03:02.000,154,11099140,-795,0,1717333381,12772.320231639991,148.01967560999765,54369.87380088001 2024-06-02,13:03:03.000,154,11099095,-795,0,1717333382,12772.347176880001,148.05492126000172,54369.86681376001 2024-06-02,13:03:04.000,154,11099184,-795,0,1717333383,12772.32696795,148.13246169000195,54369.803929680005 2024-06-02,13:03:05.000,154,11099129,-795,0,1717333384,12772.25960484999,148.16770733999874,54369.61527744 2024-06-02,13:03:06.000,154,11099076,-795,0,1717333385,12772.28655009,148.2381986399996,54369.636238800005 2024-06-02,13:03:07.000,154,11099184,-795,0,1717333386,12772.300022709991,148.2875425500024,54369.8109168 2024-06-02,13:03:08.000,154,11099168,-795,0,1717333387,12772.26634116,148.3509847200039,54369.8109168 2024-06-02,13:03:09.000,154,11099177,-795,0,1717333388,12772.32696795,148.41442688999814,54369.83187816 2024-06-02,13:03:10.000,154,11099138,-795,0,1717333389,12772.347176880001,148.47786905999965,54369.77598120001 2024-06-02,13:03:11.000,154,11099136,-795,0,1717333390,12772.353913189996,148.5342621000018,54369.78296832 2024-06-02,13:03:12.000,154,11099201,-795,0,1717333391,12772.360649499991,148.62590079000074,54369.87380088001 2024-06-02,13:03:13.000,154,11099173,-795,0,1717333392,12772.360649499991,148.60475340000266,54369.803929680005 2024-06-02,13:03:14.000,154,11099174,-795,0,1717333393,12772.387594740001,148.62590079000074,54369.83187816 2024-06-02,13:03:15.000,154,11099182,-795,0,1717333394,12772.340440569991,148.62590079000074,54369.61527744 2024-06-02,13:03:16.000,154,11099086,-795,0,1717333395,12772.353913189996,148.60475340000266,54369.66418728 2024-06-02,13:03:17.000,154,11099167,-795,0,1717333396,12772.313495329996,148.65409730999818,54369.7410456 2024-06-02,13:03:18.000,154,11099214,-795,0,1717333397,12772.414539979996,148.68934296000225,54369.922710720006 2024-06-02,13:03:19.000,154,11099142,-795,0,1717333398,12772.508848320002,148.6822938300029,54369.94367208001 2024-06-02,13:03:20.000,154,11099196,-795,0,1717333399,12772.461694149992,148.7316377399984,54369.95764632 2024-06-02,13:03:21.000,154,11099124,-795,0,1717333400,12772.441485219992,148.7175394799997,54369.62226456 2024-06-02,13:03:22.000,154,11099090,-795,0,1717333401,12772.582947729992,148.6822938300029,54369.88777512 2024-06-02,13:03:23.000,154,11099144,-795,0,1717333402,12772.609892970002,148.70344122000097,54369.9855948 2024-06-02,13:03:24.000,154,11099131,-795,0,1717333403,12772.630101900002,148.6822938300029,54369.95764632 2024-06-02,13:03:25.000,154,11099161,-795,0,1717333404,12772.589684040002,148.65409730999818,54369.88777512 2024-06-02,13:03:26.000,154,11099144,-795,0,1717333405,12772.609892970002,148.62590079000074,54369.88777512 2024-06-02,13:03:27.000,154,11099175,-795,0,1717333406,12772.717673929998,148.6329499200001,54370.04847888 2024-06-02,13:03:28.000,154,11099185,-795,0,1717333407,12772.731146550002,148.5977042700033,54370.07642736 2024-06-02,13:03:29.000,154,11099097,-795,0,1717333408,12772.690728690002,148.62590079000074,54369.87380088001 2024-06-02,13:03:30.000,154,11099179,-795,0,1717333409,12772.670519760002,148.5695077499986,54369.91572360001 2024-06-02,13:03:31.000,154,11099143,-795,0,1717333410,12772.704201309993,148.5695077499986,54369.8109168 2024-06-02,13:03:32.000,154,11099141,-795,0,1717333411,12772.556002489997,148.52016384000308,54369.64322592 2024-06-02,13:03:33.000,154,11099145,-795,0,1717333412,12772.744619169993,148.54836036000052,54370.04149176001 2024-06-02,13:03:34.000,154,11099186,-795,0,1717333413,12772.805245959993,148.52016384000308,54370.03450464001 2024-06-02,13:03:35.000,154,11099188,-795,0,1717333414,12772.724410239993,148.54131123000116,54370.04149176001 2024-06-02,13:03:36.000,154,11099208,-795,0,1717333415,12772.737882859998,148.52016384000308,54369.901749360004 2024-06-02,13:03:37.000,154,11099120,-795,0,1717333416,12772.751355480003,148.51311471000372,54370.03450464001 2024-06-02,13:03:38.000,154,11099187,-795,0,1717333417,12772.791773339988,148.49901644999773,54370.069440240004 2024-06-02,13:03:39.000,154,11099159,-795,0,1717333418,12772.737882859998,148.49901644999773,54370.02751752 2024-06-02,13:03:40.000,154,11099157,-795,0,1717333419,12772.744619169993,148.42852515000413,54369.901749360004 2024-06-02,13:03:41.000,154,11099209,-795,0,1717333420,12772.657047139997,148.5342621000018,54369.87380088001 2024-06-02,13:03:42.000,154,11099206,-795,0,1717333421,12772.751355480003,148.54131123000116,54370.069440240004 2024-06-02,13:03:43.000,154,11099173,-795,0,1717333422,12772.704201309993,148.52016384000308,54370.07642736 2024-06-02,13:03:44.000,154,11099144,-795,0,1717333423,12772.677256069997,148.52721297000244,54370.069440240004 2024-06-02,13:03:45.000,154,11099109,-795,0,1717333424,12772.582947729992,148.51311471000372,54369.85982664 2024-06-02,13:03:46.000,154,11099122,-795,0,1717333425,12772.616629279997,148.52721297000244,54369.95764632 2024-06-02,13:03:47.000,154,11099163,-795,0,1717333426,12772.636838209997,148.60475340000266,54369.99956904 2024-06-02,13:03:48.000,154,11099148,-795,0,1717333427,12772.603156659992,148.5977042700033,54369.99956904 2024-06-02,13:03:49.000,154,11099126,-795,0,1717333428,12772.603156659992,148.6611464400048,54369.97860768 2024-06-02,13:03:50.000,154,11099239,-795,0,1717333429,12772.569475110002,148.68934296000225,54369.9506592 2024-06-02,13:03:51.000,154,11099198,-795,0,1717333430,12772.562738799992,148.7175394799997,54369.94367208001 2024-06-02,13:03:52.000,154,11099141,-795,0,1717333431,12772.623365589992,148.72458860999905,54370.08341448001 2024-06-02,13:03:53.000,154,11099110,-795,0,1717333432,12772.556002489997,148.80212903999927,54370.069440240004 2024-06-02,13:03:54.000,154,11099176,-795,0,1717333433,12772.596420349997,148.7950799099999,54369.971620560005 2024-06-02,13:03:55.000,154,11099119,-795,0,1717333434,12772.582947729992,148.8444238200027,54369.87380088001 2024-06-02,13:03:56.000,154,11099164,-795,0,1717333435,12772.529057250002,148.88671859999886,54369.85982664 2024-06-02,13:03:57.000,154,11099155,-795,0,1717333436,12772.495375699997,148.9290133800023,54369.93668496 2024-06-02,13:03:58.000,154,11099150,-795,0,1717333437,12772.603156659992,148.93606251000165,54370.01354328001 2024-06-02,13:03:59.000,154,11099150,-795,0,1717333438,12772.609892970002,148.99950468000316,54370.1253372 2024-06-02,13:04:00.000,154,11099131,-795,0,1717333439,12772.630101900002,149.00655381000252,54370.13232432001 2024-06-02,13:04:01.000,154,11099130,-795,0,1717333440,12772.529057250002,149.05589771999803,54369.99258192001 2024-06-02,13:04:02.000,154,11099089,-795,0,1717333441,12772.562738799992,149.11933988999954,54370.020530400005 2024-06-02,13:04:03.000,154,11099187,-795,0,1717333442,12772.582947729992,149.16868380000233,54370.07642736 2024-06-02,13:04:04.000,154,11099183,-795,0,1717333443,12772.596420349997,149.1898311900004,54370.04847888 2024-06-02,13:04:05.000,154,11099147,-795,0,1717333444,12772.535793559997,149.23212597000384,54369.922710720006 2024-06-02,13:04:06.000,154,11099158,-795,0,1717333445,12772.569475110002,149.2885190099987,54369.97860768 2024-06-02,13:04:07.000,154,11099131,-795,0,1717333446,12772.657047139997,149.30966640000406,54370.1952084 2024-06-02,13:04:08.000,154,11099102,-795,0,1717333447,12772.677256069997,149.33081379000214,54370.18123416001 2024-06-02,13:04:09.000,154,11099177,-795,0,1717333448,12772.582947729992,149.39425596000365,54369.971620560005 2024-06-02,13:04:10.000,154,11099162,-795,0,1717333449,12772.657047139997,149.42950161000044,54369.97860768 2024-06-02,13:04:11.000,154,11099115,-795,0,1717333450,12772.670519760002,149.46474726000451,54370.04149176001 2024-06-02,13:04:12.000,154,11099145,-795,0,1717333451,12772.710937620002,149.50704204000067,54370.07642736 2024-06-02,13:04:13.000,154,11099172,-795,0,1717333452,12772.697464999997,149.5211402999994,54370.188221280005 2024-06-02,13:04:14.000,154,11099154,-795,0,1717333453,12772.677256069997,149.55638595000346,54370.04847888 2024-06-02,13:04:15.000,154,11099149,-795,0,1717333454,12772.683992379993,149.5493368200041,54370.08341448001 2024-06-02,13:04:16.000,154,11099176,-795,0,1717333455,12772.751355480003,149.57753334000154,54370.1952084 2024-06-02,13:04:17.000,154,11099210,-795,0,1717333456,12772.710937620002,149.60572985999897,54370.18123416001 2024-06-02,13:04:18.000,154,11099150,-795,0,1717333457,12772.785037029993,149.6198281199977,54370.1952084 2024-06-02,13:04:19.000,154,11099170,-795,0,1717333458,12772.778300719998,149.66212290000112,54370.25110536001 2024-06-02,13:04:20.000,154,11099161,-795,0,1717333459,12772.758091789998,149.65507377000176,54370.11136296001 2024-06-02,13:04:21.000,154,11099166,-795,0,1717333460,12772.751355480003,149.66917203000048,54370.1253372 2024-06-02,13:04:22.000,154,11099177,-795,0,1717333461,12772.731146550002,149.66212290000112,54370.04847888 2024-06-02,13:04:23.000,154,11099194,-795,0,1717333462,12772.818718579998,149.65507377000176,54370.237131120004 2024-06-02,13:04:24.000,154,11099162,-795,0,1717333463,12772.859136439998,149.67622115999984,54370.237131120004 2024-06-02,13:04:25.000,154,11099135,-795,0,1717333464,12772.838927509998,149.64097551000305,54370.07642736 2024-06-02,13:04:26.000,154,11099146,-795,0,1717333465,12772.865872749993,149.59868072999961,54370.10437584 2024-06-02,13:04:27.000,154,11099170,-795,0,1717333466,12772.899554299998,149.62687725000433,54370.24411824 2024-06-02,13:04:28.000,154,11099171,-795,0,1717333467,12772.933235849989,149.61277898999833,54370.24411824 2024-06-02,13:04:29.000,154,11099122,-795,0,1717333468,12772.946708469994,149.59868072999961,54370.25110536001 2024-06-02,13:04:30.000,154,11099163,-795,0,1717333469,12773.007335259994,149.59163160000026,54370.23014400001 2024-06-02,13:04:31.000,154,11099132,-795,0,1717333470,12772.973653709989,149.57753334000154,54370.20918264001 2024-06-02,13:04:32.000,154,11099138,-795,0,1717333471,12773.05448942999,149.59163160000026,54370.2650796 2024-06-02,13:04:33.000,154,11099128,-795,0,1717333472,12773.088170979994,149.59868072999961,54370.30001520001 2024-06-02,13:04:34.000,154,11099144,-795,0,1717333473,12773.081434669999,149.6198281199977,54370.16725992 2024-06-02,13:04:35.000,154,11099123,-795,0,1717333474,12773.101643599999,149.6198281199977,54370.258092480006 2024-06-02,13:04:36.000,154,11099181,-795,0,1717333475,12773.067962049994,149.6339263800037,54370.069440240004 2024-06-02,13:04:37.000,154,11099208,-795,0,1717333476,12773.081434669999,149.69736854999792,54370.16725992 2024-06-02,13:04:38.000,154,11099149,-795,0,1717333477,12773.270051349995,149.71851594000327,54370.32097656 2024-06-02,13:04:39.000,154,11099164,-795,0,1717333478,12773.28352397,149.71851594000327,54370.404822000004 2024-06-02,13:04:40.000,154,11099149,-795,0,1717333479,12773.25657872999,149.732614200002,54370.34892504001 2024-06-02,13:04:41.000,154,11099083,-795,0,1717333480,12773.249842419995,149.73966333000135,54370.237131120004 2024-06-02,13:04:42.000,154,11099111,-795,0,1717333481,12773.33741444999,149.75376159000007,54370.34193792 2024-06-02,13:04:43.000,154,11099167,-795,0,1717333482,12773.330678139995,149.7960563700035,54370.404822000004 2024-06-02,13:04:44.000,154,11099196,-795,0,1717333483,12773.40477755,149.78195811000478,54370.36289928 2024-06-02,13:04:45.000,154,11099155,-795,0,1717333484,12773.32394183,149.7467124600007,54370.32097656 2024-06-02,13:04:46.000,154,11099148,-795,0,1717333485,12773.371095999995,149.76081071999943,54370.41180912 2024-06-02,13:04:47.000,154,11099151,-795,0,1717333486,12773.391304929995,149.76785984999879,54370.41879624001 2024-06-02,13:04:48.000,154,11099158,-795,0,1717333487,12773.492349579996,149.80310550000286,54370.48866744 2024-06-02,13:04:59.000,154,11099178,-795,0,1717333498,12773.28352397,149.88064593000308,54370.36988640001 2024-06-02,13:05:00.000,154,11099211,-795,0,1717333499,12773.22289718,149.92294070999924,54370.34892504001 2024-06-02,13:05:01.000,154,11099189,-795,0,1717333500,12773.169006699994,149.91589157999988,54370.4397576 2024-06-02,13:05:02.000,154,11099151,-795,0,1717333501,12773.20268825,149.88769506000244,54370.55155152 2024-06-02,13:05:03.000,154,11099165,-795,0,1717333502,12773.209424559995,149.9299898399986,54370.46770608001 2024-06-02,13:05:04.000,154,11099163,-795,0,1717333503,12773.22289718,149.92294070999924,54370.36988640001 2024-06-02,13:05:05.000,154,11099164,-795,0,1717333504,12773.16227039,149.92294070999924,54370.28604096 2024-06-02,13:05:06.000,154,11099135,-795,0,1717333505,12773.18247932,149.9793337500014,54370.25110536001 2024-06-02,13:05:07.000,154,11099119,-795,0,1717333506,12773.18247932,149.98638288000075,54370.34892504001 2024-06-02,13:05:08.000,154,11099144,-795,0,1717333507,12773.15553407999,150.02162853000482,54370.36289928 2024-06-02,13:05:09.000,154,11099160,-795,0,1717333508,12773.17574300999,150.03572679000354,54370.45373184 2024-06-02,13:05:10.000,154,11099192,-795,0,1717333509,12773.148797769994,150.06392331000097,54370.38386064 2024-06-02,13:05:11.000,154,11099145,-795,0,1717333510,12773.15553407999,150.02162853000482,54370.38386064 2024-06-02,13:05:12.000,154,11099127,-795,0,1717333511,12773.22289718,150.06392331000097,54370.46071896 2024-06-02,13:05:13.000,154,11099129,-795,0,1717333512,12773.20268825,150.04982505000226,54370.38386064 2024-06-02,13:05:14.000,154,11099133,-795,0,1717333513,12773.18247932,150.07097244000033,54370.355912160005 2024-06-02,13:05:15.000,154,11099142,-795,0,1717333514,12773.16227039,150.07097244000033,54370.355912160005 2024-06-02,13:05:16.000,154,11099165,-795,0,1717333515,12773.18247932,150.09916895999777,54370.27206672 2024-06-02,13:05:17.000,154,11099174,-795,0,1717333516,12773.25657872999,150.1062180900044,54370.41879624001 2024-06-02,13:05:18.000,154,11099139,-795,0,1717333517,12773.249842419995,150.16261112999928,54370.46770608001 2024-06-02,13:05:19.000,154,11099122,-795,0,1717333518,12773.27678765999,150.12736548000248,54370.48168032 2024-06-02,13:05:20.000,154,11099184,-795,0,1717333519,12773.33741444999,150.176709389998,54370.5096288 2024-06-02,13:05:21.000,154,11099123,-795,0,1717333520,12773.290260279995,150.25424981999822,54370.3349508 2024-06-02,13:05:22.000,154,11099103,-795,0,1717333521,12773.34415076,150.2894954700023,54370.48168032 2024-06-02,13:05:23.000,154,11099118,-795,0,1717333522,12773.24310611,150.27539721000358,54370.34193792 2024-06-02,13:05:24.000,154,11099193,-795,0,1717333523,12773.330678139995,150.31064286000037,54370.523603040005 2024-06-02,13:05:25.000,154,11099146,-795,0,1717333524,12773.330678139995,150.31769198999973,54370.54456440001 2024-06-02,13:05:26.000,154,11099205,-795,0,1717333525,12773.310469209995,150.27539721000358,54370.49565456001 2024-06-02,13:05:27.000,154,11099154,-795,0,1717333526,12773.290260279995,150.34588851000444,54370.474693200005 2024-06-02,13:05:28.000,154,11099166,-795,0,1717333527,12773.310469209995,150.33179024999845,54370.69828104 2024-06-02,13:05:39.000,154,11099157,-795,0,1717333538,12773.310469209995,150.3388393799978,54370.62840984 2024-06-02,13:05:40.000,154,11099142,-795,0,1717333539,12773.28352397,150.31064286000037,54370.5096288 2024-06-02,13:05:41.000,154,11099164,-795,0,1717333540,12773.23636979999,150.31064286000037,54370.572512880004 2024-06-02,13:05:42.000,154,11099101,-795,0,1717333541,12773.28352397,150.303593730001,54370.69828104 2024-06-02,13:05:43.000,154,11099164,-795,0,1717333542,12773.249842419995,150.303593730001,54370.66334544001 2024-06-02,13:05:44.000,154,11099150,-795,0,1717333543,12773.169006699994,150.28244634000293,54370.58648712001 2024-06-02,13:05:45.000,154,11099118,-795,0,1717333544,12773.148797769994,150.2401515599995,54370.4397576 2024-06-02,13:05:46.000,154,11099137,-795,0,1717333545,12773.13532514999,150.21195504000207,54370.48168032 2024-06-02,13:05:47.000,154,11099144,-795,0,1717333546,12773.12185253,150.2049059100027,54370.53059016 2024-06-02,13:05:48.000,154,11099149,-795,0,1717333547,12773.13532514999,150.1414637400012,54370.53757728001 2024-06-02,13:05:49.000,154,11099170,-795,0,1717333548,12773.088170979994,150.13441461000184,54370.572512880004 2024-06-02,13:05:50.000,154,11099163,-795,0,1717333549,12773.061225739999,150.14851287000056,54370.53059016 2024-06-02,13:05:51.000,154,11099092,-795,0,1717333550,12773.027544189994,150.12031635000312,54370.55155152 2024-06-02,13:05:52.000,154,11099169,-795,0,1717333551,12773.047753119994,150.11326722000376,54370.66334544001 2024-06-02,13:05:53.000,154,11099071,-795,0,1717333552,12773.000598949999,150.07097244000033,54370.5795 2024-06-02,13:05:54.000,154,11099124,-795,0,1717333553,12772.980390019999,150.07097244000033,54370.53757728001 2024-06-02,13:05:55.000,154,11099151,-795,0,1717333554,12772.892817989989,150.0427759200029,54370.474693200005 2024-06-02,13:05:56.000,154,11099142,-795,0,1717333555,12772.879345369998,150.0568741800016,54370.46071896 2024-06-02,13:05:57.000,154,11099166,-795,0,1717333556,12772.933235849989,150.08507069999905,54370.53059016 2024-06-02,13:05:58.000,154,11099177,-795,0,1717333557,12772.966917399994,150.06392331000097,54370.62840984 2024-06-02,13:05:59.000,154,11099144,-795,0,1717333558,12772.953444779989,150.0568741800016,54370.56552576001 2024-06-02,13:06:00.000,154,11099197,-795,0,1717333559,12772.865872749993,150.12736548000248,54370.50264168 2024-06-02,13:06:01.000,154,11099112,-795,0,1717333560,12772.832191199988,150.0921198299984,54370.39084776 2024-06-02,13:06:02.000,154,11099139,-795,0,1717333561,12772.865872749993,150.11326722000376,54370.62840984 2024-06-02,13:06:03.000,154,11099170,-795,0,1717333562,12772.845663819993,150.13441461000184,54370.53059016 2024-06-02,13:06:04.000,154,11099147,-795,0,1717333563,12772.859136439998,150.16261112999928,54370.65635832 2024-06-02,13:06:05.000,154,11099137,-795,0,1717333564,12772.751355480003,150.16966025999864,54370.44674472001 2024-06-02,13:06:06.000,154,11099183,-795,0,1717333565,12772.744619169993,150.18375852000463,54370.572512880004 2024-06-02,13:06:07.000,154,11099161,-795,0,1717333566,12772.892817989989,150.190807650004,54370.73321664001 2024-06-02,13:06:08.000,154,11099167,-795,0,1717333567,12772.872609059988,150.21900417000143,54370.70526816001 2024-06-02,13:06:09.000,154,11099128,-795,0,1717333568,12772.805245959993,150.16966025999864,54370.5795 2024-06-02,13:06:10.000,154,11099136,-795,0,1717333569,12772.764828099993,150.21900417000143,54370.523603040005 2024-06-02,13:06:11.000,154,11099119,-795,0,1717333570,12772.751355480003,150.25424981999822,54370.48168032 2024-06-02,13:06:12.000,154,11099143,-795,0,1717333571,12772.785037029993,150.26834808000422,54370.58648712001 2024-06-02,13:06:13.000,154,11099160,-795,0,1717333572,12772.751355480003,150.26834808000422,54370.56552576001 2024-06-02,13:06:14.000,154,11099173,-795,0,1717333573,12772.683992379993,150.25424981999822,54370.53757728001 2024-06-02,13:06:15.000,154,11099174,-795,0,1717333574,12772.710937620002,150.26834808000422,54370.62142272 2024-06-02,13:06:16.000,154,11099132,-795,0,1717333575,12772.670519760002,150.27539721000358,54370.54456440001 2024-06-02,13:06:17.000,154,11099109,-795,0,1717333576,12772.710937620002,150.34588851000444,54370.67731968 2024-06-02,13:06:18.000,154,11099151,-795,0,1717333577,12772.636838209997,150.29654460000165,54370.46770608001 2024-06-02,13:06:19.000,154,11099173,-795,0,1717333578,12772.663783449992,150.26129895000486,54370.572512880004 2024-06-02,13:06:20.000,154,11099152,-795,0,1717333579,12772.650310830002,150.31769198999973,54370.54456440001 2024-06-02,13:06:21.000,154,11099160,-795,0,1717333580,12772.677256069997,150.303593730001,54370.54456440001 2024-06-02,13:06:22.000,154,11099176,-795,0,1717333581,12772.704201309993,150.31064286000037,54370.66334544001 2024-06-02,13:06:23.000,154,11099165,-795,0,1717333582,12772.737882859998,150.303593730001,54370.6493712 2024-06-02,13:06:24.000,154,11099101,-795,0,1717333583,12772.589684040002,150.2894954700023,54370.22315688 2024-06-02,13:06:25.000,154,11099051,-795,0,1717333584,12772.623365589992,150.31064286000037,54370.307002320005 2024-06-02,13:06:26.000,154,11099163,-795,0,1717333585,12772.603156659992,150.31064286000037,54370.27206672 2024-06-02,13:06:27.000,154,11099169,-795,0,1717333586,12772.623365589992,150.33179024999845,54370.34892504001 2024-06-02,13:06:28.000,154,11099155,-795,0,1717333587,12772.663783449992,150.3247411199991,54370.4397576 2024-06-02,13:06:29.000,154,11099118,-795,0,1717333588,12772.683992379993,150.303593730001,54370.5096288 2024-06-02,13:06:30.000,154,11099147,-795,0,1717333589,12772.670519760002,150.31769198999973,54370.425783360006 2024-06-02,13:06:31.000,154,11099138,-795,0,1717333590,12772.683992379993,150.2894954700023,54370.4397576 2024-06-02,13:06:32.000,154,11099155,-795,0,1717333591,12772.717673929998,150.26834808000422,54370.51661592001 2024-06-02,13:06:33.000,154,11099083,-795,0,1717333592,12772.724410239993,150.28244634000293,54370.49565456001 2024-06-02,13:06:34.000,154,11099156,-795,0,1717333593,12772.710937620002,150.303593730001,54370.46770608001 2024-06-02,13:06:35.000,154,11099144,-795,0,1717333594,12772.677256069997,150.28244634000293,54370.32796368001 2024-06-02,13:06:36.000,154,11099142,-795,0,1717333595,12772.657047139997,150.2894954700023,54370.36988640001 2024-06-02,13:06:37.000,154,11099141,-795,0,1717333596,12772.643574519992,150.24720068999886,54370.48866744 2024-06-02,13:06:38.000,154,11099128,-795,0,1717333597,12772.710937620002,150.27539721000358,54370.51661592001 2024-06-02,13:06:39.000,154,11099170,-795,0,1717333598,12772.704201309993,150.26834808000422,54370.53059016 2024-06-02,13:06:40.000,154,11099139,-795,0,1717333599,12772.623365589992,150.27539721000358,54370.36988640001 2024-06-02,13:06:41.000,154,11099103,-795,0,1717333600,12772.630101900002,150.26129895000486,54370.44674472001 2024-06-02,13:06:42.000,154,11099146,-795,0,1717333601,12772.710937620002,150.27539721000358,54370.50264168 2024-06-02,13:06:43.000,154,11099163,-795,0,1717333602,12772.710937620002,150.28244634000293,54370.51661592001 2024-06-02,13:06:44.000,154,11099165,-795,0,1717333603,12772.596420349997,150.31769198999973,54370.355912160005 2024-06-02,13:06:45.000,154,11099160,-795,0,1717333604,12772.569475110002,150.3529376400038,54370.41180912 2024-06-02,13:06:46.000,154,11099144,-795,0,1717333605,12772.609892970002,150.37408503000188,54370.404822000004 2024-06-02,13:06:47.000,154,11099177,-795,0,1717333606,12772.603156659992,150.41637980999803,54370.53757728001 2024-06-02,13:06:48.000,154,11099115,-795,0,1717333607,12772.515584629997,150.47982197999954,54370.4397576 2024-06-02,13:06:49.000,154,11099063,-795,0,1717333608,12772.428012600001,150.4868711099989,54370.15328568 2024-06-02,13:06:50.000,154,11099150,-795,0,1717333609,12772.414539979996,150.52211676000297,54370.1952084 2024-06-02,13:06:51.000,154,11099090,-795,0,1717333610,12772.448221530001,150.57850979999785,54370.34892504001 2024-06-02,13:06:52.000,154,11099113,-795,0,1717333611,12772.475166769997,150.57850979999785,54370.44674472001 2024-06-02,13:06:53.000,154,11099149,-795,0,1717333612,12772.461694149992,150.62785371000064,54370.41180912 2024-06-02,13:06:54.000,154,11099172,-795,0,1717333613,12772.495375699997,150.69129588000214,54370.30001520001 2024-06-02,13:06:55.000,154,11099121,-795,0,1717333614,12772.475166769997,150.67014849000407,54370.3349508 2024-06-02,13:06:56.000,154,11099129,-795,0,1717333615,12772.508848320002,150.71244327000022,54370.48866744 2024-06-02,13:06:57.000,154,11099076,-795,0,1717333616,12772.495375699997,150.74063978999766,54370.4397576 2024-06-02,13:06:58.000,154,11099155,-795,0,1717333617,12772.515584629997,150.77588544000173,54370.36988640001 2024-06-02,13:06:59.000,154,11099146,-795,0,1717333618,12772.515584629997,150.85342587000196,54370.32796368001 2024-06-02,13:07:00.000,154,11099160,-795,0,1717333619,12772.582947729992,150.86047500000132,54370.307002320005 2024-06-02,13:07:01.000,154,11099137,-795,0,1717333620,12772.515584629997,150.9098189100041,54370.32796368001 2024-06-02,13:07:02.000,154,11099126,-795,0,1717333621,12772.589684040002,150.93096630000218,54370.41879624001 2024-06-02,13:07:03.000,154,11099132,-795,0,1717333622,12772.643574519992,150.93801543000154,54370.474693200005 2024-06-02,13:07:04.000,154,11099151,-795,0,1717333623,12772.596420349997,150.93801543000154,54370.38386064 2024-06-02,13:07:05.000,154,11099051,-795,0,1717333624,12772.589684040002,150.93096630000218,54370.28604096 2024-06-02,13:07:06.000,154,11099120,-795,0,1717333625,12772.623365589992,150.95916281999962,54370.3349508 2024-06-02,13:07:07.000,154,11099104,-795,0,1717333626,12772.603156659992,150.96621194999898,54370.25110536001 2024-06-02,13:07:08.000,154,11099177,-795,0,1717333627,12772.616629279997,150.96621194999898,54370.38386064 2024-06-02,13:07:09.000,154,11099157,-795,0,1717333628,12772.650310830002,150.9450645600009,54370.34193792 2024-06-02,13:07:10.000,154,11099154,-795,0,1717333629,12772.596420349997,150.9450645600009,54370.25110536001 2024-06-02,13:07:11.000,154,11099118,-795,0,1717333630,12772.670519760002,150.93801543000154,54370.29302808 2024-06-02,13:07:12.000,154,11099186,-795,0,1717333631,12772.778300719998,150.95211369000026,54370.404822000004 2024-06-02,13:07:13.000,154,11099055,-795,0,1717333632,12772.798509649998,150.93096630000218,54370.45373184 2024-06-02,13:07:14.000,154,11099098,-795,0,1717333633,12772.771564410003,150.93801543000154,54370.29302808 2024-06-02,13:07:15.000,154,11099165,-795,0,1717333634,12772.758091789998,150.91686804000346,54370.237131120004 2024-06-02,13:07:16.000,154,11099077,-795,0,1717333635,12772.771564410003,150.8957206499981,54370.1952084 2024-06-02,13:07:17.000,154,11099145,-795,0,1717333636,12772.818718579998,150.8957206499981,54370.37687352001 2024-06-02,13:07:18.000,154,11099113,-795,0,1717333637,12772.825454889993,150.86752413000067,54370.43277048 2024-06-02,13:07:19.000,154,11099096,-795,0,1717333638,12772.852400129988,150.9098189100041,54370.41879624001 2024-06-02,13:07:20.000,154,11099099,-795,0,1717333639,12772.859136439998,150.87457326000003,54370.44674472001 2024-06-02,13:07:21.000,154,11099074,-795,0,1717333640,12772.811982269988,150.86047500000132,54370.307002320005 2024-06-02,13:07:22.000,154,11099095,-795,0,1717333641,12772.818718579998,150.83227848000388,54370.32097656 2024-06-02,13:07:23.000,154,11099150,-795,0,1717333642,12772.872609059988,150.83932761000324,54370.48168032 2024-06-02,13:07:24.000,154,11099124,-795,0,1717333643,12772.872609059988,150.81113108999853,54370.55155152 2024-06-02,13:07:25.000,154,11099125,-795,0,1717333644,12772.663783449992,150.88867151999875,54370.25110536001 2024-06-02,13:07:26.000,154,11099163,-795,0,1717333645,12772.697464999997,150.86047500000132,54370.38386064 2024-06-02,13:07:27.000,154,11099132,-795,0,1717333646,12772.785037029993,150.81818021999788,54370.5795 2024-06-02,13:07:28.000,154,11099122,-795,0,1717333647,12772.785037029993,150.83932761000324,54370.62142272 2024-06-02,13:07:29.000,154,11099099,-795,0,1717333648,12772.677256069997,150.86752413000067,54370.46770608001 2024-06-02,13:07:30.000,154,11099134,-795,0,1717333649,12772.650310830002,150.7829345700011,54370.425783360006 2024-06-02,13:07:31.000,154,11099098,-795,0,1717333650,12772.596420349997,150.86047500000132,54370.4397576 2024-06-02,13:07:32.000,154,11099159,-795,0,1717333651,12772.663783449992,150.86047500000132,54370.55853864 2024-06-02,13:07:33.000,154,11099168,-795,0,1717333652,12772.616629279997,150.91686804000346,54370.5795 2024-06-02,13:07:34.000,154,11099203,-795,0,1717333653,12772.643574519992,150.86047500000132,54370.60046136 2024-06-02,13:07:35.000,154,11099126,-795,0,1717333654,12772.562738799992,150.97326107999834,54370.55853864 2024-06-02,13:07:36.000,154,11099102,-795,0,1717333655,12772.535793559997,150.91686804000346,54370.50264168 2024-06-02,13:07:37.000,154,11099118,-795,0,1717333656,12772.556002489997,150.93801543000154,54370.56552576001 2024-06-02,13:07:38.000,154,11099099,-795,0,1717333657,12772.529057250002,150.9450645600009,54370.53757728001 2024-06-02,13:07:39.000,154,11099165,-795,0,1717333658,12772.461694149992,150.9803102099977,54370.55155152 2024-06-02,13:07:40.000,154,11099125,-795,0,1717333659,12772.401067359991,150.98735934000433,54370.36289928 2024-06-02,13:07:41.000,154,11099163,-795,0,1717333660,12772.30675902,151.01555586000177,54370.39084776 2024-06-02,13:07:42.000,154,11099183,-795,0,1717333661,12772.380858429991,151.03670324999985,54370.593474240006 2024-06-02,13:07:43.000,154,11099164,-795,0,1717333662,12772.421276289992,151.06489977000456,54370.60046136 2024-06-02,13:07:44.000,154,11099140,-795,0,1717333663,12772.414539979996,151.03670324999985,54370.60046136 2024-06-02,13:07:45.000,154,11099103,-795,0,1717333664,12772.340440569991,151.093096290002,54370.474693200005 2024-06-02,13:07:46.000,154,11099093,-795,0,1717333665,12772.347176880001,151.12129280999943,54370.50264168 2024-06-02,13:07:47.000,154,11099136,-795,0,1717333666,12772.28655009,151.13539106999815,54370.36988640001 2024-06-02,13:07:48.000,154,11099114,-795,0,1717333667,12772.333704259996,151.14244020000478,54370.43277048 2024-06-02,13:07:49.000,154,11099126,-795,0,1717333668,12772.300022709991,151.1283419399988,54370.46770608001 2024-06-02,13:07:50.000,154,11099196,-795,0,1717333669,12772.2259233,151.17063672000222,54370.39084776 2024-06-02,13:07:51.000,154,11099145,-795,0,1717333670,12772.23939591999,151.16358759000286,54370.41180912 2024-06-02,13:07:52.000,154,11099097,-795,0,1717333671,12772.300022709991,151.1283419399988,54370.50264168 2024-06-02,13:07:53.000,154,11099085,-795,0,1717333672,12772.313495329996,151.16358759000286,54370.48866744 2024-06-02,13:07:54.000,154,11099142,-795,0,1717333673,12772.347176880001,151.1565384600035,54370.36988640001 2024-06-02,13:07:55.000,154,11099116,-795,0,1717333674,12772.333704259996,151.1565384600035,54370.28604096 2024-06-02,13:07:56.000,154,11099150,-795,0,1717333675,12772.428012600001,151.08604716000264,54370.31398944 2024-06-02,13:07:57.000,154,11099117,-795,0,1717333676,12772.468430460001,151.06489977000456,54370.51661592001 2024-06-02,13:07:58.000,154,11099082,-795,0,1717333677,12772.596420349997,151.0437523799992,54370.5096288 2024-06-02,13:07:59.000,154,11099126,-795,0,1717333678,12772.596420349997,151.05080150999856,54370.4397576 2024-06-02,13:08:00.000,154,11099142,-795,0,1717333679,12772.576211419997,151.0085067300024,54370.307002320005 2024-06-02,13:08:01.000,154,11099119,-795,0,1717333680,12772.596420349997,151.0437523799992,54370.32097656 2024-06-02,13:08:02.000,154,11099070,-795,0,1717333681,12772.677256069997,151.0085067300024,54370.41180912 2024-06-02,13:08:03.000,154,11099113,-795,0,1717333682,12772.677256069997,151.01555586000177,54370.474693200005 2024-06-02,13:08:04.000,154,11099180,-795,0,1717333683,12772.724410239993,151.02260499000113,54370.53757728001 2024-06-02,13:08:05.000,154,11099152,-795,0,1717333684,12772.697464999997,151.00145760000305,54370.43277048 2024-06-02,13:08:06.000,154,11099091,-795,0,1717333685,12772.737882859998,151.02260499000113,54370.50264168 2024-06-02,13:08:07.000,154,11099159,-795,0,1717333686,12772.798509649998,151.0085067300024,54370.63539696001 2024-06-02,13:08:08.000,154,11099108,-795,0,1717333687,12772.818718579998,151.01555586000177,54370.62840984 2024-06-02,13:08:09.000,154,11099087,-795,0,1717333688,12772.798509649998,151.01555586000177,54370.55853864 2024-06-02,13:08:10.000,154,11099163,-795,0,1717333689,12772.717673929998,150.9944084700037,54370.39783488001 2024-06-02,13:08:11.000,154,11099097,-795,0,1717333690,12772.663783449992,151.0296541200005,54370.44674472001 2024-06-02,13:08:12.000,154,11099181,-795,0,1717333691,12772.744619169993,151.0085067300024,54370.58648712001 2024-06-02,13:08:13.000,154,11099152,-795,0,1717333692,12772.697464999997,151.02260499000113,54370.68430680001 2024-06-02,13:08:14.000,154,11099168,-795,0,1717333693,12772.623365589992,151.01555586000177,54370.61443560001 2024-06-02,13:08:15.000,154,11099158,-795,0,1717333694,12772.569475110002,151.0296541200005,54370.55853864 2024-06-02,13:08:16.000,154,11099149,-795,0,1717333695,12772.582947729992,151.07194890000392,54370.73321664001 2024-06-02,13:08:17.000,154,11099077,-795,0,1717333696,12772.556002489997,151.1071945500007,54370.63539696001 2024-06-02,13:08:18.000,154,11099203,-795,0,1717333697,12772.556002489997,151.06489977000456,54370.642384080005 2024-06-02,13:08:19.000,154,11099184,-795,0,1717333698,12772.414539979996,151.07194890000392,54370.39084776 2024-06-02,13:08:20.000,154,11099175,-795,0,1717333699,12772.461694149992,151.093096290002,54370.62840984 2024-06-02,13:08:21.000,154,11099169,-795,0,1717333700,12772.421276289992,151.10014542000135,54370.7891136 2024-06-02,13:08:22.000,154,11099134,-795,0,1717333701,12772.407803670001,151.07899803000328,54370.62840984 2024-06-02,13:08:23.000,154,11099116,-795,0,1717333702,12772.454957839996,151.10014542000135,54370.8240492 2024-06-02,13:08:24.000,154,11099172,-795,0,1717333703,12772.454957839996,151.1283419399988,54370.810074960005 2024-06-02,13:08:25.000,154,11099103,-795,0,1717333704,12772.434748909996,151.10014542000135,54370.79610072 2024-06-02,13:08:26.000,154,11099146,-795,0,1717333705,12772.333704259996,151.12129280999943,54370.48866744 2024-06-02,13:08:27.000,154,11099059,-795,0,1717333706,12772.32696795,151.1565384600035,54370.425783360006 2024-06-02,13:08:28.000,154,11099125,-795,0,1717333707,12772.421276289992,151.14948933000414,54370.68430680001 2024-06-02,13:08:29.000,154,11099126,-795,0,1717333708,12772.414539979996,151.18473498000094,54370.7192424 2024-06-02,13:08:30.000,154,11099095,-795,0,1717333709,12772.434748909996,151.1565384600035,54370.58648712001 2024-06-02,13:08:31.000,154,11099130,-795,0,1717333710,12772.468430460001,151.19883323999966,54370.67033256 2024-06-02,13:08:32.000,154,11099131,-795,0,1717333711,12772.522320939992,151.17063672000222,54370.70526816001 2024-06-02,13:08:33.000,154,11099143,-795,0,1717333712,12772.495375699997,151.1565384600035,54370.71225528001 2024-06-02,13:08:34.000,154,11099140,-795,0,1717333713,12772.481903079992,151.18473498000094,54370.71225528001 2024-06-02,13:08:35.000,154,11099109,-795,0,1717333714,12772.454957839996,151.1565384600035,54370.63539696001 2024-06-02,13:08:36.000,154,11099142,-795,0,1717333715,12772.481903079992,151.13539106999815,54370.60744848 2024-06-02,13:08:37.000,154,11099157,-795,0,1717333716,12772.529057250002,151.08604716000264,54370.80308784001 2024-06-02,13:08:38.000,154,11099122,-795,0,1717333717,12772.596420349997,151.11424368000007,54370.810074960005 2024-06-02,13:08:39.000,154,11099143,-795,0,1717333718,12772.562738799992,151.06489977000456,54370.79610072 2024-06-02,13:08:40.000,154,11099141,-795,0,1717333719,12772.522320939992,151.07899803000328,54370.61443560001 2024-06-02,13:08:41.000,154,11099129,-795,0,1717333720,12772.515584629997,151.0085067300024,54370.572512880004 2024-06-02,13:08:42.000,154,11099061,-795,0,1717333721,12772.549266180002,151.01555586000177,54370.67033256 2024-06-02,13:08:43.000,154,11099184,-795,0,1717333722,12772.522320939992,150.97326107999834,54370.73321664001 2024-06-02,13:08:44.000,154,11099156,-795,0,1717333723,12772.522320939992,151.00145760000305,54370.691293920005 2024-06-02,13:08:45.000,154,11099180,-795,0,1717333724,12772.481903079992,150.93801543000154,54370.63539696001 2024-06-02,13:08:46.000,154,11099154,-795,0,1717333725,12772.508848320002,150.9098189100041,54370.691293920005 2024-06-02,13:08:47.000,154,11099117,-795,0,1717333726,12772.582947729992,150.8957206499981,54370.87295904001 2024-06-02,13:08:48.000,154,11099159,-795,0,1717333727,12772.549266180002,150.8957206499981,54370.87295904001 2024-06-02,13:08:49.000,154,11099150,-795,0,1717333728,12772.441485219992,150.87457326000003,54370.71225528001 2024-06-02,13:08:50.000,154,11099142,-795,0,1717333729,12772.428012600001,150.91686804000346,54370.68430680001 2024-06-02,13:08:51.000,154,11099157,-795,0,1717333730,12772.441485219992,150.83932761000324,54370.68430680001 2024-06-02,13:08:52.000,154,11099174,-795,0,1717333731,12772.414539979996,150.8463767400026,54370.72622952 2024-06-02,13:08:53.000,154,11099158,-795,0,1717333732,12772.448221530001,150.83932761000324,54370.74719088 2024-06-02,13:08:54.000,154,11099147,-795,0,1717333733,12772.421276289992,150.83227848000388,54370.74719088 2024-06-02,13:08:55.000,154,11099149,-795,0,1717333734,12772.380858429991,150.7970328299998,54370.68430680001 2024-06-02,13:08:56.000,154,11099133,-795,0,1717333735,12772.428012600001,150.77588544000173,54370.78212648001 2024-06-02,13:08:57.000,154,11099122,-795,0,1717333736,12772.387594740001,150.77588544000173,54370.76815224 2024-06-02,13:08:58.000,154,11099103,-795,0,1717333737,12772.414539979996,150.83227848000388,54370.75417800001 2024-06-02,13:08:59.000,154,11099145,-795,0,1717333738,12772.407803670001,150.75473805000365,54370.71225528001 2024-06-02,13:09:00.000,154,11099170,-795,0,1717333739,12772.367385810001,150.78998370000045,54370.55853864 2024-06-02,13:09:01.000,154,11099094,-795,0,1717333740,12772.320231639991,150.8463767400026,54370.58648712001 2024-06-02,13:09:02.000,154,11099113,-795,0,1717333741,12772.461694149992,150.81818021999788,54370.78212648001 2024-06-02,13:09:03.000,154,11099130,-795,0,1717333742,12772.434748909996,150.80408195999917,54370.78212648001 2024-06-02,13:09:04.000,154,11099121,-795,0,1717333743,12772.414539979996,150.8463767400026,54370.74719088 2024-06-02,13:09:05.000,154,11099149,-795,0,1717333744,12772.421276289992,150.86047500000132,54370.61443560001 2024-06-02,13:09:06.000,154,11099099,-795,0,1717333745,12772.313495329996,150.8957206499981,54370.48168032 2024-06-02,13:09:07.000,154,11099132,-795,0,1717333746,12772.353913189996,150.86752413000067,54370.5795 2024-06-02,13:09:08.000,154,11099114,-795,0,1717333747,12772.273077469996,150.8957206499981,54370.5096288 2024-06-02,13:09:09.000,154,11099167,-795,0,1717333748,12772.333704259996,150.93801543000154,54370.68430680001 2024-06-02,13:09:10.000,154,11099121,-795,0,1717333749,12772.320231639991,150.9450645600009,54370.70526816001 2024-06-02,13:09:11.000,154,11099147,-795,0,1717333750,12772.32696795,150.92391717000282,54370.691293920005 2024-06-02,13:09:12.000,154,11099151,-795,0,1717333751,12772.320231639991,150.9803102099977,54370.74719088 2024-06-02,13:09:13.000,154,11099112,-795,0,1717333752,12772.320231639991,151.01555586000177,54370.70526816001 2024-06-02,13:09:14.000,154,11099155,-795,0,1717333753,12772.25960484999,151.00145760000305,54370.65635832 2024-06-02,13:09:15.000,154,11099129,-795,0,1717333754,12772.19897805999,151.01555586000177,54370.55853864 2024-06-02,13:09:16.000,154,11099174,-795,0,1717333755,12772.24613223,151.07194890000392,54370.56552576001 2024-06-02,13:09:17.000,154,11099094,-795,0,1717333756,12772.320231639991,151.10014542000135,54370.740203760004 2024-06-02,13:09:18.000,154,11099163,-795,0,1717333757,12772.313495329996,151.1565384600035,54370.74719088 2024-06-02,13:09:19.000,154,11099170,-795,0,1717333758,12772.333704259996,151.17063672000222,54370.7192424 2024-06-02,13:09:20.000,154,11099101,-795,0,1717333759,12772.313495329996,151.2411280200031,54370.70526816001 2024-06-02,13:09:21.000,154,11099134,-795,0,1717333760,12772.313495329996,151.27637366999988,54370.5795 2024-06-02,13:09:22.000,154,11099114,-795,0,1717333761,12772.340440569991,151.3539141000001,54370.65635832 2024-06-02,13:09:23.000,154,11099115,-795,0,1717333762,12772.380858429991,151.3750614899982,54370.691293920005 2024-06-02,13:09:24.000,154,11099128,-795,0,1717333763,12772.360649499991,151.44555278999906,54370.66334544001 2024-06-02,13:09:25.000,154,11099137,-795,0,1717333764,12772.313495329996,151.48079844000313,54370.62142272 2024-06-02,13:09:26.000,154,11099108,-795,0,1717333765,12772.360649499991,151.5653880000027,54370.67731968 2024-06-02,13:09:27.000,154,11099151,-795,0,1717333766,12772.407803670001,151.5865353900008,54370.77513936 2024-06-02,13:09:28.000,154,11099080,-795,0,1717333767,12772.367385810001,151.65702669000166,54370.60744848 2024-06-02,13:09:29.000,154,11099101,-795,0,1717333768,12772.428012600001,151.70637060000445,54370.71225528001 2024-06-02,13:09:30.000,154,11099188,-795,0,1717333769,12772.401067359991,151.72046886000317,54370.642384080005 2024-06-02,13:09:31.000,154,11099089,-795,0,1717333770,12772.414539979996,151.76276363999932,54370.68430680001 2024-06-02,13:09:32.000,154,11099119,-795,0,1717333771,12772.428012600001,151.78391103000467,54370.73321664001 2024-06-02,13:09:33.000,154,11099070,-795,0,1717333772,12772.434748909996,151.85440232999827,54370.761165120006 2024-06-02,13:09:34.000,154,11099150,-795,0,1717333773,12772.414539979996,151.87554972000362,54370.75417800001 2024-06-02,13:09:35.000,154,11099151,-795,0,1717333774,12772.374122119996,151.8473531999989,54370.67731968 2024-06-02,13:09:36.000,154,11099119,-795,0,1717333775,12772.454957839996,151.88259885000298,54370.79610072 2024-06-02,13:09:37.000,154,11099141,-795,0,1717333776,12772.454957839996,151.9319427599985,54370.79610072 2024-06-02,13:09:38.000,154,11099129,-755,0,1717333777,12772.454957839996,151.9319427599985,54370.76815224 2024-06-02,13:09:49.000,154,11099102,-795,0,1717333788,12772.596420349997,151.8121075500021,54370.7192424 2024-06-02,13:09:50.000,154,11099118,-795,0,1717333789,12772.562738799992,151.80505842000275,54370.67731968 2024-06-02,13:09:51.000,154,11099128,-795,0,1717333790,12772.582947729992,151.74161625000124,54370.65635832 2024-06-02,13:09:52.000,154,11099113,-795,0,1717333791,12772.596420349997,151.76276363999932,54370.7891136 2024-06-02,13:09:53.000,154,11099080,-795,0,1717333792,12772.576211419997,151.74161625000124,54370.740203760004 2024-06-02,13:09:54.000,154,11099133,-795,0,1717333793,12772.556002489997,151.72751799000253,54370.73321664001 2024-06-02,13:09:55.000,154,11099130,-795,0,1717333794,12772.488639390001,151.75571450999996,54370.58648712001 2024-06-02,13:09:56.000,154,11099136,-795,0,1717333795,12772.488639390001,151.72751799000253,54370.60744848 2024-06-02,13:09:57.000,154,11099101,-795,0,1717333796,12772.488639390001,151.75571450999996,54370.740203760004 2024-06-02,13:09:58.000,154,11099126,-795,0,1717333797,12772.441485219992,151.77686189999804,54370.79610072 2024-06-02,13:09:59.000,154,11099116,-795,0,1717333798,12772.468430460001,151.81915668000147,54370.76815224 2024-06-02,13:10:00.000,154,11099121,-795,0,1717333799,12772.387594740001,151.85440232999827,54370.77513936 2024-06-02,13:10:01.000,154,11099060,-795,0,1717333800,12772.26634116,151.8614514600049,54370.50264168 2024-06-02,13:10:02.000,154,11099058,-795,0,1717333801,12772.313495329996,151.8966971100017,54370.691293920005 2024-06-02,13:10:03.000,154,11099112,-795,0,1717333802,12772.26634116,151.9601392800032,54370.761165120006 2024-06-02,13:10:04.000,154,11099145,-795,0,1717333803,12772.23939591999,151.98128667000128,54370.71225528001 2024-06-02,13:10:05.000,154,11099128,-795,0,1717333804,12772.131614959995,152.03063058000407,54370.60744848 2024-06-02,13:10:06.000,154,11099178,-795,0,1717333805,12772.091197099995,152.05177797000215,54370.68430680001 2024-06-02,13:10:07.000,154,11099112,-795,0,1717333806,12772.252868539996,152.05177797000215,54370.91488176 2024-06-02,13:10:08.000,154,11099151,-795,0,1717333807,12772.20571437,152.10112187999766,54370.87994616001 2024-06-02,13:10:09.000,154,11099106,-795,0,1717333808,12772.111406029995,152.13636753000173,54370.73321664001 2024-06-02,13:10:10.000,154,11099167,-795,0,1717333809,12772.131614959995,152.17161317999853,54370.740203760004 2024-06-02,13:10:11.000,154,11099064,-795,0,1717333810,12772.091197099995,152.17161317999853,54370.7192424 2024-06-02,13:10:12.000,154,11099157,-795,0,1717333811,12772.172032819995,152.22800622000068,54370.80308784001 2024-06-02,13:10:13.000,154,11099109,-795,0,1717333812,12772.172032819995,152.2914483900022,54370.8240492 2024-06-02,13:10:14.000,154,11099131,-795,0,1717333813,12772.12487865,152.31259578000027,54370.75417800001 2024-06-02,13:10:15.000,154,11099165,-795,0,1717333814,12772.070988169995,152.33374316999834,54370.72622952 2024-06-02,13:10:16.000,154,11099116,-795,0,1717333815,12772.172032819995,152.37603795000177,54370.81706208 2024-06-02,13:10:17.000,154,11099127,-795,0,1717333816,12772.172032819995,152.453578380002,54370.8240492 2024-06-02,13:10:18.000,154,11099112,-795,0,1717333817,12772.15856019999,152.43948012000328,54370.7891136 2024-06-02,13:10:19.000,154,11099140,-795,0,1717333818,12772.151823889995,152.4888240299988,54370.810074960005 2024-06-02,13:10:20.000,154,11099130,-795,0,1717333819,12772.14508758,152.48177489999944,54370.60046136 2024-06-02,13:10:21.000,154,11099137,-795,0,1717333820,12772.04404293,152.52406968000287,54370.49565456001 2024-06-02,13:10:22.000,154,11099143,-795,0,1717333821,12772.15856019999,152.56636445999902,54370.593474240006 2024-06-02,13:10:23.000,154,11099118,-795,0,1717333822,12772.25960484999,152.6016101100031,54370.76815224 2024-06-02,13:10:24.000,154,11099142,-795,0,1717333823,12772.232659609996,152.5029222900048,54370.67731968 2024-06-02,13:10:25.000,154,11099084,-795,0,1717333824,12772.252868539996,152.4888240299988,54370.63539696001 2024-06-02,13:10:26.000,154,11099122,-795,0,1717333825,12772.25960484999,152.5029222900048,54370.45373184 2024-06-02,13:10:27.000,154,11099042,-795,0,1717333826,12772.347176880001,152.58046271999774,54370.60744848 2024-06-02,13:10:28.000,154,11099134,-795,0,1717333827,12772.367385810001,152.62275750000117,54370.76815224 2024-06-02,13:10:29.000,154,11099142,-795,0,1717333828,12772.24613223,152.64390488999925,54370.691293920005 2024-06-02,13:10:30.000,154,11099118,-795,0,1717333829,12772.367385810001,152.65800314999797,54370.70526816001 2024-06-02,13:10:31.000,154,11099128,-795,0,1717333830,12772.360649499991,152.6368557599999,54370.67033256 2024-06-02,13:10:32.000,154,11099165,-795,0,1717333831,12772.320231639991,152.6509540199986,54370.53059016 2024-06-02,13:10:33.000,154,11099075,-795,0,1717333832,12772.320231639991,152.6368557599999,54370.51661592001 2024-06-02,13:10:34.000,154,11099100,-795,0,1717333833,12772.407803670001,152.57341358999838,54370.65635832 2024-06-02,13:10:35.000,154,11099083,-795,0,1717333834,12772.367385810001,152.58046271999774,54370.58648712001 2024-06-02,13:10:36.000,154,11099107,-795,0,1717333835,12772.421276289992,152.60865924000245,54370.76815224 2024-06-02,13:10:37.000,154,11099107,-795,0,1717333836,12772.414539979996,152.56636445999902,54370.71225528001 2024-06-02,13:10:38.000,154,11099162,-795,0,1717333837,12772.407803670001,152.5170205500035,54370.691293920005 2024-06-02,13:10:39.000,154,11099133,-795,0,1717333838,12772.502112009992,152.46062751000136,54370.79610072 2024-06-02,13:10:40.000,154,11099130,-795,0,1717333839,12772.529057250002,152.39718533999985,54370.81706208 2024-06-02,13:10:41.000,154,11099089,-795,0,1717333840,12772.481903079992,152.33374316999834,54370.72622952 2024-06-02,13:10:42.000,154,11099089,-795,0,1717333841,12772.508848320002,152.31964490999962,54370.642384080005 2024-06-02,13:10:43.000,154,11099104,-795,0,1717333842,12772.556002489997,152.2703010000041,54370.76815224 2024-06-02,13:10:44.000,154,11099149,-795,0,1717333843,12772.529057250002,152.2068588300026,54370.72622952 2024-06-02,13:10:45.000,154,11099101,-795,0,1717333844,12772.522320939992,152.16456404999917,54370.65635832 2024-06-02,13:10:46.000,154,11099140,-795,0,1717333845,12772.549266180002,152.12226927000302,54370.72622952 2024-06-02,13:10:47.000,154,11099117,-795,0,1717333846,12772.636838209997,152.0940727499983,54370.87994616001 2024-06-02,13:10:48.000,154,11099100,-795,0,1717333847,12772.670519760002,152.07997448999959,54370.907894640004 2024-06-02,13:10:49.000,154,11099140,-795,0,1717333848,12772.670519760002,152.03063058000407,54370.8939204 2024-06-02,13:10:50.000,154,11099124,-795,0,1717333849,12772.630101900002,152.0235814500047,54370.7891136 2024-06-02,13:10:51.000,154,11099092,-795,0,1717333850,12772.677256069997,151.9601392800032,54370.79610072 2024-06-02,13:10:52.000,154,11099163,-795,0,1717333851,12772.670519760002,151.97423754000192,54370.928856000006 2024-06-02,13:10:53.000,154,11099125,-795,0,1717333852,12772.731146550002,151.9601392800032,54370.928856000006 2024-06-02,13:10:54.000,154,11099121,-795,0,1717333853,12772.663783449992,151.98128667000128,54370.83103632001 2024-06-02,13:10:55.000,154,11099151,-795,0,1717333854,12772.683992379993,151.98833580000064,54370.92186888001 2024-06-02,13:10:56.000,154,11099157,-795,0,1717333855,12772.751355480003,152.01653231999808,54371.0336628 2024-06-02,13:10:57.000,154,11099096,-795,0,1717333856,12772.697464999997,151.97423754000192,54371.026675680005 2024-06-02,13:10:58.000,154,11099123,-795,0,1717333857,12772.616629279997,151.96718841000256,54370.8939204 2024-06-02,13:11:09.000,154,11099168,-795,0,1717333868,12772.616629279997,152.12931840000238,54370.977765840005 2024-06-02,13:11:10.000,154,11099159,-795,0,1717333869,12772.562738799992,152.1081710100043,54370.92186888001 2024-06-02,13:11:11.000,154,11099111,-795,0,1717333870,12772.562738799992,152.12226927000302,54370.88693328 2024-06-02,13:11:12.000,154,11099112,-795,0,1717333871,12772.549266180002,152.19276057000388,54370.97077872001 2024-06-02,13:11:13.000,154,11099087,-795,0,1717333872,12772.522320939992,152.18571144000452,54370.907894640004 2024-06-02,13:11:14.000,154,11099132,-795,0,1717333873,12772.488639390001,152.23505535000004,54370.85199768001 2024-06-02,13:11:15.000,154,11099211,-795,0,1717333874,12772.407803670001,152.22095709000132,54370.76815224 2024-06-02,13:11:16.000,154,11099135,-795,0,1717333875,12772.374122119996,152.2421044799994,54370.740203760004 2024-06-02,13:11:17.000,154,11099140,-795,0,1717333876,12772.454957839996,152.24915360999876,54370.92186888001 2024-06-02,13:11:18.000,154,11099096,-795,0,1717333877,12772.454957839996,152.2703010000041,54370.91488176 2024-06-02,13:11:19.000,154,11099161,-795,0,1717333878,12772.421276289992,152.26325187000475,54370.90090752001 2024-06-02,13:11:20.000,154,11099133,-795,0,1717333879,12772.448221530001,152.24915360999876,54370.84501056 2024-06-02,13:11:21.000,154,11099089,-795,0,1717333880,12772.347176880001,152.28439926000283,54370.78212648001 2024-06-02,13:11:22.000,154,11099089,-795,0,1717333881,12772.360649499991,152.22800622000068,54370.74719088 2024-06-02,13:11:23.000,154,11099118,-795,0,1717333882,12772.353913189996,152.22800622000068,54370.81706208 2024-06-02,13:11:24.000,154,11099135,-795,0,1717333883,12772.374122119996,152.1786623099979,54370.79610072 2024-06-02,13:11:25.000,154,11099136,-795,0,1717333884,12772.212450679996,152.17161317999853,54370.49565456001 2024-06-02,13:11:26.000,154,11099113,-795,0,1717333885,12772.353913189996,152.1434166600011,54370.67033256 2024-06-02,13:11:27.000,154,11099162,-795,0,1717333886,12772.434748909996,152.08702361999894,54370.83103632001 2024-06-02,13:11:28.000,154,11099097,-795,0,1717333887,12772.468430460001,152.03063058000407,54370.83103632001 2024-06-02,13:11:29.000,154,11099077,-795,0,1717333888,12772.441485219992,152.0447288400028,54370.83802344 2024-06-02,13:11:30.000,154,11099078,-795,0,1717333889,12772.401067359991,151.95309015000385,54370.50264168 2024-06-02,13:11:31.000,154,11099137,-795,0,1717333890,12772.367385810001,151.9319427599985,54370.63539696001 2024-06-02,13:11:32.000,154,11099112,-795,0,1717333891,12772.495375699997,151.9319427599985,54370.810074960005 2024-06-02,13:11:33.000,154,11099125,-795,0,1717333892,12772.454957839996,151.91079537000041,54370.83103632001 2024-06-02,13:11:34.000,154,11099104,-795,0,1717333893,12772.434748909996,151.8614514600049,54370.77513936 2024-06-02,13:11:35.000,154,11099137,-795,0,1717333894,12772.441485219992,151.87554972000362,54370.73321664001 2024-06-02,13:11:36.000,154,11099129,-795,0,1717333895,12772.529057250002,151.91784449999977,54370.858984800005 2024-06-02,13:11:37.000,154,11099066,-795,0,1717333896,12772.522320939992,151.86850059000426,54370.83103632001 2024-06-02,13:11:38.000,154,11099114,-795,0,1717333897,12772.475166769997,151.8473531999989,54370.75417800001 2024-06-02,13:11:39.000,154,11099098,-795,0,1717333898,12772.481903079992,151.91079537000041,54370.74719088 2024-06-02,13:11:40.000,154,11099127,-795,0,1717333899,12772.387594740001,151.96718841000256,54370.61443560001 2024-06-02,13:11:41.000,154,11099142,-795,0,1717333900,12772.407803670001,151.92489362999913,54370.61443560001 2024-06-02,13:11:42.000,154,11099113,-795,0,1717333901,12772.495375699997,152.00243405999936,54370.691293920005 2024-06-02,13:11:43.000,154,11099136,-795,0,1717333902,12772.522320939992,152.01653231999808,54370.83103632001 2024-06-02,13:11:44.000,154,11099135,-795,0,1717333903,12772.582947729992,152.0588271000015,54370.77513936 2024-06-02,13:11:45.000,154,11099106,-795,0,1717333904,12772.495375699997,152.07292536000023,54370.76815224 2024-06-02,13:11:46.000,154,11099164,-795,0,1717333905,12772.454957839996,152.1081710100043,54370.593474240006 2024-06-02,13:11:47.000,154,11099122,-795,0,1717333906,12772.515584629997,152.12226927000302,54370.71225528001 2024-06-02,13:11:48.000,154,11099114,-795,0,1717333907,12772.576211419997,152.1575149199998,54370.69828104 2024-06-02,13:11:49.000,154,11099126,-795,0,1717333908,12772.515584629997,152.17161317999853,54370.62142272 2024-06-02,13:11:50.000,154,11099147,-795,0,1717333909,12772.542529869992,152.22800622000068,54370.56552576001 2024-06-02,13:11:51.000,154,11099122,-795,0,1717333910,12772.556002489997,152.26325187000475,54370.66334544001 2024-06-02,13:11:52.000,154,11099079,-795,0,1717333911,12772.630101900002,152.22095709000132,54370.71225528001 2024-06-02,13:11:53.000,154,11099129,-795,0,1717333912,12772.589684040002,152.2421044799994,54370.67033256 2024-06-02,13:11:54.000,154,11099108,-795,0,1717333913,12772.623365589992,152.24915360999876,54370.60744848 2024-06-02,13:11:55.000,154,11099148,-795,0,1717333914,12772.582947729992,152.25620273999812,54370.50264168 2024-06-02,13:11:56.000,154,11099111,-795,0,1717333915,12772.616629279997,152.29849752000155,54370.4397576 2024-06-02,13:11:57.000,154,11099134,-795,0,1717333916,12772.677256069997,152.29849752000155,54370.5096288 2024-06-02,13:11:58.000,154,11099129,-795,0,1717333917,12772.758091789998,152.3548905600037,54370.68430680001 2024-06-02,13:11:59.000,154,11099130,-795,0,1717333918,12772.811982269988,152.34784143000434,54370.70526816001 2024-06-02,13:12:00.000,154,11099149,-795,0,1717333919,12772.771564410003,152.36898882000241,54370.523603040005 2024-06-02,13:12:01.000,154,11099093,-795,0,1717333920,12772.832191199988,152.41833272999793,54370.65635832 2024-06-02,13:12:02.000,154,11099082,-795,0,1717333921,12772.798509649998,152.39718533999985,54370.58648712001 2024-06-02,13:12:03.000,154,11099138,-795,0,1717333922,12772.859136439998,152.4042344699992,54370.63539696001 2024-06-02,13:12:04.000,154,11099151,-795,0,1717333923,12772.811982269988,152.39718533999985,54370.46071896 2024-06-02,13:12:05.000,154,11099128,-795,0,1717333924,12772.832191199988,152.453578380002,54370.56552576001 2024-06-02,13:12:06.000,154,11099136,-795,0,1717333925,12772.953444779989,152.41833272999793,54370.68430680001 2024-06-02,13:12:07.000,154,11099151,-795,0,1717333926,12772.939972159998,152.46767664000072,54370.73321664001 2024-06-02,13:12:08.000,154,11099105,-795,0,1717333927,12772.926499539994,152.48177489999944,54370.593474240006 2024-06-02,13:12:09.000,154,11099126,-795,0,1717333928,12772.899554299998,152.4888240299988,54370.60046136 2024-06-02,13:12:10.000,154,11099088,-795,0,1717333929,12772.973653709989,152.5029222900048,54370.593474240006 2024-06-02,13:12:11.000,154,11099129,-795,0,1717333930,12772.973653709989,152.53111881000223,54370.68430680001 2024-06-02,13:12:12.000,154,11099126,-795,0,1717333931,12773.007335259994,152.53816794000159,54370.79610072 2024-06-02,13:12:13.000,154,11099142,-795,0,1717333932,12772.966917399994,152.53816794000159,54370.810074960005 2024-06-02,13:12:14.000,154,11099109,-795,0,1717333933,12772.980390019999,152.56636445999902,54370.7891136 2024-06-02,13:12:15.000,154,11099159,-795,0,1717333934,12772.953444779989,152.56636445999902,54370.761165120006 2024-06-02,13:12:16.000,154,11099134,-795,0,1717333935,12772.933235849989,152.6157083700018,54370.66334544001 2024-06-02,13:12:17.000,154,11099069,-795,0,1717333936,12772.906290609993,152.68619967000268,54370.76815224 2024-06-02,13:12:18.000,154,11099115,-795,0,1717333937,12772.913026919989,152.67915054000332,54370.63539696001 2024-06-02,13:12:19.000,154,11099112,-795,0,1717333938,12772.879345369998,152.69324880000204,54370.66334544001 2024-06-02,13:12:20.000,154,11099152,-795,0,1717333939,12772.859136439998,152.71439619000012,54370.53757728001 2024-06-02,13:12:21.000,154,11099096,-795,0,1717333940,12772.859136439998,152.72144531999948,54370.60744848 2024-06-02,13:12:22.000,154,11099120,-795,0,1717333941,12772.764828099993,152.7496418400042,54370.56552576001 2024-06-02,13:12:23.000,154,11099129,-795,0,1717333942,12772.778300719998,152.71439619000012,54370.56552576001 2024-06-02,13:12:24.000,154,11099187,-795,0,1717333943,12772.886081679993,152.7355435799982,54370.740203760004 2024-06-02,13:12:25.000,154,11099105,-795,0,1717333944,12772.872609059988,152.7355435799982,54370.69828104 2024-06-02,13:12:26.000,154,11099123,-795,0,1717333945,12772.805245959993,152.7002979300014,54370.63539696001 2024-06-02,13:12:27.000,154,11099102,-795,0,1717333946,12772.744619169993,152.72849444999883,54370.593474240006 2024-06-02,13:12:28.000,154,11099112,-795,0,1717333947,12772.805245959993,152.71439619000012,54370.56552576001 2024-06-02,13:12:29.000,154,11099138,-795,0,1717333948,12772.852400129988,152.7637401000029,54370.7192424 2024-06-02,13:12:30.000,154,11099134,-795,0,1717333949,12772.832191199988,152.75669097000355,54370.691293920005 2024-06-02,13:12:31.000,154,11099109,-795,0,1717333950,12772.731146550002,152.7637401000029,54370.44674472001 2024-06-02,13:12:32.000,154,11099078,-795,0,1717333951,12772.865872749993,152.77078923000226,54370.72622952 2024-06-02,13:12:33.000,154,11099142,-795,0,1717333952,12772.879345369998,152.78488749000098,54370.76815224 2024-06-02,13:12:34.000,154,11099143,-795,0,1717333953,12772.838927509998,152.80603487999906,54370.691293920005 2024-06-02,13:12:35.000,154,11099124,-795,0,1717333954,12772.838927509998,152.7989857499997,54370.642384080005 2024-06-02,13:12:36.000,154,11099157,-795,0,1717333955,12772.825454889993,152.81308400999842,54370.60744848 2024-06-02,13:12:37.000,154,11099140,-795,0,1717333956,12772.798509649998,152.81308400999842,54370.593474240006 2024-06-02,13:12:38.000,154,11099128,-795,0,1717333957,12772.906290609993,152.7989857499997,54370.79610072 2024-06-02,13:12:39.000,154,11099093,-795,0,1717333958,12772.919763229998,152.79193662000034,54370.76815224 2024-06-02,13:12:40.000,154,11099119,-795,0,1717333959,12772.919763229998,152.81308400999842,54370.80308784001 2024-06-02,13:12:41.000,154,11099148,-795,0,1717333960,12772.913026919989,152.81308400999842,54370.66334544001 2024-06-02,13:12:42.000,154,11099065,-795,0,1717333961,12772.946708469994,152.8271822700044,54370.691293920005 2024-06-02,13:12:43.000,154,11099126,-795,0,1717333962,12772.939972159998,152.80603487999906,54370.69828104 2024-06-02,13:12:44.000,154,11099131,-795,0,1717333963,12772.946708469994,152.89062443999865,54370.67731968 2024-06-02,13:12:45.000,154,11099162,-795,0,1717333964,12772.933235849989,152.93291922000208,54370.62840984 2024-06-02,13:12:46.000,154,11099132,-795,0,1717333965,12772.966917399994,152.897673569998,54370.67033256 2024-06-02,13:12:47.000,154,11099101,-795,0,1717333966,12773.101643599999,152.93996835000144,54370.79610072 2024-06-02,13:12:48.000,154,11099107,-795,0,1717333967,12773.14206146,153.01750878000166,54370.76815224 2024-06-02,13:12:49.000,154,11099174,-795,0,1717333968,12773.108379909994,153.02455791000102,54370.67033256 2024-06-02,13:12:50.000,154,11099103,-795,0,1717333969,12773.148797769994,153.0739018200038,54370.642384080005 2024-06-02,13:12:51.000,154,11099139,-795,0,1717333970,12773.21616086999,153.0739018200038,54370.72622952 2024-06-02,13:12:52.000,154,11099142,-795,0,1717333971,12773.25657872999,153.14439312000468,54370.77513936 2024-06-02,13:12:53.000,154,11099121,-795,0,1717333972,12773.37783230999,153.2078352899989,54370.86597192 2024-06-02,13:12:54.000,154,11099111,-795,0,1717333973,12773.34415076,153.24308094000298,54370.79610072 2024-06-02,13:12:55.000,154,11099111,-795,0,1717333974,12773.37783230999,153.1584913800034,54370.85199768001 2024-06-02,13:12:56.000,154,11099099,-795,0,1717333975,12773.451931719996,153.2219335500049,54370.91488176 2024-06-02,13:12:57.000,154,11099079,-795,0,1717333976,12773.499085889991,153.26422833000106,54370.928856000006 2024-06-02,13:12:58.000,154,11099160,-795,0,1717333977,12773.48561327,153.27127746000042,54370.94283024 2024-06-02,13:12:59.000,154,11099120,-795,0,1717333978,12773.519294819991,153.28537571999914,54370.92186888001 2024-06-02,13:13:00.000,154,11099175,-795,0,1717333979,12773.492349579996,153.28537571999914,54370.87994616001 2024-06-02,13:13:01.000,154,11099124,-795,0,1717333980,12773.559712679991,153.29947397999786,54370.88693328 2024-06-02,13:13:02.000,154,11099109,-795,0,1717333981,12773.600130539991,153.34881789000065,54371.06161128 2024-06-02,13:13:03.000,154,11099120,-795,0,1717333982,12773.627075780001,153.32767050000257,54371.026675680005 2024-06-02,13:13:04.000,154,11099100,-795,0,1717333983,12773.647284710001,153.3417687600013,54371.00571432 2024-06-02,13:13:05.000,154,11099113,-795,0,1717333984,12773.600130539991,153.33471963000193,54370.8939204 2024-06-02,13:13:06.000,154,11099089,-795,0,1717333985,12773.606866850001,153.36996527999872,54370.8939204 2024-06-02,13:13:07.000,154,11099086,-795,0,1717333986,12773.660757329992,153.37701440999808,54371.04763704001 2024-06-02,13:13:08.000,154,11099090,-795,0,1717333987,12773.620339469991,153.39111267000408,54371.06161128 2024-06-02,13:13:09.000,154,11099131,-795,0,1717333988,12773.640548399992,153.39816180000344,54370.99174008 2024-06-02,13:13:10.000,154,11099137,-795,0,1717333989,12773.633812089996,153.4193091900015,54371.08257264 2024-06-02,13:13:11.000,154,11099154,-795,0,1717333990,12773.660757329992,153.38406354000472,54371.01270144 2024-06-02,13:13:12.000,154,11099140,-795,0,1717333991,12773.654021019996,153.38406354000472,54371.1734052 2024-06-02,13:13:13.000,154,11099112,-755,0,1717333992,12773.660757329992,153.39111267000408,54371.096546880006 2024-06-02,13:13:14.000,154,11099105,-795,0,1717333993,12773.620339469991,153.4052109300028,54370.95680448 2024-06-02,13:13:15.000,154,11099134,-795,0,1717333994,12773.627075780001,153.39816180000344,54371.04064992001 2024-06-02,13:13:16.000,154,11099101,-795,0,1717333995,12773.566448990001,153.38406354000472,54370.97077872001 2024-06-02,13:13:17.000,154,11099140,-795,0,1717333996,12773.579921609991,153.38406354000472,54371.01968856001 2024-06-02,13:13:18.000,154,11099086,-795,0,1717333997,12773.640548399992,153.39111267000408,54371.15244384 2024-06-02,13:13:19.000,154,11099047,-795,0,1717333998,12773.694438879997,153.39816180000344,54371.15943096 2024-06-02,13:13:20.000,154,11099136,-795,0,1717333999,12773.660757329992,153.4193091900015,54371.06859840001 2024-06-02,13:13:21.000,154,11099057,-795,0,1717334000,12773.707911500002,153.36996527999872,54371.11052112 2024-06-02,13:13:22.000,154,11099064,-795,0,1717334001,12773.674229949997,153.39111267000408,54371.0336628 2024-06-02,13:13:23.000,154,11099110,-795,0,1717334002,12773.694438879997,153.36291614999936,54371.15244384 2024-06-02,13:13:24.000,154,11099141,-795,0,1717334003,12773.694438879997,153.36291614999936,54371.12449536 2024-06-02,13:13:25.000,154,11099124,-795,0,1717334004,12773.640548399992,153.39816180000344,54370.98475296 2024-06-02,13:13:26.000,154,11099097,-795,0,1717334005,12773.674229949997,153.34881789000065,54371.08955976001 2024-06-02,13:13:27.000,154,11099130,-795,0,1717334006,12773.768538290002,153.34881789000065,54371.25725064001 2024-06-02,13:13:28.000,154,11099078,-795,0,1717334007,12773.788747220002,153.32767050000257,54371.25026352 2024-06-02,13:13:29.000,154,11099102,-795,0,1717334008,12773.782010909992,153.3065231100045,54371.20135368 2024-06-02,13:13:30.000,154,11099060,-795,0,1717334009,12773.721384119992,153.31357224000385,54371.05462416 2024-06-02,13:13:31.000,154,11099093,-795,0,1717334010,12773.782010909992,153.3065231100045,54371.075585520004 2024-06-02,13:13:32.000,154,11099132,-795,0,1717334011,12773.755065669997,153.3206213700032,54371.194366560005 2024-06-02,13:13:33.000,154,11099125,-795,0,1717334012,12773.842637699992,153.28537571999914,54371.33410896001 2024-06-02,13:13:34.000,154,11099086,-795,0,1717334013,12773.782010909992,153.31357224000385,54371.23628928001 2024-06-02,13:13:35.000,154,11099128,-795,0,1717334014,12773.849374010002,153.2571792000017,54371.278212 2024-06-02,13:13:36.000,154,11099145,-795,0,1717334015,12773.889791870002,153.2571792000017,54371.43891576 2024-06-02,13:13:37.000,154,11099097,-795,0,1717334016,12773.943682349993,153.23603181000362,54371.40398016001 2024-06-02,13:13:38.000,154,11099125,-795,0,1717334017,12773.889791870002,153.2219335500049,54371.264237760006 2024-06-02,13:13:39.000,154,11099151,-795,0,1717334018,12774.024518069993,153.18668790000083,54371.37603168001 2024-06-02,13:13:40.000,154,11099138,-795,0,1717334019,12773.977363899998,153.16554051000276,54371.33410896001 2024-06-02,13:13:41.000,154,11099130,-795,0,1717334020,12773.997572829998,153.16554051000276,54371.15244384 2024-06-02,13:13:42.000,154,11099149,-795,0,1717334021,12774.058199619998,153.1937370300002,54371.29917336 2024-06-02,13:13:43.000,154,11099109,-795,0,1717334022,12774.165980579994,153.2078352899989,54371.33410896001 2024-06-02,13:13:44.000,154,11099158,-795,0,1717334023,12774.152507959989,153.2571792000017,54371.39000592 2024-06-02,13:13:45.000,154,11099039,-795,0,1717334024,12774.139035339998,153.22898268000426,54371.25725064001 2024-06-02,13:13:46.000,154,11099135,-795,0,1717334025,12774.105353789993,153.17963877000147,54371.15943096 2024-06-02,13:13:47.000,154,11099095,-795,0,1717334026,12774.098617479998,153.15144225000404,54371.04064992001 2024-06-02,13:13:48.000,154,11099082,-795,0,1717334027,12774.260288919999,153.12324572999933,54371.3480832 2024-06-02,13:13:49.000,154,11099119,-795,0,1717334028,12774.219871059999,153.16554051000276,54371.16641808001 2024-06-02,13:13:50.000,154,11099115,-795,0,1717334029,12774.33438832999,153.15144225000404,54371.3480832 2024-06-02,13:13:51.000,154,11099104,-795,0,1717334030,12774.469114529995,153.18668790000083,54371.54372256001 2024-06-02,13:13:52.000,154,11099107,-795,0,1717334031,12774.48258715,153.2078352899989,54371.55070968001 2024-06-02,13:13:53.000,154,11099087,-795,0,1717334032,12774.54321394,153.25013007000234,54371.53673544 2024-06-02,13:13:54.000,154,11099173,-795,0,1717334033,12774.50279608,153.25013007000234,54371.42494152001 2024-06-02,13:13:55.000,154,11099021,-795,0,1717334034,12774.52300501,153.29947397999786,54371.37603168001 2024-06-02,13:13:56.000,154,11099103,-795,0,1717334035,12774.59710441999,153.27127746000042,54371.51577408 2024-06-02,13:13:57.000,154,11099127,-795,0,1717334036,12774.59710441999,153.3417687600013,54371.54372256001 2024-06-02,13:13:58.000,154,11099134,-795,0,1717334037,12774.63752227999,153.34881789000065,54371.53673544 2024-06-02,13:13:59.000,154,11099068,-795,0,1717334038,12774.74530324,153.39816180000344,54371.71141344001 2024-06-02,13:14:00.000,154,11099098,-795,0,1717334039,12774.76551217,153.42635832000087,54371.71840056001 2024-06-02,13:14:01.000,154,11099092,-795,0,1717334040,12774.711621689996,153.4404565799996,54371.55070968001 2024-06-02,13:14:02.000,154,11099068,-795,0,1717334041,12774.785721100001,153.4545548399983,54371.58564528 2024-06-02,13:14:03.000,154,11099142,-795,0,1717334042,12774.819402649991,153.48275136000302,54371.7323748 2024-06-02,13:14:04.000,154,11099124,-795,0,1717334043,12774.839611579991,153.47570223000366,54371.71141344001 2024-06-02,13:14:05.000,154,11099105,-795,0,1717334044,12774.772248479996,153.48980049000238,54371.627568 2024-06-02,13:14:06.000,154,11099092,-795,0,1717334045,12774.785721100001,153.5391443999979,54371.65551648 2024-06-02,13:14:07.000,154,11099145,-795,0,1717334046,12774.900238369992,153.52504613999918,54371.83718160001 2024-06-02,13:14:08.000,154,11099105,-795,0,1717334047,12774.846347890001,153.53209526999854,54371.83718160001 2024-06-02,13:14:09.000,154,11099061,-795,0,1717334048,12774.799193719991,153.5391443999979,54371.71141344001 2024-06-02,13:14:10.000,154,11099107,-795,0,1717334049,12774.812666339996,153.54619353000453,54371.6625036 2024-06-02,13:14:11.000,154,11099071,-795,0,1717334050,12774.772248479996,153.53209526999854,54371.7323748 2024-06-02,13:14:12.000,154,11099109,-795,0,1717334051,12774.792457409996,153.58848831000068,54371.80923312001 2024-06-02,13:14:13.000,154,11099094,-795,0,1717334052,12774.826138960001,153.6025865699994,54371.90006568 2024-06-02,13:14:14.000,154,11099071,-795,0,1717334053,12774.74530324,153.46160396999767,54371.83718160001 2024-06-02,13:14:15.000,154,11099140,-795,0,1717334054,12774.70488538,153.49684962000174,54371.935001280006 2024-06-02,13:14:16.000,154,11099105,-795,0,1717334055,12774.74530324,153.4686531000043,54372.03980808 2024-06-02,13:14:17.000,154,11099053,-795,0,1717334056,12774.752039549996,153.49684962000174,54371.99788536 2024-06-02,13:14:18.000,154,11099104,-795,0,1717334057,12774.718357999991,153.48275136000302,54372.01884672 2024-06-02,13:14:19.000,154,11099054,-795,0,1717334058,12774.67794013999,153.48980049000238,54371.92102704 2024-06-02,13:14:20.000,154,11099142,-795,0,1717334059,12774.64425859,153.47570223000366,54371.89307856 2024-06-02,13:14:21.000,154,11099139,-795,0,1717334060,12774.61731334999,153.49684962000174,54371.83718160001 2024-06-02,13:14:22.000,154,11099124,-795,0,1717334061,12774.650994899996,153.48980049000238,54372.081730800004 2024-06-02,13:14:23.000,154,11099107,-795,0,1717334062,12774.69814906999,153.44750570999895,54372.07474368001 2024-06-02,13:14:24.000,154,11099097,-795,0,1717334063,12774.69814906999,153.48275136000302,54372.09570504001 2024-06-02,13:14:25.000,154,11099098,-795,0,1717334064,12774.64425859,153.4193091900015,54371.80923312001 2024-06-02,13:14:26.000,154,11099063,-795,0,1717334065,12774.691412759996,153.4193091900015,54371.92102704 2024-06-02,13:14:27.000,154,11099111,-795,0,1717334066,12774.67794013999,153.4404565799996,54371.92102704 2024-06-02,13:14:28.000,154,11099116,-795,0,1717334067,12774.758775859991,153.4404565799996,54372.102692160006 2024-06-02,13:14:29.000,154,11099125,-795,0,1717334068,12774.671203829996,153.52504613999918,54371.95596264001 2024-06-02,13:14:30.000,154,11099152,-795,0,1717334069,12774.65773120999,153.51799700999982,54372.00487248001 2024-06-02,13:14:31.000,154,11099141,-795,0,1717334070,12774.69814906999,153.51799700999982,54371.983911120005 2024-06-02,13:14:32.000,154,11099097,-795,0,1717334071,12774.752039549996,153.5391443999979,54372.16557624 2024-06-02,13:14:33.000,154,11099076,-795,0,1717334072,12774.691412759996,153.54619353000453,54371.816220240005 2024-06-02,13:14:34.000,154,11099044,-795,0,1717334073,12774.738566929991,153.58848831000068,54371.97692400001 2024-06-02,13:14:35.000,154,11099118,-795,0,1717334074,12774.74530324,153.64488135000283,54371.90006568 2024-06-02,13:14:36.000,154,11099148,-795,0,1717334075,12774.691412759996,153.65897961000155,54371.84416872 2024-06-02,13:14:37.000,154,11099128,-795,0,1717334076,12774.758775859991,153.72947091000242,54371.935001280006 2024-06-02,13:14:38.000,154,11099089,-795,0,1717334077,12774.799193719991,153.75766742999986,54372.102692160006 2024-06-02,13:14:39.000,154,11099094,-795,0,1717334078,12774.866556820001,153.79291308000393,54372.08871792 2024-06-02,13:14:40.000,154,11099109,-795,0,1717334079,12774.832875269996,153.83520786000008,54372.09570504001 2024-06-02,13:14:41.000,154,11099101,-795,0,1717334080,12774.819402649991,153.84225698999944,54371.97692400001 2024-06-02,13:14:42.000,154,11099089,-795,0,1717334081,12774.812666339996,153.88455177000287,54371.97692400001 2024-06-02,13:14:43.000,154,11099098,-795,0,1717334082,12774.819402649991,153.92684654999903,54372.0118596 2024-06-02,13:14:44.000,154,11099162,-795,0,1717334083,12774.792457409996,153.94094480999775,54372.0118596 2024-06-02,13:14:45.000,154,11099102,-795,0,1717334084,12774.711621689996,153.98323959000118,54371.89307856 2024-06-02,13:14:46.000,154,11099105,-795,0,1717334085,12774.711621689996,153.96914133000246,54371.983911120005 2024-06-02,13:14:47.000,154,11099089,-795,0,1717334086,12774.799193719991,153.98323959000118,54372.10967928 2024-06-02,13:14:48.000,154,11099112,-795,0,1717334087,12774.69814906999,154.0114361099986,54372.032820960005 2024-06-02,13:14:49.000,154,11099112,-795,0,1717334088,12774.67794013999,154.05373089000204,54371.96294976 2024-06-02,13:14:50.000,154,11099088,-795,0,1717334089,12774.671203829996,154.04668176000268,54371.94897552 2024-06-02,13:14:51.000,154,11099107,-795,0,1717334090,12774.60384073,154.04668176000268,54371.8721172 2024-06-02,13:14:52.000,154,11099062,-795,0,1717334091,12774.630785969995,154.07487828000012,54371.84416872 2024-06-02,13:14:53.000,154,11099105,-795,0,1717334092,12774.731830619996,154.01848523999797,54372.1166664 2024-06-02,13:14:54.000,154,11099106,-795,0,1717334093,12774.778984789991,154.0255343700046,54372.151602000005 2024-06-02,13:14:55.000,154,11099095,-795,0,1717334094,12774.69814906999,154.03963263000333,54372.0118596 2024-06-02,13:14:56.000,154,11099068,-795,0,1717334095,12774.772248479996,154.0114361099986,54372.15858912 2024-06-02,13:14:57.000,154,11099059,-795,0,1717334096,12774.738566929991,153.9620922000031,54372.03980808 2024-06-02,13:14:58.000,154,11099089,-795,0,1717334097,12774.772248479996,153.97619046000182,54371.99788536 2024-06-02,13:14:59.000,154,11099113,-795,0,1717334098,12774.799193719991,153.9620922000031,54372.151602000005 2024-06-02,13:15:00.000,154,11099135,-795,0,1717334099,12774.839611579991,153.9338956799984,54372.046795199996 2024-06-02,13:15:01.000,154,11099054,-795,0,1717334100,12774.792457409996,153.94799394000438,54372.01884672 2024-06-02,13:15:02.000,154,11099103,-795,0,1717334101,12774.900238369992,153.92684654999903,54372.20749896 2024-06-02,13:15:03.000,154,11099138,-795,0,1717334102,12774.906974680001,153.89160090000223,54372.214486079996 2024-06-02,13:15:04.000,154,11099094,-795,0,1717334103,12774.940656229992,153.88455177000287,54372.05378232001 2024-06-02,13:15:05.000,154,11099104,-795,0,1717334104,12774.893502059997,153.92684654999903,54371.9419884 2024-06-02,13:15:06.000,154,11099073,-795,0,1717334105,12774.880029439992,153.9338956799984,54371.90006568 2024-06-02,13:15:07.000,154,11099054,-795,0,1717334106,12774.947392540002,153.95504307000374,54371.94897552 2024-06-02,13:15:08.000,154,11099117,-795,0,1717334107,12775.021491949992,153.96914133000246,54372.01884672 2024-06-02,13:15:09.000,154,11099092,-795,0,1717334108,12775.014755639997,154.03963263000333,54372.02583384001 2024-06-02,13:15:10.000,154,11099096,-795,0,1717334109,12775.055173499997,154.03258350000397,54372.032820960005 2024-06-02,13:15:11.000,154,11099076,-795,0,1717334110,12775.041700879992,154.1101239300042,54372.01884672 2024-06-02,13:15:12.000,154,11099084,-795,0,1717334111,12775.142745529993,154.1242221900029,54372.16557624 2024-06-02,13:15:13.000,154,11099035,-715,0,1717334112,12775.115800289997,154.18061522999778,54372.12365352001 2024-06-02,13:15:14.000,154,11099100,-795,0,1717334113,12775.136009219998,154.16651696999907,54372.13762776 2024-06-02,13:15:15.000,154,11099113,-795,0,1717334114,12775.082118739992,154.258155659998,54371.99089824 2024-06-02,13:15:16.000,154,11099029,-795,0,1717334115,12775.102327669993,154.26520479000465,54372.0118596 2024-06-02,13:15:17.000,154,11099105,-795,0,1717334116,12775.142745529993,154.3074995700008,54372.05378232001 2024-06-02,13:15:18.000,154,11099123,-795,0,1717334117,12775.109063980002,154.34274522000487,54372.06775656 2024-06-02,13:15:19.000,154,11099040,-795,0,1717334118,12775.136009219998,154.39913825999975,54372.1865376 2024-06-02,13:15:20.000,154,11099056,-795,0,1717334119,12775.169690770002,154.4061873899991,54372.22147320001 2024-06-02,13:15:21.000,154,11099044,-795,0,1717334120,12775.149481840002,154.43438391000382,54372.05378232001 2024-06-02,13:15:22.000,154,11099033,-795,0,1717334121,12775.129272910002,154.42733478000446,54372.13762776 2024-06-02,13:15:23.000,154,11099103,-795,0,1717334122,12775.122536599993,154.51192434000404,54372.22147320001 2024-06-02,13:15:24.000,154,11099078,-795,0,1717334123,12775.075382429997,154.54716999000084,54372.13064064 2024-06-02,13:15:25.000,154,11099140,-795,0,1717334124,12774.967601470002,154.56126824999956,54372.06076944 2024-06-02,13:15:26.000,154,11099132,-795,0,1717334125,12775.014755639997,154.56126824999956,54372.1166664 2024-06-02,13:15:27.000,154,11099100,-795,0,1717334126,12775.028228260002,154.68110346000321,54372.22846032 2024-06-02,13:15:28.000,154,11099091,-795,0,1717334127,12774.974337779997,154.68815259000257,54372.29134440001 2024-06-02,13:15:29.000,154,11099095,-795,0,1717334128,12774.913710989997,154.73044736999873,54372.19352472001 2024-06-02,13:15:30.000,154,11099108,-795,0,1717334129,12774.873293129996,154.71634911,54372.07474368001 2024-06-02,13:15:31.000,154,11099074,-795,0,1717334130,12774.880029439992,154.77979128000152,54372.09570504001 2024-06-02,13:15:32.000,154,11099100,-795,0,1717334131,12774.812666339996,154.77979128000152,54372.102692160006 2024-06-02,13:15:33.000,154,11099112,-795,0,1717334132,12774.826138960001,154.85028258000239,54372.19352472001 2024-06-02,13:15:34.000,154,11099101,-795,0,1717334133,12774.805930030001,154.82208605999767,54371.95596264001 2024-06-02,13:15:35.000,154,11099072,-795,0,1717334134,12774.826138960001,154.8643808400011,54372.102692160006 2024-06-02,13:15:36.000,154,11099125,-795,0,1717334135,12774.913710989997,154.8643808400011,54372.35422848 2024-06-02,13:15:37.000,154,11099063,-795,0,1717334136,12774.805930030001,154.90667562000453,54372.200511840005 2024-06-02,13:15:38.000,154,11099111,-795,0,1717334137,12774.792457409996,154.90667562000453,54372.319292880005 2024-06-02,13:15:39.000,154,11099119,-795,0,1717334138,12774.819402649991,154.94192127000133,54372.28435728 2024-06-02,13:15:40.000,154,11099138,-795,0,1717334139,12774.826138960001,154.92077388000325,54372.20749896 2024-06-02,13:15:41.000,154,11099071,-795,0,1717334140,12774.792457409996,154.97011778999877,54372.22147320001 2024-06-02,13:15:42.000,154,11099107,-795,0,1717334141,12774.880029439992,155.00536344000284,54372.29833152 2024-06-02,13:15:43.000,154,11099109,-795,0,1717334142,12774.900238369992,155.0617564799977,54372.35422848 2024-06-02,13:15:44.000,154,11099083,-795,0,1717334143,12774.906974680001,155.06880561000435,54372.35422848 2024-06-02,13:15:45.000,154,11099114,-795,0,1717334144,12774.880029439992,155.09700213000178,54372.30531864 2024-06-02,13:15:46.000,154,11099144,-795,0,1717334145,12774.859820509992,155.1604443000033,54372.12365352001 2024-06-02,13:15:47.000,154,11099083,-795,0,1717334146,12774.913710989997,155.174542560002,54372.15858912 2024-06-02,13:15:48.000,154,11099109,-795,0,1717334147,12774.758775859991,155.20273907999945,54371.92102704 2024-06-02,13:15:49.000,154,11099104,-795,0,1717334148,12774.933919919997,155.23093560000416,54372.30531864 2024-06-02,13:15:50.000,154,11099078,-795,0,1717334149,12774.933919919997,155.20273907999945,54372.270383040006 2024-06-02,13:15:51.000,154,11099147,-795,0,1717334150,12774.913710989997,155.2591321200016,54372.29134440001 2024-06-02,13:15:52.000,154,11099118,-795,0,1717334151,12774.974337779997,155.2732303800003,54372.2564088 2024-06-02,13:15:53.000,154,11099115,-795,0,1717334152,12775.048437190002,155.26618125000095,54372.38916408001 2024-06-02,13:15:54.000,154,11099136,-795,0,1717334153,12775.075382429997,155.2943777699984,54372.30531864 2024-06-02,13:15:55.000,154,11099098,-795,0,1717334154,12775.048437190002,155.2591321200016,54372.34724136 2024-06-02,13:15:56.000,154,11099068,-795,0,1717334155,12775.061909809992,155.28732863999903,54372.24243456001 2024-06-02,13:15:57.000,154,11099127,-795,0,1717334156,12775.095591359997,155.30847603000439,54372.28435728 2024-06-02,13:15:58.000,154,11099081,-795,0,1717334157,12775.129272910002,155.30142689999775,54372.34724136 2024-06-02,13:15:59.000,154,11099092,-795,0,1717334158,12775.095591359997,155.32962342000246,54372.34025424001 2024-06-02,13:16:00.000,154,11099115,-795,0,1717334159,12775.136009219998,155.34372168000118,54372.319292880005 2024-06-02,13:16:01.000,154,11099099,-795,0,1717334160,12775.082118739992,155.3578199399999,54372.24243456001 2024-06-02,13:16:02.000,154,11099079,-795,0,1717334161,12775.088855050002,155.34372168000118,54372.249421680004 2024-06-02,13:16:03.000,154,11099114,-795,0,1717334162,12775.088855050002,155.36486906999926,54372.34724136 2024-06-02,13:16:04.000,154,11099148,-795,0,1717334163,12775.129272910002,155.43536037000013,54372.32628 2024-06-02,13:16:05.000,154,11099085,-795,0,1717334164,12775.075382429997,155.4706060200042,54372.28435728 2024-06-02,13:16:06.000,154,11099091,-795,0,1717334165,12775.082118739992,155.49880254000163,54372.28435728 2024-06-02,13:16:07.000,154,11099079,-795,0,1717334166,12775.136009219998,155.49175341000227,54372.45204816 2024-06-02,13:16:08.000,154,11099147,-795,0,1717334167,12775.142745529993,155.52699905999907,54372.417112560004 2024-06-02,13:16:09.000,154,11099131,-795,0,1717334168,12775.061909809992,155.5199499299997,54372.30531864 2024-06-02,13:16:10.000,154,11099121,-795,0,1717334169,12775.075382429997,155.6045394899993,54372.28435728 2024-06-02,13:16:11.000,154,11099067,-795,0,1717334170,12775.001283019992,155.61863774999802,54372.26339592001 2024-06-02,13:16:12.000,154,11098998,-795,0,1717334171,12775.014755639997,155.63978514000337,54372.249421680004 2024-06-02,13:16:13.000,154,11099114,-795,0,1717334172,12775.068646120002,155.66093253000145,54372.4660224 2024-06-02,13:16:14.000,154,11099120,-795,0,1717334173,12775.142745529993,155.6679816600008,54372.47999664001 2024-06-02,13:16:15.000,154,11099104,-795,0,1717334174,12775.008019330002,155.74552209000103,54372.438073920006 2024-06-02,13:16:16.000,154,11099070,-795,0,1717334175,12775.021491949992,155.80896426000254,54372.417112560004 2024-06-02,13:16:17.000,154,11099092,-795,0,1717334176,12774.954128849997,155.79486600000382,54372.438073920006 2024-06-02,13:16:18.000,154,11099119,-795,0,1717334177,12775.034964569997,155.8160133900019,54372.535893600005 2024-06-02,13:16:19.000,154,11099107,-795,0,1717334178,12775.021491949992,155.85830816999805,54372.584803440004 2024-06-02,13:16:20.000,154,11099103,-795,0,1717334179,12774.994546709997,155.87240643000405,54372.4660224 2024-06-02,13:16:21.000,154,11099092,-795,0,1717334180,12774.974337779997,155.92175033999956,54372.535893600005 2024-06-02,13:16:22.000,154,11099096,-795,0,1717334181,12774.987810400002,155.94289772999764,54372.52890648001 2024-06-02,13:16:23.000,154,11099112,-795,0,1717334182,12775.001283019992,155.98519251000107,54372.654674640005 2024-06-02,13:16:24.000,154,11099028,-795,0,1717334183,12775.048437190002,155.98519251000107,54372.63371328 2024-06-02,13:16:25.000,154,11099121,-795,0,1717334184,12774.974337779997,155.9781433800017,54372.61275192 2024-06-02,13:16:26.000,154,11099068,-795,0,1717334185,12774.954128849997,156.02043815999787,54372.45204816 2024-06-02,13:16:27.000,154,11099076,-795,0,1717334186,12774.954128849997,156.05568381000194,54372.500958 2024-06-02,13:16:28.000,154,11099097,-795,0,1717334187,12775.008019330002,156.0274872900045,54372.61275192 2024-06-02,13:16:29.000,154,11099138,-795,0,1717334188,12775.008019330002,156.0274872900045,54372.64768752001 2024-06-02,13:16:30.000,154,11099121,-795,0,1717334189,12775.028228260002,155.9992907699998,54372.62672616001 2024-06-02,13:16:31.000,154,11099149,-795,0,1717334190,12775.034964569997,155.9781433800017,54372.64768752001 2024-06-02,13:16:32.000,154,11099153,-795,0,1717334191,12775.109063980002,155.964045120003,54372.74550720001 2024-06-02,13:16:33.000,154,11099098,-795,0,1717334192,12775.075382429997,155.94994686000427,54372.59179056 2024-06-02,13:16:34.000,154,11099133,-795,0,1717334193,12775.115800289997,155.97109425000235,54372.584803440004 2024-06-02,13:16:35.000,154,11099109,-795,0,1717334194,12775.061909809992,155.964045120003,54372.44506104 2024-06-02,13:16:36.000,154,11099131,-795,0,1717334195,12775.041700879992,155.9147012100002,54372.36121560001 2024-06-02,13:16:37.000,154,11099092,-795,0,1717334196,12775.102327669993,155.9147012100002,54372.57781632001 2024-06-02,13:16:38.000,154,11099128,-795,0,1717334197,12775.223581249993,155.88650469000277,54372.69659736001 2024-06-02,13:16:39.000,154,11099122,-795,0,1717334198,12775.216844939998,155.89355382000213,54372.68262312 2024-06-02,13:16:40.000,154,11099159,-795,0,1717334199,12775.149481840002,155.8653573000047,54372.68262312 2024-06-02,13:16:41.000,154,11099106,-795,0,1717334200,12775.136009219998,155.82306252000126,54372.51493224 2024-06-02,13:16:42.000,154,11099095,-795,0,1717334201,12775.136009219998,155.8160133900019,54372.50794512001 2024-06-02,13:16:43.000,154,11099095,-795,0,1717334202,12775.142745529993,155.78781687000446,54372.59179056 2024-06-02,13:16:44.000,154,11099081,-795,0,1717334203,12775.129272910002,155.7666694799991,54372.59877768001 2024-06-02,13:16:45.000,154,11099114,-795,0,1717334204,12775.082118739992,155.7314238300023,54372.51493224 2024-06-02,13:16:46.000,154,11099088,-795,0,1717334205,12775.088855050002,155.71027644000424,54372.5708292 2024-06-02,13:16:47.000,154,11099093,-795,0,1717334206,12775.041700879992,155.7314238300023,54372.41012544001 2024-06-02,13:16:48.000,154,11099083,-715,0,1717334207,12775.149481840002,155.7173255700036,54372.703584480005 2024-06-02,13:16:49.000,154,11099130,-795,0,1717334208,12775.102327669993,155.6538834000021,54372.62672616001 2024-06-02,13:16:50.000,154,11099075,-795,0,1717334209,12775.115800289997,155.68207991999952,54372.605764800006 2024-06-02,13:16:51.000,154,11099113,-795,0,1717334210,12775.061909809992,155.7525712200004,54372.38916408001 2024-06-02,13:16:52.000,154,11099082,-795,0,1717334211,12775.082118739992,155.70322731000488,54372.55685496001 2024-06-02,13:16:53.000,154,11099094,-795,0,1717334212,12775.115800289997,155.7173255700036,54372.67563600001 2024-06-02,13:16:54.000,154,11099112,-795,0,1717334213,12775.129272910002,155.77371860999847,54372.7105716 2024-06-02,13:16:55.000,154,11099063,-795,0,1717334214,12775.129272910002,155.79486600000382,54372.68961024 2024-06-02,13:16:56.000,154,11099108,-795,0,1717334215,12775.095591359997,155.77371860999847,54372.54288072 2024-06-02,13:16:57.000,154,11099089,-795,0,1717334216,12775.169690770002,155.78781687000446,54372.68262312 2024-06-02,13:16:58.000,154,11099092,-795,0,1717334217,12775.210108630003,155.80191513000318,54372.79441704001 2024-06-02,13:16:59.000,154,11099114,-795,0,1717334218,12775.277471729998,155.7666694799991,54372.822365520005 2024-06-02,13:17:00.000,154,11099120,-795,0,1717334219,12775.270735419988,155.74552209000103,54372.703584480005 2024-06-02,13:17:01.000,154,11099101,-795,0,1717334220,12775.304416969993,155.7525712200004,54372.61973904 2024-06-02,13:17:02.000,154,11099130,-795,0,1717334221,12775.297680659998,155.7525712200004,54372.752494320004 2024-06-02,13:17:03.000,154,11099087,-795,0,1717334222,12775.459352099999,155.67503079000016,54372.91319808001 2024-06-02,13:17:04.000,154,11099031,-795,0,1717334223,12775.506506269994,155.70322731000488,54372.885249599996 2024-06-02,13:17:05.000,154,11099128,-795,0,1717334224,12775.479561029999,155.6538834000021,54372.73153296 2024-06-02,13:17:06.000,154,11099105,-795,0,1717334225,12775.546924129994,155.64683427000273,54372.80140416 2024-06-02,13:17:07.000,154,11099104,-795,0,1717334226,12775.60081461,155.56224471000314,54372.84332688001 2024-06-02,13:17:08.000,154,11099118,-795,0,1717334227,12775.60081461,155.59044123000058,54372.81537840001 2024-06-02,13:17:09.000,154,11099057,-795,0,1717334228,12775.607550919995,155.59749035999994,54372.850314 2024-06-02,13:17:10.000,154,11099105,-795,0,1717334229,12775.63449615999,155.57634297000186,54372.86428824001 2024-06-02,13:17:11.000,154,11099041,-795,0,1717334230,12775.708595569995,155.5410973199978,54372.86428824001 2024-06-02,13:17:12.000,154,11099143,-795,0,1717334231,12775.75574973999,155.53404818999843,54372.89223672001 2024-06-02,13:17:13.000,154,11099070,-795,0,1717334232,12775.79616759999,155.51290080000035,54372.86428824001 2024-06-02,13:17:14.000,154,11099104,-795,0,1717334233,12775.789431289995,155.49880254000163,54372.90621096 2024-06-02,13:17:15.000,154,11099075,-795,0,1717334234,12775.76248605,155.5199499299997,54372.79441704001 2024-06-02,13:17:16.000,154,11099081,-795,0,1717334235,12775.708595569995,155.54814645000442,54372.73852008 2024-06-02,13:17:17.000,154,11099114,-795,0,1717334236,12775.83658545999,155.5410973199978,54372.97608216 2024-06-02,13:17:18.000,154,11099144,-795,0,1717334237,12775.81637652999,155.5199499299997,54372.98306928001 2024-06-02,13:17:19.000,154,11099070,-795,0,1717334238,12775.829849149995,155.5410973199978,54372.941146560006 2024-06-02,13:17:20.000,154,11099082,-795,0,1717334239,12775.789431289995,155.54814645000442,54372.89223672001 2024-06-02,13:17:21.000,154,11099039,-795,0,1717334240,12775.789431289995,155.5692938400025,54372.68961024 2024-06-02,13:17:22.000,154,11099031,-795,0,1717334241,12775.75574973999,155.6045394899993,54372.76646856001 2024-06-02,13:17:23.000,154,11099121,-795,0,1717334242,12775.728804499995,155.632736010004,54372.86428824001 2024-06-02,13:17:24.000,154,11099097,-795,0,1717334243,12775.71533187999,155.66093253000145,54372.7804428 2024-06-02,13:17:25.000,154,11099072,-795,0,1717334244,12775.6614414,155.632736010004,54372.73852008 2024-06-02,13:17:26.000,154,11099077,-795,0,1717334245,12775.67491401999,155.66093253000145,54372.773455680006 2024-06-02,13:17:27.000,154,11099137,-795,0,1717334246,12775.76248605,155.70322731000488,54372.920185200004 2024-06-02,13:17:28.000,154,11099070,-795,0,1717334247,12775.72206819,155.68912904999888,54372.90621096 2024-06-02,13:17:29.000,154,11099042,-795,0,1717334248,12775.688386639995,155.67503079000016,54372.86428824001 2024-06-02,13:17:30.000,154,11099097,-795,0,1717334249,12775.668177709995,155.6679816600008,54372.78742992 2024-06-02,13:17:31.000,154,11099023,-795,0,1717334250,12775.62102354,155.6679816600008,54372.7804428 2024-06-02,13:17:32.000,154,11099082,-795,0,1717334251,12775.647968779995,155.69617817999824,54372.86428824001 2024-06-02,13:17:33.000,154,11099128,-795,0,1717334252,12775.67491401999,155.6679816600008,54372.89922384 2024-06-02,13:17:34.000,154,11099112,-795,0,1717334253,12775.63449615999,155.68207991999952,54372.73852008 2024-06-02,13:17:35.000,154,11099108,-795,0,1717334254,12775.67491401999,155.632736010004,54372.7804428 2024-06-02,13:17:36.000,154,11099035,-795,0,1717334255,12775.71533187999,155.59044123000058,54372.84332688001 2024-06-02,13:17:37.000,154,11099145,-795,0,1717334256,12775.69512294999,155.57634297000186,54372.82935264 2024-06-02,13:17:38.000,154,11099090,-795,0,1717334257,12775.76248605,155.56224471000314,54372.92717232 2024-06-02,13:17:39.000,154,11099120,-795,0,1717334258,12775.708595569995,155.52699905999907,54372.920185200004 2024-06-02,13:17:40.000,154,11099105,-795,0,1717334259,12775.73554080999,155.51290080000035,54372.7804428 2024-06-02,13:17:41.000,154,11099110,-795,0,1717334260,12775.749013429995,155.54814645000442,54372.80839128 2024-06-02,13:17:42.000,154,11099084,-795,0,1717334261,12775.80290391,155.505851670001,54372.97608216 2024-06-02,13:17:43.000,154,11099105,-795,0,1717334262,12775.870267009996,155.49880254000163,54373.01101776001 2024-06-02,13:17:44.000,154,11099060,-795,0,1717334263,12775.890475939996,155.4565077599982,54373.0948632 2024-06-02,13:17:45.000,154,11099068,-795,0,1717334264,12775.83658545999,155.4565077599982,54372.81537840001 2024-06-02,13:17:46.000,154,11099032,-795,0,1717334265,12775.89721224999,155.42831124000077,54372.871275360005 2024-06-02,13:17:47.000,154,11099081,-795,0,1717334266,12775.937630109991,155.40011472000333,54372.96909504 2024-06-02,13:17:48.000,154,11099115,-795,0,1717334267,12775.98478428,155.36486906999926,54373.00403064 2024-06-02,13:18:09.000,154,11099042,-795,0,1717334288,12776.106037860001,154.99126518000412,54372.98306928001 2024-06-02,13:18:10.000,154,11099096,-795,0,1717334289,12776.153192029997,154.95601953000005,54372.92717232 2024-06-02,13:18:11.000,154,11099064,-795,0,1717334290,12776.132983099997,155.00536344000284,54372.885249599996 2024-06-02,13:18:12.000,154,11099107,-795,0,1717334291,12776.193609889997,154.95601953000005,54373.01800488 2024-06-02,13:18:13.000,154,11099065,-795,0,1717334292,12776.153192029997,154.9489704000007,54373.01800488 2024-06-02,13:18:14.000,154,11099078,-795,0,1717334293,12776.132983099997,155.04060908999963,54372.90621096 2024-06-02,13:18:15.000,154,11099079,-795,0,1717334294,12776.112774169997,155.01946170000156,54372.850314 2024-06-02,13:18:16.000,154,11099066,-795,0,1717334295,12776.227291440002,155.01946170000156,54373.052940479996 2024-06-02,13:18:17.000,154,11099051,-795,0,1717334296,12776.220555129992,155.0124125700022,54373.01800488 2024-06-02,13:18:18.000,154,11099074,-795,0,1717334297,12776.220555129992,155.047658219999,54373.00403064 2024-06-02,13:18:19.000,154,11099071,-795,0,1717334298,12776.220555129992,155.05470734999835,54373.01101776001 2024-06-02,13:18:20.000,154,11099131,-795,0,1717334299,12776.139719409992,155.05470734999835,54372.91319808001 2024-06-02,13:18:21.000,154,11099078,-795,0,1717334300,12776.159928339992,155.0617564799977,54372.93415944001 2024-06-02,13:18:22.000,154,11099107,-795,0,1717334301,12776.260972989992,155.01946170000156,54373.19268288 2024-06-02,13:18:23.000,154,11099088,-795,0,1717334302,12776.227291440002,155.03355996000028,54373.19268288 2024-06-02,13:18:24.000,154,11099038,-795,0,1717334303,12776.213818819997,154.99126518000412,54373.1647344 2024-06-02,13:18:25.000,154,11099097,-795,0,1717334304,12776.173400959997,154.99831431000348,54372.9551208 2024-06-02,13:18:26.000,154,11099049,-795,0,1717334305,12776.213818819997,154.97011778999877,54372.99704352 2024-06-02,13:18:27.000,154,11099091,-795,0,1717334306,12776.193609889997,154.95601953000005,54373.087876080004 2024-06-02,13:18:28.000,154,11099086,-795,0,1717334307,12776.220555129992,154.9630686599994,54373.19268288 2024-06-02,13:18:29.000,154,11099135,-795,0,1717334308,12776.173400959997,154.9489704000007,54373.052940479996 2024-06-02,13:18:30.000,154,11099107,-795,0,1717334309,12776.180137269992,154.89257735999854,54373.01101776001 2024-06-02,13:18:31.000,154,11099119,-795,0,1717334310,12776.193609889997,154.8996264899979,54373.10185032001 2024-06-02,13:18:32.000,154,11099094,-795,0,1717334311,12776.247500370002,154.8996264899979,54373.220631359996 2024-06-02,13:18:33.000,154,11099081,-795,0,1717334312,12776.267709300002,154.87142997000046,54373.220631359996 2024-06-02,13:18:34.000,154,11099098,-795,0,1717334313,12776.227291440002,154.87142997000046,54373.15076016001 2024-06-02,13:18:35.000,154,11099136,-795,0,1717334314,12776.139719409992,154.87142997000046,54372.9551208 2024-06-02,13:18:36.000,154,11099054,-795,0,1717334315,12776.153192029997,154.8150369299983,54372.990056400005 2024-06-02,13:18:37.000,154,11099070,-795,0,1717334316,12776.132983099997,154.83618432000367,54372.9551208 2024-06-02,13:18:38.000,154,11099111,-795,0,1717334317,12776.166664650002,154.8643808400011,54373.01101776001 2024-06-02,13:18:39.000,154,11099088,-795,0,1717334318,12776.260972989992,154.87847909999982,54373.24159272 2024-06-02,13:18:40.000,154,11099069,-795,0,1717334319,12776.247500370002,154.87142997000046,54373.26255408 2024-06-02,13:18:41.000,154,11099031,-795,0,1717334320,12776.153192029997,154.90667562000453,54373.108837440006 2024-06-02,13:18:42.000,154,11099045,-795,0,1717334321,12776.166664650002,154.93487214000197,54373.024992 2024-06-02,13:18:43.000,154,11099108,-795,0,1717334322,12776.193609889997,154.9278230100026,54373.12281168 2024-06-02,13:18:44.000,154,11099103,-795,0,1717334323,12776.166664650002,154.97011778999877,54373.108837440006 2024-06-02,13:18:45.000,154,11099098,-795,0,1717334324,12776.099301549992,154.98421605000476,54372.89922384 2024-06-02,13:18:46.000,154,11099097,-795,0,1717334325,12776.099301549992,155.00536344000284,54372.99704352 2024-06-02,13:18:47.000,154,11099080,-795,0,1717334326,12776.200346199992,154.99126518000412,54373.0948632 2024-06-02,13:18:48.000,154,11099123,-795,0,1717334327,12776.173400959997,155.00536344000284,54373.18569576 2024-06-02,13:18:49.000,154,11099055,-795,0,1717334328,12776.112774169997,155.00536344000284,54372.97608216 2024-06-02,13:18:50.000,154,11099082,-795,0,1717334329,12776.146455720002,155.03355996000028,54373.024992 2024-06-02,13:18:51.000,154,11099030,-795,0,1717334330,12776.146455720002,155.047658219999,54372.99704352 2024-06-02,13:18:52.000,154,11099071,-795,0,1717334331,12776.180137269992,155.04060908999963,54373.12979880001 2024-06-02,13:18:53.000,154,11099083,-795,0,1717334332,12776.159928339992,155.06880561000435,54373.12281168 2024-06-02,13:18:54.000,154,11099058,-795,0,1717334333,12776.139719409992,155.0758547400037,54373.03197912001 2024-06-02,13:18:55.000,154,11099074,-795,0,1717334334,12776.085828930001,155.08290387000307,54373.01101776001 2024-06-02,13:18:56.000,154,11099097,-795,0,1717334335,12776.092565239996,155.05470734999835,54372.85730112 2024-06-02,13:18:57.000,154,11099022,-795,0,1717334336,12776.180137269992,155.06880561000435,54373.087876080004 2024-06-02,13:18:58.000,154,11099105,-795,0,1717334337,12776.173400959997,155.047658219999,54373.05992760001 2024-06-02,13:18:59.000,154,11099062,-795,0,1717334338,12776.139719409992,155.0758547400037,54373.04595336 2024-06-02,13:19:00.000,154,11099115,-795,0,1717334339,12776.132983099997,155.0758547400037,54372.9551208 2024-06-02,13:19:01.000,154,11099101,-795,0,1717334340,12776.132983099997,155.08290387000307,54372.94813368 2024-06-02,13:19:02.000,154,11099093,-795,0,1717334341,12776.274445609997,155.08995300000242,54373.157747280005 2024-06-02,13:19:03.000,154,11099098,-795,0,1717334342,12776.267709300002,155.0617564799977,54373.19967000001 2024-06-02,13:19:04.000,154,11099040,-795,0,1717334343,12776.314863469997,155.05470734999835,54373.24857984001 2024-06-02,13:19:05.000,154,11099079,-795,0,1717334344,12776.247500370002,155.02651083000092,54373.0948632 2024-06-02,13:19:06.000,154,11099106,-795,0,1717334345,12776.254236679997,154.97011778999877,54373.087876080004 2024-06-02,13:19:07.000,154,11099023,-795,0,1717334346,12776.267709300002,154.9489704000007,54373.17172152 2024-06-02,13:19:08.000,154,11099103,-795,0,1717334347,12776.341808709993,154.94192127000133,54373.29748968001 2024-06-02,13:19:09.000,154,11099099,-795,0,1717334348,12776.314863469997,154.93487214000197,54373.26954120001 2024-06-02,13:19:10.000,154,11099066,-795,0,1717334349,12776.335072399997,154.89257735999854,54373.21364424 2024-06-02,13:19:11.000,154,11099133,-795,0,1717334350,12776.375490259998,154.9137247500039,54373.2346056 2024-06-02,13:19:12.000,154,11099098,-795,0,1717334351,12776.449589669988,154.8291351900043,54373.29748968001 2024-06-02,13:19:13.000,154,11099011,-795,0,1717334352,12776.415908119998,154.88552822999918,54373.19967000001 2024-06-02,13:19:14.000,154,11099109,-795,0,1717334353,12776.463062289993,154.84323345000303,54373.2346056 2024-06-02,13:19:15.000,154,11099091,-795,0,1717334354,12776.341808709993,154.8291351900043,54373.00403064 2024-06-02,13:19:16.000,154,11099128,-795,0,1717334355,12776.429380739988,154.80798779999895,54373.13678592 2024-06-02,13:19:17.000,154,11099118,-795,0,1717334356,12776.476534909998,154.79388954000024,54373.33242528 2024-06-02,13:19:18.000,154,11099055,-795,0,1717334357,12776.550634319989,154.7656930200028,54373.26255408 2024-06-02,13:19:19.000,154,11099095,-795,0,1717334358,12776.530425389989,154.77274215000216,54373.29050256 2024-06-02,13:19:20.000,154,11099085,-795,0,1717334359,12776.557370629998,154.7656930200028,54373.13678592 2024-06-02,13:19:21.000,154,11099059,-795,0,1717334360,12776.584315869994,154.7656930200028,54373.19967000001 2024-06-02,13:19:22.000,154,11099127,-795,0,1717334361,12776.617997419999,154.77979128000152,54373.19268288 2024-06-02,13:19:23.000,154,11099086,-795,0,1717334362,12776.591052179989,154.80798779999895,54373.17172152 2024-06-02,13:19:24.000,154,11099075,-795,0,1717334363,12776.516952769998,154.7374964999981,54373.07390184 2024-06-02,13:19:25.000,154,11099085,-795,0,1717334364,12776.456325979998,154.71634911,54373.024992 2024-06-02,13:19:26.000,154,11099022,-795,0,1717334365,12776.550634319989,154.67405433000386,54373.26954120001 2024-06-02,13:19:27.000,154,11099097,-795,0,1717334366,12776.490007529988,154.7374964999981,54373.17870864001 2024-06-02,13:19:28.000,154,11099072,-795,0,1717334367,12776.456325979998,154.6529069399985,54373.206657120005 2024-06-02,13:19:29.000,154,11099029,-795,0,1717334368,12776.395699189998,154.69520172000193,54373.04595336 2024-06-02,13:19:30.000,154,11099086,-795,0,1717334369,12776.388962880003,154.65995606999786,54372.990056400005 2024-06-02,13:19:31.000,154,11099071,-795,0,1717334370,12776.321599779993,154.68110346000321,54373.024992 2024-06-02,13:19:32.000,154,11099115,-795,0,1717334371,12776.321599779993,154.64585780999914,54373.12281168 2024-06-02,13:19:33.000,154,11099121,-795,0,1717334372,12776.260972989992,154.64585780999914,54373.19967000001 2024-06-02,13:19:34.000,154,11099082,-795,0,1717334373,12776.240764059992,154.5824156400049,54373.06691472 2024-06-02,13:19:35.000,154,11099118,-795,0,1717334374,12776.200346199992,154.57536650999828,54372.99704352 2024-06-02,13:19:36.000,154,11099080,-795,0,1717334375,12776.274445609997,154.59651390000363,54373.220631359996 2024-06-02,13:19:37.000,154,11099049,-795,0,1717334376,12776.159928339992,154.54716999000084,54373.24159272 2024-06-02,13:19:38.000,154,11099114,-795,0,1717334377,12776.126246790001,154.54716999000084,54373.26255408 2024-06-02,13:19:39.000,154,11099113,-795,0,1717334378,12776.045411070001,154.56831737999892,54372.96909504 2024-06-02,13:19:40.000,154,11099073,-795,0,1717334379,12776.065620000001,154.50487521000468,54373.052940479996 2024-06-02,13:19:41.000,154,11099064,-795,0,1717334380,12775.96457535,154.52602260000276,54373.052940479996 2024-06-02,13:19:42.000,154,11099074,-795,0,1717334381,12776.045411070001,154.4907769499987,54373.14377304 2024-06-02,13:19:43.000,154,11099066,-795,0,1717334382,12776.099301549992,154.53307173000212,54373.36736088001 2024-06-02,13:19:44.000,154,11099071,-795,0,1717334383,12776.106037860001,154.49782607999805,54373.374348000005 2024-06-02,13:19:45.000,154,11099056,-795,0,1717334384,12776.052147379996,154.54012086000148,54373.29050256 2024-06-02,13:19:46.000,154,11099114,-795,0,1717334385,12776.004993210001,154.53307173000212,54373.04595336 2024-06-02,13:19:47.000,154,11099068,-795,0,1717334386,12775.978047969991,154.50487521000468,54373.14377304 2024-06-02,13:19:48.000,154,11099081,-795,0,1717334387,12776.052147379996,154.54012086000148,54373.18569576 2024-06-02,13:19:49.000,154,11099097,-795,0,1717334388,12776.052147379996,154.57536650999828,54373.19967000001 2024-06-02,13:19:50.000,154,11099096,-795,0,1717334389,12776.079092619992,154.58946477000427,54373.17870864001 2024-06-02,13:19:51.000,154,11099125,-795,0,1717334390,12776.132983099997,154.6176612900017,54373.12979880001 2024-06-02,13:19:52.000,154,11099117,-795,0,1717334391,12776.166664650002,154.56831737999892,54373.19967000001 2024-06-02,13:19:53.000,154,11099091,-795,0,1717334392,12776.173400959997,154.63175955000042,54373.17870864001 2024-06-02,13:19:54.000,154,11099084,-795,0,1717334393,12776.200346199992,154.6670052000045,54373.14377304 2024-06-02,13:19:55.000,154,11099115,-795,0,1717334394,12776.227291440002,154.65995606999786,54373.052940479996 2024-06-02,13:19:56.000,154,11099107,-795,0,1717334395,12776.207082510002,154.6670052000045,54373.024992 2024-06-02,13:19:57.000,154,11099109,-795,0,1717334396,12776.294654539997,154.68815259000257,54373.1647344 2024-06-02,13:19:58.000,154,11099105,-795,0,1717334397,12776.355281329998,154.68110346000321,54373.2346056 2024-06-02,13:19:59.000,154,11099077,-795,0,1717334398,12776.422644429993,154.68110346000321,54373.26954120001 2024-06-02,13:20:00.000,154,11099053,-795,0,1717334399,12776.422644429993,154.72339823999937,54373.2346056 2024-06-02,13:20:01.000,154,11099039,-795,0,1717334400,12776.382226569993,154.68815259000257,54373.15076016001 2024-06-02,13:20:02.000,154,11099094,-795,0,1717334401,12776.429380739988,154.69520172000193,54373.17870864001 2024-06-02,13:20:03.000,154,11099044,-795,0,1717334402,12776.429380739988,154.7022508500013,54373.24159272 2024-06-02,13:20:04.000,154,11099089,-795,0,1717334403,12776.348545020002,154.69520172000193,54373.038966240005 2024-06-02,13:20:05.000,154,11099082,-795,0,1717334404,12776.301390849992,154.69520172000193,54373.03197912001 2024-06-02,13:20:06.000,154,11099079,-795,0,1717334405,12776.287918230002,154.71634911,54373.052940479996 2024-06-02,13:20:07.000,154,11099084,-795,0,1717334406,12776.388962880003,154.69520172000193,54373.22761848001 2024-06-02,13:20:08.000,154,11099079,-795,0,1717334407,12776.341808709993,154.74454563000472,54373.255566960004 2024-06-02,13:20:09.000,154,11099093,-795,0,1717334408,12776.287918230002,154.73044736999873,54373.157747280005 2024-06-02,13:20:10.000,154,11099135,-795,0,1717334409,12776.213818819997,154.77979128000152,54373.038966240005 2024-06-02,13:20:11.000,154,11099105,-795,0,1717334410,12776.213818819997,154.77979128000152,54373.14377304 2024-06-02,13:20:12.000,154,11099084,-795,0,1717334411,12776.227291440002,154.83618432000367,54373.255566960004 2024-06-02,13:20:13.000,154,11099060,-795,0,1717334412,12776.186873580002,154.85028258000239,54373.3394124 2024-06-02,13:20:14.000,154,11099080,-795,0,1717334413,12776.126246790001,154.8996264899979,54373.14377304 2024-06-02,13:20:15.000,154,11099101,-795,0,1717334414,12776.146455720002,154.8996264899979,54373.29748968001 2024-06-02,13:20:16.000,154,11099074,-795,0,1717334415,12776.092565239996,154.92077388000325,54373.1647344 2024-06-02,13:20:17.000,154,11099073,-795,0,1717334416,12776.119510479992,154.9137247500039,54373.206657120005 2024-06-02,13:20:18.000,154,11099069,-795,0,1717334417,12776.106037860001,154.9278230100026,54373.22761848001 2024-06-02,13:20:19.000,154,11099103,-795,0,1717334418,12776.072356309996,154.9489704000007,54373.29050256 2024-06-02,13:20:20.000,154,11099099,-795,0,1717334419,12776.045411070001,154.9489704000007,54373.12281168 2024-06-02,13:20:21.000,154,11099067,-795,0,1717334420,12776.025202140001,154.9278230100026,54373.14377304 2024-06-02,13:20:22.000,154,11099080,-795,0,1717334421,12776.119510479992,154.9489704000007,54373.36037376 2024-06-02,13:20:23.000,154,11099098,-795,0,1717334422,12776.166664650002,154.95601953000005,54373.40229648 2024-06-02,13:20:24.000,154,11099044,-795,0,1717334423,12776.166664650002,154.92077388000325,54373.43024496 2024-06-02,13:20:25.000,154,11099094,-795,0,1717334424,12776.112774169997,154.90667562000453,54373.2346056 2024-06-02,13:20:26.000,154,11099057,-795,0,1717334425,12776.119510479992,154.92077388000325,54373.24159272 2024-06-02,13:20:27.000,154,11099119,-795,0,1717334426,12776.173400959997,154.87142997000046,54373.33242528 2024-06-02,13:20:28.000,154,11099114,-795,0,1717334427,12776.207082510002,154.90667562000453,54373.325438160005 2024-06-02,13:20:29.000,154,11099095,-795,0,1717334428,12776.180137269992,154.85028258000239,54373.31146392 2024-06-02,13:20:30.000,154,11099105,-795,0,1717334429,12776.180137269992,154.83618432000367,54373.26255408 2024-06-02,13:20:31.000,154,11099082,-795,0,1717334430,12776.213818819997,154.8150369299983,54373.24159272 2024-06-02,13:20:32.000,154,11099049,-795,0,1717334431,12776.200346199992,154.84323345000303,54373.157747280005 2024-06-02,13:20:33.000,154,11099044,-795,0,1717334432,12776.260972989992,154.77979128000152,54373.29050256 2024-06-02,13:20:34.000,154,11099115,-795,0,1717334433,12776.220555129992,154.77979128000152,54373.31146392 2024-06-02,13:20:35.000,154,11099121,-795,0,1717334434,12776.166664650002,154.7656930200028,54373.22761848001 2024-06-02,13:20:36.000,154,11099094,-795,0,1717334435,12776.200346199992,154.74454563000472,54373.276528320006 2024-06-02,13:20:37.000,154,11099084,-795,0,1717334436,12776.065620000001,154.7374964999981,54373.07390184 2024-06-02,13:20:38.000,154,11099103,-795,0,1717334437,12776.126246790001,154.73044736999873,54373.17870864001 2024-06-02,13:20:39.000,154,11099081,-795,0,1717334438,12776.186873580002,154.7022508500013,54373.26954120001 2024-06-02,13:20:40.000,154,11099073,-795,0,1717334439,12776.038674759991,154.73044736999873,54372.9551208 2024-06-02,13:20:41.000,154,11099033,-795,0,1717334440,12776.159928339992,154.65995606999786,54373.2346056 2024-06-02,13:20:42.000,154,11099059,-795,0,1717334441,12776.099301549992,154.65995606999786,54373.28351544 2024-06-02,13:20:43.000,154,11099113,-795,0,1717334442,12776.085828930001,154.6529069399985,54373.276528320006 2024-06-02,13:20:44.000,154,11099080,-795,0,1717334443,12776.031938449996,154.64585780999914,54373.255566960004 2024-06-02,13:20:45.000,154,11099109,-795,0,1717334444,12775.96457535,154.59651390000363,54373.12979880001 2024-06-02,13:20:46.000,154,11099071,-795,0,1717334445,12775.96457535,154.62471042000107,54373.17172152 2024-06-02,13:20:47.000,154,11099099,-755,0,1717334446,12776.079092619992,154.7022508500013,54373.33242528 2024-06-02,13:20:48.000,154,11099073,-795,0,1717334447,12776.052147379996,154.67405433000386,54373.3044768 2024-06-02,13:20:49.000,154,11099056,-795,0,1717334448,12776.018465829991,154.68110346000321,54373.206657120005 2024-06-02,13:20:50.000,154,11099104,-795,0,1717334449,12775.957839039991,154.70929998000065,54373.17870864001 2024-06-02,13:20:51.000,154,11099051,-795,0,1717334450,12775.96457535,154.74454563000472,54373.157747280005 2024-06-02,13:20:52.000,154,11099058,-795,0,1717334451,12776.025202140001,154.7656930200028,54373.33242528 2024-06-02,13:20:53.000,154,11099085,-795,0,1717334452,12775.991520589996,154.8291351900043,54373.3044768 2024-06-02,13:20:54.000,154,11099102,-795,0,1717334453,12775.971311659996,154.8291351900043,54373.220631359996 2024-06-02,13:20:55.000,154,11099082,-795,0,1717334454,12775.971311659996,154.8643808400011,54373.2346056 2024-06-02,13:20:56.000,154,11099068,-795,0,1717334455,12776.004993210001,154.85028258000239,54373.36736088001 2024-06-02,13:20:57.000,154,11099041,-795,0,1717334456,12775.978047969991,154.84323345000303,54373.36037376 2024-06-02,13:20:58.000,154,11099077,-795,0,1717334457,12775.937630109991,154.89257735999854,54373.34639952001 2024-06-02,13:20:59.000,154,11099053,-795,0,1717334458,12775.917421179991,154.87847909999982,54373.325438160005 2024-06-02,13:21:00.000,154,11099087,-795,0,1717334459,12775.82311284,154.89257735999854,54373.220631359996 2024-06-02,13:21:01.000,154,11099049,-795,0,1717334460,12775.79616759999,154.90667562000453,54373.1647344 2024-06-02,13:21:02.000,154,11099074,-795,0,1717334461,12775.951102729996,154.9278230100026,54373.444219200006 2024-06-02,13:21:03.000,154,11099101,-795,0,1717334462,12776.011729519996,154.9630686599994,54373.4791548 2024-06-02,13:21:04.000,154,11099106,-795,0,1717334463,12775.951102729996,154.9630686599994,54373.39530936001 2024-06-02,13:21:05.000,154,11099077,-795,0,1717334464,12775.8635307,154.99831431000348,54373.24857984001 2024-06-02,13:21:06.000,154,11099081,-795,0,1717334465,12775.917421179991,154.97716691999813,54373.35338664 2024-06-02,13:21:07.000,154,11099104,-795,0,1717334466,12776.004993210001,154.99126518000412,54373.50710328 2024-06-02,13:21:08.000,154,11099104,-795,0,1717334467,12776.018465829991,155.0124125700022,54373.50710328 2024-06-02,13:21:09.000,154,11099085,-795,0,1717334468,12776.004993210001,154.99126518000412,54373.56300024001 2024-06-02,13:21:10.000,154,11099095,-795,0,1717334469,12775.971311659996,155.00536344000284,54373.58396160001 2024-06-02,13:21:11.000,154,11099073,-795,0,1717334470,12775.971311659996,154.97716691999813,54373.45819344 2024-06-02,13:21:12.000,154,11099107,-795,0,1717334471,12776.031938449996,154.97716691999813,54373.58396160001 2024-06-02,13:21:13.000,154,11099039,-795,0,1717334472,12775.971311659996,155.01946170000156,54373.58396160001 2024-06-02,13:21:14.000,154,11099053,-795,0,1717334473,12775.98478428,155.00536344000284,54373.51409040001 2024-06-02,13:21:15.000,154,11099058,-795,0,1717334474,12775.978047969991,154.97716691999813,54373.51409040001 2024-06-02,13:21:16.000,154,11099095,-795,0,1717334475,12775.937630109991,154.95601953000005,54373.43723208001 2024-06-02,13:21:17.000,154,11099106,-795,0,1717334476,12776.018465829991,154.98421605000476,54373.56998736 2024-06-02,13:21:18.000,154,11099079,-795,0,1717334477,12776.025202140001,155.00536344000284,54373.58396160001 2024-06-02,13:21:19.000,154,11099077,-795,0,1717334478,12775.998256899991,154.9630686599994,54373.6188972 2024-06-02,13:21:20.000,154,11099090,-795,0,1717334479,12776.031938449996,155.03355996000028,54373.6188972 2024-06-02,13:21:21.000,154,11099076,-795,0,1717334480,12775.991520589996,155.03355996000028,54373.48614192001 2024-06-02,13:21:22.000,154,11099015,-795,0,1717334481,12776.011729519996,155.047658219999,54373.51409040001 2024-06-02,13:21:23.000,154,11099074,-795,0,1717334482,12776.025202140001,155.03355996000028,54373.52107752 2024-06-02,13:21:24.000,154,11099071,-795,0,1717334483,12776.085828930001,155.047658219999,54373.51409040001 2024-06-02,13:21:25.000,154,11099086,-795,0,1717334484,12775.991520589996,155.03355996000028,54373.374348000005 2024-06-02,13:21:26.000,154,11099100,-795,0,1717334485,12775.998256899991,155.05470734999835,54373.374348000005 2024-06-02,13:21:27.000,154,11099077,-795,0,1717334486,12776.058883689991,155.09700213000178,54373.493129040005 2024-06-02,13:21:28.000,154,11099065,-795,0,1717334487,12776.099301549992,155.0617564799977,54373.52806464 2024-06-02,13:21:29.000,154,11099076,-795,0,1717334488,12776.025202140001,155.08290387000307,54373.4092836 2024-06-02,13:21:30.000,154,11099049,-795,0,1717334489,12776.004993210001,155.08290387000307,54373.35338664 2024-06-02,13:21:31.000,154,11099049,-795,0,1717334490,12775.92415749,155.10405126000114,54373.34639952001 2024-06-02,13:21:32.000,154,11099041,-795,0,1717334491,12775.998256899991,155.08290387000307,54373.45819344 2024-06-02,13:21:33.000,154,11099130,-795,0,1717334492,12775.978047969991,155.13929690999794,54373.47216768 2024-06-02,13:21:34.000,154,11099065,-795,0,1717334493,12776.004993210001,155.16749343000265,54373.45819344 2024-06-02,13:21:35.000,154,11099054,-795,0,1717334494,12775.96457535,155.16749343000265,54373.43024496 2024-06-02,13:21:36.000,154,11099080,-795,0,1717334495,12776.065620000001,155.13929690999794,54373.4791548 2024-06-02,13:21:37.000,154,11099066,-795,0,1717334496,12776.018465829991,155.1604443000033,54373.52806464 2024-06-02,13:21:38.000,154,11099079,-795,0,1717334497,12775.951102729996,155.174542560002,54373.46518056001 2024-06-02,13:21:39.000,154,11099088,-795,0,1717334498,12775.957839039991,155.16749343000265,54373.50710328 2024-06-02,13:21:40.000,154,11099086,-795,0,1717334499,12775.850058079996,155.18159169000137,54373.29748968001 2024-06-02,13:21:41.000,154,11099081,-795,0,1717334500,12775.769222359995,155.18864082000073,54373.13678592 2024-06-02,13:21:42.000,154,11099141,-795,0,1717334501,12775.89721224999,155.20273907999945,54373.58396160001 2024-06-02,13:21:43.000,154,11099065,-795,0,1717334502,12775.910684869996,155.18159169000137,54373.62588432 2024-06-02,13:21:44.000,154,11099074,-795,0,1717334503,12775.83658545999,155.2238864700048,54373.63985856 2024-06-02,13:21:45.000,154,11099112,-795,0,1717334504,12775.789431289995,155.2238864700048,54373.50011616 2024-06-02,13:21:46.000,154,11099094,-795,0,1717334505,12775.749013429995,155.21683733999816,54373.46518056001 2024-06-02,13:21:47.000,154,11099081,-795,0,1717334506,12775.72206819,155.23798473000352,54373.4791548 2024-06-02,13:21:48.000,154,11099096,-795,0,1717334507,12775.74227712,155.26618125000095,54373.56998736 2024-06-02,13:21:59.000,154,11099070,-795,0,1717334518,12775.88373963,155.34372168000118,54373.74466536 2024-06-02,13:22:00.000,154,11099106,-795,0,1717334519,12775.79616759999,155.35077081000054,54373.590948720004 2024-06-02,13:22:01.000,154,11099024,-795,0,1717334520,12775.850058079996,155.34372168000118,54373.6188972 2024-06-02,13:22:02.000,154,11099101,-795,0,1717334521,12775.850058079996,155.30142689999775,54373.62588432 2024-06-02,13:22:03.000,154,11099100,-795,0,1717334522,12775.8635307,155.2943777699984,54373.6887684 2024-06-02,13:22:04.000,154,11099072,-795,0,1717334523,12775.90394856,155.3578199399999,54373.660819920005 2024-06-02,13:22:05.000,154,11099080,-795,0,1717334524,12775.85679438999,155.30847603000439,54373.68178128001 2024-06-02,13:22:06.000,154,11099063,-795,0,1717334525,12775.82311284,155.28732863999903,54373.549026 2024-06-02,13:22:07.000,154,11099068,-795,0,1717334526,12775.94436642,155.3578199399999,54373.828510800005 2024-06-02,13:22:08.000,154,11099088,-795,0,1717334527,12775.917421179991,155.36486906999926,54373.73069112001 2024-06-02,13:22:09.000,154,11099094,-795,0,1717334528,12775.8635307,155.34372168000118,54373.57697448 2024-06-02,13:22:10.000,154,11099106,-795,0,1717334529,12775.81637652999,155.4212621100014,54373.549026 2024-06-02,13:22:11.000,154,11099041,-795,0,1717334530,12775.82311284,155.4212621100014,54373.59793584 2024-06-02,13:22:12.000,154,11099089,-795,0,1717334531,12775.829849149995,155.43536037000013,54373.6887684 2024-06-02,13:22:13.000,154,11099135,-795,0,1717334532,12775.85679438999,155.44240949999948,54373.68178128001 2024-06-02,13:22:14.000,154,11099076,-795,0,1717334533,12775.749013429995,155.5199499299997,54373.542038880005 2024-06-02,13:22:15.000,154,11099079,-795,0,1717334534,12775.81637652999,155.49175341000227,54373.69575552 2024-06-02,13:22:16.000,154,11099036,-795,0,1717334535,12775.81637652999,155.58339210000122,54373.62588432 2024-06-02,13:22:17.000,154,11099068,-795,0,1717334536,12775.72206819,155.54814645000442,54373.47216768 2024-06-02,13:22:18.000,154,11099064,-795,0,1717334537,12775.69512294999,155.62568688000465,54373.69575552 2024-06-02,13:22:19.000,154,11099094,-795,0,1717334538,12775.668177709995,155.63978514000337,54373.70274264001 2024-06-02,13:22:20.000,154,11099060,-795,0,1717334539,12775.51324257999,155.68207991999952,54373.47216768 2024-06-02,13:22:21.000,154,11099077,-795,0,1717334540,12775.479561029999,155.69617817999824,54373.45819344 2024-06-02,13:22:22.000,154,11099113,-795,0,1717334541,12775.58060568,155.78076773999783,54373.723703999996 2024-06-02,13:22:23.000,154,11099077,-795,0,1717334542,12775.59407829999,155.7525712200004,54373.709729760005 2024-06-02,13:22:24.000,154,11099088,-795,0,1717334543,12775.506506269994,155.8160133900019,54373.65383280001 2024-06-02,13:22:25.000,154,11099107,-715,0,1717334544,12775.51324257999,155.80191513000318,54373.58396160001 2024-06-02,13:22:26.000,154,11099061,-795,0,1717334545,12775.486297339994,155.8794555600034,54373.68178128001 2024-06-02,13:22:27.000,154,11099081,-795,0,1717334546,12775.519978889999,155.85830816999805,54373.75165248001 2024-06-02,13:22:28.000,154,11099141,-795,0,1717334547,12775.51324257999,155.88650469000277,54373.77261384001 2024-06-02,13:22:29.000,154,11099132,-795,0,1717334548,12775.486297339994,155.90765208000084,54373.7935752 2024-06-02,13:22:30.000,154,11099083,-795,0,1717334549,12775.378516379998,155.88650469000277,54373.70274264001 2024-06-02,13:22:31.000,154,11099110,-795,0,1717334550,12775.378516379998,155.9147012100002,54373.63287144001 2024-06-02,13:22:32.000,154,11099104,-795,0,1717334551,12775.452615789989,155.90060295000148,54373.83549792 2024-06-02,13:22:33.000,154,11099100,-795,0,1717334552,12775.391988999989,155.8653573000047,54373.7935752 2024-06-02,13:22:34.000,154,11099116,-795,0,1717334553,12775.432406859989,155.85830816999805,54373.74466536 2024-06-02,13:22:35.000,154,11099121,-795,0,1717334554,12775.378516379998,155.85830816999805,54373.62588432 2024-06-02,13:22:36.000,154,11099056,-795,0,1717334555,12775.344834829993,155.8653573000047,54373.590948720004 2024-06-02,13:22:37.000,154,11099104,-795,0,1717334556,12775.432406859989,155.82306252000126,54373.82152368001 2024-06-02,13:22:38.000,154,11099136,-795,0,1717334557,12775.412197929989,155.8160133900019,54373.83549792 2024-06-02,13:22:39.000,154,11099067,-795,0,1717334558,12775.425670549994,155.75962034999975,54373.82152368001 2024-06-02,13:22:40.000,154,11099074,-795,0,1717334559,12775.344834829993,155.73847296000167,54373.57697448 2024-06-02,13:22:41.000,154,11099040,-795,0,1717334560,12775.398725309999,155.73847296000167,54373.75165248001 2024-06-02,13:22:42.000,154,11099099,-795,0,1717334561,12775.317889589998,155.70322731000488,54373.444219200006 2024-06-02,13:22:43.000,154,11099070,-795,0,1717334562,12775.445879479994,155.67503079000016,54373.63985856 2024-06-02,13:22:44.000,154,11099115,-795,0,1717334563,12775.425670549994,155.64683427000273,54373.542038880005 2024-06-02,13:22:45.000,154,11099058,-795,0,1717334564,12775.391988999989,155.63978514000337,54373.549026 2024-06-02,13:22:46.000,154,11099095,-795,0,1717334565,12775.546924129994,155.632736010004,54373.74466536 2024-06-02,13:22:47.000,154,11099055,-795,0,1717334566,12775.56039675,155.61863774999802,54373.723703999996 2024-06-02,13:22:48.000,154,11099092,-795,0,1717334567,12775.57386936999,155.58339210000122,54373.62588432 2024-06-02,13:22:49.000,154,11099049,-795,0,1717334568,12775.56039675,155.57634297000186,54373.45819344 2024-06-02,13:22:50.000,154,11099063,-795,0,1717334569,12775.567133059994,155.53404818999843,54373.35338664 2024-06-02,13:22:51.000,154,11099038,-795,0,1717334570,12775.59407829999,155.5410973199978,54373.40229648 2024-06-02,13:22:52.000,154,11099092,-795,0,1717334571,12775.607550919995,155.56224471000314,54373.36736088001 2024-06-02,13:22:53.000,154,11099043,-795,0,1717334572,12775.69512294999,155.56224471000314,54373.59793584 2024-06-02,13:22:54.000,154,11099091,-795,0,1717334573,12775.728804499995,155.54814645000442,54373.67479416 2024-06-02,13:22:55.000,154,11099085,-795,0,1717334574,12775.70185926,155.6045394899993,54373.63287144001 2024-06-02,13:22:56.000,154,11099083,-795,0,1717334575,12775.708595569995,155.632736010004,54373.65383280001 2024-06-02,13:22:57.000,154,11099087,-795,0,1717334576,12775.68165033,155.61158861999866,54373.51409040001 2024-06-02,13:22:58.000,154,11099035,-795,0,1717334577,12775.688386639995,155.63978514000337,54373.60492296001 2024-06-02,13:22:59.000,154,11099075,-795,0,1717334578,12775.708595569995,155.69617817999824,54373.66780704 2024-06-02,13:23:00.000,154,11099093,-795,0,1717334579,12775.60081461,155.7314238300023,54373.51409040001 2024-06-02,13:23:01.000,154,11099040,-795,0,1717334580,12775.54018782,155.79486600000382,54373.57697448 2024-06-02,13:23:02.000,154,11099035,-795,0,1717334581,12775.6614414,155.8160133900019,54373.70274264001 2024-06-02,13:23:03.000,154,11099088,-795,0,1717334582,12775.61428722999,155.87240643000405,54373.74466536 2024-06-02,13:23:04.000,154,11099044,-795,0,1717334583,12775.59407829999,155.94994686000427,54373.73069112001 2024-06-02,13:23:05.000,154,11099020,-795,0,1717334584,12775.479561029999,155.95699599000363,54373.60492296001 2024-06-02,13:23:06.000,154,11099003,-795,0,1717334585,12775.526715199994,155.964045120003,54373.73069112001 2024-06-02,13:23:07.000,154,11099082,-795,0,1717334586,12775.49303364999,156.0274872900045,54373.87043352001 2024-06-02,13:23:08.000,154,11099047,-795,0,1717334587,12775.53345150999,156.0627329400013,54373.82152368001 2024-06-02,13:23:09.000,154,11099077,-795,0,1717334588,12775.479561029999,156.06978207000066,54373.82152368001 2024-06-02,13:23:10.000,154,11099128,-795,0,1717334589,12775.49303364999,156.0979785899981,54373.709729760005 2024-06-02,13:23:11.000,154,11099117,-795,0,1717334590,12775.47282471999,156.0979785899981,54373.807549440004 2024-06-02,13:23:12.000,154,11099051,-795,0,1717334591,12775.54018782,156.09092945999873,54373.89838200001 2024-06-02,13:23:13.000,154,11099071,-795,0,1717334592,12775.499769959999,156.14027337000152,54373.84947216001 2024-06-02,13:23:14.000,154,11099113,-795,0,1717334593,12775.452615789989,156.09092945999873,54373.83549792 2024-06-02,13:23:15.000,154,11099085,-795,0,1717334594,12775.418934239999,156.1120768500041,54373.74466536 2024-06-02,13:23:16.000,154,11099051,-795,0,1717334595,12775.466088409994,156.11912598000345,54373.84248504 2024-06-02,13:23:17.000,154,11099096,-795,0,1717334596,12775.439143169999,156.14732250000088,54373.80056232001 2024-06-02,13:23:18.000,154,11099071,-795,0,1717334597,12775.445879479994,156.1261751100028,54373.73069112001 2024-06-02,13:23:19.000,154,11099057,-795,0,1717334598,12775.51324257999,156.1614207599996,54373.89838200001 2024-06-02,13:23:20.000,154,11099081,-795,0,1717334599,12775.53345150999,156.16846988999896,54373.89139488 2024-06-02,13:23:21.000,154,11099012,-795,0,1717334600,12775.439143169999,156.1120768500041,54373.78658808 2024-06-02,13:23:22.000,154,11099089,-795,0,1717334601,12775.351571139989,156.11912598000345,54373.62588432 2024-06-02,13:23:23.000,154,11099049,-795,0,1717334602,12775.344834829993,156.1614207599996,54373.68178128001 2024-06-02,13:23:24.000,154,11099089,-795,0,1717334603,12775.425670549994,156.14732250000088,54373.723703999996 2024-06-02,13:23:25.000,154,11099107,-795,0,1717334604,12775.351571139989,156.10502772000473,54373.65383280001 2024-06-02,13:23:26.000,154,11099043,-795,0,1717334605,12775.385252689994,156.09092945999873,54373.723703999996 2024-06-02,13:23:27.000,154,11099056,-795,0,1717334606,12775.365043759994,156.13322424000216,54373.77261384001 2024-06-02,13:23:28.000,154,11099044,-795,0,1717334607,12775.365043759994,156.10502772000473,54373.76562672 2024-06-02,13:23:29.000,154,11099040,-795,0,1717334608,12775.311153279989,156.14027337000152,54373.709729760005 2024-06-02,13:23:30.000,154,11099083,-795,0,1717334609,12775.290944349988,156.06978207000066,54373.63985856 2024-06-02,13:23:31.000,154,11099067,-795,0,1717334610,12775.176427079998,156.07683120000002,54373.63985856 2024-06-02,13:23:32.000,154,11099004,-795,0,1717334611,12775.257262799998,156.0274872900045,54373.75165248001 2024-06-02,13:23:33.000,154,11099054,-795,0,1717334612,12775.189899700003,156.05568381000194,54373.779600960006 2024-06-02,13:23:34.000,154,11099053,-795,0,1717334613,12775.142745529993,156.02043815999787,54373.69575552 2024-06-02,13:23:35.000,154,11099117,-795,0,1717334614,12775.075382429997,155.9781433800017,54373.542038880005 2024-06-02,13:23:36.000,154,11099065,-795,0,1717334615,12775.102327669993,155.9992907699998,54373.7935752 2024-06-02,13:23:37.000,154,11099037,-795,0,1717334616,12775.041700879992,155.9781433800017,54373.76562672 2024-06-02,13:23:38.000,154,11099048,-795,0,1717334617,12775.014755639997,155.95699599000363,54373.75165248001 2024-06-02,13:23:39.000,154,11099056,-795,0,1717334618,12774.974337779997,155.98519251000107,54373.70274264001 2024-06-02,13:23:40.000,154,11099045,-795,0,1717334619,12774.913710989997,155.92879946999892,54373.60492296001 2024-06-02,13:23:41.000,154,11099043,-795,0,1717334620,12774.859820509992,155.92175033999956,54373.52107752 2024-06-02,13:23:42.000,154,11099100,-795,0,1717334621,12774.873293129996,155.92175033999956,54373.33242528 2024-06-02,13:23:43.000,154,11099056,-795,0,1717334622,12774.880029439992,155.92879946999892,54373.45120632 2024-06-02,13:23:44.000,154,11099047,-795,0,1717334623,12774.994546709997,155.92175033999956,54373.76562672 2024-06-02,13:23:45.000,154,11099062,-795,0,1717334624,12774.913710989997,155.93584859999828,54373.723703999996 2024-06-02,13:23:46.000,154,11099032,-795,0,1717334625,12774.866556820001,155.94289772999764,54373.53505176001 2024-06-02,13:23:47.000,154,11099094,-795,0,1717334626,12774.853084199996,155.94289772999764,54373.56998736 2024-06-02,13:23:48.000,154,11099089,-795,0,1717334627,12774.886765750001,155.92175033999956,54373.66780704 2024-06-02,13:23:49.000,154,11099080,-795,0,1717334628,12774.913710989997,155.9781433800017,54373.73069112001 2024-06-02,13:23:50.000,154,11099081,-795,0,1717334629,12774.839611579991,155.94289772999764,54373.63985856 2024-06-02,13:23:51.000,154,11099068,-715,0,1717334630,12774.839611579991,155.97109425000235,54373.6188972 2024-06-02,13:23:52.000,154,11099108,-795,0,1717334631,12774.812666339996,155.9992907699998,54373.6188972 2024-06-02,13:23:53.000,154,11099086,-795,0,1717334632,12774.778984789991,155.99224164000043,54373.77261384001 2024-06-02,13:23:54.000,154,11099054,-795,0,1717334633,12774.805930030001,155.98519251000107,54373.73069112001 2024-06-02,13:23:55.000,154,11099100,-795,0,1717334634,12774.70488538,156.03453642000386,54373.56300024001 2024-06-02,13:23:56.000,154,11099076,-795,0,1717334635,12774.70488538,156.04863468000258,54373.66780704 2024-06-02,13:23:57.000,154,11099106,-795,0,1717334636,12774.738566929991,156.04863468000258,54373.78658808 2024-06-02,13:23:58.000,154,11099147,-795,0,1717334637,12774.778984789991,156.0133890299985,54373.779600960006 2024-06-02,13:23:59.000,154,11099070,-795,0,1717334638,12774.758775859991,156.02043815999787,54373.76562672 2024-06-02,13:24:00.000,154,11099047,-795,0,1717334639,12774.74530324,155.9781433800017,54373.64684568 2024-06-02,13:24:01.000,154,11099069,-795,0,1717334640,12774.731830619996,155.964045120003,54373.53505176001 2024-06-02,13:24:02.000,154,11099064,-795,0,1717334641,12774.72509431,155.9781433800017,54373.660819920005 2024-06-02,13:24:03.000,154,11099095,-795,0,1717334642,12774.752039549996,155.9781433800017,54373.6887684 2024-06-02,13:24:04.000,154,11099117,-795,0,1717334643,12774.70488538,155.964045120003,54373.63985856 2024-06-02,13:24:05.000,154,11099049,-795,0,1717334644,12774.650994899996,155.94289772999764,54373.549026 2024-06-02,13:24:06.000,154,11099060,-795,0,1717334645,12774.67794013999,155.94994686000427,54373.64684568 2024-06-02,13:24:07.000,154,11099049,-795,0,1717334646,12774.70488538,155.92175033999956,54373.77261384001 2024-06-02,13:24:08.000,154,11099136,-795,0,1717334647,12774.67794013999,155.90765208000084,54373.758639600004 2024-06-02,13:24:19.000,154,11099106,-795,0,1717334658,12774.388278809995,155.7666694799991,54373.542038880005 2024-06-02,13:24:20.000,154,11099094,-795,0,1717334659,12774.33438832999,155.7525712200004,54373.38133512 2024-06-02,13:24:21.000,154,11099060,-795,0,1717334660,12774.32091571,155.73847296000167,54373.423257840004 2024-06-02,13:24:22.000,154,11099086,-795,0,1717334661,12774.42196036,155.7173255700036,54373.53505176001 2024-06-02,13:24:23.000,154,11099061,-755,0,1717334662,12774.36133357,155.64683427000273,54373.611910080006 2024-06-02,13:24:24.000,154,11099057,-795,0,1717334663,12774.34112464,155.6679816600008,54373.45819344 2024-06-02,13:24:25.000,154,11099080,-795,0,1717334664,12774.29397046999,155.632736010004,54373.29748968001 2024-06-02,13:24:26.000,154,11099087,-795,0,1717334665,12774.37480618999,155.59044123000058,54373.388322239996 2024-06-02,13:24:27.000,154,11099050,-795,0,1717334666,12774.368069879994,155.57634297000186,54373.40229648 2024-06-02,13:24:28.000,154,11099109,-795,0,1717334667,12774.469114529995,155.5692938400025,54373.57697448 2024-06-02,13:24:29.000,154,11099094,-795,0,1717334668,12774.46237822,155.56224471000314,54373.556013119996 2024-06-02,13:24:30.000,154,11099054,-795,0,1717334669,12774.489323459995,155.56224471000314,54373.549026 2024-06-02,13:24:31.000,154,11099121,-795,0,1717334670,12774.489323459995,155.5199499299997,54373.52806464 2024-06-02,13:24:32.000,154,11099076,-795,0,1717334671,12774.5836318,155.54814645000442,54373.556013119996 2024-06-02,13:24:33.000,154,11099065,-795,0,1717334672,12774.570159179995,155.51290080000035,54373.60492296001 2024-06-02,13:24:34.000,154,11099062,-795,0,1717334673,12774.59710441999,155.5199499299997,54373.590948720004 2024-06-02,13:24:35.000,154,11099101,-795,0,1717334674,12774.56342287,155.49880254000163,54373.40229648 2024-06-02,13:24:36.000,154,11099095,-795,0,1717334675,12774.610577039995,155.51290080000035,54373.444219200006 2024-06-02,13:24:37.000,154,11099054,-795,0,1717334676,12774.55668655999,155.51290080000035,54373.34639952001 2024-06-02,13:24:38.000,154,11099111,-795,0,1717334677,12774.826138960001,155.54814645000442,54373.63287144001 2024-06-02,13:24:39.000,154,11099082,-795,0,1717334678,12774.846347890001,155.505851670001,54373.6887684 2024-06-02,13:24:40.000,154,11099070,-795,0,1717334679,12774.812666339996,155.5199499299997,54373.68178128001 2024-06-02,13:24:41.000,154,11099047,-795,0,1717334680,12774.778984789991,155.51290080000035,54373.53505176001 2024-06-02,13:24:42.000,154,11099061,-795,0,1717334681,12774.752039549996,155.53404818999843,54373.56300024001 2024-06-02,13:24:43.000,154,11099046,-795,0,1717334682,12774.805930030001,155.56224471000314,54373.65383280001 2024-06-02,13:24:44.000,154,11099112,-795,0,1717334683,12774.70488538,155.4706060200042,54373.4092836 2024-06-02,13:24:45.000,154,11099072,-795,0,1717334684,12774.718357999991,155.5410973199978,54373.51409040001 2024-06-02,13:24:46.000,154,11099096,-795,0,1717334685,12774.812666339996,155.59044123000058,54373.60492296001 2024-06-02,13:24:47.000,154,11099082,-795,0,1717334686,12774.792457409996,155.58339210000122,54373.62588432 2024-06-02,13:24:48.000,154,11099083,-795,0,1717334687,12774.826138960001,155.5410973199978,54373.69575552 2024-06-02,13:24:49.000,154,11099081,-795,0,1717334688,12774.785721100001,155.61863774999802,54373.73767824 2024-06-02,13:24:50.000,154,11099069,-795,0,1717334689,12774.731830619996,155.63978514000337,54373.50710328 2024-06-02,13:24:51.000,154,11099030,-795,0,1717334690,12774.67794013999,155.67503079000016,54373.542038880005 2024-06-02,13:24:52.000,154,11099095,-795,0,1717334691,12774.671203829996,155.7314238300023,54373.63985856 2024-06-02,13:24:53.000,154,11099051,-795,0,1717334692,12774.59710441999,155.7666694799991,54373.48614192001 2024-06-02,13:24:54.000,154,11099126,-795,0,1717334693,12774.610577039995,155.83716077999998,54373.63287144001 2024-06-02,13:24:55.000,154,11099095,-795,0,1717334694,12774.57689548999,155.8794555600034,54373.59793584 2024-06-02,13:24:56.000,154,11099060,-795,0,1717334695,12774.60384073,155.93584859999828,54373.611910080006 2024-06-02,13:24:57.000,154,11099097,-795,0,1717334696,12774.49605976999,155.98519251000107,54373.56998736 2024-06-02,13:24:58.000,154,11099027,-795,0,1717334697,12774.50279608,155.9992907699998,54373.611910080006 2024-06-02,13:24:59.000,154,11099081,-795,0,1717334698,12774.448905599995,156.05568381000194,54373.660819920005 2024-06-02,13:25:00.000,154,11099065,-795,0,1717334699,12774.42196036,156.07683120000002,54373.56300024001 2024-06-02,13:25:01.000,154,11099077,-795,0,1717334700,12774.36133357,156.14027337000152,54373.53505176001 2024-06-02,13:25:02.000,154,11099086,-795,0,1717334701,12774.388278809995,156.14027337000152,54373.660819920005 2024-06-02,13:25:03.000,154,11099079,-795,0,1717334702,12774.368069879994,156.15437163000024,54373.65383280001 2024-06-02,13:25:04.000,154,11099101,-795,0,1717334703,12774.32091571,156.14732250000088,54373.63985856 2024-06-02,13:25:05.000,154,11099023,-795,0,1717334704,12774.267025229994,156.16846988999896,54373.50011616 2024-06-02,13:25:06.000,154,11099107,-635,0,1717334705,12774.25355260999,156.15437163000024,54373.556013119996 2024-06-02,13:25:07.000,154,11099063,-795,0,1717334706,12774.226607369994,156.15437163000024,54373.63287144001 2024-06-02,13:25:08.000,154,11099073,-795,0,1717334707,12774.226607369994,156.14027337000152,54373.56300024001 2024-06-02,13:25:09.000,154,11099072,-795,0,1717334708,12774.25355260999,156.1896172800043,54373.6188972 2024-06-02,13:25:10.000,154,11099085,-795,0,1717334709,12774.267025229994,156.16846988999896,54373.611910080006 2024-06-02,13:25:11.000,154,11099104,-795,0,1717334710,12774.280497849999,156.14027337000152,54373.59793584 2024-06-02,13:25:12.000,154,11099073,-795,0,1717334711,12774.33438832999,156.14027337000152,54373.71671688 2024-06-02,13:25:13.000,154,11099101,-715,0,1717334712,12774.300706779999,156.14732250000088,54373.660819920005 2024-06-02,13:25:14.000,154,11099106,-795,0,1717334713,12774.300706779999,156.13322424000216,54373.59793584 2024-06-02,13:25:15.000,154,11099091,-795,0,1717334714,12774.199662129999,156.14027337000152,54373.41627072001 2024-06-02,13:25:16.000,154,11099116,-795,0,1717334715,12774.199662129999,156.17551901999832,54373.50710328 2024-06-02,13:25:17.000,154,11099104,-795,0,1717334716,12774.172716889989,156.14732250000088,54373.493129040005 2024-06-02,13:25:18.000,154,11099100,-795,0,1717334717,12774.267025229994,156.16846988999896,54373.66780704 2024-06-02,13:25:19.000,154,11099068,-795,0,1717334718,12774.287234159994,156.14732250000088,54373.71671688 2024-06-02,13:25:20.000,154,11099093,-795,0,1717334719,12774.267025229994,156.1120768500041,54373.58396160001 2024-06-02,13:25:21.000,154,11099089,-795,0,1717334720,12774.206398439994,156.1261751100028,54373.611910080006 2024-06-02,13:25:22.000,154,11099059,-795,0,1717334721,12774.233343679989,156.1120768500041,54373.57697448 2024-06-02,13:25:23.000,154,11099075,-795,0,1717334722,12774.139035339998,156.11912598000345,54373.590948720004 2024-06-02,13:25:24.000,154,11099092,-795,0,1717334723,12774.044726999993,156.14732250000088,54373.423257840004 2024-06-02,13:25:25.000,154,11099105,-795,0,1717334724,12774.037990689998,156.14732250000088,54373.444219200006 2024-06-02,13:25:26.000,154,11099039,-795,0,1717334725,12774.098617479998,156.16846988999896,54373.63985856 2024-06-02,13:25:27.000,154,11099068,-795,0,1717334726,12774.064935929993,156.16846988999896,54373.6188972 2024-06-02,13:25:28.000,154,11099113,-795,0,1717334727,12774.064935929993,156.19666641000367,54373.660819920005 2024-06-02,13:25:29.000,154,11099087,-795,0,1717334728,12773.963891279993,156.2107646700024,54373.444219200006 2024-06-02,13:25:30.000,154,11099073,-795,0,1717334729,12773.984100209993,156.2460103199992,54373.41627072001 2024-06-02,13:25:31.000,154,11099081,-795,0,1717334730,12773.943682349993,156.2460103199992,54373.45819344 2024-06-02,13:25:32.000,154,11099059,-795,0,1717334731,12773.923473419993,156.2460103199992,54373.51409040001 2024-06-02,13:25:33.000,154,11099080,-795,0,1717334732,12773.876319249997,156.2742068400039,54373.47216768 2024-06-02,13:25:34.000,154,11099084,-795,0,1717334733,12773.862846629992,156.3094524900007,54373.36037376 2024-06-02,13:25:35.000,154,11099016,-795,0,1717334734,12773.835901389997,156.3094524900007,54373.388322239996 2024-06-02,13:25:36.000,154,11099072,-795,0,1717334735,12773.916737109997,156.29535423000198,54373.52107752 2024-06-02,13:25:37.000,154,11099048,-795,0,1717334736,12773.896528179997,156.33059987999877,54373.48614192001 2024-06-02,13:25:38.000,154,11099019,-795,0,1717334737,12773.889791870002,156.35879640000348,54373.45819344 2024-06-02,13:25:39.000,154,11099088,-795,0,1717334738,12773.896528179997,156.34469814000477,54373.45819344 2024-06-02,13:25:40.000,154,11099093,-795,0,1717334739,12773.741593049992,156.36584553000284,54373.22761848001 2024-06-02,13:25:41.000,154,11099135,-795,0,1717334740,12773.748329360002,156.3728946600022,54373.26255408 2024-06-02,13:25:42.000,154,11099064,-795,0,1717334741,12773.761801979992,156.38699292000092,54373.36037376 2024-06-02,13:25:43.000,154,11099129,-795,0,1717334742,12773.876319249997,156.40109117999964,54373.40229648 2024-06-02,13:25:44.000,154,11099014,-795,0,1717334743,12773.930209730002,156.39404205000028,54373.50011616 2024-06-02,13:25:45.000,154,11099066,-795,0,1717334744,12773.815692459997,156.37994379000156,54373.34639952001 2024-06-02,13:25:46.000,154,11099070,-795,0,1717334745,12773.856110319997,156.35879640000348,54373.29748968001 2024-06-02,13:25:47.000,154,11099075,-795,0,1717334746,12773.842637699992,156.33764900999813,54373.39530936001 2024-06-02,13:25:48.000,154,11099105,-795,0,1717334747,12773.856110319997,156.35879640000348,54373.35338664 2024-06-02,13:25:49.000,154,11099092,-795,0,1717334748,12773.856110319997,156.39404205000028,54373.48614192001 2024-06-02,13:25:50.000,154,11099085,-795,0,1717334749,12773.930209730002,156.42223856999772,54373.46518056001 2024-06-02,13:25:51.000,154,11099081,-795,0,1717334750,12773.957154969998,156.39404205000028,54373.56998736 2024-06-02,13:25:52.000,154,11099111,-795,0,1717334751,12774.004309139993,156.408140309999,54373.65383280001 2024-06-02,13:25:53.000,154,11099083,-795,0,1717334752,12774.004309139993,156.42928770000435,54373.59793584 2024-06-02,13:25:54.000,154,11099070,-795,0,1717334753,12773.957154969998,156.44338596000307,54373.556013119996 2024-06-02,13:25:55.000,154,11099063,-795,0,1717334754,12773.923473419993,156.45043509000243,54373.423257840004 2024-06-02,13:25:56.000,154,11099061,-795,0,1717334755,12773.889791870002,156.4574842200018,54373.4791548 2024-06-02,13:25:57.000,154,11099055,-795,0,1717334756,12773.984100209993,156.49977899999794,54373.6188972 2024-06-02,13:25:58.000,154,11099042,-795,0,1717334757,12773.970627590003,156.51387726000394,54373.63287144001 2024-06-02,13:25:59.000,154,11099044,-795,0,1717334758,12773.977363899998,156.49272986999858,54373.64684568 2024-06-02,13:26:00.000,154,11099084,-795,0,1717334759,12773.963891279993,156.59846682000352,54373.69575552 2024-06-02,13:26:01.000,154,11099061,-795,0,1717334760,12773.903264489993,156.5702702999988,54373.43024496 2024-06-02,13:26:02.000,154,11099030,-795,0,1717334761,12773.889791870002,156.62666334000096,54373.65383280001 2024-06-02,13:26:03.000,154,11099093,-795,0,1717334762,12773.869582940002,156.59141769000416,54373.65383280001 2024-06-02,13:26:04.000,154,11099093,-795,0,1717334763,12773.815692459997,156.64781072999904,54373.6188972 2024-06-02,13:26:05.000,154,11099096,-795,0,1717334764,12773.694438879997,156.62666334000096,54373.45120632 2024-06-02,13:26:06.000,154,11099079,-795,0,1717334765,12773.627075780001,156.6548598599984,54373.57697448 2024-06-02,13:26:07.000,154,11099111,-795,0,1717334766,12773.782010909992,156.73240028999862,54373.70274264001 2024-06-02,13:26:08.000,154,11099011,-795,0,1717334767,12773.734856739997,156.74649855000462,54373.66780704 2024-06-02,13:26:09.000,154,11099014,-795,0,1717334768,12773.667493640001,156.71125290000055,54373.556013119996 2024-06-02,13:26:10.000,154,11099027,-795,0,1717334769,12773.579921609991,156.82403898000484,54373.48614192001 2024-06-02,13:26:11.000,154,11099023,-795,0,1717334770,12773.593394229996,156.7817442000014,54373.4791548 2024-06-02,13:26:12.000,154,11099059,-795,0,1717334771,12773.613603159996,156.8310881100042,54373.52806464 2024-06-02,13:26:13.000,154,11099047,-795,0,1717334772,12773.573185299996,156.866333760001,54373.556013119996 2024-06-02,13:26:14.000,154,11099063,-795,0,1717334773,12773.573185299996,156.87338289000036,54373.56300024001 2024-06-02,13:26:15.000,154,11099118,-795,0,1717334774,12773.532767439996,156.89453027999843,54373.53505176001 2024-06-02,13:26:16.000,154,11099084,-795,0,1717334775,12773.620339469991,156.9015794099978,54373.68178128001 2024-06-02,13:26:17.000,154,11099022,-795,0,1717334776,12773.532767439996,156.90862854000443,54373.611910080006 2024-06-02,13:26:18.000,154,11099090,-795,0,1717334777,12773.52603113,156.89453027999843,54373.590948720004 2024-06-02,13:26:19.000,154,11099065,-795,0,1717334778,12773.52603113,156.9015794099978,54373.556013119996 2024-06-02,13:26:20.000,154,11099049,-795,0,1717334779,12773.512558509996,156.95092332000058,54373.46518056001 2024-06-02,13:26:21.000,154,11098997,-795,0,1717334780,12773.40477755,156.94387419000122,54373.325438160005 2024-06-02,13:26:22.000,154,11099019,-795,0,1717334781,12773.539503749991,156.97207070999866,54373.66780704 2024-06-02,13:26:23.000,154,11099062,-795,0,1717334782,12773.593394229996,156.95092332000058,54373.60492296001 2024-06-02,13:26:24.000,154,11099106,-795,0,1717334783,12773.573185299996,156.98616897000466,54373.64684568 2024-06-02,13:26:25.000,154,11099002,-795,0,1717334784,12773.519294819991,157.00026723000337,54373.4791548 2024-06-02,13:26:26.000,154,11098978,-795,0,1717334785,12773.552976369996,157.04256200999953,54373.50710328 2024-06-02,13:26:27.000,154,11099085,-795,0,1717334786,12773.552976369996,157.05666026999825,54373.493129040005 2024-06-02,13:26:28.000,154,11099049,-795,0,1717334787,12773.566448990001,157.05666026999825,54373.58396160001 2024-06-02,13:26:29.000,154,11099051,-795,0,1717334788,12773.54624006,157.04256200999953,54373.58396160001 2024-06-02,13:26:30.000,154,11099050,-795,0,1717334789,12773.52603113,157.04256200999953,54373.56300024001 2024-06-02,13:26:31.000,154,11099066,-795,0,1717334790,12773.559712679991,157.00731636000273,54373.57697448 2024-06-02,13:26:32.000,154,11099033,-795,0,1717334791,12773.586657920001,157.04256200999953,54373.66780704 2024-06-02,13:26:33.000,154,11099028,-795,0,1717334792,12773.586657920001,157.06370940000488,54373.63287144001 2024-06-02,13:26:34.000,154,11099100,-795,0,1717334793,12773.559712679991,157.0778076600036,54373.60492296001 2024-06-02,13:26:35.000,154,11099091,-795,0,1717334794,12773.539503749991,157.12010243999976,54373.46518056001 2024-06-02,13:26:36.000,154,11099041,-795,0,1717334795,12773.552976369996,157.16944635000254,54373.50011616 2024-06-02,13:26:37.000,154,11099103,-795,0,1717334796,12773.627075780001,157.1764954800019,54373.78658808 2024-06-02,13:26:38.000,154,11099073,-795,0,1717334797,12773.640548399992,157.2399376500034,54373.87043352001 2024-06-02,13:26:39.000,154,11099097,-795,0,1717334798,12773.633812089996,157.24698678000277,54373.83549792 2024-06-02,13:26:40.000,154,11099059,-795,0,1717334799,12773.573185299996,157.2610850400015,54373.6887684 2024-06-02,13:26:41.000,154,11098991,-795,0,1717334800,12773.647284710001,157.34567460000108,54373.76562672 2024-06-02,13:26:42.000,154,11099106,-795,0,1717334801,12773.654021019996,157.3597728599998,54373.779600960006 2024-06-02,13:26:43.000,154,11099086,-795,0,1717334802,12773.707911500002,157.40206764000322,54373.7935752 2024-06-02,13:26:44.000,154,11099067,-795,0,1717334803,12773.647284710001,157.45141154999874,54373.73069112001 2024-06-02,13:26:45.000,154,11099106,-795,0,1717334804,12773.667493640001,157.52895197999896,54373.73069112001 2024-06-02,13:26:46.000,154,11099065,-795,0,1717334805,12773.680966259992,157.55009937000432,54373.73069112001 2024-06-02,13:26:47.000,154,11099099,-795,0,1717334806,12773.741593049992,157.59944327999983,54373.75165248001 2024-06-02,13:26:48.000,154,11099048,-795,0,1717334807,12773.741593049992,157.6205906699979,54373.87043352001 2024-06-02,13:26:49.000,154,11099050,-795,0,1717334808,12773.748329360002,157.65583632000198,54373.78658808 2024-06-02,13:26:50.000,154,11099070,-795,0,1717334809,12773.768538290002,157.64878719000262,54373.74466536 2024-06-02,13:26:51.000,154,11099062,-795,0,1717334810,12773.755065669997,157.64173806000326,54373.7935752 2024-06-02,13:26:52.000,154,11099096,-795,0,1717334811,12773.835901389997,157.68403283999942,54373.91934336001 2024-06-02,13:26:53.000,154,11099056,-795,0,1717334812,12773.842637699992,157.69108196999878,54373.90536912 2024-06-02,13:26:54.000,154,11099053,-795,0,1717334813,12773.802219839992,157.65583632000198,54373.80056232001 2024-06-02,13:26:55.000,154,11099025,-795,0,1717334814,12773.795483529997,157.69108196999878,54373.73069112001 2024-06-02,13:26:56.000,154,11099072,-795,0,1717334815,12773.782010909992,157.66288545000134,54373.88440776 2024-06-02,13:26:57.000,154,11099007,-795,0,1717334816,12773.768538290002,157.67698371000006,54373.82152368001 2024-06-02,13:26:58.000,154,11099048,-795,0,1717334817,12773.795483529997,157.65583632000198,54373.76562672 2024-06-02,13:26:59.000,154,11099080,-795,0,1717334818,12773.714647809997,157.7333767500022,54373.709729760005 2024-06-02,13:27:00.000,154,11099070,-795,0,1717334819,12773.721384119992,157.66288545000134,54373.6887684 2024-06-02,13:27:01.000,154,11099023,-795,0,1717334820,12773.674229949997,157.69108196999878,54373.590948720004 2024-06-02,13:27:02.000,154,11099084,-795,0,1717334821,12773.714647809997,157.69108196999878,54373.69575552 2024-06-02,13:27:03.000,154,11099108,-795,0,1717334822,12773.755065669997,157.7192784900035,54373.807549440004 2024-06-02,13:27:04.000,154,11099005,-795,0,1717334823,12773.788747220002,157.71222936000413,54373.81453656 2024-06-02,13:27:05.000,154,11099062,-795,0,1717334824,12773.741593049992,157.74042588000157,54373.75165248001 2024-06-02,13:27:06.000,154,11099030,-795,0,1717334825,12773.714647809997,157.7192784900035,54373.59793584 2024-06-02,13:27:07.000,154,11099045,-795,0,1717334826,12773.701175189992,157.78976979000436,54373.68178128001 2024-06-02,13:27:08.000,154,11099024,-795,0,1717334827,12773.694438879997,157.768622399999,54373.70274264001 2024-06-02,13:27:09.000,154,11099074,-795,0,1717334828,12773.721384119992,157.81091718000243,54373.76562672 2024-06-02,13:27:10.000,154,11099086,-795,0,1717334829,12773.701175189992,157.79681892000372,54373.73069112001 2024-06-02,13:27:11.000,154,11099085,-795,0,1717334830,12773.640548399992,157.8532119599986,54373.66780704 2024-06-02,13:27:12.000,154,11099059,-795,0,1717334831,12773.667493640001,157.93075238999882,54373.758639600004 2024-06-02,13:27:13.000,154,11099056,-795,0,1717334832,12773.707911500002,158.099931509998,54373.828510800005 2024-06-02,13:27:14.000,154,11099062,-795,0,1717334833,12773.842637699992,158.10698064000462,54373.74466536 2024-06-02,13:27:15.000,154,11099082,-795,0,1717334834,12773.835901389997,158.10698064000462,54373.73767824 2024-06-02,13:27:16.000,154,11099065,-795,0,1717334835,12773.862846629992,158.0787841199999,54373.723703999996 2024-06-02,13:27:17.000,154,11099087,-795,0,1717334836,12773.963891279993,158.07173499000055,54373.96126608 2024-06-02,13:27:18.000,154,11099069,-795,0,1717334837,12773.997572829998,158.03648934000375,54373.96825320001 2024-06-02,13:27:19.000,154,11099070,-795,0,1717334838,12774.011045449988,158.0153419499984,54374.03812440001 2024-06-02,13:27:20.000,154,11099055,-795,0,1717334839,12774.024518069993,158.07173499000055,54373.975240320004 2024-06-02,13:27:21.000,154,11099079,-795,0,1717334840,12773.889791870002,158.07173499000055,54373.90536912 2024-06-02,13:27:22.000,154,11099055,-795,0,1717334841,12773.943682349993,158.0435384700031,54373.85645928 2024-06-02,13:27:23.000,154,11099049,-795,0,1717334842,12773.876319249997,158.0646858600012,54373.81453656 2024-06-02,13:27:24.000,154,11099107,-795,0,1717334843,12773.910000800002,158.0787841199999,54373.828510800005 2024-06-02,13:27:25.000,154,11099083,-795,0,1717334844,12773.889791870002,158.0646858600012,54373.9333176 2024-06-02,13:27:26.000,154,11099054,-795,0,1717334845,12773.883055559992,158.10698064000462,54373.90536912 2024-06-02,13:27:27.000,154,11099057,-795,0,1717334846,12773.869582940002,158.09288237999863,54373.83549792 2024-06-02,13:27:28.000,154,11099058,-795,0,1717334847,12773.936946039998,158.11402977000398,54373.996201680005 2024-06-02,13:27:29.000,154,11099064,-795,0,1717334848,12773.835901389997,158.13517716000206,54373.8634464 2024-06-02,13:27:30.000,154,11099062,-795,0,1717334849,12773.842637699992,158.1281280300027,54373.77261384001 2024-06-02,13:27:31.000,154,11099050,-795,0,1717334850,12773.748329360002,158.07173499000055,54373.63985856 2024-06-02,13:27:32.000,154,11099060,-795,0,1717334851,12773.808956150002,158.11402977000398,54373.83549792 2024-06-02,13:27:33.000,154,11099096,-795,0,1717334852,12773.889791870002,158.11402977000398,54373.95427896 2024-06-02,13:27:34.000,154,11099068,-795,0,1717334853,12773.883055559992,158.09288237999863,54373.926330480004 2024-06-02,13:27:35.000,154,11099060,-795,0,1717334854,12773.842637699992,158.05058760000247,54373.88440776 2024-06-02,13:27:36.000,154,11099038,-795,0,1717334855,12773.842637699992,158.05763673000183,54373.73767824 2024-06-02,13:27:37.000,154,11099084,-795,0,1717334856,12773.923473419993,158.02239107999776,54373.82152368001 2024-06-02,13:27:38.000,154,11099068,-795,0,1717334857,12773.910000800002,158.00829281999904,54373.807549440004 2024-06-02,13:27:39.000,154,11099046,-795,0,1717334858,12773.876319249997,158.00829281999904,54373.779600960006 2024-06-02,13:27:40.000,154,11099103,-795,0,1717334859,12773.903264489993,157.97304717000225,54373.67479416 2024-06-02,13:27:41.000,154,11099082,-795,0,1717334860,12773.923473419993,157.9166541300001,54373.7935752 2024-06-02,13:27:42.000,154,11099083,-795,0,1717334861,12774.017781759998,157.90960500000074,54373.84947216001 2024-06-02,13:27:43.000,154,11099101,-795,0,1717334862,12774.004309139993,157.90960500000074,54373.8634464 2024-06-02,13:27:44.000,154,11099033,-795,0,1717334863,12774.071672239988,157.88845761000266,54373.877420640005 2024-06-02,13:27:45.000,154,11099065,-795,0,1717334864,12774.004309139993,157.86731022000458,54373.779600960006 2024-06-02,13:27:46.000,154,11099067,-795,0,1717334865,12774.037990689998,157.9166541300001,54373.81453656 2024-06-02,13:27:47.000,154,11099052,-795,0,1717334866,12774.031254379988,157.88845761000266,54373.70274264001 2024-06-02,13:27:48.000,154,11099073,-795,0,1717334867,12773.990836520003,157.86026108999795,54373.6887684 2024-06-02,13:27:49.000,154,11099075,-795,0,1717334868,12774.078408549998,157.90255587000138,54373.8634464 2024-06-02,13:27:50.000,154,11099075,-795,0,1717334869,12774.037990689998,157.9800963000016,54373.807549440004 2024-06-02,13:27:51.000,154,11099070,-755,0,1717334870,12774.031254379988,157.97304717000225,54373.84947216001 2024-06-02,13:27:52.000,154,11099031,-795,0,1717334871,12774.024518069993,157.98714543000096,54373.975240320004 2024-06-02,13:27:53.000,154,11099078,-795,0,1717334872,12774.031254379988,158.05058760000247,54374.05209864 2024-06-02,13:27:54.000,154,11099082,-795,0,1717334873,12773.997572829998,158.099931509998,54373.98222744 2024-06-02,13:27:55.000,154,11099086,-795,0,1717334874,12773.916737109997,158.099931509998,54373.78658808 2024-06-02,13:27:56.000,154,11099070,-795,0,1717334875,12773.984100209993,158.15632455000014,54373.85645928 2024-06-02,13:27:57.000,154,11099054,-715,0,1717334876,12774.037990689998,158.15632455000014,54374.045111520005 2024-06-02,13:27:58.000,154,11099071,-795,0,1717334877,12773.977363899998,158.1915702000042,54373.94030472001 2024-06-02,13:27:59.000,154,11099052,-795,0,1717334878,12774.044726999993,158.1915702000042,54374.14991832 2024-06-02,13:28:00.000,154,11099091,-795,0,1717334879,12774.071672239988,158.24796323999908,54374.12895696 2024-06-02,13:28:01.000,154,11099065,-795,0,1717334880,12774.024518069993,158.23386498000036,54374.01716304001 2024-06-02,13:28:02.000,154,11099052,-795,0,1717334881,12774.017781759998,158.23386498000036,54374.03812440001 2024-06-02,13:28:03.000,154,11099080,-795,0,1717334882,12774.011045449988,158.26911063000443,54374.114982720006 2024-06-02,13:28:04.000,154,11099095,-795,0,1717334883,12774.004309139993,158.29730715000187,54374.07306 2024-06-02,13:28:05.000,154,11099059,-795,0,1717334884,12773.930209730002,158.25501236999844,54373.96825320001 2024-06-02,13:28:06.000,154,11099048,-795,0,1717334885,12774.011045449988,158.25501236999844,54373.98921456001 2024-06-02,13:28:07.000,154,11099029,-795,0,1717334886,12774.024518069993,158.24796323999908,54374.17087968 2024-06-02,13:28:08.000,154,11099077,-795,0,1717334887,12774.044726999993,158.23386498000036,54374.142931200004 2024-06-02,13:28:09.000,154,11099100,-795,0,1717334888,12773.990836520003,158.21271759000228,54373.96126608 2024-06-02,13:28:10.000,154,11099066,-795,0,1717334889,12773.963891279993,158.20566846000293,54373.88440776 2024-06-02,13:28:11.000,154,11099036,-795,0,1717334890,12773.963891279993,158.20566846000293,54373.947291840006 2024-06-02,13:28:12.000,154,11099058,-795,0,1717334891,12773.970627590003,158.226815850001,54374.02415016 2024-06-02,13:28:13.000,154,11099075,-795,0,1717334892,12773.943682349993,158.1774719399982,54374.05908576 2024-06-02,13:28:14.000,154,11099058,-795,0,1717334893,12773.923473419993,158.19861933000357,54373.95427896 2024-06-02,13:28:15.000,154,11099075,-795,0,1717334894,12773.822428769992,158.1915702000042,54373.87043352001 2024-06-02,13:28:16.000,154,11099005,-795,0,1717334895,12773.923473419993,158.15632455000014,54374.05908576 2024-06-02,13:28:17.000,154,11099059,-795,0,1717334896,12773.849374010002,158.11402977000398,54373.9333176 2024-06-02,13:28:18.000,154,11099028,-795,0,1717334897,12773.856110319997,158.18452107000485,54373.94030472001 2024-06-02,13:28:19.000,154,11099089,-795,0,1717334898,12773.795483529997,158.13517716000206,54373.87043352001 2024-06-02,13:28:20.000,154,11099063,-795,0,1717334899,12773.835901389997,158.15632455000014,54373.90536912 2024-06-02,13:28:21.000,154,11099060,-795,0,1717334900,12773.808956150002,158.10698064000462,54373.98921456001 2024-06-02,13:28:22.000,154,11099027,-715,0,1717334901,12773.822428769992,158.15632455000014,54374.10100848 2024-06-02,13:28:23.000,154,11099064,-795,0,1717334902,12773.822428769992,158.09288237999863,54374.12196984 2024-06-02,13:28:24.000,154,11099093,-795,0,1717334903,12773.782010909992,158.10698064000462,54374.045111520005 2024-06-02,13:28:25.000,154,11099064,-795,0,1717334904,12773.782010909992,158.07173499000055,54373.90536912 2024-06-02,13:28:26.000,154,11099014,-795,0,1717334905,12773.748329360002,158.0646858600012,54373.96126608 2024-06-02,13:28:27.000,154,11099062,-795,0,1717334906,12773.755065669997,158.0435384700031,54374.045111520005 2024-06-02,13:28:28.000,154,11099052,-795,0,1717334907,12773.728120430002,158.02239107999776,54374.08703424001 2024-06-02,13:28:29.000,154,11099044,-795,0,1717334908,12773.741593049992,158.05058760000247,54374.045111520005 2024-06-02,13:28:30.000,154,11099044,-795,0,1717334909,12773.788747220002,158.03648934000375,54373.96126608 2024-06-02,13:28:31.000,154,11099024,-795,0,1717334910,12773.788747220002,158.0646858600012,54374.01716304001 2024-06-02,13:28:32.000,154,11099068,-795,0,1717334911,12773.788747220002,158.05763673000183,54373.947291840006 2024-06-02,13:28:33.000,154,11099052,-795,0,1717334912,12773.842637699992,158.0787841199999,54374.03812440001 2024-06-02,13:28:34.000,154,11099088,-795,0,1717334913,12773.856110319997,158.0435384700031,54374.01716304001 2024-06-02,13:28:35.000,154,11099063,-795,0,1717334914,12773.808956150002,158.05058760000247,54373.9333176 2024-06-02,13:28:36.000,154,11099092,-795,0,1717334915,12773.775274599997,158.09288237999863,54373.828510800005 2024-06-02,13:28:37.000,154,11099019,-795,0,1717334916,12773.835901389997,158.12107890000334,54373.975240320004 2024-06-02,13:28:38.000,154,11099065,-795,0,1717334917,12773.977363899998,158.1281280300027,54374.12196984 2024-06-02,13:28:39.000,154,11099035,-795,0,1717334918,12774.004309139993,158.1633736799995,54374.10100848 2024-06-02,13:28:40.000,154,11099089,-795,0,1717334919,12774.051463309988,158.17042280999885,54374.142931200004 2024-06-02,13:28:41.000,154,11099020,-795,0,1717334920,12773.970627590003,158.20566846000293,54374.03113728 2024-06-02,13:28:42.000,154,11099055,-795,0,1717334921,12774.031254379988,158.20566846000293,54373.96825320001 2024-06-02,13:28:43.000,154,11099087,-795,0,1717334922,12774.004309139993,158.226815850001,54374.01716304001 2024-06-02,13:28:44.000,154,11099080,-795,0,1717334923,12773.970627590003,158.18452107000485,54373.926330480004 2024-06-02,13:28:45.000,154,11099075,-795,0,1717334924,12773.910000800002,158.21976672000164,54373.9333176 2024-06-02,13:28:46.000,154,11099055,-795,0,1717334925,12773.990836520003,158.21271759000228,54373.975240320004 2024-06-02,13:28:47.000,154,11099076,-795,0,1717334926,12774.105353789993,158.21976672000164,54374.14991832 2024-06-02,13:28:48.000,154,11099067,-795,0,1717334927,12774.071672239988,158.21271759000228,54373.779600960006 2024-06-02,13:28:49.000,154,11099048,-795,0,1717334928,12774.044726999993,158.1915702000042,54373.88440776 2024-06-02,13:28:50.000,154,11099057,-795,0,1717334929,12774.071672239988,158.1915702000042,54373.91934336001 2024-06-02,13:28:51.000,154,11099096,-795,0,1717334930,12774.105353789993,158.226815850001,54373.98222744 2024-06-02,13:28:52.000,154,11099059,-795,0,1717334931,12774.206398439994,158.24091410999972,54374.13594408001 2024-06-02,13:28:53.000,154,11099062,-795,0,1717334932,12774.152507959989,158.1774719399982,54374.094021360004 2024-06-02,13:28:54.000,154,11099090,-795,0,1717334933,12774.091881169988,158.24091410999972,54373.95427896 2024-06-02,13:28:55.000,154,11099073,-795,0,1717334934,12774.078408549998,158.19861933000357,54373.89139488 2024-06-02,13:28:56.000,154,11099107,-795,0,1717334935,12774.132299029989,158.21271759000228,54374.02415016 2024-06-02,13:28:57.000,154,11099075,-795,0,1717334936,12774.118826409998,158.19861933000357,54374.08004712 2024-06-02,13:28:58.000,154,11099025,-795,0,1717334937,12774.132299029989,158.18452107000485,54374.03812440001 2024-06-02,13:28:59.000,154,11099077,-795,0,1717334938,12774.118826409998,158.20566846000293,54373.95427896 2024-06-02,13:29:00.000,154,11099046,-795,0,1717334939,12774.125562719993,158.19861933000357,54373.81453656 2024-06-02,13:29:01.000,154,11099114,-795,0,1717334940,12774.044726999993,158.21271759000228,54373.877420640005 2024-06-02,13:29:02.000,154,11099047,-795,0,1717334941,12774.112090099989,158.24796323999908,54373.91934336001 2024-06-02,13:29:03.000,154,11099072,-795,0,1717334942,12774.112090099989,158.24091410999972,54374.094021360004 2024-06-02,13:29:04.000,154,11099052,-795,0,1717334943,12774.112090099989,158.25501236999844,54373.96825320001 2024-06-02,13:29:05.000,154,11099077,-795,0,1717334944,12774.051463309988,158.24796323999908,54373.98222744 2024-06-02,13:29:06.000,154,11099070,-795,0,1717334945,12774.017781759998,158.31845453999995,54373.82152368001 2024-06-02,13:29:07.000,154,11099013,-795,0,1717334946,12774.031254379988,158.2761597600038,54373.8634464 2024-06-02,13:29:08.000,154,11099094,-795,0,1717334947,12774.037990689998,158.29730715000187,54373.926330480004 2024-06-02,13:29:09.000,154,11099092,-795,0,1717334948,12774.017781759998,158.3255036699993,54373.95427896 2024-06-02,13:29:10.000,154,11099084,-795,0,1717334949,12773.957154969998,158.36074932000338,54373.84947216001 2024-06-02,13:29:11.000,154,11099044,-795,0,1717334950,12773.950418660002,158.33960192999803,54373.8634464 2024-06-02,13:29:12.000,154,11099055,-795,0,1717334951,12773.990836520003,158.36779845000274,54373.96126608 2024-06-02,13:29:13.000,154,11099078,-795,0,1717334952,12773.930209730002,158.2902580200025,54373.88440776 2024-06-02,13:29:14.000,154,11099008,-795,0,1717334953,12773.856110319997,158.33255279999867,54373.73767824 2024-06-02,13:29:15.000,154,11099079,-795,0,1717334954,12773.802219839992,158.28320889000315,54373.68178128001 2024-06-02,13:29:16.000,154,11099063,-795,0,1717334955,12773.775274599997,158.28320889000315,54373.660819920005 2024-06-02,13:29:17.000,154,11099087,-795,0,1717334956,12773.856110319997,158.2761597600038,54373.85645928 2024-06-02,13:29:18.000,154,11099049,-795,0,1717334957,12773.910000800002,158.21976672000164,54373.828510800005 2024-06-02,13:29:19.000,154,11099029,-795,0,1717334958,12773.923473419993,158.1915702000042,54373.926330480004 2024-06-02,13:29:20.000,154,11099079,-795,0,1717334959,12773.862846629992,158.2761597600038,54373.82152368001 2024-06-02,13:29:21.000,154,11099122,-795,0,1717334960,12773.869582940002,158.21271759000228,54373.70274264001 2024-06-02,13:29:22.000,154,11099089,-795,0,1717334961,12773.889791870002,158.1774719399982,54373.78658808 2024-06-02,13:29:23.000,154,11099099,-795,0,1717334962,12773.916737109997,158.21976672000164,54373.84947216001 2024-06-02,13:29:24.000,154,11099085,-795,0,1717334963,12773.896528179997,158.26911063000443,54373.90536912 2024-06-02,13:29:25.000,154,11099138,-795,0,1717334964,12773.808956150002,158.23386498000036,54373.73767824 2024-06-02,13:29:26.000,154,11099100,-795,0,1717334965,12773.815692459997,158.2761597600038,54373.779600960006 2024-06-02,13:29:27.000,154,11099073,-795,0,1717334966,12773.910000800002,158.2620614999978,54373.926330480004 2024-06-02,13:29:28.000,154,11099126,-795,0,1717334967,12773.930209730002,158.30435628000123,54373.8634464 2024-06-02,13:29:29.000,154,11099047,-795,0,1717334968,12773.856110319997,158.28320889000315,54373.758639600004 2024-06-02,13:29:30.000,154,11099067,-795,0,1717334969,12773.856110319997,158.3114054100006,54373.66780704 2024-06-02,13:29:31.000,154,11099056,-795,0,1717334970,12773.997572829998,158.28320889000315,54373.6887684 2024-06-02,13:29:32.000,154,11099090,-795,0,1717334971,12774.112090099989,158.34665106000466,54373.758639600004 2024-06-02,13:29:33.000,154,11099082,-795,0,1717334972,12774.287234159994,158.49468278999848,54373.73767824 2024-06-02,13:29:34.000,154,11099105,-795,0,1717334973,12774.280497849999,158.86123755000153,54373.58396160001 2024-06-02,13:29:35.000,154,11099037,-795,0,1717334974,12774.031254379988,159.10795710000093,54373.590948720004 2024-06-02,13:29:36.000,154,11099067,-795,0,1717334975,12773.835901389997,159.1784484000018,54373.73069112001 2024-06-02,13:29:37.000,154,11099060,-795,0,1717334976,12773.741593049992,159.10795710000093,54373.828510800005 2024-06-02,13:29:38.000,154,11099109,-795,0,1717334977,12773.701175189992,159.10090797000157,54373.807549440004 2024-06-02,13:29:39.000,154,11099051,-795,0,1717334978,12773.755065669997,159.05861318999814,54373.779600960006 2024-06-02,13:29:40.000,154,11099080,-795,0,1717334979,12773.734856739997,159.0938588400022,54373.57697448 2024-06-02,13:29:41.000,154,11099027,-795,0,1717334980,12773.795483529997,159.13615361999837,54373.71671688 2024-06-02,13:29:42.000,154,11099071,-795,0,1717334981,12773.903264489993,159.20664491999923,54373.91235624 2024-06-02,13:29:43.000,154,11099085,-795,0,1717334982,12773.943682349993,159.2136940499986,54373.89838200001 2024-06-02,13:29:44.000,154,11099099,-795,0,1717334983,12773.943682349993,159.24893970000267,54373.88440776 2024-06-02,13:29:45.000,154,11098996,-795,0,1717334984,12773.903264489993,159.2277923100046,54373.660819920005 2024-06-02,13:29:46.000,154,11099036,-795,0,1717334985,12773.957154969998,159.3264801300029,54373.76562672 2024-06-02,13:29:47.000,154,11099010,-795,0,1717334986,12773.957154969998,159.31943100000353,54373.807549440004 2024-06-02,13:29:48.000,154,11099068,-795,0,1717334987,12773.997572829998,159.36877490999905,54373.83549792 2024-06-02,13:29:49.000,154,11099020,-795,0,1717334988,12774.004309139993,159.36877490999905,54373.85645928 2024-06-02,13:29:50.000,154,11099025,-795,0,1717334989,12773.910000800002,159.41106969000248,54373.723703999996 2024-06-02,13:29:51.000,154,11099011,-795,0,1717334990,12773.997572829998,159.36877490999905,54373.81453656 2024-06-02,13:29:52.000,154,11099023,-795,0,1717334991,12774.044726999993,159.3899223000044,54373.877420640005 2024-06-02,13:29:53.000,154,11099064,-795,0,1717334992,12773.963891279993,159.35467665000033,54373.60492296001 2024-06-02,13:29:54.000,154,11099058,-795,0,1717334993,12773.970627590003,159.33352926000225,54373.828510800005 2024-06-02,13:29:55.000,154,11099090,-795,0,1717334994,12773.984100209993,159.3264801300029,54373.81453656 2024-06-02,13:29:56.000,154,11099017,-795,0,1717334995,12773.903264489993,159.36877490999905,54373.71671688 2024-06-02,13:29:57.000,154,11099062,-795,0,1717334996,12773.923473419993,159.3405783900016,54373.73767824 2024-06-02,13:29:58.000,154,11099031,-795,0,1717334997,12773.963891279993,159.25598883000202,54373.88440776 2024-06-02,13:30:09.000,154,11099074,-795,0,1717335008,12773.997572829998,159.24893970000267,54373.975240320004 2024-06-02,13:30:10.000,154,11099067,-795,0,1717335009,12773.910000800002,159.3264801300029,54373.82152368001 2024-06-02,13:30:11.000,154,11099056,-795,0,1717335010,12773.936946039998,159.24893970000267,54373.8634464 2024-06-02,13:30:12.000,154,11099099,-795,0,1717335011,12773.916737109997,159.23484144000395,54373.83549792 2024-06-02,13:30:13.000,154,11099074,-795,0,1717335012,12774.024518069993,159.31943100000353,54374.01017592 2024-06-02,13:30:14.000,154,11099073,-795,0,1717335013,12774.024518069993,159.30533274000481,54374.01017592 2024-06-02,13:30:15.000,154,11099084,-795,0,1717335014,12774.017781759998,159.2277923100046,54374.01017592 2024-06-02,13:30:16.000,154,11099084,-795,0,1717335015,12774.011045449988,159.2418905700033,54373.89139488 2024-06-02,13:30:17.000,154,11099020,-795,0,1717335016,12774.031254379988,159.19959578999988,54373.807549440004 2024-06-02,13:30:18.000,154,11098989,-795,0,1717335017,12774.011045449988,159.19959578999988,54373.877420640005 2024-06-02,13:30:19.000,154,11099079,-795,0,1717335018,12774.024518069993,159.13615361999837,54373.89139488 2024-06-02,13:30:20.000,154,11099096,-795,0,1717335019,12774.004309139993,159.15025188000436,54373.75165248001 2024-06-02,13:30:21.000,154,11099044,-795,0,1717335020,12773.963891279993,159.10090797000157,54373.807549440004 2024-06-02,13:30:22.000,154,11099057,-795,0,1717335021,12773.916737109997,159.03746580000006,54373.71671688 2024-06-02,13:30:23.000,154,11099062,-795,0,1717335022,12774.064935929993,158.97402362999856,54373.947291840006 2024-06-02,13:30:24.000,154,11099057,-795,0,1717335023,12774.017781759998,158.97402362999856,54373.9333176 2024-06-02,13:30:25.000,154,11099017,-795,0,1717335024,12774.037990689998,158.8823849399996,54373.89139488 2024-06-02,13:30:26.000,154,11099061,-795,0,1717335025,12773.997572829998,158.84009016000346,54373.74466536 2024-06-02,13:30:27.000,154,11099039,-795,0,1717335026,12774.017781759998,158.7836971200013,54373.723703999996 2024-06-02,13:30:28.000,154,11099040,-795,0,1717335027,12774.058199619998,158.69910756000172,54373.84248504 2024-06-02,13:30:29.000,154,11099089,-795,0,1717335028,12774.044726999993,158.60746887000278,54373.82152368001 2024-06-02,13:30:30.000,154,11099077,-795,0,1717335029,12774.091881169988,158.5722232199987,54373.73069112001 2024-06-02,13:30:31.000,154,11099064,-795,0,1717335030,12774.098617479998,158.50173191999784,54373.80056232001 2024-06-02,13:30:32.000,154,11099042,-795,0,1717335031,12774.125562719993,158.46648627000104,54373.877420640005 2024-06-02,13:30:33.000,154,11098988,-795,0,1717335032,12774.085144859993,158.3748475800021,54373.828510800005 2024-06-02,13:30:34.000,154,11099047,-795,0,1717335033,12774.145771649994,158.3748475800021,54373.78658808 2024-06-02,13:30:35.000,154,11099067,-795,0,1717335034,12774.145771649994,158.31845453999995,54373.67479416 2024-06-02,13:30:36.000,154,11099019,-795,0,1717335035,12774.078408549998,158.2620614999978,54373.62588432 2024-06-02,13:30:37.000,154,11099040,-795,0,1717335036,12774.192925819989,158.25501236999844,54373.83549792 2024-06-02,13:30:38.000,154,11099078,-795,0,1717335037,12774.226607369994,158.23386498000036,54373.91235624 2024-06-02,13:30:39.000,154,11099058,-715,0,1717335038,12774.199662129999,158.226815850001,54373.807549440004 2024-06-02,13:30:40.000,154,11099028,-795,0,1717335039,12774.280497849999,158.24091410999972,54373.91934336001 2024-06-02,13:30:41.000,154,11099002,-795,0,1717335040,12774.199662129999,158.19861933000357,54373.877420640005 2024-06-02,13:30:42.000,154,11099087,-795,0,1717335041,12774.233343679989,158.1915702000042,54373.76562672 2024-06-02,13:30:43.000,154,11099079,-795,0,1717335042,12774.219871059999,158.19861933000357,54373.80056232001 2024-06-02,13:30:44.000,154,11099077,-795,0,1717335043,12774.300706779999,158.18452107000485,54373.90536912 2024-06-02,13:30:45.000,154,11099110,-795,0,1717335044,12774.32091571,158.18452107000485,54373.96126608 2024-06-02,13:30:46.000,154,11099098,-795,0,1717335045,12774.31417939999,158.21271759000228,54373.84248504 2024-06-02,13:30:47.000,154,11099046,-795,0,1717335046,12774.29397046999,158.1915702000042,54373.94030472001 2024-06-02,13:30:48.000,154,11099067,-795,0,1717335047,12774.35459725999,158.21976672000164,54374.01017592 2024-06-02,13:30:49.000,154,11099025,-795,0,1717335048,12774.226607369994,158.226815850001,54373.74466536 2024-06-02,13:30:50.000,154,11099031,-795,0,1717335049,12774.300706779999,158.19861933000357,54373.723703999996 2024-06-02,13:30:51.000,154,11099052,-795,0,1717335050,12774.226607369994,158.21271759000228,54373.611910080006 2024-06-02,13:30:52.000,154,11099094,-795,0,1717335051,12774.32091571,158.226815850001,54373.90536912 2024-06-02,13:30:53.000,154,11099078,-795,0,1717335052,12774.280497849999,158.26911063000443,54373.877420640005 2024-06-02,13:30:54.000,154,11099059,-795,0,1717335053,12774.31417939999,158.25501236999844,54373.87043352001 2024-06-02,13:30:55.000,154,11099124,-795,0,1717335054,12774.33438832999,158.226815850001,54373.926330480004 2024-06-02,13:30:56.000,154,11099065,-795,0,1717335055,12774.33438832999,158.226815850001,54374.0031888 2024-06-02,13:30:57.000,154,11099030,-795,0,1717335056,12774.29397046999,158.28320889000315,54373.975240320004 2024-06-02,13:30:58.000,154,11099072,-795,0,1717335057,12774.27376153999,158.24796323999908,54373.926330480004 2024-06-02,13:30:59.000,154,11099065,-795,0,1717335058,12774.213134749989,158.2620614999978,54373.975240320004 2024-06-02,13:31:00.000,154,11099061,-795,0,1717335059,12774.118826409998,158.24091410999972,54373.779600960006 2024-06-02,13:31:01.000,154,11099045,-795,0,1717335060,12774.037990689998,158.25501236999844,54373.75165248001 2024-06-02,13:31:02.000,154,11099048,-795,0,1717335061,12774.004309139993,158.24796323999908,54373.71671688 2024-06-02,13:31:03.000,154,11099064,-795,0,1717335062,12774.004309139993,158.3114054100006,54373.90536912 2024-06-02,13:31:04.000,154,11099054,-795,0,1717335063,12773.990836520003,158.29730715000187,54373.89838200001 2024-06-02,13:31:05.000,154,11099055,-795,0,1717335064,12773.903264489993,158.2902580200025,54373.88440776 2024-06-02,13:31:06.000,154,11099063,-795,0,1717335065,12773.795483529997,158.28320889000315,54373.65383280001 2024-06-02,13:31:07.000,154,11099047,-795,0,1717335066,12773.728120430002,158.3114054100006,54373.723703999996 2024-06-02,13:31:08.000,154,11099081,-795,0,1717335067,12773.707911500002,158.33255279999867,54373.73069112001 2024-06-02,13:31:09.000,154,11099078,-795,0,1717335068,12773.674229949997,158.3748475800021,54373.82152368001 2024-06-02,13:31:10.000,154,11099051,-795,0,1717335069,12773.620339469991,158.4100932299989,54373.81453656 2024-06-02,13:31:11.000,154,11099054,-795,0,1717335070,12773.492349579996,158.43124062000425,54373.779600960006 2024-06-02,13:31:12.000,154,11099039,-795,0,1717335071,12773.47887695999,158.48058452999976,54373.66780704 2024-06-02,13:31:13.000,154,11099027,-795,0,1717335072,12773.431722789996,158.50878105000447,54373.80056232001 2024-06-02,13:31:14.000,154,11099050,-795,0,1717335073,12773.411513859995,158.50878105000447,54373.74466536 2024-06-02,13:31:15.000,154,11099070,-795,0,1717335074,12773.35762337999,158.5722232199987,54373.779600960006 2024-06-02,13:31:16.000,154,11099000,-795,0,1717335075,12773.290260279995,158.60746887000278,54373.590948720004 2024-06-02,13:31:17.000,154,11099091,-795,0,1717335076,12773.189215629995,158.6356653900002,54373.62588432 2024-06-02,13:31:18.000,154,11099086,-715,0,1717335077,12773.3037329,158.62861626000085,54373.87043352001 2024-06-02,13:31:19.000,154,11099100,-795,0,1717335078,12773.25657872999,158.69910756000172,54373.828510800005 2024-06-02,13:31:20.000,154,11099019,-795,0,1717335079,12773.270051349995,158.72730407999916,54373.758639600004 2024-06-02,13:31:21.000,154,11098989,-795,0,1717335080,12773.209424559995,158.74140233999788,54373.65383280001 2024-06-02,13:31:22.000,154,11099063,-795,0,1717335081,12773.249842419995,158.72730407999916,54373.611910080006 2024-06-02,13:31:23.000,154,11099015,-795,0,1717335082,12773.20268825,158.7484514700045,54373.59793584 2024-06-02,13:31:24.000,154,11099081,-795,0,1717335083,12773.209424559995,158.7836971200013,54373.62588432 2024-06-02,13:31:25.000,154,11099023,-795,0,1717335084,12773.270051349995,158.76254973000323,54373.64684568 2024-06-02,13:31:26.000,154,11099083,-795,0,1717335085,12773.229633489995,158.79074625000067,54373.62588432 2024-06-02,13:31:27.000,154,11099065,-795,0,1717335086,12773.249842419995,158.79074625000067,54373.590948720004 2024-06-02,13:31:28.000,154,11099099,-795,0,1717335087,12773.36435969,158.74140233999788,54373.62588432 2024-06-02,13:31:29.000,154,11099034,-795,0,1717335088,12773.29699658999,158.74140233999788,54373.56300024001 2024-06-02,13:31:30.000,154,11099062,-795,0,1717335089,12773.38456862,158.81189363999874,54373.43723208001 2024-06-02,13:31:31.000,154,11099067,-795,0,1717335090,12773.431722789996,158.71320582000044,54373.41627072001 2024-06-02,13:31:32.000,154,11099061,-795,0,1717335091,12773.472140649996,158.7202549499998,54373.56998736 2024-06-02,13:31:33.000,154,11099077,-795,0,1717335092,12773.519294819991,158.7202549499998,54373.59793584 2024-06-02,13:31:34.000,154,11099046,-795,0,1717335093,12773.54624006,158.71320582000044,54373.45120632 2024-06-02,13:31:35.000,154,11099093,-795,0,1717335094,12773.600130539991,158.685009300003,54373.52107752 2024-06-02,13:31:36.000,154,11099106,-795,0,1717335095,12773.694438879997,158.67796017000364,54373.611910080006 2024-06-02,13:31:37.000,154,11099024,-795,0,1717335096,12773.687702570001,158.64271451999957,54373.58396160001 2024-06-02,13:31:38.000,154,11099060,-715,0,1717335097,12773.728120430002,158.6356653900002,54373.45819344 2024-06-02,13:31:39.000,154,11099056,-795,0,1717335098,12773.768538290002,158.6356653900002,54373.4791548 2024-06-02,13:31:40.000,154,11099044,-795,0,1717335099,12773.788747220002,158.60746887000278,54373.374348000005 2024-06-02,13:31:41.000,154,11099045,-795,0,1717335100,12773.788747220002,158.6568127799983,54373.276528320006 2024-06-02,13:31:42.000,154,11099073,-795,0,1717335101,12773.923473419993,158.62861626000085,54373.45120632 2024-06-02,13:31:43.000,154,11099034,-795,0,1717335102,12773.950418660002,158.6356653900002,54373.47216768 2024-06-02,13:31:44.000,154,11099007,-795,0,1717335103,12773.990836520003,158.6568127799983,54373.423257840004 2024-06-02,13:31:45.000,154,11099008,-795,0,1717335104,12773.903264489993,158.6568127799983,54373.26255408 2024-06-02,13:31:46.000,154,11099063,-795,0,1717335105,12774.011045449988,158.67796017000364,54373.374348000005 2024-06-02,13:31:47.000,154,11099061,-795,0,1717335106,12774.024518069993,158.66386190999765,54373.46518056001 2024-06-02,13:31:48.000,154,11099063,-795,0,1717335107,12774.064935929993,158.73435320999852,54373.444219200006 2024-06-02,13:31:49.000,154,11099043,-795,0,1717335108,12774.078408549998,158.7202549499998,54373.45120632 2024-06-02,13:31:50.000,154,11099033,-795,0,1717335109,12774.037990689998,158.76254973000323,54373.43723208001 2024-06-02,13:31:51.000,154,11099093,-795,0,1717335110,12774.017781759998,158.76254973000323,54373.36037376 2024-06-02,13:31:52.000,154,11099021,-795,0,1717335111,12773.963891279993,158.7484514700045,54373.3044768 2024-06-02,13:31:53.000,154,11099073,-795,0,1717335112,12774.011045449988,158.7836971200013,54373.51409040001 2024-06-02,13:31:54.000,154,11099043,-795,0,1717335113,12773.977363899998,158.82599190000474,54373.374348000005 2024-06-02,13:31:55.000,154,11099090,-795,0,1717335114,12773.963891279993,158.79779538000003,54373.374348000005 2024-06-02,13:31:56.000,154,11099084,-795,0,1717335115,12773.903264489993,158.81189363999874,54373.24159272 2024-06-02,13:31:57.000,154,11099045,-795,0,1717335116,12773.936946039998,158.79779538000003,54373.38133512 2024-06-02,13:31:58.000,154,11099086,-795,0,1717335117,12773.963891279993,158.8189427699981,54373.50710328 2024-06-02,13:31:59.000,154,11099059,-795,0,1717335118,12773.990836520003,158.79074625000067,54373.43024496 2024-06-02,13:32:00.000,154,11099063,-795,0,1717335119,12774.017781759998,158.79779538000003,54373.52107752 2024-06-02,13:32:01.000,154,11099051,-795,0,1717335120,12773.957154969998,158.8189427699981,54373.45120632 2024-06-02,13:32:02.000,154,11099084,-795,0,1717335121,12773.977363899998,158.77664799000195,54373.4092836 2024-06-02,13:32:03.000,154,11099075,-795,0,1717335122,12773.984100209993,158.79074625000067,54373.4791548 2024-06-02,13:32:04.000,154,11099045,-795,0,1717335123,12773.963891279993,158.81189363999874,54373.45819344 2024-06-02,13:32:05.000,154,11099114,-795,0,1717335124,12773.936946039998,158.75550060000387,54373.34639952001 2024-06-02,13:32:06.000,154,11099035,-795,0,1717335125,12773.910000800002,158.77664799000195,54373.423257840004 2024-06-02,13:32:07.000,154,11099073,-795,0,1717335126,12773.984100209993,158.73435320999852,54373.58396160001 2024-06-02,13:32:08.000,154,11099083,-795,0,1717335127,12773.990836520003,158.74140233999788,54373.58396160001 2024-06-02,13:32:09.000,154,11099052,-795,0,1717335128,12773.950418660002,158.71320582000044,54373.56998736 2024-06-02,13:32:10.000,154,11099099,-795,0,1717335129,12773.849374010002,158.71320582000044,54373.35338664 2024-06-02,13:32:11.000,154,11099041,-795,0,1717335130,12773.862846629992,158.74140233999788,54373.423257840004 2024-06-02,13:32:12.000,154,11099029,-795,0,1717335131,12773.822428769992,158.7484514700045,54373.36736088001 2024-06-02,13:32:13.000,154,11099064,-795,0,1717335132,12773.842637699992,158.74140233999788,54373.493129040005 2024-06-02,13:32:14.000,154,11099035,-795,0,1717335133,12773.822428769992,158.79779538000003,54373.6188972 2024-06-02,13:32:15.000,154,11099074,-795,0,1717335134,12773.741593049992,158.81189363999874,54373.53505176001 2024-06-02,13:32:16.000,154,11099066,-795,0,1717335135,12773.701175189992,158.84009016000346,54373.47216768 2024-06-02,13:32:17.000,154,11099068,-795,0,1717335136,12773.667493640001,158.84009016000346,54373.493129040005 2024-06-02,13:32:18.000,154,11099025,-795,0,1717335137,12773.559712679991,158.8823849399996,54373.48614192001 2024-06-02,13:32:19.000,154,11099045,-795,0,1717335138,12773.566448990001,158.9317288500024,54373.48614192001 2024-06-02,13:32:20.000,154,11099065,-795,0,1717335139,12773.44519541,158.98812189000455,54373.40229648 2024-06-02,13:32:21.000,154,11098998,-795,0,1717335140,12773.350887069995,159.07271145000414,54373.388322239996 2024-06-02,13:32:22.000,154,11099058,-795,0,1717335141,12773.36435969,159.10795710000093,54373.4092836 2024-06-02,13:32:23.000,154,11099043,-795,0,1717335142,12773.24310611,159.129104489999,54373.38133512 2024-06-02,13:32:24.000,154,11099031,-795,0,1717335143,12773.21616086999,159.23484144000395,54373.34639952001 2024-06-02,13:32:25.000,154,11098992,-795,0,1717335144,12773.07469835999,159.26303796000138,54373.19967000001 2024-06-02,13:32:26.000,154,11099053,-795,0,1717335145,12773.088170979994,159.30533274000481,54373.17870864001 2024-06-02,13:32:27.000,154,11099067,-795,0,1717335146,12773.041016809999,159.36877490999905,54373.24159272 2024-06-02,13:32:28.000,154,11099037,-795,0,1717335147,12773.020807879999,159.41811882000184,54373.29748968001 2024-06-02,13:32:29.000,154,11099049,-795,0,1717335148,12772.973653709989,159.474511860004,54373.255566960004 2024-06-02,13:32:30.000,154,11099062,-795,0,1717335149,12772.906290609993,159.53090489999886,54373.19268288 2024-06-02,13:32:31.000,154,11099024,-795,0,1717335150,12772.872609059988,159.55910142000357,54373.1647344 2024-06-02,13:32:32.000,154,11098966,-795,0,1717335151,12772.852400129988,159.6366418500038,54373.052940479996 2024-06-02,13:32:33.000,154,11099035,-795,0,1717335152,12772.872609059988,159.64369098000316,54373.220631359996 2024-06-02,13:32:34.000,154,11099054,-795,0,1717335153,12772.865872749993,159.70008401999803,54373.2346056 2024-06-02,13:32:35.000,154,11099015,-795,0,1717335154,12772.892817989989,159.74237880000146,54373.17172152 2024-06-02,13:32:36.000,154,11099071,-795,0,1717335155,12772.798509649998,159.76352618999954,54373.08088896001 2024-06-02,13:32:37.000,154,11099029,-795,0,1717335156,12772.791773339988,159.80582097000297,54373.03197912001 2024-06-02,13:32:38.000,154,11099073,-795,0,1717335157,12772.919763229998,159.85516487999848,54373.19268288 2024-06-02,13:32:39.000,154,11099070,-795,0,1717335158,12772.913026919989,159.82696836000105,54373.22761848001 2024-06-02,13:32:40.000,154,11099083,-795,0,1717335159,12772.919763229998,159.85516487999848,54373.26954120001 2024-06-02,13:32:41.000,154,11099000,-795,0,1717335160,12772.906290609993,159.84811574999912,54373.157747280005 2024-06-02,13:32:42.000,154,11099001,-795,0,1717335161,12772.939972159998,159.86926314000448,54373.157747280005 2024-06-02,13:32:43.000,154,11099033,-795,0,1717335162,12773.020807879999,159.86926314000448,54373.17870864001 2024-06-02,13:32:44.000,154,11099064,-795,0,1717335163,12772.987126329994,159.7846735800049,54373.17172152 2024-06-02,13:32:45.000,154,11099050,-795,0,1717335164,12773.000598949999,159.7987718400036,54373.087876080004 2024-06-02,13:32:46.000,154,11099083,-795,0,1717335165,12773.041016809999,159.8199192300017,54373.17172152 2024-06-02,13:32:47.000,154,11099031,-795,0,1717335166,12773.101643599999,159.7353296700021,54373.19967000001 2024-06-02,13:32:48.000,154,11099073,-795,0,1717335167,12773.108379909994,159.6859857599993,54373.157747280005 2024-06-02,13:32:49.000,154,11099022,-795,0,1717335168,12773.108379909994,159.65778924000188,54373.038966240005 2024-06-02,13:32:50.000,154,11099032,-795,0,1717335169,12773.088170979994,159.62959272000444,54373.01101776001 2024-06-02,13:32:51.000,154,11099038,-795,0,1717335170,12773.17574300999,159.60139619999973,54372.99704352 2024-06-02,13:32:52.000,154,11099060,-795,0,1717335171,12773.229633489995,159.54500316000485,54373.11582456 2024-06-02,13:32:53.000,154,11099009,-795,0,1717335172,12773.19595193999,159.55910142000357,54372.87826248 2024-06-02,13:32:54.000,154,11099055,-795,0,1717335173,12773.249842419995,159.53090489999886,54372.99704352 2024-06-02,13:32:55.000,154,11099061,-795,0,1717335174,12773.28352397,159.48156099000335,54373.07390184 2024-06-02,13:32:56.000,154,11099057,-795,0,1717335175,12773.37783230999,159.50270838000142,54373.15076016001 2024-06-02,13:32:57.000,154,11098990,-795,0,1717335176,12773.371095999995,159.43221708000056,54373.12979880001 2024-06-02,13:32:58.000,154,11099120,-795,0,1717335177,12773.35762337999,159.41811882000184,54373.108837440006 2024-06-02,13:33:09.000,154,11099054,-795,0,1717335188,12772.973653709989,159.3405783900016,54373.06691472 2024-06-02,13:33:10.000,154,11099054,-795,0,1717335189,12772.879345369998,159.30533274000481,54373.11582456 2024-06-02,13:33:11.000,154,11099064,-795,0,1717335190,12772.886081679993,159.29123447999882,54373.06691472 2024-06-02,13:33:12.000,154,11099026,-795,0,1717335191,12772.879345369998,159.30533274000481,54373.108837440006 2024-06-02,13:33:13.000,154,11099011,-795,0,1717335192,12772.872609059988,159.31943100000353,54373.07390184 2024-06-02,13:33:14.000,154,11099018,-795,0,1717335193,12772.798509649998,159.30533274000481,54373.038966240005 2024-06-02,13:33:15.000,154,11099040,-795,0,1717335194,12772.751355480003,159.36877490999905,54372.86428824001 2024-06-02,13:33:16.000,154,11099033,-795,0,1717335195,12772.778300719998,159.3617257799997,54372.87826248 2024-06-02,13:33:17.000,154,11099018,-795,0,1717335196,12772.764828099993,159.3758240399984,54373.04595336 2024-06-02,13:33:18.000,154,11099040,-795,0,1717335197,12772.832191199988,159.34762752000097,54373.08088896001 2024-06-02,13:33:19.000,154,11099045,-795,0,1717335198,12772.791773339988,159.33352926000225,54373.14377304 2024-06-02,13:33:20.000,154,11099034,-795,0,1717335199,12772.697464999997,159.3405783900016,54372.91319808001 2024-06-02,13:33:21.000,154,11099045,-795,0,1717335200,12772.764828099993,159.3617257799997,54373.05992760001 2024-06-02,13:33:22.000,154,11099016,-795,0,1717335201,12772.832191199988,159.35467665000033,54373.12281168 2024-06-02,13:33:23.000,154,11099053,-795,0,1717335202,12772.811982269988,159.38287316999777,54373.08088896001 2024-06-02,13:33:24.000,154,11099042,-795,0,1717335203,12772.805245959993,159.39697143000376,54373.04595336 2024-06-02,13:33:25.000,154,11099063,-795,0,1717335204,12772.805245959993,159.44631533999927,54373.01101776001 2024-06-02,13:33:26.000,154,11099061,-795,0,1717335205,12772.865872749993,159.41811882000184,54373.220631359996 2024-06-02,13:33:27.000,154,11099072,-795,0,1717335206,12772.852400129988,159.43926620999991,54373.220631359996 2024-06-02,13:33:28.000,154,11099075,-795,0,1717335207,12772.859136439998,159.45336446999863,54373.22761848001 2024-06-02,13:33:29.000,154,11099032,-795,0,1717335208,12772.832191199988,159.50975751000078,54373.15076016001 2024-06-02,13:33:30.000,154,11099072,-795,0,1717335209,12772.791773339988,159.49565925000206,54372.990056400005 2024-06-02,13:33:31.000,154,11098973,-795,0,1717335210,12772.811982269988,159.54500316000485,54373.03197912001 2024-06-02,13:33:32.000,154,11099062,-795,0,1717335211,12772.872609059988,159.5238557699995,54373.1647344 2024-06-02,13:33:33.000,154,11099070,-795,0,1717335212,12772.859136439998,159.58024881000165,54373.220631359996 2024-06-02,13:33:34.000,154,11099065,-795,0,1717335213,12772.859136439998,159.55910142000357,54373.14377304 2024-06-02,13:33:35.000,154,11099039,-795,0,1717335214,12772.852400129988,159.60139619999973,54373.14377304 2024-06-02,13:33:36.000,154,11099080,-795,0,1717335215,12772.919763229998,159.59434707000037,54373.24159272 2024-06-02,13:33:37.000,154,11099022,-795,0,1717335216,12772.953444779989,159.59434707000037,54373.22761848001 2024-06-02,13:33:38.000,154,11098995,-795,0,1717335217,12772.872609059988,159.5731996800023,54372.96210792001 2024-06-02,13:33:39.000,154,11099071,-795,0,1717335218,12772.973653709989,159.6225435899978,54373.24159272 2024-06-02,13:33:40.000,154,11099072,-795,0,1717335219,12773.007335259994,159.56615055000293,54373.108837440006 2024-06-02,13:33:41.000,154,11099061,-795,0,1717335220,12773.007335259994,159.587297940001,54373.12281168 2024-06-02,13:33:42.000,154,11099064,-795,0,1717335221,12773.12185253,159.5520522900042,54373.31146392 2024-06-02,13:33:43.000,154,11099060,-795,0,1717335222,12773.169006699994,159.51680664000014,54373.29050256 2024-06-02,13:33:44.000,154,11099034,-795,0,1717335223,12773.15553407999,159.53090489999886,54373.206657120005 2024-06-02,13:33:45.000,154,11099041,-795,0,1717335224,12773.088170979994,159.49565925000206,54373.0948632 2024-06-02,13:33:46.000,154,11098947,-795,0,1717335225,12773.169006699994,159.50975751000078,54373.11582456 2024-06-02,13:33:47.000,154,11099011,-795,0,1717335226,12773.229633489995,159.46746273000463,54373.17172152 2024-06-02,13:33:48.000,154,11099024,-795,0,1717335227,12773.310469209995,159.43926620999991,54373.13678592 2024-06-02,13:33:49.000,154,11099012,-795,0,1717335228,12773.350887069995,159.43221708000056,54373.17870864001 2024-06-02,13:33:50.000,154,11099060,-795,0,1717335229,12773.391304929995,159.41811882000184,54373.087876080004 2024-06-02,13:33:51.000,154,11099018,-795,0,1717335230,12773.35762337999,159.3617257799997,54372.93415944001 2024-06-02,13:33:52.000,154,11099000,-795,0,1717335231,12773.44519541,159.35467665000033,54373.19967000001 2024-06-02,13:33:53.000,154,11099010,-795,0,1717335232,12773.48561327,159.33352926000225,54373.14377304 2024-06-02,13:33:54.000,154,11099024,-795,0,1717335233,12773.41825016999,159.34762752000097,54373.01101776001 2024-06-02,13:33:55.000,154,11099007,-795,0,1717335234,12773.47887695999,159.33352926000225,54372.89223672001 2024-06-02,13:33:56.000,154,11099062,-795,0,1717335235,12773.579921609991,159.29828360999818,54373.04595336 2024-06-02,13:33:57.000,154,11099015,-795,0,1717335236,12773.687702570001,159.28418534999946,54373.14377304 2024-06-02,13:33:58.000,154,11099008,-795,0,1717335237,12773.748329360002,159.25598883000202,54373.33242528 2024-06-02,13:34:09.000,154,11099071,-795,0,1717335248,12773.741593049992,159.00926928000263,54373.21364424 2024-06-02,13:34:10.000,154,11099030,-795,0,1717335249,12773.748329360002,159.016318410002,54373.3044768 2024-06-02,13:34:11.000,154,11098992,-795,0,1717335250,12773.748329360002,159.04451492999942,54373.36037376 2024-06-02,13:34:12.000,154,11099022,-795,0,1717335251,12773.808956150002,159.00222015000327,54373.38133512 2024-06-02,13:34:13.000,154,11099050,-795,0,1717335252,12773.815692459997,159.05156405999878,54373.493129040005 2024-06-02,13:34:14.000,154,11099053,-795,0,1717335253,12773.775274599997,159.03746580000006,54373.39530936001 2024-06-02,13:34:15.000,154,11099006,-795,0,1717335254,12773.788747220002,159.02336754000135,54373.38133512 2024-06-02,13:34:16.000,154,11099051,-795,0,1717335255,12773.835901389997,159.06566232000478,54373.48614192001 2024-06-02,13:34:17.000,154,11098993,-795,0,1717335256,12773.795483529997,159.06566232000478,54373.4791548 2024-06-02,13:34:18.000,154,11099032,-795,0,1717335257,12773.802219839992,159.04451492999942,54373.43723208001 2024-06-02,13:34:19.000,154,11099048,-795,0,1717335258,12773.795483529997,159.0797605800035,54373.40229648 2024-06-02,13:34:20.000,154,11099034,-795,0,1717335259,12773.829165080002,159.0304166700007,54373.325438160005 2024-06-02,13:34:21.000,154,11099027,-795,0,1717335260,12773.741593049992,159.02336754000135,54373.35338664 2024-06-02,13:34:22.000,154,11099109,-795,0,1717335261,12773.775274599997,158.98812189000455,54373.45819344 2024-06-02,13:34:23.000,154,11099070,-795,0,1717335262,12773.795483529997,158.9669744999992,54373.45819344 2024-06-02,13:34:24.000,154,11099063,-795,0,1717335263,12773.707911500002,158.9951710200039,54373.39530936001 2024-06-02,13:34:25.000,154,11099057,-795,0,1717335264,12773.667493640001,158.95287624000048,54373.19967000001 2024-06-02,13:34:26.000,154,11099041,-795,0,1717335265,12773.593394229996,158.9669744999992,54373.06691472 2024-06-02,13:34:27.000,154,11098990,-795,0,1717335266,12773.606866850001,158.91058146000432,54373.14377304 2024-06-02,13:34:28.000,154,11099055,-795,0,1717335267,12773.606866850001,158.8682866800009,54373.26954120001 2024-06-02,13:34:29.000,154,11099020,-795,0,1717335268,12773.600130539991,158.88943406999897,54373.24857984001 2024-06-02,13:34:30.000,154,11099008,-795,0,1717335269,12773.54624006,158.8682866800009,54373.206657120005 2024-06-02,13:34:31.000,154,11099005,-795,0,1717335270,12773.579921609991,158.81189363999874,54373.19967000001 2024-06-02,13:34:32.000,154,11099054,-795,0,1717335271,12773.519294819991,158.82599190000474,54373.276528320006 2024-06-02,13:34:33.000,154,11099060,-795,0,1717335272,12773.499085889991,158.79779538000003,54373.19268288 2024-06-02,13:34:34.000,154,11098995,-795,0,1717335273,12773.492349579996,158.75550060000387,54373.157747280005 2024-06-02,13:34:35.000,154,11099075,-795,0,1717335274,12773.42498648,158.7836971200013,54372.97608216 2024-06-02,13:34:36.000,154,11099035,-795,0,1717335275,12773.35762337999,158.73435320999852,54372.9551208 2024-06-02,13:34:37.000,154,11099014,-795,0,1717335276,12773.42498648,158.73435320999852,54373.1647344 2024-06-02,13:34:38.000,154,11099029,-795,0,1717335277,12773.37783230999,158.67796017000364,54373.108837440006 2024-06-02,13:34:39.000,154,11099069,-795,0,1717335278,12773.431722789996,158.71320582000044,54373.12979880001 2024-06-02,13:34:40.000,154,11099009,-795,0,1717335279,12773.431722789996,158.6568127799983,54373.06691472 2024-06-02,13:34:41.000,154,11098975,-795,0,1717335280,12773.36435969,158.69910756000172,54372.89922384 2024-06-02,13:34:42.000,154,11098993,-795,0,1717335281,12773.41825016999,158.64271451999957,54373.024992 2024-06-02,13:34:43.000,154,11099029,-795,0,1717335282,12773.44519541,158.69205843000236,54373.024992 2024-06-02,13:34:44.000,154,11099039,-795,0,1717335283,12773.492349579996,158.67796017000364,54373.06691472 2024-06-02,13:34:45.000,154,11099071,-795,0,1717335284,12773.391304929995,158.66386190999765,54372.885249599996 2024-06-02,13:34:46.000,154,11099021,-795,0,1717335285,12773.472140649996,158.6568127799983,54372.96909504 2024-06-02,13:34:47.000,154,11099074,-795,0,1717335286,12773.559712679991,158.685009300003,54373.087876080004 2024-06-02,13:34:48.000,154,11099034,-795,0,1717335287,12773.559712679991,158.67091104000428,54373.07390184 2024-06-02,13:34:49.000,154,11098992,-795,0,1717335288,12773.5058222,158.69205843000236,54372.885249599996 2024-06-02,13:34:50.000,154,11099071,-795,0,1717335289,12773.54624006,158.66386190999765,54372.87826248 2024-06-02,13:34:51.000,154,11099057,-795,0,1717335290,12773.512558509996,158.69910756000172,54372.84332688001 2024-06-02,13:34:52.000,154,11099048,-795,0,1717335291,12773.674229949997,158.67091104000428,54373.01800488 2024-06-02,13:34:53.000,154,11099054,-795,0,1717335292,12773.627075780001,158.685009300003,54373.024992 2024-06-02,13:34:54.000,154,11099083,-795,0,1717335293,12773.667493640001,158.6568127799983,54372.990056400005 2024-06-02,13:34:55.000,154,11099054,-795,0,1717335294,12773.586657920001,158.67091104000428,54372.79441704001 2024-06-02,13:34:56.000,154,11099046,-795,0,1717335295,12773.680966259992,158.62861626000085,54372.99704352 2024-06-02,13:34:57.000,154,11099026,-795,0,1717335296,12773.721384119992,158.6215671300015,54373.07390184 2024-06-02,13:34:58.000,154,11099059,-795,0,1717335297,12773.734856739997,158.59337061000406,54373.052940479996 2024-06-02,13:34:59.000,154,11099050,-795,0,1717335298,12773.714647809997,158.55107583000063,54373.00403064 2024-06-02,13:35:00.000,154,11099049,-795,0,1717335299,12773.728120430002,158.48763365999912,54372.92717232 2024-06-02,13:35:01.000,154,11099088,-795,0,1717335300,12773.687702570001,158.50173191999784,54372.80140416 2024-06-02,13:35:02.000,154,11099081,-795,0,1717335301,12773.815692459997,158.4241914900049,54373.11582456 2024-06-02,13:35:03.000,154,11099052,-795,0,1717335302,12773.788747220002,158.41714235999825,54373.0948632 2024-06-02,13:35:04.000,154,11098999,-795,0,1717335303,12773.761801979992,158.3114054100006,54373.06691472 2024-06-02,13:35:05.000,154,11099063,-795,0,1717335304,12773.694438879997,158.3255036699993,54372.850314 2024-06-02,13:35:06.000,154,11099099,-795,0,1717335305,12773.694438879997,158.2620614999978,54372.85730112 2024-06-02,13:35:07.000,154,11099042,-795,0,1717335306,12773.714647809997,158.24796323999908,54372.89223672001 2024-06-02,13:35:08.000,154,11099041,-795,0,1717335307,12773.728120430002,158.17042280999885,54372.822365520005 2024-06-02,13:35:09.000,154,11099016,-795,0,1717335308,12773.761801979992,158.19861933000357,54372.9551208 2024-06-02,13:35:10.000,154,11099033,-795,0,1717335309,12773.741593049992,158.15632455000014,54372.822365520005 2024-06-02,13:35:11.000,154,11099005,-795,0,1717335310,12773.761801979992,158.14927542000078,54372.850314 2024-06-02,13:35:12.000,154,11099047,-795,0,1717335311,12773.829165080002,158.14222629000142,54372.90621096 2024-06-02,13:35:13.000,154,11099059,-795,0,1717335312,12773.734856739997,158.1281280300027,54372.885249599996 2024-06-02,13:35:14.000,154,11099033,-795,0,1717335313,12773.788747220002,158.05058760000247,54372.79441704001 2024-06-02,13:35:15.000,154,11099062,-795,0,1717335314,12773.714647809997,158.05058760000247,54372.717558719996 2024-06-02,13:35:16.000,154,11099088,-675,0,1717335315,12773.795483529997,158.07173499000055,54372.68961024 2024-06-02,13:35:17.000,154,11099045,-795,0,1717335316,12773.815692459997,158.08583324999927,54372.80140416 2024-06-02,13:35:18.000,154,11099069,-795,0,1717335317,12773.788747220002,158.07173499000055,54372.74550720001 2024-06-02,13:35:19.000,154,11099021,-795,0,1717335318,12773.782010909992,158.05058760000247,54372.822365520005 2024-06-02,13:35:20.000,154,11099039,-795,0,1717335319,12773.795483529997,158.08583324999927,54372.80140416 2024-06-02,13:35:21.000,154,11099023,-795,0,1717335320,12773.701175189992,158.09288237999863,54372.62672616001 2024-06-02,13:35:22.000,154,11099030,-795,0,1717335321,12773.721384119992,158.0646858600012,54372.66166176 2024-06-02,13:35:23.000,154,11099040,-795,0,1717335322,12773.707911500002,158.099931509998,54372.7105716 2024-06-02,13:35:24.000,154,11099052,-795,0,1717335323,12773.707911500002,158.11402977000398,54372.654674640005 2024-06-02,13:35:25.000,154,11099004,-795,0,1717335324,12773.654021019996,158.0646858600012,54372.654674640005 2024-06-02,13:35:26.000,154,11099053,-795,0,1717335325,12773.620339469991,158.13517716000206,54372.69659736001 2024-06-02,13:35:27.000,154,11099038,-795,0,1717335326,12773.660757329992,158.1633736799995,54372.86428824001 2024-06-02,13:35:28.000,154,11099052,-795,0,1717335327,12773.647284710001,158.14927542000078,54372.89223672001 2024-06-02,13:35:39.000,154,11099112,-795,0,1717335338,12773.330678139995,158.33960192999803,54372.76646856001 2024-06-02,13:35:40.000,154,11099071,-795,0,1717335339,12773.34415076,158.4241914900049,54372.62672616001 2024-06-02,13:35:41.000,154,11099061,-795,0,1717335340,12773.17574300999,158.41714235999825,54372.500958 2024-06-02,13:35:42.000,154,11099042,-795,0,1717335341,12773.169006699994,158.44533888000296,54372.486983760005 2024-06-02,13:35:43.000,154,11099024,-795,0,1717335342,12773.249842419995,158.4735354000004,54372.752494320004 2024-06-02,13:35:44.000,154,11099051,-795,0,1717335343,12773.25657872999,158.4735354000004,54372.80140416 2024-06-02,13:35:45.000,154,11099037,-795,0,1717335344,12773.209424559995,158.51583018000383,54372.73852008 2024-06-02,13:35:46.000,154,11099022,-795,0,1717335345,12773.148797769994,158.57927234999806,54372.61275192 2024-06-02,13:35:47.000,154,11099054,-795,0,1717335346,12773.041016809999,158.59337061000406,54372.5708292 2024-06-02,13:35:48.000,154,11099021,-795,0,1717335347,12773.081434669999,158.6215671300015,54372.61973904 2024-06-02,13:35:49.000,154,11099015,-635,0,1717335348,12773.027544189994,158.64271451999957,54372.68262312 2024-06-02,13:35:50.000,154,11099008,-795,0,1717335349,12772.993862639989,158.73435320999852,54372.654674640005 2024-06-02,13:35:51.000,154,11099022,-795,0,1717335350,12772.926499539994,158.7202549499998,54372.61973904 2024-06-02,13:35:52.000,154,11099036,-715,0,1717335351,12772.973653709989,158.76254973000323,54372.69659736001 2024-06-02,13:35:53.000,154,11099002,-795,0,1717335352,12772.946708469994,158.7695988600026,54372.6407004 2024-06-02,13:35:54.000,154,11099028,-795,0,1717335353,12772.946708469994,158.8189427699981,54372.57781632001 2024-06-02,13:35:55.000,154,11099034,-795,0,1717335354,12772.805245959993,158.8189427699981,54372.34724136 2024-06-02,13:35:56.000,154,11098990,-795,0,1717335355,12772.724410239993,158.84713929000281,54372.2564088 2024-06-02,13:35:57.000,154,11099046,-795,0,1717335356,12772.771564410003,158.91763059000368,54372.49397088 2024-06-02,13:35:58.000,154,11099033,-795,0,1717335357,12772.832191199988,158.93877798000176,54372.68262312 2024-06-02,13:35:59.000,154,11099027,-795,0,1717335358,12772.859136439998,159.016318410002,54372.68961024 2024-06-02,13:36:00.000,154,11098994,-795,0,1717335359,12772.785037029993,159.016318410002,54372.51493224 2024-06-02,13:36:01.000,154,11099016,-795,0,1717335360,12772.879345369998,158.98107275999791,54372.63371328 2024-06-02,13:36:02.000,154,11099027,-795,0,1717335361,12772.852400129988,159.04451492999942,54372.62672616001 2024-06-02,13:36:03.000,154,11098999,-795,0,1717335362,12772.852400129988,159.03746580000006,54372.68262312 2024-06-02,13:36:04.000,154,11099019,-795,0,1717335363,12772.811982269988,159.05861318999814,54372.500958 2024-06-02,13:36:05.000,154,11099036,-795,0,1717335364,12772.785037029993,159.04451492999942,54372.605764800006 2024-06-02,13:36:06.000,154,11099040,-795,0,1717335365,12772.886081679993,159.02336754000135,54372.7804428 2024-06-02,13:36:07.000,154,11099094,-795,0,1717335366,12772.913026919989,158.98812189000455,54372.7804428 2024-06-02,13:36:08.000,154,11099076,-795,0,1717335367,12772.832191199988,159.016318410002,54372.68961024 2024-06-02,13:36:09.000,154,11099060,-795,0,1717335368,12772.825454889993,158.97402362999856,54372.55685496001 2024-06-02,13:36:10.000,154,11099029,-795,0,1717335369,12772.778300719998,158.9951710200039,54372.52191936 2024-06-02,13:36:11.000,154,11099057,-795,0,1717335370,12772.872609059988,158.91058146000432,54372.57781632001 2024-06-02,13:36:12.000,154,11099073,-795,0,1717335371,12772.939972159998,158.91058146000432,54372.68262312 2024-06-02,13:36:13.000,154,11099048,-795,0,1717335372,12772.953444779989,158.95992536999984,54372.68961024 2024-06-02,13:36:14.000,154,11099080,-795,0,1717335373,12772.953444779989,158.93877798000176,54372.59179056 2024-06-02,13:36:15.000,154,11099035,-795,0,1717335374,12772.946708469994,158.88943406999897,54372.549867839996 2024-06-02,13:36:16.000,154,11099033,-795,0,1717335375,12773.027544189994,158.8823849399996,54372.66864888 2024-06-02,13:36:17.000,154,11099029,-795,0,1717335376,12773.05448942999,158.84009016000346,54372.64768752001 2024-06-02,13:36:18.000,154,11099076,-795,0,1717335377,12773.03428049999,158.8189427699981,54372.63371328 2024-06-02,13:36:19.000,154,11099049,-795,0,1717335378,12773.05448942999,158.79779538000003,54372.7105716 2024-06-02,13:36:20.000,154,11099025,-795,0,1717335379,12772.987126329994,158.7836971200013,54372.45204816 2024-06-02,13:36:21.000,154,11099004,-795,0,1717335380,12773.03428049999,158.73435320999852,54372.584803440004 2024-06-02,13:36:22.000,154,11099042,-795,0,1717335381,12773.11511621999,158.74140233999788,54372.73852008 2024-06-02,13:36:23.000,154,11099047,-795,0,1717335382,12773.11511621999,158.67091104000428,54372.717558719996 2024-06-02,13:36:24.000,154,11099013,-795,0,1717335383,12773.061225739999,158.685009300003,54372.73852008 2024-06-02,13:36:25.000,154,11099002,-795,0,1717335384,12773.014071569989,158.64976364999893,54372.59179056 2024-06-02,13:36:26.000,154,11099013,-795,0,1717335385,12773.007335259994,158.64976364999893,54372.63371328 2024-06-02,13:36:27.000,154,11098988,-795,0,1717335386,12772.993862639989,158.59337061000406,54372.66864888 2024-06-02,13:36:28.000,154,11099075,-795,0,1717335387,12772.913026919989,158.60041974000342,54372.54288072 2024-06-02,13:36:39.000,154,11099001,-795,0,1717335398,12772.690728690002,158.36074932000338,54372.605764800006 2024-06-02,13:36:40.000,154,11099017,-795,0,1717335399,12772.690728690002,158.40304409999953,54372.63371328 2024-06-02,13:36:41.000,154,11099007,-795,0,1717335400,12772.603156659992,158.36779845000274,54372.47300952 2024-06-02,13:36:42.000,154,11099024,-795,0,1717335401,12772.636838209997,158.3255036699993,54372.59877768001 2024-06-02,13:36:43.000,154,11099040,-795,0,1717335402,12772.623365589992,158.2761597600038,54372.584803440004 2024-06-02,13:36:44.000,154,11099038,-795,0,1717335403,12772.562738799992,158.30435628000123,54372.5708292 2024-06-02,13:36:45.000,154,11099039,-795,0,1717335404,12772.556002489997,158.31845453999995,54372.5708292 2024-06-02,13:36:46.000,154,11099048,-795,0,1717335405,12772.556002489997,158.31845453999995,54372.63371328 2024-06-02,13:36:47.000,154,11099026,-795,0,1717335406,12772.616629279997,158.2620614999978,54372.72454584001 2024-06-02,13:36:48.000,154,11099057,-795,0,1717335407,12772.616629279997,158.30435628000123,54372.773455680006 2024-06-02,13:36:49.000,154,11099001,-795,0,1717335408,12772.576211419997,158.29730715000187,54372.68262312 2024-06-02,13:36:50.000,154,11099014,-715,0,1717335409,12772.542529869992,158.29730715000187,54372.549867839996 2024-06-02,13:36:51.000,154,11098994,-795,0,1717335410,12772.535793559997,158.28320889000315,54372.57781632001 2024-06-02,13:36:52.000,154,11099058,-795,0,1717335411,12772.603156659992,158.24091410999972,54372.773455680006 2024-06-02,13:36:53.000,154,11099028,-795,0,1717335412,12772.569475110002,158.24091410999972,54372.7804428 2024-06-02,13:36:54.000,154,11099044,-795,0,1717335413,12772.535793559997,158.1915702000042,54372.703584480005 2024-06-02,13:36:55.000,154,11099069,-795,0,1717335414,12772.556002489997,158.14927542000078,54372.68262312 2024-06-02,13:36:56.000,154,11099076,-795,0,1717335415,12772.542529869992,158.1281280300027,54372.61973904 2024-06-02,13:36:57.000,154,11099017,-795,0,1717335416,12772.502112009992,158.14927542000078,54372.72454584001 2024-06-02,13:36:58.000,154,11099068,-795,0,1717335417,12772.549266180002,158.05763673000183,54372.56384208 2024-06-02,13:36:59.000,154,11099023,-795,0,1717335418,12772.596420349997,158.00829281999904,54372.74550720001 2024-06-02,13:37:00.000,154,11099016,-795,0,1717335419,12772.603156659992,157.9800963000016,54372.57781632001 2024-06-02,13:37:01.000,154,11099010,-795,0,1717335420,12772.569475110002,157.93780151999817,54372.605764800006 2024-06-02,13:37:02.000,154,11099003,-795,0,1717335421,12772.670519760002,157.92370325999946,54372.7804428 2024-06-02,13:37:03.000,154,11099030,-795,0,1717335422,12772.683992379993,157.8532119599986,54372.73852008 2024-06-02,13:37:04.000,154,11099053,-795,0,1717335423,12772.697464999997,157.8532119599986,54372.7105716 2024-06-02,13:37:05.000,154,11098981,-795,0,1717335424,12772.650310830002,157.8179663100018,54372.549867839996 2024-06-02,13:37:06.000,154,11098978,-795,0,1717335425,12772.717673929998,157.77567152999836,54372.59179056 2024-06-02,13:37:07.000,154,11098959,-795,0,1717335426,12772.636838209997,157.768622399999,54372.38916408001 2024-06-02,13:37:08.000,154,11099028,-795,0,1717335427,12772.690728690002,157.74042588000157,54372.654674640005 2024-06-02,13:37:09.000,154,11099076,-795,0,1717335428,12772.663783449992,157.74042588000157,54372.59877768001 2024-06-02,13:37:10.000,154,11099022,-795,0,1717335429,12772.683992379993,157.72632762000285,54372.59179056 2024-06-02,13:37:11.000,154,11099029,-795,0,1717335430,12772.663783449992,157.71222936000413,54372.47999664001 2024-06-02,13:37:12.000,154,11099026,-795,0,1717335431,12772.764828099993,157.67698371000006,54372.61973904 2024-06-02,13:37:13.000,154,11099033,-795,0,1717335432,12772.758091789998,157.64878719000262,54372.57781632001 2024-06-02,13:37:14.000,154,11099075,-795,0,1717335433,12772.778300719998,157.6346889300039,54372.55685496001 2024-06-02,13:37:15.000,154,11099011,-795,0,1717335434,12772.778300719998,157.6346889300039,54372.59179056 2024-06-02,13:37:16.000,154,11098991,-795,0,1717335435,12772.798509649998,157.59944327999983,54372.43108680001 2024-06-02,13:37:17.000,154,11099013,-795,0,1717335436,12772.805245959993,157.64173806000326,54372.47999664001 2024-06-02,13:37:18.000,154,11098988,-795,0,1717335437,12772.886081679993,157.55009937000432,54372.6407004 2024-06-02,13:37:19.000,154,11099049,-795,0,1717335438,12772.838927509998,157.56419763000304,54372.67563600001 2024-06-02,13:37:20.000,154,11099018,-795,0,1717335439,12772.805245959993,157.56419763000304,54372.500958 2024-06-02,13:37:21.000,154,11098925,-795,0,1717335440,12772.825454889993,157.55009937000432,54372.47300952 2024-06-02,13:37:22.000,154,11099036,-795,0,1717335441,12772.832191199988,157.52895197999896,54372.535893600005 2024-06-02,13:37:23.000,154,11099036,-795,0,1717335442,12772.892817989989,157.5219028499996,54372.61275192 2024-06-02,13:37:24.000,154,11099003,-795,0,1717335443,12772.933235849989,157.4584606799981,54372.56384208 2024-06-02,13:37:25.000,154,11099031,-795,0,1717335444,12772.892817989989,157.47960807000345,54372.50794512001 2024-06-02,13:37:26.000,154,11099023,-795,0,1717335445,12772.879345369998,157.43026416000066,54372.4660224 2024-06-02,13:37:27.000,154,11099018,-795,0,1717335446,12772.960181089999,157.41616590000194,54372.63371328 2024-06-02,13:37:28.000,154,11099001,-795,0,1717335447,12772.939972159998,157.36682198999915,54372.59877768001 2024-06-02,13:37:29.000,154,11098980,-795,0,1717335448,12772.899554299998,157.38092024999787,54372.47999664001 2024-06-02,13:37:30.000,154,11099010,-795,0,1717335449,12772.892817989989,157.324527210003,54372.4660224 2024-06-02,13:37:31.000,154,11099020,-795,0,1717335450,12772.899554299998,157.2751833000002,54372.382176959996 2024-06-02,13:37:32.000,154,11098979,-795,0,1717335451,12772.919763229998,157.25403591000213,54372.382176959996 2024-06-02,13:37:33.000,154,11099016,-795,0,1717335452,12773.014071569989,157.21879025999806,54372.535893600005 2024-06-02,13:37:34.000,154,11099044,-795,0,1717335453,12773.027544189994,157.18354461000126,54372.584803440004 2024-06-02,13:37:35.000,154,11098995,-795,0,1717335454,12773.047753119994,157.1623972200032,54372.500958 2024-06-02,13:37:36.000,154,11099049,-795,0,1717335455,12772.973653709989,157.13420069999847,54372.4660224 2024-06-02,13:37:37.000,154,11099004,-795,0,1717335456,12773.020807879999,157.08485679000296,54372.55685496001 2024-06-02,13:37:38.000,154,11099042,-795,0,1717335457,12773.101643599999,157.0778076600036,54372.67563600001 2024-06-02,13:37:39.000,154,11099045,-795,0,1717335458,12773.067962049994,157.10600418000104,54372.63371328 2024-06-02,13:37:40.000,154,11099027,-795,0,1717335459,12773.081434669999,157.07075853000424,54372.61275192 2024-06-02,13:37:41.000,154,11099022,-795,0,1717335460,12773.061225739999,157.09190592000232,54372.45903528001 2024-06-02,13:37:42.000,154,11099022,-795,0,1717335461,12773.14206146,157.15534809000383,54372.66166176 2024-06-02,13:37:43.000,154,11099019,-795,0,1717335462,12773.09490728999,157.13420069999847,54372.72454584001 2024-06-02,13:37:44.000,154,11099006,-795,0,1717335463,12773.088170979994,157.16944635000254,54372.73153296 2024-06-02,13:37:45.000,154,11098958,-795,0,1717335464,12773.041016809999,157.1764954800019,54372.438073920006 2024-06-02,13:37:46.000,154,11098980,-795,0,1717335465,12773.088170979994,157.16944635000254,54372.59179056 2024-06-02,13:37:47.000,154,11099014,-795,0,1717335466,12773.041016809999,157.2258393900047,54372.74550720001 2024-06-02,13:37:48.000,154,11099072,-795,0,1717335467,12773.027544189994,157.24698678000277,54372.72454584001 2024-06-02,13:37:49.000,154,11099055,-715,0,1717335468,12773.020807879999,157.36682198999915,54372.68961024 2024-06-02,13:37:50.000,154,11099005,-795,0,1717335469,12772.966917399994,157.38092024999787,54372.59179056 2024-06-02,13:37:51.000,154,11098995,-795,0,1717335470,12772.933235849989,157.38092024999787,54372.549867839996 2024-06-02,13:37:52.000,154,11099044,-795,0,1717335471,12772.953444779989,157.4232150300013,54372.6407004 2024-06-02,13:37:53.000,154,11098986,-795,0,1717335472,12772.926499539994,157.4866572000028,54372.605764800006 2024-06-02,13:37:54.000,154,11099023,-795,0,1717335473,12772.852400129988,157.53600110999832,54372.5708292 2024-06-02,13:37:55.000,154,11099004,-795,0,1717335474,12772.798509649998,157.6205906699979,54372.47999664001 2024-06-02,13:37:56.000,154,11099033,-795,0,1717335475,12772.805245959993,157.69108196999878,54372.49397088 2024-06-02,13:37:57.000,154,11099045,-795,0,1717335476,12772.785037029993,157.74042588000157,54372.605764800006 2024-06-02,13:37:58.000,154,11099032,-795,0,1717335477,12772.791773339988,157.75452414000029,54372.7105716 2024-06-02,13:37:59.000,154,11099002,-795,0,1717335478,12772.717673929998,157.80386805000308,54372.56384208 2024-06-02,13:38:00.000,154,11098990,-795,0,1717335479,12772.751355480003,157.82501544000115,54372.535893600005 2024-06-02,13:38:01.000,154,11098988,-795,0,1717335480,12772.778300719998,157.8179663100018,54372.68262312 2024-06-02,13:38:02.000,154,11098978,-795,0,1717335481,12772.737882859998,157.8320645700005,54372.584803440004 2024-06-02,13:38:03.000,154,11099050,-795,0,1717335482,12772.690728690002,157.8814084800033,54372.64768752001 2024-06-02,13:38:04.000,154,11099029,-795,0,1717335483,12772.697464999997,157.88845761000266,54372.500958 2024-06-02,13:38:05.000,154,11099028,-795,0,1717335484,12772.771564410003,157.95189978000417,54372.51493224 2024-06-02,13:38:06.000,154,11099030,-795,0,1717335485,12772.859136439998,157.87435935000394,54372.63371328 2024-06-02,13:38:07.000,154,11099003,-795,0,1717335486,12772.886081679993,157.87435935000394,54372.66166176 2024-06-02,13:38:08.000,154,11098985,-795,0,1717335487,12772.926499539994,157.89550674000202,54372.68961024 2024-06-02,13:38:09.000,154,11099024,-795,0,1717335488,12772.899554299998,157.93075238999882,54372.605764800006 2024-06-02,13:38:10.000,154,11099043,-795,0,1717335489,12772.966917399994,157.93075238999882,54372.59179056 2024-06-02,13:38:11.000,154,11099029,-795,0,1717335490,12772.973653709989,157.9166541300001,54372.535893600005 2024-06-02,13:38:12.000,154,11099014,-795,0,1717335491,12773.101643599999,157.86026108999795,54372.654674640005 2024-06-02,13:38:13.000,154,11099024,-795,0,1717335492,12773.13532514999,157.92370325999946,54372.73153296 2024-06-02,13:38:14.000,154,11099046,-795,0,1717335493,12773.17574300999,157.89550674000202,54372.62672616001 2024-06-02,13:38:15.000,154,11099031,-795,0,1717335494,12773.20268825,157.8814084800033,54372.5708292 2024-06-02,13:38:16.000,154,11099012,-795,0,1717335495,12773.3037329,157.8532119599986,54372.7804428 2024-06-02,13:38:17.000,154,11098982,-795,0,1717335496,12773.33741444999,157.8814084800033,54372.717558719996 2024-06-02,13:38:18.000,154,11099061,-795,0,1717335497,12773.350887069995,157.89550674000202,54372.68961024 2024-06-02,13:38:19.000,154,11099054,-795,0,1717335498,12773.33741444999,157.95189978000417,54372.73153296 2024-06-02,13:38:20.000,154,11099037,-795,0,1717335499,12773.32394183,157.89550674000202,54372.654674640005 2024-06-02,13:38:21.000,154,11099046,-795,0,1717335500,12773.3037329,157.95894891000353,54372.61973904 2024-06-02,13:38:22.000,154,11099030,-795,0,1717335501,12773.35762337999,157.95189978000417,54372.61973904 2024-06-02,13:38:23.000,154,11099036,-795,0,1717335502,12773.44519541,157.99419456000032,54372.83633976 2024-06-02,13:38:24.000,154,11099081,-795,0,1717335503,12773.45866802999,157.9800963000016,54372.87826248 2024-06-02,13:38:25.000,154,11099009,-795,0,1717335504,12773.35762337999,158.0153419499984,54372.64768752001 2024-06-02,13:38:26.000,154,11099040,-795,0,1717335505,12773.33741444999,158.02239107999776,54372.57781632001 2024-06-02,13:38:27.000,154,11098998,-795,0,1717335506,12773.42498648,158.0153419499984,54372.7105716 2024-06-02,13:38:28.000,154,11099047,-795,0,1717335507,12773.391304929995,158.02239107999776,54372.63371328 2024-06-02,13:38:39.000,154,11099019,-795,0,1717335518,12773.11511621999,157.72632762000285,54372.717558719996 2024-06-02,13:38:40.000,154,11099077,-795,0,1717335519,12773.101643599999,157.6064924099992,54372.773455680006 2024-06-02,13:38:41.000,154,11098977,-795,0,1717335520,12772.966917399994,157.5712467600024,54372.56384208 2024-06-02,13:38:42.000,154,11098982,-795,0,1717335521,12772.973653709989,157.51485372000025,54372.63371328 2024-06-02,13:38:43.000,154,11099030,-795,0,1717335522,12773.014071569989,157.4584606799981,54372.69659736001 2024-06-02,13:38:44.000,154,11099016,-795,0,1717335523,12773.020807879999,157.38092024999787,54372.717558719996 2024-06-02,13:38:45.000,154,11099055,-795,0,1717335524,12772.892817989989,157.36682198999915,54372.535893600005 2024-06-02,13:38:46.000,154,11099011,-795,0,1717335525,12772.852400129988,157.33862547000172,54372.66166176 2024-06-02,13:38:47.000,154,11099028,-795,0,1717335526,12772.899554299998,157.29633068999829,54372.73852008 2024-06-02,13:38:48.000,154,11098997,-795,0,1717335527,12772.892817989989,157.2399376500034,54372.68262312 2024-06-02,13:38:49.000,154,11098977,-795,0,1717335528,12772.771564410003,157.2610850400015,54372.68961024 2024-06-02,13:38:50.000,154,11099032,-795,0,1717335529,12772.764828099993,157.20469199999934,54372.66166176 2024-06-02,13:38:51.000,154,11099005,-795,0,1717335530,12772.683992379993,157.2117411299987,54372.64768752001 2024-06-02,13:38:52.000,154,11099041,-795,0,1717335531,12772.717673929998,157.19764286999998,54372.74550720001 2024-06-02,13:38:53.000,154,11098978,-795,0,1717335532,12772.582947729992,157.24698678000277,54372.7105716 2024-06-02,13:38:54.000,154,11099039,-795,0,1717335533,12772.582947729992,157.2399376500034,54372.7105716 2024-06-02,13:38:55.000,154,11099021,-795,0,1717335534,12772.461694149992,157.21879025999806,54372.67563600001 2024-06-02,13:38:56.000,154,11099012,-795,0,1717335535,12772.522320939992,157.24698678000277,54372.82935264 2024-06-02,13:38:57.000,154,11098979,-795,0,1717335536,12772.475166769997,157.2399376500034,54372.850314 2024-06-02,13:38:58.000,154,11099031,-795,0,1717335537,12772.448221530001,157.2610850400015,54372.72454584001 2024-06-02,13:38:59.000,154,11099025,-795,0,1717335538,12772.30675902,157.2610850400015,54372.68961024 2024-06-02,13:39:00.000,154,11099066,-795,0,1717335539,12772.252868539996,157.31042895000428,54372.47999664001 2024-06-02,13:39:01.000,154,11099013,-795,0,1717335540,12772.293286399996,157.324527210003,54372.605764800006 2024-06-02,13:39:02.000,154,11099023,-795,0,1717335541,12772.24613223,157.31042895000428,54372.5708292 2024-06-02,13:39:03.000,154,11099018,-795,0,1717335542,12772.367385810001,157.38092024999787,54372.85730112 2024-06-02,13:39:04.000,154,11099040,-795,0,1717335543,12772.28655009,157.40206764000322,54372.63371328 2024-06-02,13:39:05.000,154,11098994,-795,0,1717335544,12772.30675902,157.3597728599998,54372.80140416 2024-06-02,13:39:06.000,154,11099018,-795,0,1717335545,12772.30675902,157.3879693800045,54372.773455680006 2024-06-02,13:39:07.000,154,11099035,-795,0,1717335546,12772.333704259996,157.4584606799981,54372.67563600001 2024-06-02,13:39:08.000,154,11099024,-795,0,1717335547,12772.32696795,157.4584606799981,54372.703584480005 2024-06-02,13:39:09.000,154,11098987,-795,0,1717335548,12772.333704259996,157.4584606799981,54372.84332688001 2024-06-02,13:39:10.000,154,11099034,-795,0,1717335549,12772.347176880001,157.49370633000217,54372.72454584001 2024-06-02,13:39:11.000,154,11099003,-795,0,1717335550,12772.347176880001,157.4866572000028,54372.76646856001 2024-06-02,13:39:12.000,154,11099049,-795,0,1717335551,12772.340440569991,157.45141154999874,54372.57781632001 2024-06-02,13:39:13.000,154,11099020,-795,0,1717335552,12772.374122119996,157.46550981000473,54372.73153296 2024-06-02,13:39:14.000,154,11098970,-795,0,1717335553,12772.394331049996,157.45141154999874,54372.66864888 2024-06-02,13:39:15.000,154,11099012,-795,0,1717335554,12772.279813779991,157.4232150300013,54372.52191936 2024-06-02,13:39:16.000,154,11098995,-795,0,1717335555,12772.374122119996,157.41616590000194,54372.6407004 2024-06-02,13:39:17.000,154,11099005,-795,0,1717335556,12772.347176880001,157.3879693800045,54372.54288072 2024-06-02,13:39:18.000,154,11098971,-795,0,1717335557,12772.333704259996,157.40206764000322,54372.63371328 2024-06-02,13:39:19.000,154,11099003,-795,0,1717335558,12772.461694149992,157.33157634000236,54372.7804428 2024-06-02,13:39:20.000,154,11099031,-795,0,1717335559,12772.495375699997,157.2751833000002,54372.72454584001 2024-06-02,13:39:21.000,154,11098999,-795,0,1717335560,12772.441485219992,157.2399376500034,54372.61973904 2024-06-02,13:39:22.000,154,11098998,-795,0,1717335561,12772.481903079992,157.2117411299987,54372.654674640005 2024-06-02,13:39:23.000,154,11099036,-795,0,1717335562,12772.576211419997,157.19059374000062,54372.75948144 2024-06-02,13:39:24.000,154,11099046,-795,0,1717335563,12772.569475110002,157.16944635000254,54372.66864888 2024-06-02,13:39:25.000,154,11099008,-795,0,1717335564,12772.549266180002,157.10600418000104,54372.6407004 2024-06-02,13:39:26.000,154,11099028,-795,0,1717335565,12772.589684040002,157.1130533100004,54372.66864888 2024-06-02,13:39:27.000,154,11098972,-795,0,1717335566,12772.630101900002,157.09190592000232,54372.76646856001 2024-06-02,13:39:28.000,154,11098961,-795,0,1717335567,12772.643574519992,157.07075853000424,54372.752494320004 2024-06-02,13:39:29.000,154,11099015,-795,0,1717335568,12772.630101900002,157.04256200999953,54372.752494320004 2024-06-02,13:39:30.000,154,11099007,-795,0,1717335569,12772.657047139997,157.04256200999953,54372.75948144 2024-06-02,13:39:31.000,154,11098997,-795,0,1717335570,12772.623365589992,157.03551288000017,54372.73852008 2024-06-02,13:39:32.000,154,11098996,-795,0,1717335571,12772.710937620002,157.00731636000273,54372.73852008 2024-06-02,13:39:33.000,154,11098982,-795,0,1717335572,12772.758091789998,157.00026723000337,54372.86428824001 2024-06-02,13:39:34.000,154,11099032,-795,0,1717335573,12772.717673929998,157.00731636000273,54372.74550720001 2024-06-02,13:39:35.000,154,11099028,-795,0,1717335574,12772.731146550002,157.00731636000273,54372.74550720001 2024-06-02,13:39:36.000,154,11099005,-795,0,1717335575,12772.805245959993,157.0143654900021,54372.94813368 2024-06-02,13:39:37.000,154,11099036,-795,0,1717335576,12772.791773339988,156.99321810000401,54372.90621096 2024-06-02,13:39:38.000,154,11099022,-795,0,1717335577,12772.778300719998,156.98616897000466,54372.83633976 2024-06-02,13:39:49.000,154,11099073,-795,0,1717335588,12772.913026919989,156.79584246000013,54372.990056400005 2024-06-02,13:39:50.000,154,11099018,-795,0,1717335589,12772.899554299998,156.8028915899995,54372.850314 2024-06-02,13:39:51.000,154,11099024,-795,0,1717335590,12772.919763229998,156.75354768000398,54372.84332688001 2024-06-02,13:39:52.000,154,11098993,-795,0,1717335591,12772.980390019999,156.7817442000014,54372.98306928001 2024-06-02,13:39:53.000,154,11099039,-795,0,1717335592,12772.933235849989,156.75354768000398,54372.703584480005 2024-06-02,13:39:54.000,154,11099056,-795,0,1717335593,12772.872609059988,156.80994071999885,54372.822365520005 2024-06-02,13:39:55.000,154,11099021,-795,0,1717335594,12772.865872749993,156.76059681000334,54372.92717232 2024-06-02,13:39:56.000,154,11099005,-795,0,1717335595,12772.791773339988,156.79584246000013,54372.822365520005 2024-06-02,13:39:57.000,154,11099000,-795,0,1717335596,12772.744619169993,156.7676459400027,54372.822365520005 2024-06-02,13:39:58.000,154,11098980,-795,0,1717335597,12772.825454889993,156.80994071999885,54372.96909504 2024-06-02,13:39:59.000,154,11098988,-795,0,1717335598,12772.818718579998,156.79584246000013,54373.07390184 2024-06-02,13:40:00.000,154,11099011,-795,0,1717335599,12772.785037029993,156.7817442000014,54372.990056400005 2024-06-02,13:40:01.000,154,11098961,-795,0,1717335600,12772.616629279997,156.82403898000484,54372.773455680006 2024-06-02,13:40:02.000,154,11098989,-795,0,1717335601,12772.677256069997,156.8028915899995,54372.871275360005 2024-06-02,13:40:03.000,154,11098986,-795,0,1717335602,12772.683992379993,156.83813724000356,54372.90621096 2024-06-02,13:40:04.000,154,11099033,-795,0,1717335603,12772.616629279997,156.84518637000292,54372.90621096 2024-06-02,13:40:05.000,154,11099013,-795,0,1717335604,12772.461694149992,156.84518637000292,54372.773455680006 2024-06-02,13:40:06.000,154,11098987,-795,0,1717335605,12772.488639390001,156.866333760001,54372.82935264 2024-06-02,13:40:07.000,154,11099043,-795,0,1717335606,12772.562738799992,156.88748114999908,54372.9551208 2024-06-02,13:40:08.000,154,11099000,-795,0,1717335607,12772.508848320002,156.89453027999843,54373.00403064 2024-06-02,13:40:09.000,154,11099005,-795,0,1717335608,12772.481903079992,156.90862854000443,54372.93415944001 2024-06-02,13:40:10.000,154,11099017,-795,0,1717335609,12772.380858429991,156.9156776700038,54372.62672616001 2024-06-02,13:40:11.000,154,11099023,-795,0,1717335610,12772.394331049996,156.90862854000443,54372.73153296 2024-06-02,13:40:12.000,154,11099023,-795,0,1717335611,12772.380858429991,156.93682506000187,54372.73852008 2024-06-02,13:40:13.000,154,11099006,-795,0,1717335612,12772.347176880001,156.95092332000058,54372.7105716 2024-06-02,13:40:14.000,154,11098992,-795,0,1717335613,12772.401067359991,156.95092332000058,54372.87826248 2024-06-02,13:40:15.000,154,11099046,-795,0,1717335614,12772.367385810001,156.95797244999994,54372.773455680006 2024-06-02,13:40:16.000,154,11099060,-795,0,1717335615,12772.387594740001,156.99321810000401,54372.82935264 2024-06-02,13:40:17.000,154,11098983,-795,0,1717335616,12772.454957839996,157.00026723000337,54372.885249599996 2024-06-02,13:40:18.000,154,11099020,-795,0,1717335617,12772.441485219992,157.00026723000337,54372.871275360005 2024-06-02,13:40:19.000,154,11099010,-795,0,1717335618,12772.414539979996,157.00731636000273,54372.83633976 2024-06-02,13:40:20.000,154,11099038,-795,0,1717335619,12772.340440569991,157.0143654900021,54372.76646856001 2024-06-02,13:40:21.000,154,11099038,-795,0,1717335620,12772.300022709991,157.0143654900021,54372.69659736001 2024-06-02,13:40:22.000,154,11099054,-795,0,1717335621,12772.387594740001,157.02141462000145,54372.86428824001 2024-06-02,13:40:23.000,154,11099004,-795,0,1717335622,12772.441485219992,157.0143654900021,54372.93415944001 2024-06-02,13:40:24.000,154,11099001,-795,0,1717335623,12772.495375699997,157.0496111399989,54372.96210792001 2024-06-02,13:40:25.000,154,11099005,-795,0,1717335624,12772.428012600001,157.0778076600036,54372.717558719996 2024-06-02,13:40:26.000,154,11098977,-795,0,1717335625,12772.454957839996,157.09190592000232,54372.80140416 2024-06-02,13:40:27.000,154,11099032,-795,0,1717335626,12772.454957839996,157.10600418000104,54372.871275360005 2024-06-02,13:40:28.000,154,11099029,-795,0,1717335627,12772.441485219992,157.1130533100004,54372.871275360005 2024-06-02,13:40:29.000,154,11099043,-795,0,1717335628,12772.468430460001,157.14829896000447,54372.822365520005 2024-06-02,13:40:30.000,154,11099047,-795,0,1717335629,12772.475166769997,157.16944635000254,54372.83633976 2024-06-02,13:40:31.000,154,11099036,-795,0,1717335630,12772.461694149992,157.19059374000062,54372.78742992 2024-06-02,13:40:32.000,154,11099027,-795,0,1717335631,12772.461694149992,157.2399376500034,54372.81537840001 2024-06-02,13:40:33.000,154,11098988,-795,0,1717335632,12772.448221530001,157.33157634000236,54372.74550720001 2024-06-02,13:40:34.000,154,11098998,-795,0,1717335633,12772.461694149992,157.34567460000108,54372.605764800006 2024-06-02,13:40:35.000,154,11099011,-795,0,1717335634,12772.461694149992,157.31042895000428,54372.38916408001 2024-06-02,13:40:36.000,154,11099008,-795,0,1717335635,12772.468430460001,157.29633068999829,54372.42409968 2024-06-02,13:40:37.000,154,11099001,-795,0,1717335636,12772.434748909996,157.33862547000172,54372.654674640005 2024-06-02,13:40:38.000,154,11099035,-795,0,1717335637,12772.394331049996,157.35272373000043,54372.76646856001 2024-06-02,13:40:39.000,154,11099027,-795,0,1717335638,12772.407803670001,157.36682198999915,54372.83633976 2024-06-02,13:40:40.000,154,11099036,-795,0,1717335639,12772.367385810001,157.43731329000002,54372.80839128 2024-06-02,13:40:41.000,154,11098952,-795,0,1717335640,12772.367385810001,157.47960807000345,54372.717558719996 2024-06-02,13:40:42.000,154,11098905,-795,0,1717335641,12772.360649499991,157.5078045900009,54372.66166176 2024-06-02,13:40:43.000,154,11099014,-795,0,1717335642,12772.421276289992,157.5853450200011,54372.82935264 2024-06-02,13:40:44.000,154,11099003,-795,0,1717335643,12772.367385810001,157.6064924099992,54372.79441704001 2024-06-02,13:40:45.000,154,11099045,-795,0,1717335644,12772.293286399996,157.64878719000262,54372.7105716 2024-06-02,13:40:46.000,154,11099092,-795,0,1717335645,12772.340440569991,157.69108196999878,54372.68262312 2024-06-02,13:40:47.000,154,11099017,-795,0,1717335646,12772.441485219992,157.74042588000157,54372.84332688001 2024-06-02,13:40:48.000,154,11099035,-795,0,1717335647,12772.434748909996,157.78976979000436,54372.99704352 2024-06-02,13:40:49.000,154,11098975,-795,0,1717335648,12772.428012600001,157.8320645700005,54372.850314 2024-06-02,13:40:50.000,154,11099011,-795,0,1717335649,12772.448221530001,157.83911369999987,54372.72454584001 2024-06-02,13:40:51.000,154,11098963,-795,0,1717335650,12772.502112009992,157.8814084800033,54372.76646856001 2024-06-02,13:40:52.000,154,11099053,-795,0,1717335651,12772.522320939992,157.88845761000266,54372.92717232 2024-06-02,13:40:53.000,154,11099023,-795,0,1717335652,12772.529057250002,157.90255587000138,54372.990056400005 2024-06-02,13:40:54.000,154,11099023,-795,0,1717335653,12772.495375699997,157.88845761000266,54372.850314 2024-06-02,13:40:55.000,154,11098995,-795,0,1717335654,12772.508848320002,157.89550674000202,54372.86428824001 2024-06-02,13:40:56.000,154,11099043,-795,0,1717335655,12772.569475110002,157.9166541300001,54373.024992 2024-06-02,13:40:57.000,154,11098969,-795,0,1717335656,12772.569475110002,157.9166541300001,54372.96210792001 2024-06-02,13:40:58.000,154,11099054,-795,0,1717335657,12772.596420349997,157.9166541300001,54372.98306928001 2024-06-02,13:41:09.000,154,11098985,-795,0,1717335668,12772.737882859998,157.74747501000093,54372.941146560006 2024-06-02,13:41:10.000,154,11099050,-795,0,1717335669,12772.704201309993,157.7333767500022,54372.83633976 2024-06-02,13:41:11.000,154,11099020,-795,0,1717335670,12772.690728690002,157.68403283999942,54372.920185200004 2024-06-02,13:41:12.000,154,11099000,-795,0,1717335671,12772.798509649998,157.6699345800007,54373.04595336 2024-06-02,13:41:13.000,154,11099000,-795,0,1717335672,12772.805245959993,157.62763980000454,54373.03197912001 2024-06-02,13:41:14.000,154,11099013,-795,0,1717335673,12772.845663819993,157.6346889300039,54372.96210792001 2024-06-02,13:41:15.000,154,11098966,-795,0,1717335674,12772.690728690002,157.62763980000454,54372.69659736001 2024-06-02,13:41:16.000,154,11099029,-795,0,1717335675,12772.758091789998,157.59239415000047,54372.73153296 2024-06-02,13:41:17.000,154,11099005,-795,0,1717335676,12772.825454889993,157.59239415000047,54372.93415944001 2024-06-02,13:41:18.000,154,11098991,-795,0,1717335677,12772.737882859998,157.55009937000432,54372.82935264 2024-06-02,13:41:19.000,154,11099007,-795,0,1717335678,12772.872609059988,157.55714850000368,54372.98306928001 2024-06-02,13:41:20.000,154,11098986,-795,0,1717335679,12772.818718579998,157.55009937000432,54372.97608216 2024-06-02,13:41:21.000,154,11098989,-795,0,1717335680,12772.764828099993,157.52895197999896,54372.84332688001 2024-06-02,13:41:22.000,154,11098951,-795,0,1717335681,12772.825454889993,157.55009937000432,54372.941146560006 2024-06-02,13:41:23.000,154,11099000,-795,0,1717335682,12772.811982269988,157.52895197999896,54372.93415944001 2024-06-02,13:41:24.000,154,11099009,-795,0,1717335683,12772.811982269988,157.55714850000368,54372.93415944001 2024-06-02,13:41:25.000,154,11099032,-795,0,1717335684,12772.744619169993,157.55714850000368,54372.850314 2024-06-02,13:41:26.000,154,11098993,-795,0,1717335685,12772.731146550002,157.62763980000454,54372.85730112 2024-06-02,13:41:27.000,154,11098988,-795,0,1717335686,12772.825454889993,157.64173806000326,54373.024992 2024-06-02,13:41:28.000,154,11099005,-795,0,1717335687,12772.811982269988,157.6699345800007,54373.108837440006 2024-06-02,13:41:29.000,154,11098957,-795,0,1717335688,12772.805245959993,157.69108196999878,54373.01800488 2024-06-02,13:41:30.000,154,11099016,-795,0,1717335689,12772.771564410003,157.7192784900035,54372.80140416 2024-06-02,13:41:31.000,154,11098930,-795,0,1717335690,12772.737882859998,157.7333767500022,54372.82935264 2024-06-02,13:41:32.000,154,11099010,-795,0,1717335691,12772.744619169993,157.76157326999964,54373.01101776001 2024-06-02,13:41:33.000,154,11099052,-795,0,1717335692,12772.717673929998,157.78272065999772,54373.052940479996 2024-06-02,13:41:34.000,154,11099050,-795,0,1717335693,12772.798509649998,157.8532119599986,54373.1647344 2024-06-02,13:41:35.000,154,11099025,-795,0,1717335694,12772.798509649998,157.8532119599986,54373.12281168 2024-06-02,13:41:36.000,154,11099015,-795,0,1717335695,12772.778300719998,157.89550674000202,54373.17870864001 2024-06-02,13:41:37.000,154,11098946,-795,0,1717335696,12772.798509649998,157.93075238999882,54373.14377304 2024-06-02,13:41:38.000,154,11099038,-795,0,1717335697,12772.805245959993,157.95894891000353,54373.108837440006 2024-06-02,13:41:39.000,154,11099018,-795,0,1717335698,12772.785037029993,158.00829281999904,54373.14377304 2024-06-02,13:41:40.000,154,11099096,-795,0,1717335699,12772.764828099993,158.0294402100044,54373.00403064 2024-06-02,13:41:41.000,154,11099048,-755,0,1717335700,12772.704201309993,158.05763673000183,54373.01101776001 2024-06-02,13:41:42.000,154,11099042,-795,0,1717335701,12772.724410239993,158.0787841199999,54373.108837440006 2024-06-02,13:41:43.000,154,11099010,-795,0,1717335702,12772.886081679993,158.08583324999927,54373.26954120001 2024-06-02,13:41:44.000,154,11099030,-795,0,1717335703,12772.845663819993,158.10698064000462,54373.31146392 2024-06-02,13:41:45.000,154,11099028,-795,0,1717335704,12772.879345369998,158.099931509998,54373.21364424 2024-06-02,13:41:46.000,154,11099006,-795,0,1717335705,12772.838927509998,158.09288237999863,54372.99704352 2024-06-02,13:41:47.000,154,11098940,-795,0,1717335706,12772.825454889993,158.10698064000462,54373.13678592 2024-06-02,13:41:48.000,154,11099028,-795,0,1717335707,12772.899554299998,158.08583324999927,54373.24159272 2024-06-02,13:41:49.000,154,11099004,-795,0,1717335708,12772.886081679993,158.14927542000078,54373.17870864001 2024-06-02,13:41:50.000,154,11099029,-795,0,1717335709,12772.832191199988,158.12107890000334,54373.18569576 2024-06-02,13:41:51.000,154,11098999,-795,0,1717335710,12772.811982269988,158.099931509998,54373.12979880001 2024-06-02,13:41:52.000,154,11098986,-795,0,1717335711,12772.825454889993,158.07173499000055,54373.2346056 2024-06-02,13:41:53.000,154,11098960,-795,0,1717335712,12772.825454889993,158.099931509998,54373.108837440006 2024-06-02,13:41:54.000,154,11098997,-795,0,1717335713,12772.838927509998,158.08583324999927,54373.206657120005 2024-06-02,13:41:55.000,154,11099040,-795,0,1717335714,12772.764828099993,158.07173499000055,54373.038966240005 2024-06-02,13:41:56.000,154,11099048,-795,0,1717335715,12772.778300719998,158.05763673000183,54373.05992760001 2024-06-02,13:41:57.000,154,11098998,-795,0,1717335716,12772.778300719998,158.10698064000462,54373.108837440006 2024-06-02,13:41:58.000,154,11099003,-795,0,1717335717,12772.832191199988,158.05763673000183,54373.1647344 2024-06-02,13:41:59.000,154,11099037,-795,0,1717335718,12772.791773339988,158.03648934000375,54373.21364424 2024-06-02,13:42:00.000,154,11099028,-715,0,1717335719,12772.758091789998,158.00829281999904,54372.97608216 2024-06-02,13:42:01.000,154,11098933,-795,0,1717335720,12772.825454889993,157.97304717000225,54373.12281168 2024-06-02,13:42:02.000,154,11099001,-795,0,1717335721,12772.852400129988,157.95894891000353,54373.1647344 2024-06-02,13:42:03.000,154,11099021,-795,0,1717335722,12772.737882859998,157.86731022000458,54372.97608216 2024-06-02,13:42:04.000,154,11098995,-795,0,1717335723,12772.791773339988,157.89550674000202,54373.04595336 2024-06-02,13:42:05.000,154,11099018,-795,0,1717335724,12772.859136439998,157.88845761000266,54373.08088896001 2024-06-02,13:42:06.000,154,11098976,-795,0,1717335725,12772.913026919989,157.89550674000202,54373.1647344 2024-06-02,13:42:07.000,154,11099047,-795,0,1717335726,12772.933235849989,157.90255587000138,54373.26255408 2024-06-02,13:42:08.000,154,11099008,-795,0,1717335727,12772.953444779989,157.90960500000074,54373.21364424 2024-06-02,13:42:09.000,154,11098955,-795,0,1717335728,12772.886081679993,157.9166541300001,54373.15076016001 2024-06-02,13:42:10.000,154,11098954,-795,0,1717335729,12772.913026919989,157.90960500000074,54373.19967000001 2024-06-02,13:42:11.000,154,11099045,-795,0,1717335730,12772.926499539994,157.95189978000417,54373.14377304 2024-06-02,13:42:12.000,154,11099010,-795,0,1717335731,12772.980390019999,157.95189978000417,54373.18569576 2024-06-02,13:42:13.000,154,11099031,-795,0,1717335732,12772.845663819993,158.00829281999904,54373.21364424 2024-06-02,13:42:14.000,154,11099032,-635,0,1717335733,12772.973653709989,158.0153419499984,54373.22761848001 2024-06-02,13:42:15.000,154,11099028,-795,0,1717335734,12773.000598949999,158.11402977000398,54373.325438160005 2024-06-02,13:42:16.000,154,11099039,-795,0,1717335735,12773.007335259994,158.11402977000398,54373.423257840004 2024-06-02,13:42:17.000,154,11098986,-795,0,1717335736,12772.960181089999,158.1633736799995,54373.3394124 2024-06-02,13:42:18.000,154,11099035,-795,0,1717335737,12772.933235849989,158.1774719399982,54373.26255408 2024-06-02,13:42:19.000,154,11099062,-795,0,1717335738,12772.926499539994,158.28320889000315,54373.34639952001 2024-06-02,13:42:20.000,154,11099067,-795,0,1717335739,12772.825454889993,158.25501236999844,54373.255566960004 2024-06-02,13:42:21.000,154,11098999,-795,0,1717335740,12772.811982269988,158.3255036699993,54373.3044768 2024-06-02,13:42:22.000,154,11099027,-795,0,1717335741,12772.892817989989,158.33960192999803,54373.444219200006 2024-06-02,13:42:23.000,154,11099007,-795,0,1717335742,12772.872609059988,158.38189671000146,54373.43024496 2024-06-02,13:42:24.000,154,11098995,-795,0,1717335743,12772.832191199988,158.34665106000466,54373.48614192001 2024-06-02,13:42:25.000,154,11099010,-795,0,1717335744,12772.758091789998,158.4241914900049,54373.35338664 2024-06-02,13:42:26.000,154,11098996,-795,0,1717335745,12772.744619169993,158.4241914900049,54373.40229648 2024-06-02,13:42:27.000,154,11099044,-795,0,1717335746,12772.744619169993,158.48058452999976,54373.45819344 2024-06-02,13:42:28.000,154,11099041,-795,0,1717335747,12772.764828099993,158.45943714000168,54373.4791548 2024-06-02,13:42:29.000,154,11098988,-795,0,1717335748,12772.724410239993,158.52992844000255,54373.43723208001 2024-06-02,13:42:30.000,154,11099018,-795,0,1717335749,12772.710937620002,158.50878105000447,54373.41627072001 2024-06-02,13:42:31.000,154,11099060,-795,0,1717335750,12772.710937620002,158.49468278999848,54373.41627072001 2024-06-02,13:42:32.000,154,11099005,-795,0,1717335751,12772.758091789998,158.4382897500036,54373.47216768 2024-06-02,13:42:33.000,154,11098978,-795,0,1717335752,12772.744619169993,158.45943714000168,54373.47216768 2024-06-02,13:42:34.000,154,11099031,-795,0,1717335753,12772.744619169993,158.4241914900049,54373.45819344 2024-06-02,13:42:35.000,154,11098987,-795,0,1717335754,12772.758091789998,158.40304409999953,54373.52107752 2024-06-02,13:42:36.000,154,11099073,-795,0,1717335755,12772.731146550002,158.38189671000146,54373.29050256 2024-06-02,13:42:37.000,154,11099023,-795,0,1717335756,12772.724410239993,158.38189671000146,54373.36736088001 2024-06-02,13:42:38.000,154,11099043,-795,0,1717335757,12772.852400129988,158.34665106000466,54373.4092836 2024-06-02,13:42:39.000,154,11099055,-795,0,1717335758,12772.852400129988,158.38189671000146,54373.35338664 2024-06-02,13:42:40.000,154,11099012,-795,0,1717335759,12772.832191199988,158.34665106000466,54373.41627072001 2024-06-02,13:42:41.000,154,11098976,-795,0,1717335760,12772.825454889993,158.34665106000466,54373.26255408 2024-06-02,13:42:42.000,154,11098986,-795,0,1717335761,12772.906290609993,158.30435628000123,54373.255566960004 2024-06-02,13:42:43.000,154,11099009,-795,0,1717335762,12772.872609059988,158.33255279999867,54373.325438160005 2024-06-02,13:42:44.000,154,11098993,-795,0,1717335763,12772.913026919989,158.2902580200025,54373.28351544 2024-06-02,13:42:45.000,154,11099052,-795,0,1717335764,12772.879345369998,158.26911063000443,54373.1647344 2024-06-02,13:42:46.000,154,11098984,-795,0,1717335765,12772.987126329994,158.28320889000315,54373.18569576 2024-06-02,13:42:47.000,154,11099005,-795,0,1717335766,12773.000598949999,158.2902580200025,54373.36037376 2024-06-02,13:42:48.000,154,11098995,-795,0,1717335767,12773.081434669999,158.2761597600038,54373.3044768 2024-06-02,13:42:49.000,154,11099014,-795,0,1717335768,12773.03428049999,158.29730715000187,54373.34639952001 2024-06-02,13:42:50.000,154,11099012,-795,0,1717335769,12772.980390019999,158.25501236999844,54373.17870864001 2024-06-02,13:42:51.000,154,11099005,-795,0,1717335770,12772.987126329994,158.30435628000123,54373.18569576 2024-06-02,13:42:52.000,154,11098991,-795,0,1717335771,12773.13532514999,158.2761597600038,54373.29050256 2024-06-02,13:42:53.000,154,11099002,-795,0,1717335772,12773.047753119994,158.30435628000123,54373.24159272 2024-06-02,13:42:54.000,154,11099038,-795,0,1717335773,12773.101643599999,158.33255279999867,54373.22761848001 2024-06-02,13:42:55.000,154,11098999,-795,0,1717335774,12773.14206146,158.3255036699993,54373.19268288 2024-06-02,13:42:56.000,154,11099031,-795,0,1717335775,12773.169006699994,158.34665106000466,54373.41627072001 2024-06-02,13:42:57.000,154,11099017,-795,0,1717335776,12773.14206146,158.34665106000466,54373.33242528 2024-06-02,13:42:58.000,154,11099000,-795,0,1717335777,12773.21616086999,158.3114054100006,54373.29050256 2024-06-02,13:42:59.000,154,11099032,-795,0,1717335778,12773.22289718,158.31845453999995,54373.33242528 2024-06-02,13:43:00.000,154,11099004,-795,0,1717335779,12773.249842419995,158.36074932000338,54373.21364424 2024-06-02,13:43:01.000,154,11099008,-795,0,1717335780,12773.169006699994,158.33960192999803,54373.19268288 2024-06-02,13:43:02.000,154,11098993,-795,0,1717335781,12773.29699658999,158.33960192999803,54373.41627072001 2024-06-02,13:43:03.000,154,11099019,-795,0,1717335782,12773.29699658999,158.29730715000187,54373.4092836 2024-06-02,13:43:04.000,154,11098950,-795,0,1717335783,12773.249842419995,158.29730715000187,54373.108837440006 2024-06-02,13:43:05.000,154,11099054,-795,0,1717335784,12773.23636979999,158.29730715000187,54373.19268288 2024-06-02,13:43:06.000,154,11099012,-795,0,1717335785,12773.330678139995,158.24796323999908,54373.33242528 2024-06-02,13:43:07.000,154,11099014,-795,0,1717335786,12773.31720551999,158.23386498000036,54373.43723208001 2024-06-02,13:43:08.000,154,11099026,-795,0,1717335787,12773.41825016999,158.23386498000036,54373.493129040005 2024-06-02,13:43:29.000,154,11098978,-795,0,1717335808,12773.519294819991,158.69910756000172,54373.50011616 2024-06-02,13:43:30.000,154,11098965,-795,0,1717335809,12773.47887695999,158.73435320999852,54373.45120632 2024-06-02,13:43:31.000,154,11098978,-795,0,1717335810,12773.48561327,158.7836971200013,54373.52806464 2024-06-02,13:43:32.000,154,11098989,-795,0,1717335811,12773.539503749991,158.84713929000281,54373.50710328 2024-06-02,13:43:33.000,154,11098997,-795,0,1717335812,12773.519294819991,158.91058146000432,54373.611910080006 2024-06-02,13:43:34.000,154,11099023,-795,0,1717335813,12773.512558509996,159.00926928000263,54373.549026 2024-06-02,13:43:35.000,154,11099050,-795,0,1717335814,12773.532767439996,159.06566232000478,54373.4791548 2024-06-02,13:43:36.000,154,11098960,-795,0,1717335815,12773.54624006,159.10090797000157,54373.64684568 2024-06-02,13:43:37.000,154,11099009,-795,0,1717335816,12773.552976369996,159.1150062300003,54373.723703999996 2024-06-02,13:43:38.000,154,11099008,-795,0,1717335817,12773.512558509996,159.22074317999795,54373.57697448 2024-06-02,13:43:39.000,154,11099020,-795,0,1717335818,12773.579921609991,159.2277923100046,54373.709729760005 2024-06-02,13:43:40.000,154,11099046,-795,0,1717335819,12773.472140649996,159.2771362200001,54373.59793584 2024-06-02,13:43:41.000,154,11099015,-795,0,1717335820,12773.5058222,159.29123447999882,54373.66780704 2024-06-02,13:43:42.000,154,11099057,-795,0,1717335821,12773.552976369996,159.30533274000481,54373.75165248001 2024-06-02,13:43:43.000,154,11099026,-795,0,1717335822,12773.552976369996,159.31943100000353,54373.807549440004 2024-06-02,13:43:44.000,154,11098974,-795,0,1717335823,12773.552976369996,159.38287316999777,54373.75165248001 2024-06-02,13:43:45.000,154,11099018,-795,0,1717335824,12773.45866802999,159.3405783900016,54373.6188972 2024-06-02,13:43:46.000,154,11098996,-795,0,1717335825,12773.539503749991,159.3264801300029,54373.71671688 2024-06-02,13:43:47.000,154,11099024,-795,0,1717335826,12773.559712679991,159.29828360999818,54373.779600960006 2024-06-02,13:43:48.000,154,11098997,-795,0,1717335827,12773.532767439996,159.3264801300029,54373.779600960006 2024-06-02,13:43:49.000,154,11099036,-795,0,1717335828,12773.52603113,159.30533274000481,54373.779600960006 2024-06-02,13:43:50.000,154,11099032,-795,0,1717335829,12773.52603113,159.35467665000033,54373.71671688 2024-06-02,13:43:51.000,154,11098999,-795,0,1717335830,12773.573185299996,159.35467665000033,54373.73767824 2024-06-02,13:43:52.000,154,11098936,-795,0,1717335831,12773.600130539991,159.3617257799997,54373.7935752 2024-06-02,13:43:53.000,154,11099000,-795,0,1717335832,12773.627075780001,159.3405783900016,54373.74466536 2024-06-02,13:43:54.000,154,11098993,-795,0,1717335833,12773.613603159996,159.35467665000033,54373.709729760005 2024-06-02,13:43:55.000,154,11099016,-795,0,1717335834,12773.606866850001,159.3264801300029,54373.59793584 2024-06-02,13:43:56.000,154,11099016,-795,0,1717335835,12773.600130539991,159.33352926000225,54373.69575552 2024-06-02,13:43:57.000,154,11098981,-795,0,1717335836,12773.579921609991,159.31943100000353,54373.611910080006 2024-06-02,13:43:58.000,154,11099017,-795,0,1717335837,12773.728120430002,159.31943100000353,54373.85645928 2024-06-02,13:43:59.000,154,11099000,-795,0,1717335838,12773.620339469991,159.3264801300029,54373.50710328 2024-06-02,13:44:00.000,154,11099027,-795,0,1717335839,12773.734856739997,159.34762752000097,54373.66780704 2024-06-02,13:44:01.000,154,11098978,-795,0,1717335840,12773.808956150002,159.35467665000033,54373.73069112001 2024-06-02,13:44:02.000,154,11098990,-795,0,1717335841,12773.815692459997,159.3899223000044,54373.69575552 2024-06-02,13:44:03.000,154,11099029,-795,0,1717335842,12773.883055559992,159.39697143000376,54373.76562672 2024-06-02,13:44:04.000,154,11098996,-795,0,1717335843,12773.869582940002,159.4251679500012,54373.69575552 2024-06-02,13:44:05.000,154,11099022,-795,0,1717335844,12773.829165080002,159.49565925000206,54373.47216768 2024-06-02,13:44:06.000,154,11099000,-795,0,1717335845,12773.903264489993,159.50270838000142,54373.62588432 2024-06-02,13:44:07.000,154,11099009,-795,0,1717335846,12773.970627590003,159.54500316000485,54373.779600960006 2024-06-02,13:44:08.000,154,11099053,-795,0,1717335847,12773.889791870002,159.60139619999973,54373.73069112001 2024-06-02,13:44:09.000,154,11099022,-795,0,1717335848,12773.943682349993,159.60844532999909,54373.779600960006 2024-06-02,13:44:10.000,154,11098999,-795,0,1717335849,12773.903264489993,159.65074011000252,54373.58396160001 2024-06-02,13:44:11.000,154,11099021,-795,0,1717335850,12773.916737109997,159.71418228000402,54373.64684568 2024-06-02,13:44:12.000,154,11098988,-795,0,1717335851,12773.950418660002,159.70008401999803,54373.74466536 2024-06-02,13:44:13.000,154,11099010,-795,0,1717335852,12773.896528179997,159.74237880000146,54373.758639600004 2024-06-02,13:44:14.000,154,11099001,-795,0,1717335853,12773.889791870002,159.79172271000425,54373.67479416 2024-06-02,13:44:15.000,154,11098996,-795,0,1717335854,12773.829165080002,159.7705753199989,54373.63985856 2024-06-02,13:44:16.000,154,11098980,-795,0,1717335855,12773.910000800002,159.79172271000425,54373.807549440004 2024-06-02,13:44:17.000,154,11099086,-795,0,1717335856,12773.903264489993,159.7987718400036,54373.73069112001 2024-06-02,13:44:18.000,154,11099048,-795,0,1717335857,12773.896528179997,159.77762444999826,54373.80056232001 2024-06-02,13:44:19.000,154,11099036,-795,0,1717335858,12773.835901389997,159.8340174900004,54373.82152368001 2024-06-02,13:44:20.000,154,11098958,-795,0,1717335859,12773.835901389997,159.7705753199989,54373.77261384001 2024-06-02,13:44:21.000,154,11099020,-795,0,1717335860,12773.842637699992,159.7705753199989,54373.828510800005 2024-06-02,13:44:22.000,154,11099011,-795,0,1717335861,12773.930209730002,159.7705753199989,54373.96126608 2024-06-02,13:44:23.000,154,11099004,-795,0,1717335862,12773.977363899998,159.75647706000018,54373.9333176 2024-06-02,13:44:24.000,154,11098998,-795,0,1717335863,12773.963891279993,159.76352618999954,54373.90536912 2024-06-02,13:44:25.000,154,11098996,-795,0,1717335864,12773.930209730002,159.8199192300017,54373.78658808 2024-06-02,13:44:26.000,154,11099013,-795,0,1717335865,12773.984100209993,159.77762444999826,54373.89838200001 2024-06-02,13:44:27.000,154,11099011,-795,0,1717335866,12774.011045449988,159.8340174900004,54373.926330480004 2024-06-02,13:44:28.000,154,11099022,-795,0,1717335867,12774.024518069993,159.77762444999826,54373.9333176 2024-06-02,13:44:29.000,154,11099018,-795,0,1717335868,12774.044726999993,159.80582097000297,54373.94030472001 2024-06-02,13:44:30.000,154,11099032,-795,0,1717335869,12774.058199619998,159.86926314000448,54373.77261384001 2024-06-02,13:44:31.000,154,11099030,-795,0,1717335870,12774.037990689998,159.9327053099987,54373.82152368001 2024-06-02,13:44:32.000,154,11099009,-795,0,1717335871,12774.118826409998,159.91155792000063,54373.98222744 2024-06-02,13:44:33.000,154,11098989,-795,0,1717335872,12774.085144859993,159.92565617999935,54373.98921456001 2024-06-02,13:44:34.000,154,11099007,-795,0,1717335873,12774.098617479998,159.93975443999807,54373.91235624 2024-06-02,13:44:35.000,154,11099037,-795,0,1717335874,12774.044726999993,159.96090183000342,54373.81453656 2024-06-02,13:44:36.000,154,11099020,-795,0,1717335875,12774.078408549998,160.00319660999958,54373.84947216001 2024-06-02,13:44:37.000,154,11098979,-795,0,1717335876,12774.105353789993,160.02434399999765,54373.90536912 2024-06-02,13:44:38.000,154,11099052,-795,0,1717335877,12774.172716889989,160.02434399999765,54373.96825320001 2024-06-02,13:44:39.000,154,11099004,-795,0,1717335878,12774.058199619998,160.12303182000323,54373.73767824 2024-06-02,13:44:40.000,154,11098977,-795,0,1717335879,12774.132299029989,160.0807370399998,54373.89139488 2024-06-02,13:44:41.000,154,11099002,-795,0,1717335880,12774.085144859993,160.12303182000323,54373.9333176 2024-06-02,13:44:42.000,154,11099014,-795,0,1717335881,12774.118826409998,160.12303182000323,54373.8634464 2024-06-02,13:44:43.000,154,11099020,-795,0,1717335882,12774.091881169988,160.1300809500026,54373.877420640005 2024-06-02,13:44:44.000,154,11099017,-795,0,1717335883,12774.044726999993,160.17237572999875,54373.88440776 2024-06-02,13:44:45.000,154,11099039,-795,0,1717335884,12774.011045449988,160.20762138000282,54373.83549792 2024-06-02,13:44:46.000,154,11099010,-795,0,1717335885,12773.936946039998,160.23581790000026,54373.84947216001 2024-06-02,13:44:47.000,154,11098977,-795,0,1717335886,12773.842637699992,160.27106355000433,54373.709729760005 2024-06-02,13:44:48.000,154,11098981,-795,0,1717335887,12773.977363899998,160.33450571999856,54373.89838200001 2024-06-02,13:44:49.000,154,11099004,-795,0,1717335888,12773.869582940002,160.3556531100039,54373.84947216001 2024-06-02,13:44:50.000,154,11099030,-795,0,1717335889,12773.748329360002,160.38384963000135,54373.723703999996 2024-06-02,13:44:51.000,154,11099027,-795,0,1717335890,12773.755065669997,160.30630920000112,54373.63985856 2024-06-02,13:44:52.000,154,11099006,-795,0,1717335891,12773.903264489993,160.21467051000218,54373.68178128001 2024-06-02,13:44:53.000,154,11098978,-795,0,1717335892,12774.024518069993,160.21467051000218,54373.60492296001 2024-06-02,13:44:54.000,154,11098971,-795,0,1717335893,12774.125562719993,160.36270224000327,54373.828510800005 2024-06-02,13:44:55.000,154,11098990,-795,0,1717335894,12774.078408549998,160.48253744999965,54373.87043352001 2024-06-02,13:44:56.000,154,11099042,-795,0,1717335895,12774.071672239988,160.54597962000116,54373.82152368001 2024-06-02,13:44:57.000,154,11098988,-795,0,1717335896,12774.037990689998,160.5882744000046,54373.89139488 2024-06-02,13:44:58.000,154,11099022,-795,0,1717335897,12774.031254379988,160.5741761399986,54373.8634464 2024-06-02,13:44:59.000,154,11098995,-795,0,1717335898,12774.051463309988,160.6023726600033,54373.96126608 2024-06-02,13:45:00.000,154,11099032,-715,0,1717335899,12774.044726999993,160.67286396000418,54373.94030472001 2024-06-02,13:45:01.000,154,11098987,-795,0,1717335900,12774.051463309988,160.65876569999818,54373.96825320001 2024-06-02,13:45:02.000,154,11098999,-795,0,1717335901,12774.112090099989,160.66581483000482,54374.02415016 2024-06-02,13:45:03.000,154,11099031,-795,0,1717335902,12774.172716889989,160.66581483000482,54374.08004712 2024-06-02,13:45:04.000,154,11099045,-795,0,1717335903,12774.199662129999,160.7222078699997,54374.12196984 2024-06-02,13:45:05.000,154,11098982,-795,0,1717335904,12774.192925819989,160.7504043900044,54373.96825320001 2024-06-02,13:45:06.000,154,11098989,-795,0,1717335905,12774.145771649994,160.75745352000376,54373.98921456001 2024-06-02,13:45:07.000,154,11099007,-795,0,1717335906,12774.219871059999,160.77860091000184,54374.03113728 2024-06-02,13:45:08.000,154,11099009,-795,0,1717335907,12774.300706779999,160.77155178000248,54374.0031888 2024-06-02,13:45:09.000,154,11099050,-795,0,1717335908,12774.347860949994,160.77860091000184,54374.07306 2024-06-02,13:45:10.000,154,11099001,-795,0,1717335909,12774.300706779999,160.834993950004,54373.9333176 2024-06-02,13:45:11.000,154,11099066,-795,0,1717335910,12774.36133357,160.77155178000248,54373.94030472001 2024-06-02,13:45:12.000,154,11099019,-795,0,1717335911,12774.40175143,160.77860091000184,54374.05209864 2024-06-02,13:45:13.000,154,11099058,-795,0,1717335912,12774.41522404999,160.79269917000056,54373.996201680005 2024-06-02,13:45:14.000,154,11099000,-795,0,1717335913,12774.39501511999,160.80679742999928,54374.10100848 2024-06-02,13:45:15.000,154,11099055,-795,0,1717335914,12774.3815425,160.79269917000056,54373.926330480004 2024-06-02,13:45:16.000,154,11098991,-795,0,1717335915,12774.327652019994,160.79974829999992,54373.82152368001 2024-06-02,13:45:17.000,154,11099003,-795,0,1717335916,12774.347860949994,160.820895689998,54374.02415016 2024-06-02,13:45:18.000,154,11099010,-795,0,1717335917,12774.39501511999,160.834993950004,54374.10100848 2024-06-02,13:45:19.000,154,11099010,-795,0,1717335918,12774.42196036,160.82794482000463,54374.08703424001 2024-06-02,13:45:20.000,154,11099026,-795,0,1717335919,12774.37480618999,160.8490922100027,54374.08703424001 2024-06-02,13:45:21.000,154,11098999,-795,0,1717335920,12774.33438832999,160.79269917000056,54373.98921456001 2024-06-02,13:45:22.000,154,11098993,-795,0,1717335921,12774.34112464,160.820895689998,54373.90536912 2024-06-02,13:45:23.000,154,11099007,-795,0,1717335922,12774.34112464,160.7856500400012,54373.98921456001 2024-06-02,13:45:24.000,154,11099029,-795,0,1717335923,12774.300706779999,160.79269917000056,54373.89139488 2024-06-02,13:45:25.000,154,11098993,-795,0,1717335924,12774.226607369994,160.74335525999777,54373.81453656 2024-06-02,13:45:26.000,154,11099013,-795,0,1717335925,12774.233343679989,160.7504043900044,54373.7935752 2024-06-02,13:45:27.000,154,11098984,-795,0,1717335926,12774.29397046999,160.67991309000354,54373.94030472001 2024-06-02,13:45:28.000,154,11099025,-795,0,1717335927,12774.307443089994,160.6376183100001,54373.95427896 2024-06-02,13:45:29.000,154,11098997,-795,0,1717335928,12774.280497849999,160.58122526999796,54373.76562672 2024-06-02,13:45:30.000,154,11098964,-795,0,1717335929,12774.29397046999,160.52483223000308,54373.73767824 2024-06-02,13:45:31.000,154,11098994,-795,0,1717335930,12774.31417939999,160.46843919000094,54373.64684568 2024-06-02,13:45:32.000,154,11098983,-795,0,1717335931,12774.43543297999,160.36270224000327,54373.723703999996 2024-06-02,13:45:33.000,154,11099026,-795,0,1717335932,12774.53647762999,160.376800500002,54373.590948720004 2024-06-02,13:45:34.000,154,11098985,-795,0,1717335933,12774.56342287,160.4120461499988,54373.47216768 2024-06-02,13:45:35.000,154,11099030,-795,0,1717335934,12774.52300501,160.46139006000158,54373.57697448 2024-06-02,13:45:36.000,154,11098997,-795,0,1717335935,12774.469114529995,160.44729180000286,54373.6887684 2024-06-02,13:45:37.000,154,11098970,-795,0,1717335936,12774.41522404999,160.38384963000135,54373.723703999996 2024-06-02,13:45:38.000,154,11099018,-795,0,1717335937,12774.368069879994,160.3556531100039,54373.84248504 2024-06-02,13:45:39.000,154,11099029,-795,0,1717335938,12774.368069879994,160.2640144199977,54373.779600960006 2024-06-02,13:45:40.000,154,11099008,-795,0,1717335939,12774.368069879994,160.32040745999984,54373.74466536 2024-06-02,13:45:41.000,154,11098976,-795,0,1717335940,12774.388278809995,160.2781126800037,54373.807549440004 2024-06-02,13:45:42.000,154,11098990,-795,0,1717335941,12774.368069879994,160.24286702999962,54373.926330480004 2024-06-02,13:45:43.000,154,11099017,-795,0,1717335942,12774.45564190999,160.15827747000003,54373.96126608 2024-06-02,13:45:44.000,154,11099005,-795,0,1717335943,12774.42196036,160.2287687700009,54373.9333176 2024-06-02,13:45:45.000,154,11098958,-795,0,1717335944,12774.39501511999,160.13713008000195,54373.78658808 2024-06-02,13:45:46.000,154,11098993,-795,0,1717335945,12774.42196036,160.1300809500026,54373.80056232001 2024-06-02,13:45:47.000,154,11099017,-795,0,1717335946,12774.42196036,160.10188442999788,54373.87043352001 2024-06-02,13:45:48.000,154,11098995,-795,0,1717335947,12774.368069879994,160.07368791000044,54373.85645928 2024-06-02,13:45:59.000,154,11099021,-795,0,1717335958,12774.37480618999,160.23581790000026,54374.03113728 2024-06-02,13:46:00.000,154,11099052,-795,0,1717335959,12774.3815425,160.30630920000112,54373.94030472001 2024-06-02,13:46:01.000,154,11098993,-795,0,1717335960,12774.347860949994,160.2781126800037,54374.03812440001 2024-06-02,13:46:02.000,154,11099017,-795,0,1717335961,12774.300706779999,160.2922109400024,54373.88440776 2024-06-02,13:46:03.000,154,11099033,-795,0,1717335962,12774.307443089994,160.30630920000112,54373.71671688 2024-06-02,13:46:04.000,154,11099010,-795,0,1717335963,12774.408487739995,160.32040745999984,54373.877420640005 2024-06-02,13:46:05.000,154,11099007,-795,0,1717335964,12774.368069879994,160.33450571999856,54373.828510800005 2024-06-02,13:46:06.000,154,11099000,-795,0,1717335965,12774.39501511999,160.3556531100039,54373.877420640005 2024-06-02,13:46:07.000,154,11098974,-795,0,1717335966,12774.40175143,160.34860398000455,54373.828510800005 2024-06-02,13:46:08.000,154,11098995,-795,0,1717335967,12774.408487739995,160.376800500002,54373.779600960006 2024-06-02,13:46:09.000,154,11098905,-795,0,1717335968,12774.5836318,160.34860398000455,54373.877420640005 2024-06-02,13:46:10.000,154,11098947,-795,0,1717335969,12774.54321394,160.3556531100039,54373.76562672 2024-06-02,13:46:11.000,154,11098964,-795,0,1717335970,12774.54321394,160.376800500002,54373.85645928 2024-06-02,13:46:12.000,154,11099008,-795,0,1717335971,12774.60384073,160.3274565899992,54373.96126608 2024-06-02,13:46:13.000,154,11099008,-795,0,1717335972,12774.650994899996,160.31335833000048,54373.96126608 2024-06-02,13:46:14.000,154,11099019,-675,0,1717335973,12774.610577039995,160.3274565899992,54373.96825320001 2024-06-02,13:46:15.000,154,11099000,-795,0,1717335974,12774.65773120999,160.3274565899992,54374.05209864 2024-06-02,13:46:16.000,154,11099007,-795,0,1717335975,12774.691412759996,160.36975137000263,54374.12895696 2024-06-02,13:46:17.000,154,11099003,-795,0,1717335976,12774.66446752,160.3556531100039,54374.07306 2024-06-02,13:46:18.000,154,11099025,-795,0,1717335977,12774.68467645,160.3274565899992,54374.02415016 2024-06-02,13:46:19.000,154,11099015,-795,0,1717335978,12774.650994899996,160.38384963000135,54374.05209864 2024-06-02,13:46:20.000,154,11098997,-795,0,1717335979,12774.62404966,160.376800500002,54373.94030472001 2024-06-02,13:46:21.000,154,11099012,-795,0,1717335980,12774.630785969995,160.39794789000007,54374.06607288001 2024-06-02,13:46:22.000,154,11099011,-795,0,1717335981,12774.69814906999,160.36270224000327,54374.19184104 2024-06-02,13:46:23.000,154,11099045,-795,0,1717335982,12774.610577039995,160.42614441000478,54374.10799560001 2024-06-02,13:46:24.000,154,11099003,-795,0,1717335983,12774.671203829996,160.44729180000286,54374.1778668 2024-06-02,13:46:25.000,154,11098957,-795,0,1717335984,12774.549950249995,160.46139006000158,54373.98921456001 2024-06-02,13:46:26.000,154,11098953,-795,0,1717335985,12774.57689548999,160.49663570999837,54374.07306 2024-06-02,13:46:27.000,154,11098974,-795,0,1717335986,12774.39501511999,160.50368483999773,54373.89139488 2024-06-02,13:46:28.000,154,11099026,-795,0,1717335987,12774.46237822,160.54597962000116,54374.02415016 2024-06-02,13:46:29.000,154,11099057,-795,0,1717335988,12774.48258715,160.53188136000244,54374.14991832 2024-06-02,13:46:30.000,154,11099017,-795,0,1717335989,12774.47585083999,160.53188136000244,54374.08703424001 2024-06-02,13:46:31.000,154,11099005,-795,0,1717335990,12774.41522404999,160.51778310000373,54374.01716304001 2024-06-02,13:46:32.000,154,11099029,-795,0,1717335991,12774.44216929,160.53188136000244,54374.19882816 2024-06-02,13:46:33.000,154,11098946,-795,0,1717335992,12774.368069879994,160.50368483999773,54374.14991832 2024-06-02,13:46:34.000,154,11099042,-795,0,1717335993,12774.34112464,160.51073397000437,54374.07306 2024-06-02,13:46:35.000,154,11099030,-795,0,1717335994,12774.260288919999,160.48253744999965,54374.01716304001 2024-06-02,13:46:36.000,154,11099001,-795,0,1717335995,12774.246816299994,160.4402426700035,54373.98222744 2024-06-02,13:46:37.000,154,11099027,-795,0,1717335996,12774.226607369994,160.46843919000094,54374.01716304001 2024-06-02,13:46:38.000,154,11099034,-795,0,1717335997,12774.240079989999,160.42614441000478,54374.114982720006 2024-06-02,13:46:39.000,154,11099047,-795,0,1717335998,12774.280497849999,160.4120461499988,54374.05209864 2024-06-02,13:46:40.000,154,11099023,-795,0,1717335999,12774.25355260999,160.40499701999943,54374.10100848 2024-06-02,13:46:41.000,154,11099000,-795,0,1717336000,12774.112090099989,160.41909527999815,54373.95427896 2024-06-02,13:46:42.000,154,11098995,-795,0,1717336001,12774.159244269998,160.3908987600007,54373.996201680005 2024-06-02,13:46:43.000,154,11099024,-795,0,1717336002,12774.112090099989,160.4120461499988,54373.95427896 2024-06-02,13:46:44.000,154,11098980,-795,0,1717336003,12774.064935929993,160.43319354000414,54373.91934336001 2024-06-02,13:46:45.000,154,11099027,-795,0,1717336004,12773.977363899998,160.44729180000286,54373.81453656 2024-06-02,13:46:46.000,154,11098979,-795,0,1717336005,12773.984100209993,160.41909527999815,54373.83549792 2024-06-02,13:46:47.000,154,11099035,-795,0,1717336006,12773.977363899998,160.4120461499988,54373.926330480004 2024-06-02,13:46:48.000,154,11098943,-795,0,1717336007,12773.970627590003,160.42614441000478,54373.84248504 2024-06-02,13:46:49.000,154,11098946,-795,0,1717336008,12773.835901389997,160.46139006000158,54373.73767824 2024-06-02,13:46:50.000,154,11098980,-795,0,1717336009,12773.862846629992,160.48253744999965,54373.76562672 2024-06-02,13:46:51.000,154,11098978,-795,0,1717336010,12773.849374010002,160.50368483999773,54373.7935752 2024-06-02,13:46:52.000,154,11098997,-795,0,1717336011,12773.808956150002,160.51778310000373,54373.66780704 2024-06-02,13:46:53.000,154,11099034,-795,0,1717336012,12773.856110319997,160.56007787999988,54373.87043352001 2024-06-02,13:46:54.000,154,11099033,-795,0,1717336013,12773.856110319997,160.59532353000395,54373.96825320001 2024-06-02,13:46:55.000,154,11099013,-795,0,1717336014,12773.768538290002,160.64466743999947,54373.85645928 2024-06-02,13:46:56.000,154,11099009,-795,0,1717336015,12773.849374010002,160.60942179000267,54373.80056232001 2024-06-02,13:46:57.000,154,11099007,-795,0,1717336016,12773.829165080002,160.64466743999947,54373.85645928 2024-06-02,13:46:58.000,154,11098972,-795,0,1717336017,12773.849374010002,160.64466743999947,54373.8634464 2024-06-02,13:46:59.000,154,11099017,-795,0,1717336018,12773.808956150002,160.64466743999947,54373.828510800005 2024-06-02,13:47:00.000,154,11098997,-795,0,1717336019,12773.795483529997,160.64466743999947,54373.60492296001 2024-06-02,13:47:01.000,154,11099047,-795,0,1717336020,12773.856110319997,160.70106048000162,54373.78658808 2024-06-02,13:47:02.000,154,11099024,-795,0,1717336021,12773.930209730002,160.64466743999947,54373.95427896 2024-06-02,13:47:03.000,154,11099022,-795,0,1717336022,12773.876319249997,160.63056918000075,54373.84248504 2024-06-02,13:47:04.000,154,11099036,-795,0,1717336023,12773.842637699992,160.61647092000203,54373.74466536 2024-06-02,13:47:05.000,154,11099025,-795,0,1717336024,12773.808956150002,160.64466743999947,54373.611910080006 2024-06-02,13:47:06.000,154,11098991,-795,0,1717336025,12773.910000800002,160.6376183100001,54373.84947216001 2024-06-02,13:47:07.000,154,11099013,-755,0,1717336026,12773.903264489993,160.63056918000075,54373.877420640005 2024-06-02,13:47:08.000,154,11099036,-795,0,1717336027,12773.916737109997,160.6235200500014,54373.723703999996 2024-06-02,13:47:09.000,154,11098968,-795,0,1717336028,12773.883055559992,160.61647092000203,54373.69575552 2024-06-02,13:47:10.000,154,11099000,-795,0,1717336029,12773.957154969998,160.63056918000075,54373.83549792 2024-06-02,13:47:11.000,154,11099012,-795,0,1717336030,12773.963891279993,160.6023726600033,54373.73767824 2024-06-02,13:47:12.000,154,11098999,-795,0,1717336031,12774.017781759998,160.60942179000267,54373.88440776 2024-06-02,13:47:13.000,154,11099007,-795,0,1717336032,12773.977363899998,160.59532353000395,54373.8634464 2024-06-02,13:47:14.000,154,11099033,-795,0,1717336033,12773.903264489993,160.60942179000267,54373.758639600004 2024-06-02,13:47:15.000,154,11099031,-795,0,1717336034,12773.936946039998,160.63056918000075,54373.73069112001 2024-06-02,13:47:16.000,154,11099005,-795,0,1717336035,12773.923473419993,160.63056918000075,54373.758639600004 2024-06-02,13:47:17.000,154,11099011,-795,0,1717336036,12773.808956150002,160.6376183100001,54373.611910080006 2024-06-02,13:47:18.000,154,11098997,-795,0,1717336037,12773.862846629992,160.66581483000482,54373.807549440004 2024-06-02,13:47:19.000,154,11099031,-795,0,1717336038,12773.876319249997,160.65876569999818,54373.89838200001 2024-06-02,13:47:20.000,154,11099032,-795,0,1717336039,12773.876319249997,160.71515874000033,54373.91934336001 2024-06-02,13:47:21.000,154,11098955,-795,0,1717336040,12773.755065669997,160.75745352000376,54373.80056232001 2024-06-02,13:47:22.000,154,11099042,-795,0,1717336041,12773.768538290002,160.76450265000312,54373.80056232001 2024-06-02,13:47:23.000,154,11099062,-795,0,1717336042,12773.721384119992,160.77155178000248,54373.828510800005 2024-06-02,13:47:24.000,154,11099046,-795,0,1717336043,12773.714647809997,160.80679742999928,54373.6887684 2024-06-02,13:47:25.000,154,11099062,-795,0,1717336044,12773.633812089996,160.7856500400012,54373.75165248001 2024-06-02,13:47:26.000,154,11099027,-795,0,1717336045,12773.600130539991,160.8843378599995,54373.67479416 2024-06-02,13:47:27.000,154,11099027,-795,0,1717336046,12773.586657920001,160.85614134000207,54373.63287144001 2024-06-02,13:47:28.000,154,11099004,-795,0,1717336047,12773.559712679991,160.89138698999886,54373.75165248001 2024-06-02,13:47:29.000,154,11099015,-795,0,1717336048,12773.37783230999,160.89843611999822,54373.35338664 2024-06-02,13:47:30.000,154,11098995,-795,0,1717336049,12773.512558509996,160.92663264000294,54373.63985856 2024-06-02,13:47:31.000,154,11099002,-795,0,1717336050,12773.512558509996,160.90548525000486,54373.68178128001 2024-06-02,13:47:32.000,154,11099019,-795,0,1717336051,12773.519294819991,160.94073090000165,54373.75165248001 2024-06-02,13:47:33.000,154,11099019,-795,0,1717336052,12773.46540434,160.94073090000165,54373.68178128001 2024-06-02,13:47:34.000,154,11099034,-795,0,1717336053,12773.52603113,160.91253438000422,54373.590948720004 2024-06-02,13:47:35.000,154,11099041,-795,0,1717336054,12773.593394229996,160.8702396000008,54373.82152368001 2024-06-02,13:47:36.000,154,11099011,-795,0,1717336055,12773.573185299996,160.90548525000486,54373.83549792 2024-06-02,13:47:37.000,154,11099021,-795,0,1717336056,12773.552976369996,160.87728873000015,54373.75165248001 2024-06-02,13:47:38.000,154,11099008,-795,0,1717336057,12773.52603113,160.87728873000015,54373.56998736 2024-06-02,13:47:39.000,154,11099008,-795,0,1717336058,12773.573185299996,160.834993950004,54373.723703999996 2024-06-02,13:47:40.000,154,11099074,-795,0,1717336059,12773.532767439996,160.820895689998,54373.57697448 2024-06-02,13:47:41.000,154,11099013,-795,0,1717336060,12773.552976369996,160.79269917000056,54373.64684568 2024-06-02,13:47:42.000,154,11099012,-795,0,1717336061,12773.593394229996,160.820895689998,54373.69575552 2024-06-02,13:47:43.000,154,11099053,-795,0,1717336062,12773.734856739997,160.77155178000248,54373.88440776 2024-06-02,13:47:44.000,154,11098995,-795,0,1717336063,12773.768538290002,160.7363061299984,54373.85645928 2024-06-02,13:47:45.000,154,11099001,-795,0,1717336064,12773.728120430002,160.74335525999777,54373.83549792 2024-06-02,13:47:46.000,154,11099025,-795,0,1717336065,12773.694438879997,160.72925699999905,54373.71671688 2024-06-02,13:47:47.000,154,11099016,-795,0,1717336066,12773.707911500002,160.69401135000226,54373.66780704 2024-06-02,13:47:48.000,154,11099048,-795,0,1717336067,12773.775274599997,160.67991309000354,54373.74466536 2024-06-02,13:47:49.000,154,11099005,-795,0,1717336068,12773.748329360002,160.67286396000418,54373.81453656 2024-06-02,13:47:50.000,154,11099019,-795,0,1717336069,12773.734856739997,160.6235200500014,54373.723703999996 2024-06-02,13:47:51.000,154,11098986,-795,0,1717336070,12773.802219839992,160.56712700999924,54373.709729760005 2024-06-02,13:47:52.000,154,11099003,-795,0,1717336071,12773.761801979992,160.60942179000267,54373.83549792 2024-06-02,13:47:53.000,154,11099019,-795,0,1717336072,12773.748329360002,160.55302875000052,54373.807549440004 2024-06-02,13:47:54.000,154,11099040,-795,0,1717336073,12773.761801979992,160.58122526999796,54373.723703999996 2024-06-02,13:47:55.000,154,11099008,-795,0,1717336074,12773.640548399992,160.53188136000244,54373.60492296001 2024-06-02,13:47:56.000,154,11098980,-795,0,1717336075,12773.627075780001,160.51778310000373,54373.62588432 2024-06-02,13:47:57.000,154,11099022,-795,0,1717336076,12773.707911500002,160.50368483999773,54373.7935752 2024-06-02,13:47:58.000,154,11098990,-795,0,1717336077,12773.714647809997,160.50368483999773,54373.81453656 2024-06-02,13:47:59.000,154,11099027,-795,0,1717336078,12773.728120430002,160.45434093000222,54373.88440776 2024-06-02,13:48:00.000,154,11098997,-795,0,1717336079,12773.701175189992,160.48253744999965,54373.73069112001 2024-06-02,13:48:01.000,154,11099046,-795,0,1717336080,12773.768538290002,160.4402426700035,54373.723703999996 2024-06-02,13:48:02.000,154,11099025,-795,0,1717336081,12773.734856739997,160.4120461499988,54373.73767824 2024-06-02,13:48:03.000,154,11099019,-795,0,1717336082,12773.741593049992,160.40499701999943,54373.76562672 2024-06-02,13:48:04.000,154,11099030,-795,0,1717336083,12773.701175189992,160.376800500002,54373.64684568 2024-06-02,13:48:05.000,154,11098992,-795,0,1717336084,12773.694438879997,160.3908987600007,54373.542038880005 2024-06-02,13:48:06.000,154,11099036,-755,0,1717336085,12773.721384119992,160.376800500002,54373.63985856 2024-06-02,13:48:07.000,154,11098998,-795,0,1717336086,12773.741593049992,160.30630920000112,54373.68178128001 2024-06-02,13:48:08.000,154,11098996,-795,0,1717336087,12773.748329360002,160.33450571999856,54373.75165248001 2024-06-02,13:48:09.000,154,11098979,-795,0,1717336088,12773.667493640001,160.2922109400024,54373.52806464 2024-06-02,13:48:10.000,154,11099026,-795,0,1717336089,12773.647284710001,160.2781126800037,54373.40229648 2024-06-02,13:48:11.000,154,11098999,-795,0,1717336090,12773.707911500002,160.2781126800037,54373.549026 2024-06-02,13:48:12.000,154,11099026,-795,0,1717336091,12773.721384119992,160.30630920000112,54373.66780704 2024-06-02,13:48:13.000,154,11099040,-795,0,1717336092,12773.782010909992,160.30630920000112,54373.709729760005 2024-06-02,13:48:14.000,154,11099012,-795,0,1717336093,12773.822428769992,160.33450571999856,54373.758639600004 2024-06-02,13:48:15.000,154,11099015,-795,0,1717336094,12773.761801979992,160.33450571999856,54373.62588432 2024-06-02,13:48:16.000,154,11098996,-795,0,1717336095,12773.728120430002,160.34860398000455,54373.53505176001 2024-06-02,13:48:17.000,154,11098985,-795,0,1717336096,12773.775274599997,160.3274565899992,54373.62588432 2024-06-02,13:48:18.000,154,11098987,-795,0,1717336097,12773.728120430002,160.36975137000263,54373.709729760005 2024-06-02,13:48:19.000,154,11099020,-795,0,1717336098,12773.741593049992,160.4120461499988,54373.611910080006 2024-06-02,13:48:20.000,154,11098987,-795,0,1717336099,12773.741593049992,160.44729180000286,54373.59793584 2024-06-02,13:48:21.000,154,11099026,-795,0,1717336100,12773.728120430002,160.4754883200003,54373.6188972 2024-06-02,13:48:22.000,154,11099047,-795,0,1717336101,12773.775274599997,160.51073397000437,54373.76562672 2024-06-02,13:48:23.000,154,11099071,-795,0,1717336102,12773.728120430002,160.50368483999773,54373.83549792 2024-06-02,13:48:24.000,154,11099033,-795,0,1717336103,12773.674229949997,160.56712700999924,54373.74466536 2024-06-02,13:48:25.000,154,11099024,-795,0,1717336104,12773.660757329992,160.5741761399986,54373.51409040001 2024-06-02,13:48:26.000,154,11098981,-795,0,1717336105,12773.687702570001,160.54597962000116,54373.77261384001 2024-06-02,13:48:27.000,154,11099036,-795,0,1717336106,12773.620339469991,160.56007787999988,54373.709729760005 2024-06-02,13:48:28.000,154,11099024,-795,0,1717336107,12773.633812089996,160.58122526999796,54373.723703999996 2024-06-02,13:48:29.000,154,11098971,-795,0,1717336108,12773.633812089996,160.5882744000046,54373.74466536 2024-06-02,13:48:30.000,154,11099025,-795,0,1717336109,12773.573185299996,160.5741761399986,54373.6887684 2024-06-02,13:48:31.000,154,11099024,-795,0,1717336110,12773.579921609991,160.54597962000116,54373.660819920005 2024-06-02,13:48:32.000,154,11098958,-795,0,1717336111,12773.600130539991,160.54597962000116,54373.84947216001 2024-06-02,13:48:33.000,154,11098999,-795,0,1717336112,12773.593394229996,160.49663570999837,54373.7935752 2024-06-02,13:48:34.000,154,11098989,-795,0,1717336113,12773.606866850001,160.46843919000094,54373.723703999996 2024-06-02,13:48:35.000,154,11099021,-795,0,1717336114,12773.586657920001,160.46139006000158,54373.59793584 2024-06-02,13:48:36.000,154,11098999,-795,0,1717336115,12773.519294819991,160.376800500002,54373.56300024001 2024-06-02,13:48:37.000,154,11099027,-795,0,1717336116,12773.586657920001,160.36270224000327,54373.723703999996 2024-06-02,13:48:38.000,154,11099051,-795,0,1717336117,12773.654021019996,160.28516181000305,54373.81453656 2024-06-02,13:48:39.000,154,11099002,-795,0,1717336118,12773.633812089996,160.24991615999897,54373.85645928 2024-06-02,13:48:40.000,154,11099042,-795,0,1717336119,12773.620339469991,160.22171964000154,54373.758639600004 2024-06-02,13:48:41.000,154,11098969,-795,0,1717336120,12773.559712679991,160.15827747000003,54373.59793584 2024-06-02,13:48:42.000,154,11099008,-795,0,1717336121,12773.606866850001,160.13713008000195,54373.709729760005 2024-06-02,13:48:43.000,154,11099021,-795,0,1717336122,12773.600130539991,160.1300809500026,54373.758639600004 2024-06-02,13:48:44.000,154,11099034,-795,0,1717336123,12773.600130539991,160.05254052000237,54373.67479416 2024-06-02,13:48:45.000,154,11099017,-795,0,1717336124,12773.552976369996,160.0313931300043,54373.57697448 2024-06-02,13:48:46.000,154,11099008,-795,0,1717336125,12773.559712679991,160.02434399999765,54373.65383280001 2024-06-02,13:48:47.000,154,11098986,-795,0,1717336126,12773.579921609991,159.96795096000278,54373.66780704 2024-06-02,13:48:48.000,154,11099028,-795,0,1717336127,12773.613603159996,159.95385270000406,54373.63985856 2024-06-02,13:48:49.000,154,11098975,-795,0,1717336128,12773.52603113,159.92565617999935,54373.50710328 2024-06-02,13:48:50.000,154,11099017,-795,0,1717336129,12773.552976369996,159.96795096000278,54373.39530936001 2024-06-02,13:48:51.000,154,11098994,-795,0,1717336130,12773.48561327,159.96090183000342,54373.47216768 2024-06-02,13:48:52.000,154,11099010,-795,0,1717336131,12773.559712679991,159.98909835000086,54373.56300024001 2024-06-02,13:48:53.000,154,11098990,-795,0,1717336132,12773.492349579996,159.98909835000086,54373.549026 2024-06-02,13:48:54.000,154,11098967,-795,0,1717336133,12773.52603113,160.02434399999765,54373.52806464 2024-06-02,13:48:55.000,154,11098976,-795,0,1717336134,12773.47887695999,159.98909835000086,54373.493129040005 2024-06-02,13:48:56.000,154,11098996,-795,0,1717336135,12773.54624006,159.97500009000214,54373.56998736 2024-06-02,13:48:57.000,154,11098997,-795,0,1717336136,12773.532767439996,160.00319660999958,54373.590948720004 2024-06-02,13:48:58.000,154,11099006,-795,0,1717336137,12773.579921609991,160.03844226000365,54373.64684568 2024-06-02,13:48:59.000,154,11098990,-795,0,1717336138,12773.512558509996,160.0313931300043,54373.59793584 2024-06-02,13:49:00.000,154,11099011,-795,0,1717336139,12773.48561327,160.06663878000109,54373.43723208001 2024-06-02,13:49:01.000,154,11099042,-795,0,1717336140,12773.492349579996,160.07368791000044,54373.52107752 2024-06-02,13:49:02.000,154,11099015,-795,0,1717336141,12773.573185299996,160.08778616999916,54373.556013119996 2024-06-02,13:49:03.000,154,11099004,-795,0,1717336142,12773.552976369996,160.08778616999916,54373.556013119996 2024-06-02,13:49:04.000,154,11099005,-795,0,1717336143,12773.600130539991,160.11598269000388,54373.65383280001 2024-06-02,13:49:05.000,154,11099041,-795,0,1717336144,12773.613603159996,160.11598269000388,54373.53505176001 2024-06-02,13:49:06.000,154,11099026,-795,0,1717336145,12773.627075780001,160.0807370399998,54373.549026 2024-06-02,13:49:07.000,154,11099023,-795,0,1717336146,12773.660757329992,160.0807370399998,54373.73767824 2024-06-02,13:49:08.000,154,11099024,-795,0,1717336147,12773.647284710001,160.08778616999916,54373.73767824 2024-06-02,13:49:09.000,154,11098993,-795,0,1717336148,12773.600130539991,160.10893356000452,54373.70274264001 2024-06-02,13:49:10.000,154,11098972,-795,0,1717336149,12773.593394229996,160.05958965000173,54373.63985856 2024-06-02,13:49:11.000,154,11099038,-795,0,1717336150,12773.48561327,160.03844226000365,54373.46518056001 2024-06-02,13:49:12.000,154,11099034,-795,0,1717336151,12773.674229949997,160.0807370399998,54373.63985856 2024-06-02,13:49:13.000,154,11099030,-795,0,1717336152,12773.660757329992,159.99614748000022,54373.69575552 2024-06-02,13:49:14.000,154,11099029,-795,0,1717336153,12773.674229949997,159.98909835000086,54373.6887684 2024-06-02,13:49:15.000,154,11099015,-795,0,1717336154,12773.600130539991,159.91860705,54373.4791548 2024-06-02,13:49:16.000,154,11098993,-795,0,1717336155,12773.579921609991,159.89041053000255,54373.62588432 2024-06-02,13:49:17.000,154,11099022,-795,0,1717336156,12773.667493640001,159.82696836000105,54373.70274264001 2024-06-02,13:49:18.000,154,11099037,-795,0,1717336157,12773.667493640001,159.7705753199989,54373.70274264001 2024-06-02,13:49:19.000,154,11099018,-795,0,1717336158,12773.647284710001,159.74237880000146,54373.70274264001 2024-06-02,13:49:20.000,154,11099006,-795,0,1717336159,12773.600130539991,159.70008401999803,54373.47216768 2024-06-02,13:49:21.000,154,11098990,-795,0,1717336160,12773.593394229996,159.65778924000188,54373.45120632 2024-06-02,13:49:22.000,154,11098994,-795,0,1717336161,12773.627075780001,159.587297940001,54373.549026 2024-06-02,13:49:23.000,154,11099004,-795,0,1717336162,12773.667493640001,159.51680664000014,54373.6188972 2024-06-02,13:49:24.000,154,11099000,-795,0,1717336163,12773.633812089996,159.50270838000142,54373.611910080006 2024-06-02,13:49:25.000,154,11098980,-795,0,1717336164,12773.613603159996,159.43221708000056,54373.493129040005 2024-06-02,13:49:26.000,154,11099004,-795,0,1717336165,12773.620339469991,159.41811882000184,54373.63985856 2024-06-02,13:49:27.000,154,11098976,-795,0,1717336166,12773.573185299996,159.39697143000376,54373.423257840004 2024-06-02,13:49:28.000,154,11098997,-795,0,1717336167,12773.674229949997,159.38287316999777,54373.549026 2024-06-02,13:49:29.000,154,11098970,-795,0,1717336168,12773.613603159996,159.34762752000097,54373.45120632 2024-06-02,13:49:30.000,154,11098999,-795,0,1717336169,12773.606866850001,159.33352926000225,54373.45819344 2024-06-02,13:49:31.000,154,11099034,-795,0,1717336170,12773.627075780001,159.31238187000417,54373.444219200006 2024-06-02,13:49:32.000,154,11099035,-795,0,1717336171,12773.647284710001,159.3405783900016,54373.53505176001 2024-06-02,13:49:33.000,154,11099002,-795,0,1717336172,12773.627075780001,159.34762752000097,54373.59793584 2024-06-02,13:49:34.000,154,11099014,-795,0,1717336173,12773.586657920001,159.39697143000376,54373.556013119996 2024-06-02,13:49:35.000,154,11098985,-795,0,1717336174,12773.600130539991,159.3758240399984,54373.444219200006 2024-06-02,13:49:36.000,154,11099020,-795,0,1717336175,12773.667493640001,159.3899223000044,54373.70274264001 2024-06-02,13:49:37.000,154,11098984,-795,0,1717336176,12773.647284710001,159.41811882000184,54373.63287144001 2024-06-02,13:49:38.000,154,11098995,-795,0,1717336177,12773.606866850001,159.3899223000044,54373.660819920005 2024-06-02,13:49:39.000,154,11099027,-795,0,1717336178,12773.606866850001,159.43926620999991,54373.69575552 2024-06-02,13:49:40.000,154,11099013,-795,0,1717336179,12773.519294819991,159.5238557699995,54373.53505176001 2024-06-02,13:49:41.000,154,11099001,-795,0,1717336180,12773.519294819991,159.50975751000078,54373.59793584 2024-06-02,13:49:42.000,154,11098943,-795,0,1717336181,12773.52603113,159.44631533999927,54373.74466536 2024-06-02,13:49:43.000,154,11099008,-795,0,1717336182,12773.492349579996,159.4886101200027,54373.723703999996 2024-06-02,13:49:44.000,154,11099070,-795,0,1717336183,12773.5058222,159.53090489999886,54373.74466536 2024-06-02,13:49:45.000,154,11099003,-795,0,1717336184,12773.48561327,159.49565925000206,54373.549026 2024-06-02,13:49:46.000,154,11098994,-795,0,1717336185,12773.54624006,159.5238557699995,54373.82152368001 2024-06-02,13:49:47.000,154,11098983,-795,0,1717336186,12773.552976369996,159.53090489999886,54373.7935752 2024-06-02,13:49:48.000,154,11098992,-795,0,1717336187,12773.539503749991,159.53090489999886,54373.82152368001 2024-06-02,13:49:49.000,154,11099011,-795,0,1717336188,12773.512558509996,159.53090489999886,54373.84947216001 2024-06-02,13:49:50.000,154,11099001,-795,0,1717336189,12773.48561327,159.56615055000293,54373.80056232001 2024-06-02,13:49:51.000,154,11099030,-795,0,1717336190,12773.492349579996,159.5520522900042,54373.75165248001 2024-06-02,13:49:52.000,154,11098994,-795,0,1717336191,12773.472140649996,159.5731996800023,54373.8634464 2024-06-02,13:49:53.000,154,11098991,-795,0,1717336192,12773.492349579996,159.53795402999822,54373.78658808 2024-06-02,13:49:54.000,154,11099015,-795,0,1717336193,12773.45866802999,159.53795402999822,54373.7935752 2024-06-02,13:49:55.000,154,11098988,-795,0,1717336194,12773.40477755,159.5238557699995,54373.68178128001 2024-06-02,13:49:56.000,154,11099003,-795,0,1717336195,12773.411513859995,159.5238557699995,54373.67479416 2024-06-02,13:49:57.000,154,11099017,-795,0,1717336196,12773.411513859995,159.5731996800023,54373.758639600004 2024-06-02,13:49:58.000,154,11099001,-795,0,1717336197,12773.391304929995,159.59434707000037,54373.84248504 2024-06-02,13:49:59.000,154,11099018,-795,0,1717336198,12773.37783230999,159.6225435899978,54373.807549440004 2024-06-02,13:50:00.000,154,11098956,-795,0,1717336199,12773.27678765999,159.61549445999844,54373.73069112001 2024-06-02,13:50:01.000,154,11098977,-795,0,1717336200,12773.21616086999,159.6225435899978,54373.66780704 2024-06-02,13:50:02.000,154,11098948,-795,0,1717336201,12773.11511621999,159.64369098000316,54373.64684568 2024-06-02,13:50:03.000,154,11098992,-795,0,1717336202,12773.108379909994,159.60844532999909,54373.69575552 2024-06-02,13:50:04.000,154,11099032,-795,0,1717336203,12773.041016809999,159.60844532999909,54373.68178128001 2024-06-02,13:50:05.000,154,11099008,-795,0,1717336204,12772.987126329994,159.64369098000316,54373.64684568 2024-06-02,13:50:06.000,154,11098997,-795,0,1717336205,12772.939972159998,159.64369098000316,54373.549026 2024-06-02,13:50:07.000,154,11099030,-795,0,1717336206,12773.014071569989,159.6859857599993,54373.65383280001 2024-06-02,13:50:08.000,154,11098980,-795,0,1717336207,12772.926499539994,159.70713315000467,54373.660819920005 2024-06-02,13:50:09.000,154,11099009,-795,0,1717336208,12772.838927509998,159.6718875000006,54373.58396160001 2024-06-02,13:50:10.000,154,11098962,-795,0,1717336209,12772.717673929998,159.6859857599993,54373.444219200006 2024-06-02,13:50:11.000,154,11098995,-795,0,1717336210,12772.643574519992,159.66483837000123,54373.36037376 2024-06-02,13:50:12.000,154,11098949,-795,0,1717336211,12772.535793559997,159.66483837000123,54373.325438160005 2024-06-02,13:50:13.000,154,11098992,-795,0,1717336212,12772.569475110002,159.66483837000123,54373.58396160001 2024-06-02,13:50:14.000,154,11099001,-795,0,1717336213,12772.596420349997,159.62959272000444,54373.56300024001 2024-06-02,13:50:15.000,154,11098984,-795,0,1717336214,12772.502112009992,159.64369098000316,54373.50710328 2024-06-02,13:50:16.000,154,11099003,-795,0,1717336215,12772.461694149992,159.59434707000037,54373.31845104001 2024-06-02,13:50:17.000,154,11098918,-795,0,1717336216,12772.448221530001,159.6366418500038,54373.43723208001 2024-06-02,13:50:18.000,154,11099029,-795,0,1717336217,12772.441485219992,159.60844532999909,54373.423257840004 2024-06-02,13:50:19.000,154,11099000,-795,0,1717336218,12772.394331049996,159.60844532999909,54373.41627072001 2024-06-02,13:50:20.000,154,11098987,-795,0,1717336219,12772.380858429991,159.587297940001,54373.3394124 2024-06-02,13:50:21.000,154,11098971,-795,0,1717336220,12772.401067359991,159.5520522900042,54373.35338664 2024-06-02,13:50:22.000,154,11099068,-795,0,1717336221,12772.347176880001,159.53795402999822,54373.35338664 2024-06-02,13:50:23.000,154,11099016,-795,0,1717336222,12772.414539979996,159.53795402999822,54373.57697448 2024-06-02,13:50:24.000,154,11099023,-795,0,1717336223,12772.394331049996,159.54500316000485,54373.50710328 2024-06-02,13:50:25.000,154,11098922,-795,0,1717336224,12772.407803670001,159.5238557699995,54373.43024496 2024-06-02,13:50:26.000,154,11099020,-795,0,1717336225,12772.360649499991,159.49565925000206,54373.2346056 2024-06-02,13:50:27.000,154,11098943,-795,0,1717336226,12772.333704259996,159.49565925000206,54373.39530936001 2024-06-02,13:50:28.000,154,11099025,-635,0,1717336227,12772.367385810001,159.4886101200027,54373.444219200006 2024-06-02,13:50:29.000,154,11098980,-795,0,1717336228,12772.434748909996,159.51680664000014,54373.53505176001 2024-06-02,13:50:30.000,154,11098991,-795,0,1717336229,12772.407803670001,159.5238557699995,54373.26954120001 2024-06-02,13:50:31.000,154,11098987,-795,0,1717336230,12772.394331049996,159.54500316000485,54373.26255408 2024-06-02,13:50:32.000,154,11098959,-795,0,1717336231,12772.502112009992,159.587297940001,54373.542038880005 2024-06-02,13:50:33.000,154,11098944,-795,0,1717336232,12772.434748909996,159.60139619999973,54373.50011616 2024-06-02,13:50:34.000,154,11099013,-795,0,1717336233,12772.488639390001,159.6225435899978,54373.45120632 2024-06-02,13:50:35.000,154,11098997,-795,0,1717336234,12772.428012600001,159.65074011000252,54373.18569576 2024-06-02,13:50:36.000,154,11098954,-795,0,1717336235,12772.441485219992,159.69303488999867,54373.3394124 2024-06-02,13:50:37.000,154,11098961,-795,0,1717336236,12772.508848320002,159.72123141000338,54373.45120632 2024-06-02,13:50:38.000,154,11098998,-795,0,1717336237,12772.556002489997,159.70008401999803,54373.51409040001 2024-06-02,13:50:39.000,154,11099012,-795,0,1717336238,12772.535793559997,159.71418228000402,54373.45819344 2024-06-02,13:50:40.000,154,11098963,-795,0,1717336239,12772.562738799992,159.71418228000402,54373.41627072001 2024-06-02,13:50:41.000,154,11098919,-795,0,1717336240,12772.535793559997,159.7846735800049,54373.444219200006 2024-06-02,13:50:42.000,154,11099022,-795,0,1717336241,12772.495375699997,159.74942793000082,54373.38133512 2024-06-02,13:50:43.000,154,11098982,-795,0,1717336242,12772.488639390001,159.79172271000425,54373.40229648 2024-06-02,13:50:44.000,154,11098983,-795,0,1717336243,12772.529057250002,159.7846735800049,54373.48614192001 2024-06-02,13:50:45.000,154,11099019,-795,0,1717336244,12772.522320939992,159.7846735800049,54373.47216768 2024-06-02,13:50:46.000,154,11098992,-795,0,1717336245,12772.549266180002,159.79172271000425,54373.423257840004 2024-06-02,13:50:47.000,154,11098983,-795,0,1717336246,12772.481903079992,159.80582097000297,54373.43723208001 2024-06-02,13:50:48.000,154,11098995,-795,0,1717336247,12772.515584629997,159.8340174900004,54373.52107752 2024-06-02,13:50:49.000,154,11098915,-795,0,1717336248,12772.407803670001,159.86926314000448,54373.43723208001 2024-06-02,13:50:50.000,154,11099019,-795,0,1717336249,12772.347176880001,159.86221400999784,54373.3394124 2024-06-02,13:50:51.000,154,11098963,-795,0,1717336250,12772.26634116,159.86926314000448,54373.29050256 2024-06-02,13:50:52.000,154,11098970,-795,0,1717336251,12772.293286399996,159.8974596600019,54373.423257840004 2024-06-02,13:50:53.000,154,11099013,-795,0,1717336252,12772.273077469996,159.89041053000255,54373.45819344 2024-06-02,13:50:54.000,154,11098982,-795,0,1717336253,12772.26634116,159.86221400999784,54373.3394124 2024-06-02,13:50:55.000,154,11098958,-795,0,1717336254,12772.172032819995,159.90450879000127,54373.3044768 2024-06-02,13:50:56.000,154,11098965,-795,0,1717336255,12772.18550544,159.9468035700047,54373.50011616 2024-06-02,13:50:57.000,154,11098987,-795,0,1717336256,12772.11814233999,159.9468035700047,54373.48614192001 2024-06-02,13:50:58.000,154,11099040,-795,0,1717336257,12772.12487865,159.9820492200015,54373.36037376 2024-06-02,13:50:59.000,154,11098994,-795,0,1717336258,12772.08446079,159.97500009000214,54373.444219200006 2024-06-02,13:51:00.000,154,11098969,-795,0,1717336259,12772.030570309995,159.92565617999935,54373.34639952001 2024-06-02,13:51:01.000,154,11098988,-795,0,1717336260,12772.04404293,159.9820492200015,54373.220631359996 2024-06-02,13:51:02.000,154,11099018,-795,0,1717336261,12771.97667982999,159.98909835000086,54373.17870864001 2024-06-02,13:51:03.000,154,11099003,-795,0,1717336262,12772.08446079,159.9468035700047,54373.43723208001 2024-06-02,13:51:04.000,154,11098981,-795,0,1717336263,12772.111406029995,159.9327053099987,54373.48614192001 2024-06-02,13:51:05.000,154,11098971,-795,0,1717336264,12772.00362507,159.9468035700047,54373.4092836 2024-06-02,13:51:06.000,154,11099014,-795,0,1717336265,12771.99688875999,159.8974596600019,54373.2346056 2024-06-02,13:51:07.000,154,11099037,-795,0,1717336266,12771.969943519995,159.8833614000032,54373.15076016001 2024-06-02,13:51:08.000,154,11099012,-795,0,1717336267,12772.05751554999,159.84811574999912,54373.374348000005 2024-06-02,13:51:19.000,154,11098966,-795,0,1717336278,12772.12487865,159.43926620999991,54373.28351544 2024-06-02,13:51:20.000,154,11098981,-795,0,1717336279,12772.091197099995,159.474511860004,54373.31146392 2024-06-02,13:51:21.000,154,11098943,-795,0,1717336280,12772.01709768999,159.48156099000335,54373.24857984001 2024-06-02,13:51:22.000,154,11098969,-795,0,1717336281,12772.08446079,159.5238557699995,54373.22761848001 2024-06-02,13:51:23.000,154,11098946,-795,0,1717336282,12771.949734589994,159.53795402999822,54373.18569576 2024-06-02,13:51:24.000,154,11098999,-795,0,1717336283,12772.070988169995,159.5238557699995,54373.36736088001 2024-06-02,13:51:25.000,154,11098986,-795,0,1717336284,12772.04404293,159.53090489999886,54373.43723208001 2024-06-02,13:51:26.000,154,11099038,-795,0,1717336285,12772.030570309995,159.5520522900042,54373.374348000005 2024-06-02,13:51:27.000,154,11099016,-795,0,1717336286,12772.05751554999,159.51680664000014,54373.4092836 2024-06-02,13:51:28.000,154,11099008,-795,0,1717336287,12772.050779239995,159.5238557699995,54373.493129040005 2024-06-02,13:51:59.000,154,11099003,-795,0,1717336318,12771.693754809989,159.0797605800035,54373.52107752 2024-06-02,13:52:00.000,154,11098987,-795,0,1717336319,12771.646600639993,159.12205535999965,54373.444219200006 2024-06-02,13:52:01.000,154,11099026,-795,0,1717336320,12771.606182779993,159.15730101000372,54373.52806464 2024-06-02,13:52:02.000,154,11099001,-795,0,1717336321,12771.559028609998,159.2136940499986,54373.4092836 2024-06-02,13:52:03.000,154,11099013,-795,0,1717336322,12771.498401819998,159.2418905700033,54373.46518056001 2024-06-02,13:52:04.000,154,11099017,-795,0,1717336323,12771.431038720002,159.29828360999818,54373.29050256 2024-06-02,13:52:05.000,154,11098979,-795,0,1717336324,12771.397357169997,159.33352926000225,54373.43723208001 2024-06-02,13:52:06.000,154,11099005,-795,0,1717336325,12771.437775029997,159.34762752000097,54373.56300024001 2024-06-02,13:52:07.000,154,11099018,-795,0,1717336326,12771.431038720002,159.3405783900016,54373.56998736 2024-06-02,13:52:08.000,154,11098970,-795,0,1717336327,12771.350203000002,159.38287316999777,54373.549026 2024-06-02,13:52:09.000,154,11098987,-795,0,1717336328,12771.269367280001,159.43221708000056,54373.46518056001 2024-06-02,13:52:10.000,154,11099005,-795,0,1717336329,12771.235685729996,159.46746273000463,54373.34639952001 2024-06-02,13:52:11.000,154,11099008,-795,0,1717336330,12771.249158350001,159.49565925000206,54373.35338664 2024-06-02,13:52:12.000,154,11098984,-795,0,1717336331,12771.242422039992,159.51680664000014,54373.41627072001 2024-06-02,13:52:13.000,154,11098980,-795,0,1717336332,12771.215476799996,159.53795402999822,54373.45819344 2024-06-02,13:52:14.000,154,11098988,-795,0,1717336333,12771.12790477,159.60139619999973,54373.2346056 2024-06-02,13:52:15.000,154,11098992,-795,0,1717336334,12771.208740490001,159.61549445999844,54373.255566960004 2024-06-02,13:52:16.000,154,11099067,-795,0,1717336335,12771.336730379997,159.56615055000293,54373.45120632 2024-06-02,13:52:17.000,154,11098979,-795,0,1717336336,12771.289576210002,159.59434707000037,54373.444219200006 2024-06-02,13:52:18.000,154,11098989,-795,0,1717336337,12771.276103589997,159.60139619999973,54373.46518056001 2024-06-02,13:52:19.000,154,11098961,-795,0,1717336338,12771.329994070002,159.56615055000293,54373.45819344 2024-06-02,13:52:20.000,154,11098982,-795,0,1717336339,12771.262630969992,159.5238557699995,54373.276528320006 2024-06-02,13:52:21.000,154,11098997,-795,0,1717336340,12771.316521449997,159.60139619999973,54373.22761848001 2024-06-02,13:52:22.000,154,11098976,-795,0,1717336341,12771.444511339992,159.55910142000357,54373.444219200006 2024-06-02,13:52:23.000,154,11098975,-795,0,1717336342,12771.444511339992,159.5238557699995,54373.45819344 2024-06-02,13:52:24.000,154,11098998,-795,0,1717336343,12771.397357169997,159.51680664000014,54373.41627072001 2024-06-02,13:52:25.000,154,11099044,-795,0,1717336344,12771.390620860002,159.49565925000206,54373.24857984001 2024-06-02,13:52:26.000,154,11098977,-795,0,1717336345,12771.397357169997,159.4886101200027,54373.26954120001 2024-06-02,13:52:27.000,154,11098989,-795,0,1717336346,12771.410829790002,159.51680664000014,54373.325438160005 2024-06-02,13:52:28.000,154,11099002,-795,0,1717336347,12771.377148239997,159.49565925000206,54373.255566960004 2024-06-02,13:52:29.000,154,11098998,-795,0,1717336348,12771.410829790002,159.4886101200027,54373.43024496 2024-06-02,13:52:30.000,154,11098982,-795,0,1717336349,12771.451247650002,159.460413599998,54373.43024496 2024-06-02,13:52:31.000,154,11099037,-795,0,1717336350,12771.444511339992,159.474511860004,54373.45819344 2024-06-02,13:52:32.000,154,11098981,-795,0,1717336351,12771.424302409992,159.460413599998,54373.542038880005 2024-06-02,13:52:33.000,154,11099035,-795,0,1717336352,12771.383884549992,159.41106969000248,54373.50011616 2024-06-02,13:52:34.000,154,11098982,-795,0,1717336353,12771.336730379997,159.45336446999863,54373.45819344 2024-06-02,13:52:35.000,154,11099018,-795,0,1717336354,12771.235685729996,159.4251679500012,54373.444219200006 2024-06-02,13:52:36.000,154,11099024,-795,0,1717336355,12771.168322630001,159.41106969000248,54373.36037376 2024-06-02,13:52:37.000,154,11098988,-795,0,1717336356,12771.235685729996,159.41811882000184,54373.59793584 2024-06-02,13:52:38.000,154,11099037,-795,0,1717336357,12771.175058939996,159.4251679500012,54373.611910080006 2024-06-02,13:52:39.000,154,11098994,-795,0,1717336358,12771.154850009996,159.43221708000056,54373.6188972 2024-06-02,13:52:40.000,154,11099007,-795,0,1717336359,12771.060541669991,159.460413599998,54373.43723208001 2024-06-02,13:52:41.000,154,11098980,-795,0,1717336360,12771.074014289996,159.45336446999863,54373.60492296001 2024-06-02,13:52:42.000,154,11099038,-795,0,1717336361,12771.060541669991,159.4886101200027,54373.542038880005 2024-06-02,13:52:43.000,154,11099035,-795,0,1717336362,12771.06727798,159.45336446999863,54373.63985856 2024-06-02,13:52:44.000,154,11098989,-795,0,1717336363,12771.02686012,159.460413599998,54373.423257840004 2024-06-02,13:52:45.000,154,11099010,-795,0,1717336364,12770.97970594999,159.49565925000206,54373.4092836 2024-06-02,13:52:46.000,154,11098992,-795,0,1717336365,12771.060541669991,159.50975751000078,54373.57697448 2024-06-02,13:52:47.000,154,11099004,-795,0,1717336366,12771.053805359996,159.50270838000142,54373.6188972 2024-06-02,13:52:48.000,154,11098976,-795,0,1717336367,12771.053805359996,159.54500316000485,54373.59793584 2024-06-02,13:52:49.000,154,11098998,-795,0,1717336368,12771.02686012,159.54500316000485,54373.57697448 2024-06-02,13:52:50.000,154,11099022,-795,0,1717336369,12771.013387499996,159.58024881000165,54373.3394124 2024-06-02,13:52:51.000,154,11099026,-795,0,1717336370,12771.02012380999,159.5520522900042,54373.43024496 2024-06-02,13:52:52.000,154,11099002,-795,0,1717336371,12771.04706905,159.6225435899978,54373.50011616 2024-06-02,13:52:53.000,154,11098960,-795,0,1717336372,12771.00665119,159.64369098000316,54373.43024496 2024-06-02,13:52:54.000,154,11098946,-795,0,1717336373,12770.993178569996,159.6718875000006,54373.388322239996 2024-06-02,13:52:55.000,154,11098942,-795,0,1717336374,12770.97970594999,159.6718875000006,54373.29050256 2024-06-02,13:52:56.000,154,11098994,-795,0,1717336375,12771.02686012,159.64369098000316,54373.45819344 2024-06-02,13:52:57.000,154,11099009,-795,0,1717336376,12770.97970594999,159.65778924000188,54373.4092836 2024-06-02,13:52:58.000,154,11098974,-795,0,1717336377,12770.97970594999,159.7353296700021,54373.38133512 2024-06-02,13:52:59.000,154,11098982,-795,0,1717336378,12770.831507129995,159.74237880000146,54373.2346056 2024-06-02,13:53:00.000,154,11098972,-795,0,1717336379,12770.91907915999,159.75647706000018,54373.444219200006 2024-06-02,13:53:01.000,154,11098988,-795,0,1717336380,12770.912342849995,159.72828054000274,54373.39530936001 2024-06-02,13:53:02.000,154,11099001,-795,0,1717336381,12770.89887022999,159.76352618999954,54373.35338664 2024-06-02,13:53:03.000,154,11098983,-795,0,1717336382,12770.871924989995,159.75647706000018,54373.45819344 2024-06-02,13:53:04.000,154,11099035,-795,0,1717336383,12770.811298199995,159.75647706000018,54373.52107752 2024-06-02,13:53:05.000,154,11098980,-795,0,1717336384,12770.770880339995,159.7705753199989,54373.220631359996 2024-06-02,13:53:06.000,154,11099008,-795,0,1717336385,12770.80456189,159.8199192300017,54373.31845104001 2024-06-02,13:53:07.000,154,11099005,-795,0,1717336386,12770.811298199995,159.79172271000425,54373.388322239996 2024-06-02,13:53:08.000,154,11099019,-795,0,1717336387,12770.75740771999,159.7987718400036,54373.43024496 2024-06-02,13:53:09.000,154,11099001,-795,0,1717336388,12770.7439351,159.80582097000297,54373.36736088001 2024-06-02,13:53:10.000,154,11098982,-795,0,1717336389,12770.770880339995,159.81287010000233,54373.3394124 2024-06-02,13:53:11.000,154,11099015,-795,0,1717336390,12770.79782557999,159.81287010000233,54373.3394124 2024-06-02,13:53:12.000,154,11098964,-795,0,1717336391,12770.87866129999,159.82696836000105,54373.50710328 2024-06-02,13:53:13.000,154,11098958,-795,0,1717336392,12770.84497975,159.79172271000425,54373.46518056001 2024-06-02,13:53:14.000,154,11099051,-795,0,1717336393,12770.76414403,159.8340174900004,54373.36736088001 2024-06-02,13:53:15.000,154,11098968,-795,0,1717336394,12770.690044619994,159.87631227000384,54373.2346056 2024-06-02,13:53:16.000,154,11099016,-795,0,1717336395,12770.75740771999,159.84811574999912,54373.1647344 2024-06-02,13:53:17.000,154,11099011,-795,0,1717336396,12770.892133919995,159.89041053000255,54373.444219200006 2024-06-02,13:53:18.000,154,11099016,-795,0,1717336397,12770.89887022999,159.92565617999935,54373.51409040001 2024-06-02,13:53:29.000,154,11098961,-795,0,1717336408,12770.93928808999,160.29926007000176,54373.40229648 2024-06-02,13:53:30.000,154,11099003,-795,0,1717336409,12770.912342849995,160.32040745999984,54373.3394124 2024-06-02,13:53:31.000,154,11099000,-795,0,1717336410,12770.90560654,160.3556531100039,54373.374348000005 2024-06-02,13:53:32.000,154,11099009,-795,0,1717336411,12770.96623333,160.36270224000327,54373.444219200006 2024-06-02,13:53:33.000,154,11099012,-795,0,1717336412,12770.95949701999,160.41909527999815,54373.45120632 2024-06-02,13:53:34.000,154,11099028,-795,0,1717336413,12770.92581547,160.41909527999815,54373.388322239996 2024-06-02,13:53:35.000,154,11099033,-795,0,1717336414,12770.932551779995,160.38384963000135,54373.35338664 2024-06-02,13:53:36.000,154,11098981,-795,0,1717336415,12770.952760709995,160.41909527999815,54373.45819344 2024-06-02,13:53:37.000,154,11098963,-795,0,1717336416,12770.97970594999,160.48253744999965,54373.40229648 2024-06-02,13:53:38.000,154,11098964,-795,0,1717336417,12770.993178569996,160.489586579999,54373.36736088001 2024-06-02,13:53:39.000,154,11098985,-795,0,1717336418,12770.99991487999,160.44729180000286,54373.29748968001 2024-06-02,13:53:40.000,154,11099001,-795,0,1717336419,12771.02686012,160.46139006000158,54373.276528320006 2024-06-02,13:53:41.000,154,11098948,-795,0,1717336420,12771.08748691,160.51073397000437,54373.34639952001 2024-06-02,13:53:42.000,154,11099044,-795,0,1717336421,12771.181795249991,160.45434093000222,54373.444219200006 2024-06-02,13:53:43.000,154,11098987,-795,0,1717336422,12771.195267869996,160.48253744999965,54373.43723208001 2024-06-02,13:53:44.000,154,11099006,-795,0,1717336423,12771.181795249991,160.48253744999965,54373.4092836 2024-06-02,13:53:45.000,154,11098985,-795,0,1717336424,12771.202004179991,160.48253744999965,54373.29050256 2024-06-02,13:53:46.000,154,11098968,-795,0,1717336425,12771.208740490001,160.46139006000158,54373.36037376 2024-06-02,13:53:47.000,154,11098948,-795,0,1717336426,12771.255894659997,160.4120461499988,54373.43024496 2024-06-02,13:53:48.000,154,11099004,-795,0,1717336427,12771.269367280001,160.43319354000414,54373.51409040001 2024-06-02,13:53:49.000,154,11099027,-795,0,1717336428,12771.309785140002,160.3908987600007,54373.45120632 2024-06-02,13:53:50.000,154,11098994,-795,0,1717336429,12771.282839899992,160.38384963000135,54373.38133512 2024-06-02,13:53:51.000,154,11098992,-795,0,1717336430,12771.282839899992,160.38384963000135,54373.53505176001 2024-06-02,13:53:52.000,154,11099043,-795,0,1717336431,12771.363675619992,160.42614441000478,54373.56300024001 2024-06-02,13:53:53.000,154,11098921,-795,0,1717336432,12771.269367280001,160.42614441000478,54373.45120632 2024-06-02,13:53:54.000,154,11099011,-795,0,1717336433,12771.289576210002,160.44729180000286,54373.51409040001 2024-06-02,13:53:55.000,154,11098975,-635,0,1717336434,12771.262630969992,160.4402426700035,54373.542038880005 2024-06-02,13:53:56.000,154,11099000,-795,0,1717336435,12771.269367280001,160.44729180000286,54373.46518056001 2024-06-02,13:53:57.000,154,11099000,-795,0,1717336436,12771.235685729996,160.4754883200003,54373.46518056001 2024-06-02,13:53:58.000,154,11098977,-795,0,1717336437,12771.316521449997,160.51778310000373,54373.66780704 2024-06-02,13:53:59.000,154,11099012,-795,0,1717336438,12771.242422039992,160.56007787999988,54373.65383280001 2024-06-02,13:54:00.000,154,11098976,-795,0,1717336439,12771.228949420001,160.58122526999796,54373.66780704 2024-06-02,13:54:01.000,154,11098906,-795,0,1717336440,12771.10769584,160.6376183100001,54373.52806464 2024-06-02,13:54:02.000,154,11098976,-795,0,1717336441,12771.195267869996,160.67286396000418,54373.590948720004 2024-06-02,13:54:03.000,154,11099005,-795,0,1717336442,12771.080750599991,160.71515874000033,54373.63985856 2024-06-02,13:54:04.000,154,11098967,-795,0,1717336443,12771.074014289996,160.6869622200029,54373.63985856 2024-06-02,13:54:05.000,154,11098994,-795,0,1717336444,12770.932551779995,160.72925699999905,54373.3394124 2024-06-02,13:54:06.000,154,11098969,-795,0,1717336445,12771.02686012,160.75745352000376,54373.50011616 2024-06-02,13:54:07.000,154,11099018,-795,0,1717336446,12770.99991487999,160.80679742999928,54373.69575552 2024-06-02,13:54:08.000,154,11099021,-795,0,1717336447,12770.96623333,160.80679742999928,54373.71671688 2024-06-02,13:54:09.000,154,11098891,-795,0,1717336448,12770.91907915999,160.8490922100027,54373.57697448 2024-06-02,13:54:10.000,154,11098969,-795,0,1717336449,12770.85845236999,160.834993950004,54373.56998736 2024-06-02,13:54:11.000,154,11098962,-795,0,1717336450,12770.81803450999,160.8702396000008,54373.493129040005 2024-06-02,13:54:12.000,154,11098989,-795,0,1717336451,12770.84497975,160.82794482000463,54373.6188972 2024-06-02,13:54:13.000,154,11099002,-795,0,1717336452,12770.831507129995,160.87728873000015,54373.59793584 2024-06-02,13:54:14.000,154,11099046,-795,0,1717336453,12770.79782557999,160.8490922100027,54373.58396160001 2024-06-02,13:54:15.000,154,11098998,-795,0,1717336454,12770.78435296,160.86319047000143,54373.56300024001 2024-06-02,13:54:16.000,154,11098957,-795,0,1717336455,12770.75740771999,160.834993950004,54373.493129040005 2024-06-02,13:54:17.000,154,11098969,-795,0,1717336456,12770.79782557999,160.82794482000463,54373.549026 2024-06-02,13:54:18.000,154,11098997,-795,0,1717336457,12770.811298199995,160.81384655999864,54373.60492296001 2024-06-02,13:54:19.000,154,11098982,-795,0,1717336458,12770.82477082,160.79269917000056,54373.60492296001 2024-06-02,13:54:20.000,154,11098933,-795,0,1717336459,12770.81803450999,160.69401135000226,54373.51409040001 2024-06-02,13:54:21.000,154,11098996,-795,0,1717336460,12770.76414403,160.67991309000354,54373.48614192001 2024-06-02,13:54:22.000,154,11098972,-795,0,1717336461,12770.82477082,160.6869622200029,54373.50710328 2024-06-02,13:54:23.000,154,11098993,-795,0,1717336462,12770.88539761,160.67991309000354,54373.590948720004 2024-06-02,13:54:24.000,154,11099008,-795,0,1717336463,12770.87866129999,160.64466743999947,54373.63287144001 2024-06-02,13:54:25.000,154,11098906,-795,0,1717336464,12770.912342849995,160.65876569999818,54373.60492296001 2024-06-02,13:54:26.000,154,11099015,-795,0,1717336465,12770.83824343999,160.66581483000482,54373.39530936001 2024-06-02,13:54:27.000,154,11098934,-795,0,1717336466,12770.84497975,160.6869622200029,54373.549026 2024-06-02,13:54:28.000,154,11098962,-795,0,1717336467,12770.912342849995,160.6235200500014,54373.6188972 2024-06-02,13:54:29.000,154,11098956,-795,0,1717336468,12770.89887022999,160.70106048000162,54373.56998736 2024-06-02,13:54:30.000,154,11099003,-795,0,1717336469,12770.92581547,160.67991309000354,54373.56300024001 2024-06-02,13:54:31.000,154,11098968,-795,0,1717336470,12770.88539761,160.70106048000162,54373.52107752 2024-06-02,13:54:32.000,154,11098964,-795,0,1717336471,12770.952760709995,160.69401135000226,54373.542038880005 2024-06-02,13:54:33.000,154,11098959,-795,0,1717336472,12770.91907915999,160.7363061299984,54373.62588432 2024-06-02,13:54:34.000,154,11098966,-795,0,1717336473,12770.912342849995,160.75745352000376,54373.56998736 2024-06-02,13:54:35.000,154,11098970,-795,0,1717336474,12770.84497975,160.77155178000248,54373.43024496 2024-06-02,13:54:36.000,154,11098998,-795,0,1717336475,12770.851716059995,160.77155178000248,54373.4791548 2024-06-02,13:54:37.000,154,11098982,-795,0,1717336476,12770.892133919995,160.820895689998,54373.62588432 2024-06-02,13:54:38.000,154,11098993,-795,0,1717336477,12770.932551779995,160.79974829999992,54373.67479416 2024-06-02,13:54:39.000,154,11098992,-795,0,1717336478,12770.92581547,160.79974829999992,54373.64684568 2024-06-02,13:54:40.000,154,11099028,-795,0,1717336479,12770.90560654,160.820895689998,54373.660819920005 2024-06-02,13:54:41.000,154,11098965,-795,0,1717336480,12770.83824343999,160.820895689998,54373.542038880005 2024-06-02,13:54:42.000,154,11098972,-795,0,1717336481,12770.85845236999,160.7856500400012,54373.58396160001 2024-06-02,13:54:43.000,154,11098979,-795,0,1717336482,12770.87866129999,160.75745352000376,54373.66780704 2024-06-02,13:54:44.000,154,11098972,-795,0,1717336483,12770.87866129999,160.76450265000312,54373.57697448 2024-06-02,13:54:45.000,154,11098970,-795,0,1717336484,12770.81803450999,160.79269917000056,54373.493129040005 2024-06-02,13:54:46.000,154,11099016,-795,0,1717336485,12770.892133919995,160.7856500400012,54373.52806464 2024-06-02,13:54:47.000,154,11098975,-795,0,1717336486,12770.96623333,160.77155178000248,54373.74466536 2024-06-02,13:54:48.000,154,11098956,-795,0,1717336487,12770.98644226,160.75745352000376,54373.73767824 2024-06-02,13:54:49.000,154,11098940,-795,0,1717336488,12770.93928808999,160.77155178000248,54373.66780704 2024-06-02,13:54:50.000,154,11098989,-795,0,1717336489,12770.97970594999,160.74335525999777,54373.56300024001 2024-06-02,13:54:51.000,154,11098956,-795,0,1717336490,12770.97970594999,160.72925699999905,54373.56998736 2024-06-02,13:54:52.000,154,11098997,-795,0,1717336491,12771.04033273999,160.70810961000097,54373.70274264001 2024-06-02,13:54:53.000,154,11099023,-795,0,1717336492,12771.04706905,160.67991309000354,54373.73069112001 2024-06-02,13:54:54.000,154,11098973,-795,0,1717336493,12771.060541669991,160.70810961000097,54373.57697448 2024-06-02,13:54:55.000,154,11099002,-795,0,1717336494,12771.053805359996,160.69401135000226,54373.52107752 2024-06-02,13:54:56.000,154,11099024,-795,0,1717336495,12771.154850009996,160.6869622200029,54373.660819920005 2024-06-02,13:54:57.000,154,11098961,-795,0,1717336496,12771.148113700001,160.69401135000226,54373.63985856 2024-06-02,13:54:58.000,154,11099009,-795,0,1717336497,12771.141377389991,160.71515874000033,54373.62588432 2024-06-02,13:54:59.000,154,11098968,-795,0,1717336498,12771.10769584,160.60942179000267,54373.56300024001 2024-06-02,13:55:00.000,154,11098980,-795,0,1717336499,12771.148113700001,160.61647092000203,54373.549026 2024-06-02,13:55:01.000,154,11098983,-795,0,1717336500,12771.148113700001,160.65171656999883,54373.611910080006 2024-06-02,13:55:02.000,154,11099002,-795,0,1717336501,12771.208740490001,160.66581483000482,54373.70274264001 2024-06-02,13:55:03.000,154,11098962,-795,0,1717336502,12771.154850009996,160.65876569999818,54373.65383280001 2024-06-02,13:55:04.000,154,11099036,-755,0,1717336503,12771.154850009996,160.64466743999947,54373.50710328 2024-06-02,13:55:05.000,154,11098965,-795,0,1717336504,12771.168322630001,160.64466743999947,54373.611910080006 2024-06-02,13:55:06.000,154,11099016,-795,0,1717336505,12771.121168459991,160.67991309000354,54373.56998736 2024-06-02,13:55:07.000,154,11098986,-795,0,1717336506,12771.074014289996,160.6869622200029,54373.57697448 2024-06-02,13:55:08.000,154,11098968,-795,0,1717336507,12771.154850009996,160.72925699999905,54373.59793584 2024-06-02,13:55:09.000,154,11099044,-795,0,1717336508,12771.053805359996,160.7504043900044,54373.60492296001 2024-06-02,13:55:10.000,154,11098988,-795,0,1717336509,12771.053805359996,160.77860091000184,54373.52806464 2024-06-02,13:55:11.000,154,11099003,-795,0,1717336510,12771.100959529991,160.77860091000184,54373.66780704 2024-06-02,13:55:12.000,154,11098985,-795,0,1717336511,12771.188531560001,160.820895689998,54373.779600960006 2024-06-02,13:55:13.000,154,11098993,-795,0,1717336512,12771.12790477,160.82794482000463,54373.76562672 2024-06-02,13:55:14.000,154,11098996,-795,0,1717336513,12771.134641079996,160.8843378599995,54373.73767824 2024-06-02,13:55:15.000,154,11099025,-795,0,1717336514,12771.141377389991,160.89138698999886,54373.723703999996 2024-06-02,13:55:16.000,154,11099040,-795,0,1717336515,12771.12790477,160.947780030001,54373.67479416 2024-06-02,13:55:17.000,154,11099026,-795,0,1717336516,12771.134641079996,160.97597654999845,54373.67479416 2024-06-02,13:55:18.000,154,11098962,-795,0,1717336517,12771.100959529991,161.04646784999932,54373.71671688 2024-06-02,13:55:19.000,154,11098996,-795,0,1717336518,12771.228949420001,161.06056610999804,54373.91934336001 2024-06-02,13:55:20.000,154,11099020,-795,0,1717336519,12771.208740490001,161.16630306000297,54373.84248504 2024-06-02,13:55:21.000,154,11099001,-795,0,1717336520,12771.141377389991,161.15925393000362,54373.709729760005 2024-06-02,13:55:22.000,154,11099061,-795,0,1717336521,12771.202004179991,161.20154870999977,54373.77261384001 2024-06-02,13:55:23.000,154,11099012,-795,0,1717336522,12771.222213109992,161.2438434900032,54373.88440776 2024-06-02,13:55:24.000,154,11098976,-795,0,1717336523,12771.222213109992,161.28613826999936,54373.85645928 2024-06-02,13:55:25.000,154,11099026,-795,0,1717336524,12771.188531560001,161.32138392000343,54373.75165248001 2024-06-02,13:55:26.000,154,11099024,-795,0,1717336525,12771.255894659997,161.38482608999766,54373.73069112001 2024-06-02,13:55:27.000,154,11098970,-795,0,1717336526,12771.323257759992,161.37072782999894,54373.90536912 2024-06-02,13:55:28.000,154,11099000,-795,0,1717336527,12771.336730379997,161.43417000000045,54373.90536912 2024-06-02,13:55:29.000,154,11099029,-795,0,1717336528,12771.249158350001,161.44826825999917,54373.78658808 2024-06-02,13:55:30.000,154,11098958,-795,0,1717336529,12771.249158350001,161.4905630400026,54373.74466536 2024-06-02,13:55:31.000,154,11099013,-795,0,1717336530,12771.269367280001,161.4905630400026,54373.779600960006 2024-06-02,13:55:32.000,154,11098997,-795,0,1717336531,12771.383884549992,161.48351391000324,54373.85645928 2024-06-02,13:55:33.000,154,11099004,-795,0,1717336532,12771.417566099997,161.50466130000132,54373.8634464 2024-06-02,13:55:34.000,154,11098984,-795,0,1717336533,12771.424302409992,161.51875956000003,54373.78658808 2024-06-02,13:55:35.000,154,11098996,-795,0,1717336534,12771.464720269993,161.50466130000132,54373.80056232001 2024-06-02,13:55:36.000,154,11098983,-795,0,1717336535,12771.431038720002,161.5258086899994,54373.70274264001 2024-06-02,13:55:37.000,154,11098992,-795,0,1717336536,12771.511874440002,161.51875956000003,54373.758639600004 2024-06-02,13:55:38.000,154,11098956,-795,0,1717336537,12771.518610749998,161.56105434000347,54373.75165248001 2024-06-02,13:55:39.000,154,11099003,-795,0,1717336538,12771.565764919993,161.54695608000475,54373.73069112001 2024-06-02,13:55:40.000,154,11098985,-795,0,1717336539,12771.478192889997,161.57515260000218,54373.60492296001 2024-06-02,13:55:41.000,154,11098987,-795,0,1717336540,12771.471456580002,161.61039824999898,54373.63287144001 2024-06-02,13:55:42.000,154,11099007,-795,0,1717336541,12771.464720269993,161.63154564000433,54373.63287144001 2024-06-02,13:55:43.000,154,11099002,-795,0,1717336542,12771.565764919993,161.5892508600009,54373.828510800005 2024-06-02,13:55:44.000,154,11099020,-795,0,1717336543,12771.505138129993,161.64564390000305,54373.84248504 2024-06-02,13:55:45.000,154,11098969,-795,0,1717336544,12771.511874440002,161.61744737999834,54373.78658808 2024-06-02,13:55:46.000,154,11098993,-795,0,1717336545,12771.478192889997,161.68088954999985,54373.779600960006 2024-06-02,13:55:47.000,154,11098981,-795,0,1717336546,12771.404093479992,161.6526930300024,54373.67479416 2024-06-02,13:55:48.000,154,11099011,-795,0,1717336547,12771.424302409992,161.6879386799992,54373.6887684 2024-06-02,13:55:49.000,154,11098961,-795,0,1717336548,12771.437775029997,161.68088954999985,54373.80056232001 2024-06-02,13:55:50.000,154,11098990,-795,0,1717336549,12771.350203000002,161.74433172000136,54373.84248504 2024-06-02,13:55:51.000,154,11099001,-795,0,1717336550,12771.377148239997,161.74433172000136,54373.7935752 2024-06-02,13:55:52.000,154,11098968,-795,0,1717336551,12771.410829790002,161.72318433000328,54373.84947216001 2024-06-02,13:55:53.000,154,11098940,-795,0,1717336552,12771.383884549992,161.68088954999985,54373.85645928 2024-06-02,13:55:54.000,154,11098952,-795,0,1717336553,12771.343466689992,161.737282590002,54373.82152368001 2024-06-02,13:55:55.000,154,11098997,-795,0,1717336554,12771.370411930002,161.73023346000264,54373.758639600004 2024-06-02,13:55:56.000,154,11098999,-795,0,1717336555,12771.329994070002,161.72318433000328,54373.74466536 2024-06-02,13:55:57.000,154,11098983,-795,0,1717336556,12771.390620860002,161.70908607000456,54373.84947216001 2024-06-02,13:55:58.000,154,11098996,-795,0,1717336557,12771.410829790002,161.73023346000264,54373.975240320004 2024-06-02,13:55:59.000,154,11098992,-795,0,1717336558,12771.457983959997,161.68088954999985,54373.91934336001 2024-06-02,13:56:00.000,154,11099016,-795,0,1717336559,12771.417566099997,161.72318433000328,54373.89139488 2024-06-02,13:56:01.000,154,11098932,-795,0,1717336560,12771.410829790002,161.6879386799992,54373.71671688 2024-06-02,13:56:02.000,154,11098928,-795,0,1717336561,12771.410829790002,161.6738404200005,54373.83549792 2024-06-02,13:56:03.000,154,11098991,-795,0,1717336562,12771.451247650002,161.68088954999985,54373.877420640005 2024-06-02,13:56:04.000,154,11098972,-795,0,1717336563,12771.471456580002,161.6526930300024,54373.828510800005 2024-06-02,13:56:05.000,154,11098995,-795,0,1717336564,12771.397357169997,161.64564390000305,54373.758639600004 2024-06-02,13:56:06.000,154,11098985,-795,0,1717336565,12771.370411930002,161.6526930300024,54373.76562672 2024-06-02,13:56:07.000,154,11099015,-795,0,1717336566,12771.417566099997,161.63154564000433,54373.877420640005 2024-06-02,13:56:08.000,154,11098992,-795,0,1717336567,12771.457983959997,161.61039824999898,54373.94030472001 2024-06-02,13:56:09.000,154,11098910,-795,0,1717336568,12771.397357169997,161.65974216000177,54373.82152368001 2024-06-02,13:56:10.000,154,11099024,-795,0,1717336569,12771.390620860002,161.60334911999962,54373.76562672 2024-06-02,13:56:11.000,154,11099034,-795,0,1717336570,12771.329994070002,161.61039824999898,54373.779600960006 2024-06-02,13:56:12.000,154,11099012,-795,0,1717336571,12771.383884549992,161.5892508600009,54373.85645928 2024-06-02,13:56:13.000,154,11098949,-795,0,1717336572,12771.397357169997,161.68088954999985,54373.9333176 2024-06-02,13:56:14.000,154,11099007,-795,0,1717336573,12771.343466689992,161.61039824999898,54373.7935752 2024-06-02,13:56:15.000,154,11099011,-795,0,1717336574,12771.356939309997,161.6385947700037,54373.80056232001 2024-06-02,13:56:16.000,154,11098956,-795,0,1717336575,12771.404093479992,161.6385947700037,54373.996201680005 2024-06-02,13:56:17.000,154,11098951,-795,0,1717336576,12771.356939309997,161.63154564000433,54373.91934336001 2024-06-02,13:56:18.000,154,11099001,-795,0,1717336577,12771.303048829992,161.64564390000305,54373.75165248001 2024-06-02,13:56:19.000,154,11098974,-795,0,1717336578,12771.188531560001,161.66679129000113,54373.542038880005 2024-06-02,13:56:20.000,154,11098992,-795,0,1717336579,12771.309785140002,161.65974216000177,54373.6188972 2024-06-02,13:56:21.000,154,11099001,-795,0,1717336580,12771.377148239997,161.6526930300024,54373.758639600004 2024-06-02,13:56:22.000,154,11098966,-795,0,1717336581,12771.464720269993,161.66679129000113,54373.90536912 2024-06-02,13:56:23.000,154,11098992,-795,0,1717336582,12771.511874440002,161.6738404200005,54373.90536912 2024-06-02,13:56:24.000,154,11099013,-795,0,1717336583,12771.511874440002,161.68088954999985,54373.85645928 2024-06-02,13:56:25.000,154,11098940,-795,0,1717336584,12771.424302409992,161.71613520000392,54373.66780704 2024-06-02,13:56:26.000,154,11098962,-795,0,1717336585,12771.491665510002,161.73023346000264,54373.779600960006 2024-06-02,13:56:27.000,154,11099034,-795,0,1717336586,12771.505138129993,161.70908607000456,54373.807549440004 2024-06-02,13:56:28.000,154,11099006,-795,0,1717336587,12771.511874440002,161.70908607000456,54373.82152368001 2024-06-02,13:56:49.000,154,11099011,-795,0,1717336608,12771.202004179991,161.96990388000268,54373.71671688 2024-06-02,13:56:50.000,154,11099049,-795,0,1717336609,12771.242422039992,161.99105127000075,54373.65383280001 2024-06-02,13:56:51.000,154,11098966,-795,0,1717336610,12771.255894659997,161.9840021400014,54373.67479416 2024-06-02,13:56:52.000,154,11099023,-795,0,1717336611,12771.336730379997,161.9981004000001,54373.73767824 2024-06-02,13:56:53.000,154,11099002,-795,0,1717336612,12771.350203000002,161.9840021400014,54373.78658808 2024-06-02,13:56:54.000,154,11099019,-795,0,1717336613,12771.397357169997,161.96990388000268,54373.76562672 2024-06-02,13:56:55.000,154,11098998,-795,0,1717336614,12771.431038720002,161.96990388000268,54373.71671688 2024-06-02,13:56:56.000,154,11099011,-795,0,1717336615,12771.552292300003,161.97695301000203,54373.91934336001 2024-06-02,13:56:57.000,154,11099015,-795,0,1717336616,12771.545555989993,161.8994125800018,54373.807549440004 2024-06-02,13:56:58.000,154,11098986,-795,0,1717336617,12771.532083370003,161.96285475000332,54373.75165248001 2024-06-02,13:56:59.000,154,11099012,-795,0,1717336618,12771.532083370003,161.92760909999924,54373.71671688 2024-06-02,13:57:00.000,154,11098973,-795,0,1717336619,12771.545555989993,161.95580562000396,54373.69575552 2024-06-02,13:57:01.000,154,11098949,-795,0,1717336620,12771.552292300003,161.9487564900046,54373.723703999996 2024-06-02,13:57:02.000,154,11099023,-795,0,1717336621,12771.552292300003,161.95580562000396,54373.58396160001 2024-06-02,13:57:03.000,154,11099013,-795,0,1717336622,12771.713963739989,161.94170735999796,54373.8634464 2024-06-02,13:57:04.000,154,11099019,-795,0,1717336623,12771.693754809989,161.92760909999924,54373.85645928 2024-06-02,13:57:05.000,154,11098978,-795,0,1717336624,12771.747645289994,161.8994125800018,54373.82152368001 2024-06-02,13:57:06.000,154,11098993,-795,0,1717336625,12771.612919089988,161.87826519000373,54373.6188972 2024-06-02,13:57:07.000,154,11098965,-795,0,1717336626,12771.653336949988,161.90646171000117,54373.69575552 2024-06-02,13:57:08.000,154,11099024,-795,0,1717336627,12771.687018499993,161.90646171000117,54373.758639600004 2024-06-02,13:57:09.000,154,11098984,-795,0,1717336628,12771.653336949988,161.92055996999989,54373.7935752 2024-06-02,13:57:10.000,154,11098968,-795,0,1717336629,12771.606182779993,161.90646171000117,54373.75165248001 2024-06-02,13:57:11.000,154,11098967,-795,0,1717336630,12771.599446469998,161.94170735999796,54373.70274264001 2024-06-02,13:57:12.000,154,11098992,-795,0,1717336631,12771.666809569993,161.94170735999796,54373.84248504 2024-06-02,13:57:13.000,154,11098995,-795,0,1717336632,12771.653336949988,161.92760909999924,54373.84947216001 2024-06-02,13:57:14.000,154,11099014,-795,0,1717336633,12771.585973849993,161.99105127000075,54373.807549440004 2024-06-02,13:57:15.000,154,11098960,-795,0,1717336634,12771.599446469998,161.97695301000203,54373.67479416 2024-06-02,13:57:16.000,154,11099006,-795,0,1717336635,12771.579237539998,161.96990388000268,54373.63985856 2024-06-02,13:57:17.000,154,11099019,-795,0,1717336636,12771.633128019988,161.95580562000396,54373.70274264001 2024-06-02,13:57:18.000,154,11098966,-795,0,1717336637,12771.666809569993,161.94170735999796,54373.91934336001 2024-06-02,13:57:19.000,154,11098994,-795,0,1717336638,12771.639864329998,161.96990388000268,54373.975240320004 2024-06-02,13:57:20.000,154,11098979,-795,0,1717336639,12771.545555989993,161.96285475000332,54373.63287144001 2024-06-02,13:57:21.000,154,11099038,-795,0,1717336640,12771.666809569993,161.8994125800018,54373.779600960006 2024-06-02,13:57:22.000,154,11098995,-795,0,1717336641,12771.700491119998,161.92055996999989,54373.84947216001 2024-06-02,13:57:23.000,154,11099035,-795,0,1717336642,12771.673545879989,161.87121606000437,54373.877420640005 2024-06-02,13:57:24.000,154,11098994,-795,0,1717336643,12771.673545879989,161.87826519000373,54373.75165248001 2024-06-02,13:57:25.000,154,11099003,-795,0,1717336644,12771.693754809989,161.85711779999838,54373.807549440004 2024-06-02,13:57:26.000,154,11098989,-795,0,1717336645,12771.781326839999,161.85711779999838,54373.91934336001 2024-06-02,13:57:27.000,154,11099004,-795,0,1717336646,12771.815008389989,161.7725282399988,54373.91235624 2024-06-02,13:57:28.000,154,11098951,-795,0,1717336647,12771.801535769999,161.76547910999943,54373.926330480004 2024-06-02,13:57:29.000,154,11098941,-795,0,1717336648,12771.781326839999,161.7725282399988,54373.828510800005 2024-06-02,13:57:30.000,154,11098963,-795,0,1717336649,12771.774590529989,161.7866265000048,54373.758639600004 2024-06-02,13:57:31.000,154,11099008,-795,0,1717336650,12771.828481009994,161.74433172000136,54373.73069112001 2024-06-02,13:57:32.000,154,11098923,-795,0,1717336651,12771.801535769999,161.75842998000007,54373.70274264001 2024-06-02,13:57:33.000,154,11098967,-795,0,1717336652,12771.93626196999,161.73023346000264,54373.98222744 2024-06-02,13:57:34.000,154,11099011,-795,0,1717336653,12771.94299828,161.75138085000071,54374.045111520005 2024-06-02,13:57:35.000,154,11098989,-795,0,1717336654,12771.949734589994,161.74433172000136,54373.85645928 2024-06-02,13:57:36.000,154,11099013,-795,0,1717336655,12771.929525659994,161.70908607000456,54373.828510800005 2024-06-02,13:57:37.000,154,11098993,-795,0,1717336656,12771.93626196999,161.70203693999792,54373.80056232001 2024-06-02,13:57:38.000,154,11098992,-795,0,1717336657,12771.98341614,161.65974216000177,54373.85645928 2024-06-02,13:57:39.000,154,11099025,-795,0,1717336658,12771.98341614,161.6526930300024,54373.828510800005 2024-06-02,13:57:40.000,154,11099017,-795,0,1717336659,12771.94299828,161.6385947700037,54373.70274264001 2024-06-02,13:57:41.000,154,11098961,-795,0,1717336660,12771.882371489999,161.6526930300024,54373.660819920005 2024-06-02,13:57:42.000,154,11098952,-795,0,1717336661,12771.969943519995,161.64564390000305,54373.88440776 2024-06-02,13:57:43.000,154,11099026,-795,0,1717336662,12771.96320721,161.6244965099977,54373.84248504 2024-06-02,13:57:44.000,154,11098970,-795,0,1717336663,12771.87563517999,161.6738404200005,54373.660819920005 2024-06-02,13:57:45.000,154,11098990,-795,0,1717336664,12771.91605303999,161.66679129000113,54373.73767824 2024-06-02,13:57:46.000,154,11099013,-795,0,1717336665,12771.929525659994,161.66679129000113,54373.779600960006 2024-06-02,13:57:47.000,154,11099070,-795,0,1717336666,12771.91605303999,161.64564390000305,54373.828510800005 2024-06-02,13:57:48.000,154,11098972,-795,0,1717336667,12771.841953629999,161.66679129000113,54373.89838200001 2024-06-02,13:57:49.000,154,11098984,-795,0,1717336668,12771.821744699999,161.65974216000177,54373.828510800005 2024-06-02,13:57:50.000,154,11099001,-795,0,1717336669,12771.781326839999,161.70908607000456,54373.779600960006 2024-06-02,13:57:51.000,154,11098988,-795,0,1717336670,12771.761117909999,161.72318433000328,54373.807549440004 2024-06-02,13:57:52.000,154,11098956,-795,0,1717336671,12771.740908979998,161.74433172000136,54373.89139488 2024-06-02,13:57:53.000,154,11098970,-795,0,1717336672,12771.713963739989,161.737282590002,54373.82152368001 2024-06-02,13:57:54.000,154,11099006,-795,0,1717336673,12771.660073259998,161.737282590002,54373.807549440004 2024-06-02,13:57:55.000,154,11099012,-795,0,1717336674,12771.606182779993,161.74433172000136,54373.68178128001 2024-06-02,13:57:56.000,154,11098994,-795,0,1717336675,12771.525347059993,161.7866265000048,54373.71671688 2024-06-02,13:57:57.000,154,11098997,-795,0,1717336676,12771.585973849993,161.82187215000158,54373.90536912 2024-06-02,13:57:58.000,154,11099052,-795,0,1717336677,12771.599446469998,161.85711779999838,54373.90536912 2024-06-02,13:58:09.000,154,11098939,-795,0,1717336688,12771.390620860002,161.90646171000117,54373.56300024001 2024-06-02,13:58:10.000,154,11099014,-795,0,1717336689,12771.464720269993,161.8853143200031,54373.611910080006 2024-06-02,13:58:11.000,154,11099001,-795,0,1717336690,12771.437775029997,161.91351084000053,54373.60492296001 2024-06-02,13:58:12.000,154,11099002,-795,0,1717336691,12771.491665510002,161.8853143200031,54373.66780704 2024-06-02,13:58:13.000,154,11098988,-795,0,1717336692,12771.505138129993,161.90646171000117,54373.709729760005 2024-06-02,13:58:14.000,154,11099026,-795,0,1717336693,12771.505138129993,161.87121606000437,54373.542038880005 2024-06-02,13:58:15.000,154,11099035,-795,0,1717336694,12771.451247650002,161.87826519000373,54373.63287144001 2024-06-02,13:58:16.000,154,11098983,-795,0,1717336695,12771.518610749998,161.87121606000437,54373.709729760005 2024-06-02,13:58:17.000,154,11098944,-795,0,1717336696,12771.417566099997,161.8853143200031,54373.62588432 2024-06-02,13:58:18.000,154,11099001,-795,0,1717336697,12771.478192889997,161.84301953999966,54373.63985856 2024-06-02,13:58:19.000,154,11098968,-795,0,1717336698,12771.484929199993,161.85711779999838,54373.64684568 2024-06-02,13:58:20.000,154,11099016,-795,0,1717336699,12771.383884549992,161.85711779999838,54373.52806464 2024-06-02,13:58:21.000,154,11098986,-795,0,1717336700,12771.289576210002,161.86416692999774,54373.3394124 2024-06-02,13:58:22.000,154,11098989,-715,0,1717336701,12771.424302409992,161.8359704100003,54373.57697448 2024-06-02,13:58:23.000,154,11098939,-795,0,1717336702,12771.451247650002,161.85006866999902,54373.56998736 2024-06-02,13:58:24.000,154,11098969,-795,0,1717336703,12771.410829790002,161.86416692999774,54373.57697448 2024-06-02,13:58:25.000,154,11098936,-795,0,1717336704,12771.377148239997,161.90646171000117,54373.493129040005 2024-06-02,13:58:26.000,154,11098930,-795,0,1717336705,12771.404093479992,161.86416692999774,54373.51409040001 2024-06-02,13:58:27.000,154,11098979,-795,0,1717336706,12771.431038720002,161.87121606000437,54373.60492296001 2024-06-02,13:58:28.000,154,11099012,-795,0,1717336707,12771.457983959997,161.82892128000094,54373.56300024001 2024-06-02,13:58:29.000,154,11098964,-795,0,1717336708,12771.404093479992,161.8359704100003,54373.58396160001 2024-06-02,13:58:30.000,154,11098944,-795,0,1717336709,12771.417566099997,161.75138085000071,54373.46518056001 2024-06-02,13:58:31.000,154,11098977,-795,0,1717336710,12771.444511339992,161.737282590002,54373.46518056001 2024-06-02,13:58:32.000,154,11099001,-795,0,1717336711,12771.491665510002,161.70908607000456,54373.556013119996 2024-06-02,13:58:33.000,154,11098906,-795,0,1717336712,12771.464720269993,161.70908607000456,54373.444219200006 2024-06-02,13:58:34.000,154,11098953,-795,0,1717336713,12771.457983959997,161.65974216000177,54373.38133512 2024-06-02,13:58:35.000,154,11098951,-795,0,1717336714,12771.410829790002,161.64564390000305,54373.28351544 2024-06-02,13:58:36.000,154,11098937,-795,0,1717336715,12771.457983959997,161.56810347000282,54373.220631359996 2024-06-02,13:58:37.000,154,11098959,-795,0,1717336716,12771.491665510002,161.5258086899994,54373.4092836 2024-06-02,13:58:38.000,154,11098962,-795,0,1717336717,12771.532083370003,161.50466130000132,54373.444219200006 2024-06-02,13:58:39.000,154,11099024,-795,0,1717336718,12771.565764919993,161.4623665199979,54373.46518056001 2024-06-02,13:58:40.000,154,11098966,-795,0,1717336719,12771.545555989993,161.4623665199979,54373.43723208001 2024-06-02,13:58:41.000,154,11098979,-795,0,1717336720,12771.457983959997,161.43417000000045,54373.31845104001 2024-06-02,13:58:42.000,154,11098950,-795,0,1717336721,12771.451247650002,161.39892435000365,54373.220631359996 2024-06-02,13:58:43.000,154,11098994,-795,0,1717336722,12771.471456580002,161.41302261000237,54373.39530936001 2024-06-02,13:58:44.000,154,11099004,-795,0,1717336723,12771.457983959997,161.36367869999958,54373.28351544 2024-06-02,13:58:45.000,154,11098996,-795,0,1717336724,12771.383884549992,161.3918752200043,54373.19268288 2024-06-02,13:58:46.000,154,11098983,-795,0,1717336725,12771.444511339992,161.36367869999958,54373.220631359996 2024-06-02,13:58:47.000,154,11098995,-795,0,1717336726,12771.410829790002,161.35662957000022,54373.4092836 2024-06-02,13:58:48.000,154,11098973,-795,0,1717336727,12771.410829790002,161.38482608999766,54373.3394124 2024-06-02,13:58:49.000,154,11099006,-795,0,1717336728,12771.323257759992,161.37072782999894,54373.26954120001 2024-06-02,13:58:50.000,154,11099012,-795,0,1717336729,12771.309785140002,161.32138392000343,54373.15076016001 2024-06-02,13:58:51.000,154,11098980,-795,0,1717336730,12771.255894659997,161.38482608999766,54373.14377304 2024-06-02,13:58:52.000,154,11098996,-795,0,1717336731,12771.282839899992,161.36367869999958,54373.05992760001 2024-06-02,13:58:53.000,154,11098994,-795,0,1717336732,12771.303048829992,161.3777769599983,54373.19967000001 2024-06-02,13:58:54.000,154,11098973,-795,0,1717336733,12771.276103589997,161.42007174000173,54373.34639952001 2024-06-02,13:58:55.000,154,11099017,-795,0,1717336734,12771.235685729996,161.36367869999958,54373.28351544 2024-06-02,13:58:56.000,154,11098984,-795,0,1717336735,12771.262630969992,161.405973480003,54373.19268288 2024-06-02,13:58:57.000,154,11098965,-795,0,1717336736,12771.208740490001,161.41302261000237,54373.157747280005 2024-06-02,13:58:58.000,154,11098968,-795,0,1717336737,12771.222213109992,161.44826825999917,54373.19967000001 2024-06-02,13:59:09.000,154,11099023,-795,0,1717336748,12771.04706905,161.53285781999875,54373.08088896001 2024-06-02,13:59:10.000,154,11098980,-795,0,1717336749,12771.060541669991,161.56105434000347,54373.038966240005 2024-06-02,13:59:11.000,154,11099014,-795,0,1717336750,12771.06727798,161.49761217000196,54373.052940479996 2024-06-02,13:59:12.000,154,11098953,-795,0,1717336751,12771.12790477,161.47646478000388,54373.038966240005 2024-06-02,13:59:13.000,154,11098947,-795,0,1717336752,12771.094223219996,161.46941565000452,54373.04595336 2024-06-02,13:59:14.000,154,11098962,-795,0,1717336753,12771.100959529991,161.48351391000324,54372.94813368 2024-06-02,13:59:15.000,154,11098979,-795,0,1717336754,12770.97970594999,161.44826825999917,54372.76646856001 2024-06-02,13:59:16.000,154,11098950,-795,0,1717336755,12771.04033273999,161.44826825999917,54372.82935264 2024-06-02,13:59:17.000,154,11099009,-795,0,1717336756,12770.972969639995,161.41302261000237,54372.80140416 2024-06-02,13:59:18.000,154,11099044,-795,0,1717336757,12771.08748691,161.43417000000045,54372.990056400005 2024-06-02,13:59:19.000,154,11099035,-795,0,1717336758,12771.074014289996,161.3918752200043,54373.06691472 2024-06-02,13:59:20.000,154,11098993,-795,0,1717336759,12771.053805359996,161.405973480003,54373.04595336 2024-06-02,13:59:21.000,154,11098988,-795,0,1717336760,12770.99991487999,161.41302261000237,54372.96909504 2024-06-02,13:59:22.000,154,11098951,-795,0,1717336761,12770.95949701999,161.43417000000045,54372.73153296 2024-06-02,13:59:23.000,154,11098982,-795,0,1717336762,12771.00665119,161.3918752200043,54373.01101776001 2024-06-02,13:59:24.000,154,11098988,-795,0,1717336763,12771.033596429996,161.405973480003,54372.98306928001 2024-06-02,13:59:25.000,154,11098958,-795,0,1717336764,12770.9460244,161.38482608999766,54372.7804428 2024-06-02,13:59:26.000,154,11099007,-795,0,1717336765,12770.91907915999,161.3918752200043,54372.86428824001 2024-06-02,13:59:27.000,154,11098990,-795,0,1717336766,12770.98644226,161.38482608999766,54372.86428824001 2024-06-02,13:59:28.000,154,11098968,-795,0,1717336767,12770.993178569996,161.4271208700011,54372.941146560006 2024-06-02,13:59:29.000,154,11099004,-795,0,1717336768,12770.972969639995,161.3918752200043,54372.85730112 2024-06-02,13:59:30.000,154,11098979,-795,0,1717336769,12770.9460244,161.44826825999917,54372.74550720001 2024-06-02,13:59:31.000,154,11099006,-795,0,1717336770,12770.92581547,161.41302261000237,54372.86428824001 2024-06-02,13:59:32.000,154,11098977,-795,0,1717336771,12770.98644226,161.46941565000452,54372.89223672001 2024-06-02,13:59:33.000,154,11098963,-795,0,1717336772,12770.98644226,161.4271208700011,54372.89223672001 2024-06-02,13:59:34.000,154,11099010,-795,0,1717336773,12770.98644226,161.4623665199979,54372.85730112 2024-06-02,13:59:35.000,154,11099049,-795,0,1717336774,12770.952760709995,161.4623665199979,54372.822365520005 2024-06-02,13:59:36.000,154,11098998,-795,0,1717336775,12771.06727798,161.4623665199979,54373.00403064 2024-06-02,13:59:37.000,154,11099047,-635,0,1717336776,12771.02012380999,161.43417000000045,54372.96909504 2024-06-02,13:59:38.000,154,11099013,-795,0,1717336777,12771.04033273999,161.4623665199979,54372.89223672001 2024-06-02,13:59:39.000,154,11098943,-795,0,1717336778,12771.04706905,161.4412191299998,54373.00403064 2024-06-02,13:59:40.000,154,11098960,-795,0,1717336779,12771.033596429996,161.45531738999853,54373.01800488 2024-06-02,13:59:41.000,154,11099034,-795,0,1717336780,12771.033596429996,161.4412191299998,54372.920185200004 2024-06-02,13:59:42.000,154,11099003,-795,0,1717336781,12771.02686012,161.4905630400026,54372.98306928001 2024-06-02,13:59:43.000,154,11098991,-795,0,1717336782,12771.013387499996,161.4623665199979,54373.07390184 2024-06-02,13:59:44.000,154,11098977,-795,0,1717336783,12770.993178569996,161.49761217000196,54372.93415944001 2024-06-02,13:59:45.000,154,11098986,-795,0,1717336784,12770.90560654,161.49761217000196,54372.89223672001 2024-06-02,13:59:46.000,154,11098965,-795,0,1717336785,12770.90560654,161.51875956000003,54372.84332688001 2024-06-02,13:59:47.000,154,11098996,-795,0,1717336786,12770.84497975,161.4905630400026,54372.91319808001 2024-06-02,13:59:48.000,154,11098996,-795,0,1717336787,12770.831507129995,161.51171043000068,54372.91319808001 2024-06-02,13:59:49.000,154,11098947,-795,0,1717336788,12770.77761664999,161.5258086899994,54372.92717232 2024-06-02,13:59:50.000,154,11098923,-795,0,1717336789,12770.7439351,161.51171043000068,54372.93415944001 2024-06-02,13:59:51.000,154,11098981,-795,0,1717336790,12770.72372617,161.53285781999875,54372.93415944001 2024-06-02,13:59:52.000,154,11098932,-795,0,1717336791,12770.663099379999,161.51875956000003,54372.9551208 2024-06-02,13:59:53.000,154,11098923,-795,0,1717336792,12770.68330831,161.47646478000388,54372.941146560006 2024-06-02,13:59:54.000,154,11099004,-795,0,1717336793,12770.649626759994,161.49761217000196,54372.97608216 2024-06-02,13:59:55.000,154,11098978,-795,0,1717336794,12770.63615413999,161.44826825999917,54372.94813368 2024-06-02,13:59:56.000,154,11098975,-795,0,1717336795,12770.602472589999,161.405973480003,54372.89223672001 2024-06-02,13:59:57.000,154,11099007,-795,0,1717336796,12770.622681519999,161.34958044000086,54372.83633976 2024-06-02,13:59:58.000,154,11098955,-795,0,1717336797,12770.71698985999,161.32138392000343,54372.97608216 2024-06-02,13:59:59.000,154,11098964,-795,0,1717336798,12770.70351724,161.26499088000128,54373.01101776001 2024-06-02,14:00:00.000,154,11099005,-795,0,1717336799,12770.7439351,161.28613826999936,54373.00403064 2024-06-02,14:00:01.000,154,11098980,-795,0,1717336800,12770.750671409995,161.1944995800004,54372.93415944001 2024-06-02,14:00:02.000,154,11099011,-795,0,1717336801,12770.85845236999,161.16630306000297,54373.00403064 2024-06-02,14:00:03.000,154,11099009,-795,0,1717336802,12770.871924989995,161.15220480000426,54372.90621096 2024-06-02,14:00:04.000,154,11098974,-795,0,1717336803,12770.92581547,161.12400827999954,54372.9551208 2024-06-02,14:00:05.000,154,11098979,-795,0,1717336804,12770.851716059995,161.10286089000147,54372.7804428 2024-06-02,14:00:06.000,154,11098965,-795,0,1717336805,12770.96623333,161.10991002000083,54372.850314 2024-06-02,14:00:07.000,154,11098941,-795,0,1717336806,12771.02686012,161.05351697999868,54372.920185200004 2024-06-02,14:00:08.000,154,11098996,-795,0,1717336807,12771.074014289996,161.00417307000316,54373.024992 2024-06-02,14:00:09.000,154,11099024,-795,0,1717336808,12771.02686012,160.96187828999973,54372.87826248 2024-06-02,14:00:10.000,154,11098993,-795,0,1717336809,12771.013387499996,160.99007481000444,54372.86428824001 2024-06-02,14:00:11.000,154,11098983,-635,0,1717336810,12770.96623333,160.9689274199991,54372.822365520005 2024-06-02,14:00:12.000,154,11098956,-795,0,1717336811,12770.96623333,160.9971239400038,54372.89922384 2024-06-02,14:00:13.000,154,11098981,-795,0,1717336812,12770.86518868,160.97597654999845,54372.822365520005 2024-06-02,14:00:14.000,154,11098987,-795,0,1717336813,12770.91907915999,160.96187828999973,54372.941146560006 2024-06-02,14:00:15.000,154,11099012,-795,0,1717336814,12770.80456189,160.9971239400038,54372.94813368 2024-06-02,14:00:16.000,154,11098946,-795,0,1717336815,12770.73719878999,161.01827133000188,54372.885249599996 2024-06-02,14:00:17.000,154,11099012,-795,0,1717336816,12770.642890449999,160.9689274199991,54372.96909504 2024-06-02,14:00:18.000,154,11098987,-795,0,1717336817,12770.629417829994,160.96187828999973,54372.98306928001 2024-06-02,14:00:19.000,154,11098993,-795,0,1717336818,12770.541845799999,160.99007481000444,54373.01101776001 2024-06-02,14:00:20.000,154,11099019,-795,0,1717336819,12770.447537459993,160.99007481000444,54372.773455680006 2024-06-02,14:00:21.000,154,11099006,-795,0,1717336820,12770.420592219998,160.947780030001,54372.871275360005 2024-06-02,14:00:22.000,154,11098957,-795,0,1717336821,12770.481219009998,160.9689274199991,54373.08088896001 2024-06-02,14:00:23.000,154,11098975,-795,0,1717336822,12770.306074949993,160.9336817700023,54372.80839128 2024-06-02,14:00:24.000,154,11098994,-795,0,1717336823,12770.306074949993,160.94073090000165,54372.91319808001 2024-06-02,14:00:25.000,154,11098906,-795,0,1717336824,12770.231975540002,160.96187828999973,54372.7105716 2024-06-02,14:00:26.000,154,11098908,-795,0,1717336825,12770.225239229992,160.94073090000165,54372.80140416 2024-06-02,14:00:27.000,154,11098978,-795,0,1717336826,12770.198293989997,160.97597654999845,54372.75948144 2024-06-02,14:00:28.000,154,11098918,-795,0,1717336827,12770.265657089993,160.92663264000294,54372.7804428 2024-06-02,14:00:29.000,154,11098971,-795,0,1717336828,12770.252184470002,160.95482916000037,54372.78742992 2024-06-02,14:00:30.000,154,11099032,-795,0,1717336829,12770.191557680002,160.95482916000037,54372.76646856001 2024-06-02,14:00:31.000,154,11098947,-795,0,1717336830,12770.231975540002,160.947780030001,54372.66864888 2024-06-02,14:00:32.000,154,11098994,-795,0,1717336831,12770.184821369992,160.947780030001,54372.80140416 2024-06-02,14:00:33.000,154,11098883,-795,0,1717336832,12770.258920779997,160.92663264000294,54372.717558719996 2024-06-02,14:00:34.000,154,11099004,-795,0,1717336833,12770.258920779997,160.89138698999886,54372.72454584001 2024-06-02,14:00:35.000,154,11099010,-795,0,1717336834,12770.231975540002,160.8702396000008,54372.584803440004 2024-06-02,14:00:36.000,154,11098991,-795,0,1717336835,12770.211766610002,160.820895689998,54372.584803440004 2024-06-02,14:00:37.000,154,11099012,-795,0,1717336836,12770.245448159993,160.820895689998,54372.61275192 2024-06-02,14:00:38.000,154,11098969,-795,0,1717336837,12770.306074949993,160.76450265000312,54372.66166176 2024-06-02,14:00:39.000,154,11098987,-795,0,1717336838,12770.359965429998,160.7504043900044,54372.654674640005 2024-06-02,14:00:40.000,154,11098946,-795,0,1717336839,12770.333020190003,160.7504043900044,54372.66166176 2024-06-02,14:00:41.000,154,11098910,-795,0,1717336840,12770.285866019993,160.72925699999905,54372.584803440004 2024-06-02,14:00:42.000,154,11098957,-795,0,1717336841,12770.306074949993,160.69401135000226,54372.584803440004 2024-06-02,14:00:43.000,154,11099031,-795,0,1717336842,12770.339756499998,160.7222078699997,54372.66166176 2024-06-02,14:00:44.000,154,11098975,-795,0,1717336843,12770.366701739993,160.67286396000418,54372.73153296 2024-06-02,14:00:45.000,154,11098983,-795,0,1717336844,12770.306074949993,160.65171656999883,54372.68262312 2024-06-02,14:00:46.000,154,11099021,-795,0,1717336845,12770.359965429998,160.65171656999883,54372.69659736001 2024-06-02,14:00:47.000,154,11098996,-795,0,1717336846,12770.386910669993,160.6376183100001,54372.74550720001 2024-06-02,14:00:48.000,154,11099009,-795,0,1717336847,12770.353229120003,160.69401135000226,54372.752494320004 2024-06-02,14:00:49.000,154,11098940,-795,0,1717336848,12770.326283879993,160.66581483000482,54372.74550720001 2024-06-02,14:00:50.000,154,11098981,-795,0,1717336849,12770.279129709998,160.69401135000226,54372.55685496001 2024-06-02,14:00:51.000,154,11098950,-795,0,1717336850,12770.258920779997,160.7222078699997,54372.66166176 2024-06-02,14:00:52.000,154,11099004,-795,0,1717336851,12770.265657089993,160.7363061299984,54372.61275192 2024-06-02,14:00:53.000,154,11098963,-795,0,1717336852,12770.272393400002,160.79974829999992,54372.82935264 2024-06-02,14:00:54.000,154,11098998,-795,0,1717336853,12770.164612439992,160.82794482000463,54372.67563600001 2024-06-02,14:00:55.000,154,11099000,-795,0,1717336854,12770.164612439992,160.85614134000207,54372.69659736001 2024-06-02,14:00:56.000,154,11098989,-795,0,1717336855,12770.218502919997,160.89138698999886,54372.90621096 2024-06-02,14:00:57.000,154,11098936,-795,0,1717336856,12770.164612439992,160.91958351000358,54372.81537840001 2024-06-02,14:00:58.000,154,11098985,-795,0,1717336857,12770.151139820002,160.96187828999973,54372.80140416 2024-06-02,14:00:59.000,154,11099006,-795,0,1717336858,12770.124194579992,160.97597654999845,54372.850314 2024-06-02,14:01:00.000,154,11098970,-795,0,1717336859,12770.117458269997,160.9830256799978,54372.76646856001 2024-06-02,14:01:01.000,154,11098999,-795,0,1717336860,12770.097249339997,161.01827133000188,54372.72454584001 2024-06-02,14:01:02.000,154,11098977,-795,0,1717336861,12770.144403509992,161.04646784999932,54372.871275360005 2024-06-02,14:01:03.000,154,11098936,-795,0,1717336862,12770.184821369992,161.0323695900006,54372.89922384 2024-06-02,14:01:04.000,154,11098955,-795,0,1717336863,12770.137667199997,161.06056610999804,54372.885249599996 2024-06-02,14:01:05.000,154,11098928,-795,0,1717336864,12770.050095170001,161.06056610999804,54372.61275192 2024-06-02,14:01:06.000,154,11098935,-795,0,1717336865,12770.097249339997,161.0817135000034,54372.66166176 2024-06-02,14:01:07.000,154,11098966,-795,0,1717336866,12770.063567789992,161.05351697999868,54372.7105716 2024-06-02,14:01:08.000,154,11098976,-795,0,1717336867,12770.130930890002,161.07466437000403,54372.654674640005 2024-06-02,14:01:09.000,154,11098978,-795,0,1717336868,12770.103985649992,161.10991002000083,54372.68262312 2024-06-02,14:01:10.000,154,11098961,-795,0,1717336869,12770.103985649992,161.11695915000018,54372.67563600001 2024-06-02,14:01:11.000,154,11098990,-795,0,1717336870,12770.151139820002,161.10991002000083,54372.69659736001 2024-06-02,14:01:12.000,154,11098997,-795,0,1717336871,12770.157876129997,161.12400827999954,54372.72454584001 2024-06-02,14:01:13.000,154,11098948,-795,0,1717336872,12770.124194579992,161.15925393000362,54372.6407004 2024-06-02,14:01:14.000,154,11098965,-795,0,1717336873,12770.137667199997,161.0958117600021,54372.69659736001 2024-06-02,14:01:15.000,154,11098961,-795,0,1717336874,12770.043358859992,161.1451556700049,54372.5708292 2024-06-02,14:01:16.000,154,11098999,-795,0,1717336875,12770.036622549997,161.1451556700049,54372.52890648001 2024-06-02,14:01:17.000,154,11098989,-795,0,1717336876,12770.097249339997,161.1451556700049,54372.654674640005 2024-06-02,14:01:18.000,154,11098996,-795,0,1717336877,12770.090513030002,161.15220480000426,54372.69659736001 2024-06-02,14:01:19.000,154,11099003,-795,0,1717336878,12770.070304100002,161.1310574099989,54372.72454584001 2024-06-02,14:01:20.000,154,11098987,-795,0,1717336879,12770.023149929992,161.1804013200017,54372.69659736001 2024-06-02,14:01:21.000,154,11098996,-795,0,1717336880,12770.002940999992,161.11695915000018,54372.59877768001 2024-06-02,14:01:22.000,154,11098920,-795,0,1717336881,12770.036622549997,161.16630306000297,54372.6407004 2024-06-02,14:01:23.000,154,11098981,-795,0,1717336882,12770.036622549997,161.1451556700049,54372.79441704001 2024-06-02,14:01:24.000,154,11098954,-795,0,1717336883,12769.895160039996,161.18745045000105,54372.7105716 2024-06-02,14:01:25.000,154,11098985,-795,0,1717336884,12769.949050520001,161.16630306000297,54372.69659736001 2024-06-02,14:01:26.000,154,11098977,-795,0,1717336885,12769.942314209991,161.1804013200017,54372.64768752001 2024-06-02,14:01:27.000,154,11099029,-795,0,1717336886,12770.016413619996,161.22974523000448,54372.82935264 2024-06-02,14:01:28.000,154,11099003,-795,0,1717336887,12769.982732069991,161.2438434900032,54372.90621096 2024-06-02,14:01:29.000,154,11098926,-795,0,1717336888,12769.874951109996,161.29318739999871,54372.703584480005 2024-06-02,14:01:30.000,154,11098998,-795,0,1717336889,12769.901896349991,161.3425313100015,54372.68961024 2024-06-02,14:01:31.000,154,11098925,-795,0,1717336890,12769.834533249996,161.33548218000215,54372.68262312 2024-06-02,14:01:32.000,154,11099007,-795,0,1717336891,12769.8682148,161.31433479000407,54372.75948144 2024-06-02,14:01:33.000,154,11099045,-795,0,1717336892,12769.88842373,161.42007174000173,54372.773455680006 2024-06-02,14:01:34.000,154,11099017,-795,0,1717336893,12769.854742179996,161.43417000000045,54372.72454584001 2024-06-02,14:01:35.000,154,11099002,-795,0,1717336894,12769.861478489991,161.4271208700011,54372.73852008 2024-06-02,14:01:36.000,154,11098964,-795,0,1717336895,12769.8682148,161.4623665199979,54372.81537840001 2024-06-02,14:01:37.000,154,11098882,-795,0,1717336896,12769.794115389996,161.47646478000388,54372.80140416 2024-06-02,14:01:38.000,154,11098990,-795,0,1717336897,12769.814324319996,161.51171043000068,54372.80140416 2024-06-02,14:01:39.000,154,11098968,-795,0,1717336898,12769.72001597999,161.5258086899994,54372.7804428 2024-06-02,14:01:40.000,154,11098994,-795,0,1717336899,12769.693070739995,161.5399069499981,54372.717558719996 2024-06-02,14:01:41.000,154,11098965,-795,0,1717336900,12769.69980704999,161.63154564000433,54372.72454584001 2024-06-02,14:01:42.000,154,11099011,-795,0,1717336901,12769.753697529995,161.61039824999898,54372.80839128 2024-06-02,14:01:43.000,154,11098987,-795,0,1717336902,12769.74022490999,161.66679129000113,54372.752494320004 2024-06-02,14:01:44.000,154,11098984,-795,0,1717336903,12769.68633443,161.6738404200005,54372.84332688001 2024-06-02,14:01:45.000,154,11098950,-795,0,1717336904,12769.59876239999,161.6879386799992,54372.62672616001 2024-06-02,14:01:46.000,154,11098909,-795,0,1717336905,12769.62570764,161.70908607000456,54372.69659736001 2024-06-02,14:01:47.000,154,11098973,-795,0,1717336906,12769.592026089995,161.737282590002,54372.75948144 2024-06-02,14:01:48.000,154,11099006,-795,0,1717336907,12769.551608229995,161.74433172000136,54372.73852008 2024-06-02,14:01:49.000,154,11098968,-795,0,1717336908,12769.54487192,161.76547910999943,54372.73153296 2024-06-02,14:01:50.000,154,11098994,-795,0,1717336909,12769.51792667999,161.75138085000071,54372.73153296 2024-06-02,14:01:51.000,154,11098955,-795,0,1717336910,12769.49771774999,161.77957736999815,54372.72454584001 2024-06-02,14:01:52.000,154,11098999,-795,0,1717336911,12769.52466299,161.74433172000136,54372.80839128 2024-06-02,14:01:53.000,154,11098908,-795,0,1717336912,12769.50445406,161.77957736999815,54372.79441704001 2024-06-02,14:01:54.000,154,11098953,-795,0,1717336913,12769.490981439994,161.737282590002,54372.83633976 2024-06-02,14:01:55.000,154,11098976,-795,0,1717336914,12769.43709095999,161.77957736999815,54372.703584480005 2024-06-02,14:01:56.000,154,11098964,-795,0,1717336915,12769.423618339999,161.70203693999792,54372.73153296 2024-06-02,14:01:57.000,154,11098968,-795,0,1717336916,12769.389936789994,161.75842998000007,54372.73852008 2024-06-02,14:01:58.000,154,11098971,-795,0,1717336917,12769.450563579994,161.71613520000392,54372.81537840001 2024-06-02,14:01:59.000,154,11099006,-795,0,1717336918,12769.443827269999,161.75842998000007,54372.83633976 2024-06-02,14:02:00.000,154,11099002,-795,0,1717336919,12769.43709095999,161.74433172000136,54372.90621096 2024-06-02,14:02:01.000,154,11098934,-795,0,1717336920,12769.336046309989,161.7725282399988,54372.68262312 2024-06-02,14:02:02.000,154,11098965,-795,0,1717336921,12769.295628449989,161.76547910999943,54372.84332688001 2024-06-02,14:02:03.000,154,11098962,-795,0,1717336922,12769.261946899998,161.79367563000415,54372.80839128 2024-06-02,14:02:04.000,154,11099004,-795,0,1717336923,12769.376464169989,161.82187215000158,54372.92717232 2024-06-02,14:02:05.000,154,11099008,-795,0,1717336924,12769.295628449989,161.84301953999966,54372.85730112 2024-06-02,14:02:06.000,154,11098943,-795,0,1717336925,12769.309101069994,161.80777389000286,54372.85730112 2024-06-02,14:02:07.000,154,11098973,-795,0,1717336926,12769.288892139994,161.86416692999774,54372.83633976 2024-06-02,14:02:08.000,154,11098935,-795,0,1717336927,12769.295628449989,161.84301953999966,54372.885249599996 2024-06-02,14:02:09.000,154,11098881,-795,0,1717336928,12769.187847489993,161.87826519000373,54372.85730112 2024-06-02,14:02:10.000,154,11098984,-795,0,1717336929,12769.181111179998,161.86416692999774,54372.717558719996 2024-06-02,14:02:11.000,154,11098944,-795,0,1717336930,12769.107011769993,161.8994125800018,54372.67563600001 2024-06-02,14:02:12.000,154,11098977,-795,0,1717336931,12769.073330220002,161.8853143200031,54372.86428824001 2024-06-02,14:02:13.000,154,11098978,-795,0,1717336932,12769.039648669997,161.90646171000117,54372.79441704001 2024-06-02,14:02:14.000,154,11099008,-795,0,1717336933,12768.999230809997,161.86416692999774,54372.68961024 2024-06-02,14:02:15.000,154,11098939,-795,0,1717336934,12768.925131399992,161.85006866999902,54372.63371328 2024-06-02,14:02:16.000,154,11098952,-795,0,1717336935,12768.884713539992,161.85711779999838,54372.64768752001 2024-06-02,14:02:17.000,154,11098963,-795,0,1717336936,12768.851031990002,161.84301953999966,54372.78742992 2024-06-02,14:02:18.000,154,11098972,-795,0,1717336937,12768.776932579996,161.82187215000158,54372.703584480005 2024-06-02,14:02:19.000,154,11098972,-795,0,1717336938,12768.723042099991,161.77957736999815,54372.74550720001 2024-06-02,14:02:20.000,154,11098965,-795,0,1717336939,12768.675887929996,161.76547910999943,54372.6407004 2024-06-02,14:02:21.000,154,11098912,-795,0,1717336940,12768.635470069996,161.7866265000048,54372.605764800006 2024-06-02,14:02:22.000,154,11098975,-795,0,1717336941,12768.662415309991,161.73023346000264,54372.62672616001 2024-06-02,14:02:23.000,154,11098983,-755,0,1717336942,12768.635470069996,161.70908607000456,54372.74550720001 2024-06-02,14:02:24.000,154,11099009,-795,0,1717336943,12768.66915162,161.70203693999792,54372.76646856001 2024-06-02,14:02:25.000,154,11098941,-795,0,1717336944,12768.48053493999,161.68088954999985,54372.54288072 2024-06-02,14:02:26.000,154,11098953,-795,0,1717336945,12768.54116172999,161.60334911999962,54372.59179056 2024-06-02,14:02:27.000,154,11099006,-795,0,1717336946,12768.58157958999,161.59629999000026,54372.72454584001 2024-06-02,14:02:28.000,154,11098992,-795,0,1717336947,12768.554634349995,161.56105434000347,54372.654674640005 2024-06-02,14:02:29.000,154,11098974,-795,0,1717336948,12768.514216489995,161.51875956000003,54372.63371328 2024-06-02,14:02:30.000,154,11098939,-795,0,1717336949,12768.50074386999,161.48351391000324,54372.52191936 2024-06-02,14:02:31.000,154,11098980,-795,0,1717336950,12768.514216489995,161.48351391000324,54372.63371328 2024-06-02,14:02:32.000,154,11098980,-795,0,1717336951,12768.50074386999,161.43417000000045,54372.59179056 2024-06-02,14:02:33.000,154,11098961,-795,0,1717336952,12768.50074386999,161.4271208700011,54372.67563600001 2024-06-02,14:02:34.000,154,11098922,-795,0,1717336953,12768.473798629995,161.41302261000237,54372.63371328 2024-06-02,14:02:35.000,154,11099013,-795,0,1717336954,12768.413171839995,161.3918752200043,54372.500958 2024-06-02,14:02:36.000,154,11098931,-795,0,1717336955,12768.41990814999,161.405973480003,54372.535893600005 2024-06-02,14:02:37.000,154,11098948,-795,0,1717336956,12768.453589699995,161.41302261000237,54372.66166176 2024-06-02,14:02:38.000,154,11098967,-795,0,1717336957,12768.453589699995,161.3918752200043,54372.703584480005 2024-06-02,14:02:39.000,154,11098932,-795,0,1717336958,12768.433380769995,161.4271208700011,54372.76646856001 2024-06-02,14:02:40.000,154,11098929,-795,0,1717336959,12768.392962909995,161.48351391000324,54372.5708292 2024-06-02,14:02:41.000,154,11098961,-795,0,1717336960,12768.30539088,161.48351391000324,54372.52191936 2024-06-02,14:02:42.000,154,11098937,-795,0,1717336961,12768.36601767,161.47646478000388,54372.57781632001 2024-06-02,14:02:43.000,154,11098975,-795,0,1717336962,12768.31886349999,161.56810347000282,54372.605764800006 2024-06-02,14:02:44.000,154,11098986,-795,0,1717336963,12768.25823670999,161.59629999000026,54372.50794512001 2024-06-02,14:02:45.000,154,11098962,-795,0,1717336964,12768.291918259994,161.6879386799992,54372.717558719996 2024-06-02,14:02:46.000,154,11099043,-795,0,1717336965,12768.23802777999,161.69498780999857,54372.66166176 2024-06-02,14:02:47.000,154,11098986,-795,0,1717336966,12768.163928369999,161.73023346000264,54372.76646856001 2024-06-02,14:02:48.000,154,11098942,-795,0,1717336967,12768.17740098999,161.74433172000136,54372.7804428 2024-06-02,14:02:49.000,154,11098975,-795,0,1717336968,12768.130246819994,161.77957736999815,54372.78742992 2024-06-02,14:02:50.000,154,11098978,-795,0,1717336969,12768.062883719998,161.81482302000222,54372.584803440004 2024-06-02,14:02:51.000,154,11098964,-795,0,1717336970,12767.968575379993,161.82892128000094,54372.535893600005 2024-06-02,14:02:52.000,154,11098968,-795,0,1717336971,12767.995520619988,161.8359704100003,54372.66864888 2024-06-02,14:02:53.000,154,11098959,-795,0,1717336972,12767.968575379993,161.91351084000053,54372.703584480005 2024-06-02,14:02:54.000,154,11098989,-795,0,1717336973,12767.907948589993,161.8994125800018,54372.6407004 2024-06-02,14:02:55.000,154,11098981,-795,0,1717336974,12767.820376559997,161.90646171000117,54372.703584480005 2024-06-02,14:02:56.000,154,11098998,-795,0,1717336975,12767.847321799993,161.92760909999924,54372.752494320004 2024-06-02,14:02:57.000,154,11099005,-795,0,1717336976,12767.773222390002,161.96285475000332,54372.69659736001 2024-06-02,14:02:58.000,154,11098967,-795,0,1717336977,12767.766486079992,161.96990388000268,54372.62672616001 2024-06-02,14:02:59.000,154,11099005,-795,0,1717336978,12767.699122979997,161.89236345000245,54372.69659736001 2024-06-02,14:03:00.000,154,11098975,-795,0,1717336979,12767.678914049997,161.87121606000437,54372.584803440004 2024-06-02,14:03:01.000,154,11098976,-795,0,1717336980,12767.645232499992,161.9346582299986,54372.54288072 2024-06-02,14:03:02.000,154,11098977,-795,0,1717336981,12767.699122979997,161.85006866999902,54372.61973904 2024-06-02,14:03:03.000,154,11098994,-795,0,1717336982,12767.658705119997,161.8359704100003,54372.6407004 2024-06-02,14:03:04.000,154,11098974,-795,0,1717336983,12767.658705119997,161.82892128000094,54372.63371328 2024-06-02,14:03:05.000,154,11098918,-795,0,1717336984,12767.557660469996,161.77957736999815,54372.47300952 2024-06-02,14:03:06.000,154,11098921,-795,0,1717336985,12767.625023569992,161.73023346000264,54372.549867839996 2024-06-02,14:03:07.000,154,11098970,-795,0,1717336986,12767.598078329996,161.73023346000264,54372.45903528001 2024-06-02,14:03:08.000,154,11098951,-795,0,1717336987,12767.577869399996,161.65974216000177,54372.36121560001 2024-06-02,14:03:09.000,154,11098988,-795,0,1717336988,12767.591342020001,161.66679129000113,54372.47999664001 2024-06-02,14:03:10.000,154,11098947,-795,0,1717336989,12767.571133090001,161.61744737999834,54372.37518984 2024-06-02,14:03:11.000,154,11098955,-795,0,1717336990,12767.577869399996,161.58220173000154,54372.319292880005 2024-06-02,14:03:12.000,154,11098929,-795,0,1717336991,12767.625023569992,161.56105434000347,54372.42409968 2024-06-02,14:03:13.000,154,11098915,-795,0,1717336992,12767.604814639992,161.53285781999875,54372.44506104 2024-06-02,14:03:14.000,154,11098992,-795,0,1717336993,12767.625023569992,161.48351391000324,54372.368202720005 2024-06-02,14:03:15.000,154,11098989,-795,0,1717336994,12767.537451539996,161.4905630400026,54372.24243456001 2024-06-02,14:03:16.000,154,11098978,-795,0,1717336995,12767.523978919991,161.42007174000173,54372.249421680004 2024-06-02,14:03:17.000,154,11098970,-795,0,1717336996,12767.611550950001,161.38482608999766,54372.270383040006 2024-06-02,14:03:18.000,154,11098896,-795,0,1717336997,12767.685650359992,161.38482608999766,54372.47300952 2024-06-02,14:03:19.000,154,11098947,-795,0,1717336998,12767.699122979997,161.39892435000365,54372.47999664001 2024-06-02,14:03:20.000,154,11098947,-795,0,1717336999,12767.712595600002,161.37072782999894,54372.49397088 2024-06-02,14:03:21.000,154,11098952,-795,0,1717337000,12767.625023569992,161.3425313100015,54372.382176959996 2024-06-02,14:03:22.000,154,11098913,-795,0,1717337001,12767.638496189997,161.37072782999894,54372.417112560004 2024-06-02,14:03:23.000,154,11098943,-795,0,1717337002,12767.638496189997,161.37072782999894,54372.33326712 2024-06-02,14:03:24.000,154,11098964,-795,0,1717337003,12767.665441429992,161.35662957000022,54372.42409968 2024-06-02,14:03:25.000,154,11099006,-795,0,1717337004,12767.631759880001,161.41302261000237,54372.32628 2024-06-02,14:03:26.000,154,11098986,-795,0,1717337005,12767.571133090001,161.38482608999766,54372.19352472001 2024-06-02,14:03:27.000,154,11098975,-795,0,1717337006,12767.712595600002,161.37072782999894,54372.4660224 2024-06-02,14:03:28.000,154,11098954,-795,0,1717337007,12767.746277149992,161.405973480003,54372.535893600005 2024-06-02,14:03:29.000,154,11098990,-795,0,1717337008,12767.685650359992,161.38482608999766,54372.45204816 2024-06-02,14:03:30.000,154,11099000,-795,0,1717337009,12767.658705119997,161.42007174000173,54372.41012544001 2024-06-02,14:03:31.000,154,11099026,-795,0,1717337010,12767.658705119997,161.37072782999894,54372.438073920006 2024-06-02,14:03:32.000,154,11099017,-795,0,1717337011,12767.665441429992,161.39892435000365,54372.486983760005 2024-06-02,14:03:33.000,154,11098989,-795,0,1717337012,12767.712595600002,161.39892435000365,54372.486983760005 2024-06-02,14:03:34.000,154,11099007,-795,0,1717337013,12767.618287259997,161.36367869999958,54372.3961512 2024-06-02,14:03:35.000,154,11098971,-795,0,1717337014,12767.645232499992,161.3425313100015,54372.438073920006 2024-06-02,14:03:36.000,154,11099021,-795,0,1717337015,12767.685650359992,161.3284330500028,54372.50794512001 2024-06-02,14:03:37.000,154,11098968,-795,0,1717337016,12767.685650359992,161.28613826999936,54372.54288072 2024-06-02,14:03:38.000,154,11098963,-795,0,1717337017,12767.658705119997,161.27908914,54372.47300952 2024-06-02,14:03:39.000,154,11098999,-795,0,1717337018,12767.611550950001,161.23679436000384,54372.38916408001 2024-06-02,14:03:40.000,154,11099018,-795,0,1717337019,12767.598078329996,161.17335219000233,54372.368202720005 2024-06-02,14:03:41.000,154,11098992,-795,0,1717337020,12767.618287259997,161.1804013200017,54372.38916408001 2024-06-02,14:03:42.000,154,11099000,-795,0,1717337021,12767.557660469996,161.1804013200017,54372.3961512 2024-06-02,14:03:43.000,154,11098977,-795,0,1717337022,12767.678914049997,161.10991002000083,54372.49397088 2024-06-02,14:03:44.000,154,11098996,-795,0,1717337023,12767.631759880001,161.0817135000034,54372.45204816 2024-06-02,14:03:45.000,154,11098950,-795,0,1717337024,12767.604814639992,161.02532046000124,54372.4660224 2024-06-02,14:03:46.000,154,11098987,-795,0,1717337025,12767.537451539996,161.0323695900006,54372.382176959996 2024-06-02,14:03:47.000,154,11098975,-795,0,1717337026,12767.503769989991,160.97597654999845,54372.34724136 2024-06-02,14:03:48.000,154,11098946,-795,0,1717337027,12767.510506300001,160.96187828999973,54372.42409968 2024-06-02,14:03:49.000,154,11098963,-795,0,1717337028,12767.483561059991,160.92663264000294,54372.26339592001 2024-06-02,14:03:50.000,154,11098915,-795,0,1717337029,12767.416197959996,160.92663264000294,54372.15858912 2024-06-02,14:03:51.000,154,11099006,-795,0,1717337030,12767.47008844,160.89843611999822,54372.319292880005 2024-06-02,14:03:52.000,154,11098974,-795,0,1717337031,12767.40946165,160.90548525000486,54372.2564088 2024-06-02,14:03:53.000,154,11098922,-795,0,1717337032,12767.40946165,160.8490922100027,54372.382176959996 2024-06-02,14:03:54.000,154,11098960,-795,0,1717337033,12767.40272533999,160.820895689998,54372.37518984 2024-06-02,14:03:55.000,154,11098985,-795,0,1717337034,12767.395989029996,160.84204308000335,54372.319292880005 2024-06-02,14:03:56.000,154,11098953,-795,0,1717337035,12767.28820807,160.82794482000463,54372.23544744 2024-06-02,14:03:57.000,154,11098974,-795,0,1717337036,12767.274735449995,160.87728873000015,54372.249421680004 2024-06-02,14:03:58.000,154,11098956,-795,0,1717337037,12767.254526519995,160.820895689998,54372.40313832 2024-06-02,14:03:59.000,154,11098973,-795,0,1717337038,12767.274735449995,160.82794482000463,54372.41012544001 2024-06-02,14:04:00.000,154,11098971,-795,0,1717337039,12767.234317589995,160.834993950004,54372.47999664001 2024-06-02,14:04:01.000,154,11098942,-795,0,1717337040,12767.22084496999,160.81384655999864,54372.30531864 2024-06-02,14:04:02.000,154,11098938,-795,0,1717337041,12767.20063603999,160.820895689998,54372.35422848 2024-06-02,14:04:03.000,154,11098947,-795,0,1717337042,12767.214108659995,160.8490922100027,54372.368202720005 2024-06-02,14:04:04.000,154,11098983,-795,0,1717337043,12767.16021817999,160.82794482000463,54372.37518984 2024-06-02,14:04:05.000,154,11098938,-795,0,1717337044,12767.16695449,160.8702396000008,54372.36121560001 2024-06-02,14:04:06.000,154,11098989,-795,0,1717337045,12767.133272939995,160.85614134000207,54372.35422848 2024-06-02,14:04:07.000,154,11098952,-795,0,1717337046,12767.24779021,160.79269917000056,54372.47999664001 2024-06-02,14:04:08.000,154,11098950,-795,0,1717337047,12767.24779021,160.76450265000312,54372.50794512001 2024-06-02,14:04:19.000,154,11098995,-795,0,1717337058,12767.422934269991,160.820895689998,54372.51493224 2024-06-02,14:04:20.000,154,11098946,-795,0,1717337059,12767.36230747999,160.80679742999928,54372.438073920006 2024-06-02,14:04:21.000,154,11099005,-795,0,1717337060,12767.40272533999,160.834993950004,54372.42409968 2024-06-02,14:04:22.000,154,11098940,-795,0,1717337061,12767.44987951,160.820895689998,54372.56384208 2024-06-02,14:04:23.000,154,11098987,-795,0,1717337062,12767.42967058,160.820895689998,54372.59179056 2024-06-02,14:04:24.000,154,11098994,-795,0,1717337063,12767.38251640999,160.86319047000143,54372.66864888 2024-06-02,14:04:25.000,154,11098944,-795,0,1717337064,12767.28820807,160.91253438000422,54372.59179056 2024-06-02,14:04:26.000,154,11098884,-795,0,1717337065,12767.24105389999,160.89843611999822,54372.47300952 2024-06-02,14:04:27.000,154,11098943,-795,0,1717337066,12767.18042710999,160.87728873000015,54372.42409968 2024-06-02,14:04:28.000,154,11099004,-795,0,1717337067,12767.14674556,160.90548525000486,54372.49397088 2024-06-02,14:04:29.000,154,11098947,-795,0,1717337068,12767.11980031999,160.89843611999822,54372.549867839996 2024-06-02,14:04:30.000,154,11099003,-795,0,1717337069,12767.06590984,160.90548525000486,54372.52191936 2024-06-02,14:04:31.000,154,11098970,-795,0,1717337070,12767.05917352999,160.89843611999822,54372.549867839996 2024-06-02,14:04:32.000,154,11098981,-795,0,1717337071,12767.01875566999,160.90548525000486,54372.654674640005 2024-06-02,14:04:33.000,154,11098901,-795,0,1717337072,12766.917711019989,160.91958351000358,54372.57781632001 2024-06-02,14:04:34.000,154,11098926,-795,0,1717337073,12766.884029469998,160.8843378599995,54372.51493224 2024-06-02,14:04:35.000,154,11099000,-795,0,1717337074,12766.776248509988,160.8843378599995,54372.368202720005 2024-06-02,14:04:36.000,154,11098995,-795,0,1717337075,12766.702149099998,160.820895689998,54372.319292880005 2024-06-02,14:04:37.000,154,11098956,-795,0,1717337076,12766.803193749998,160.82794482000463,54372.5708292 2024-06-02,14:04:38.000,154,11098951,-795,0,1717337077,12766.816666369989,160.80679742999928,54372.55685496001 2024-06-02,14:04:39.000,154,11098983,-795,0,1717337078,12766.857084229989,160.84204308000335,54372.500958 2024-06-02,14:04:40.000,154,11098968,-795,0,1717337079,12766.796457439988,160.81384655999864,54372.52191936 2024-06-02,14:04:41.000,154,11098904,-795,0,1717337080,12766.742566959998,160.72925699999905,54372.417112560004 2024-06-02,14:04:42.000,154,11098961,-795,0,1717337081,12766.816666369989,160.70106048000162,54372.51493224 2024-06-02,14:04:43.000,154,11099003,-795,0,1717337082,12766.910974709994,160.6869622200029,54372.49397088 2024-06-02,14:04:44.000,154,11098948,-795,0,1717337083,12766.863820539998,160.6376183100001,54372.270383040006 2024-06-02,14:04:45.000,154,11098994,-795,0,1717337084,12766.910974709994,160.64466743999947,54372.34724136 2024-06-02,14:04:46.000,154,11098968,-795,0,1717337085,12767.012019359994,160.56007787999988,54372.417112560004 2024-06-02,14:04:47.000,154,11098950,-795,0,1717337086,12767.04570091,160.5741761399986,54372.64768752001 2024-06-02,14:04:48.000,154,11098972,-795,0,1717337087,12767.1063277,160.54597962000116,54372.62672616001 2024-06-02,14:04:49.000,154,11098924,-795,0,1717337088,12767.14674556,160.55302875000052,54372.549867839996 2024-06-02,14:04:50.000,154,11099042,-795,0,1717337089,12767.16021817999,160.50368483999773,54372.51493224 2024-06-02,14:04:51.000,154,11098961,-795,0,1717337090,12767.173690799995,160.49663570999837,54372.51493224 2024-06-02,14:04:52.000,154,11098970,-795,0,1717337091,12767.24105389999,160.46843919000094,54372.55685496001 2024-06-02,14:04:53.000,154,11098991,-795,0,1717337092,12767.214108659995,160.4754883200003,54372.52191936 2024-06-02,14:04:54.000,154,11098990,-795,0,1717337093,12767.22758128,160.4120461499988,54372.500958 2024-06-02,14:04:55.000,154,11098958,-795,0,1717337094,12767.214108659995,160.42614441000478,54372.500958 2024-06-02,14:04:56.000,154,11098967,-795,0,1717337095,12767.294944379995,160.3908987600007,54372.61275192 2024-06-02,14:04:57.000,154,11098921,-795,0,1717337096,12767.32188961999,160.4120461499988,54372.61973904 2024-06-02,14:04:58.000,154,11098956,-795,0,1717337097,12767.335362239995,160.40499701999943,54372.5708292 2024-06-02,14:04:59.000,154,11098979,-795,0,1717337098,12767.32862593,160.41909527999815,54372.56384208 2024-06-02,14:05:00.000,154,11098958,-795,0,1717337099,12767.28820807,160.38384963000135,54372.52890648001 2024-06-02,14:05:01.000,154,11098952,-795,0,1717337100,12767.234317589995,160.3556531100039,54372.549867839996 2024-06-02,14:05:02.000,154,11098938,-795,0,1717337101,12767.30168068999,160.34860398000455,54372.717558719996 2024-06-02,14:05:03.000,154,11098918,-795,0,1717337102,12767.274735449995,160.40499701999943,54372.703584480005 2024-06-02,14:05:04.000,154,11098979,-795,0,1717337103,12767.22084496999,160.34860398000455,54372.6407004 2024-06-02,14:05:05.000,154,11098923,-795,0,1717337104,12767.092855079994,160.34860398000455,54372.55685496001 2024-06-02,14:05:06.000,154,11098946,-795,0,1717337105,12767.052437219994,160.33450571999856,54372.6407004 2024-06-02,14:05:07.000,154,11098947,-795,0,1717337106,12766.99854673999,160.29926007000176,54372.59877768001 2024-06-02,14:05:08.000,154,11098954,-795,0,1717337107,12767.012019359994,160.2922109400024,54372.75948144 2024-06-02,14:05:09.000,154,11098990,-795,0,1717337108,12766.99854673999,160.34155484999792,54372.7105716 2024-06-02,14:05:10.000,154,11098929,-795,0,1717337109,12766.951392569994,160.32040745999984,54372.703584480005 2024-06-02,14:05:11.000,154,11098976,-795,0,1717337110,12766.917711019989,160.29926007000176,54372.654674640005 2024-06-02,14:05:12.000,154,11098930,-795,0,1717337111,12766.944656259999,160.2781126800037,54372.72454584001 2024-06-02,14:05:13.000,154,11098957,-795,0,1717337112,12766.843611609998,160.2922109400024,54372.64768752001 2024-06-02,14:05:14.000,154,11098995,-795,0,1717337113,12766.863820539998,160.25696528999833,54372.59179056 2024-06-02,14:05:15.000,154,11098927,-795,0,1717337114,12766.776248509988,160.2781126800037,54372.47300952 2024-06-02,14:05:16.000,154,11098954,-795,0,1717337115,12766.830138989993,160.2781126800037,54372.535893600005 2024-06-02,14:05:17.000,154,11098944,-795,0,1717337116,12766.823402679998,160.2640144199977,54372.500958 2024-06-02,14:05:18.000,154,11098945,-795,0,1717337117,12766.931183639994,160.2781126800037,54372.66166176 2024-06-02,14:05:19.000,154,11099009,-795,0,1717337118,12766.958128879989,160.2640144199977,54372.68262312 2024-06-02,14:05:20.000,154,11098961,-795,0,1717337119,12766.904238399999,160.25696528999833,54372.535893600005 2024-06-02,14:05:21.000,154,11098937,-675,0,1717337120,12766.931183639994,160.24991615999897,54372.61275192 2024-06-02,14:05:22.000,154,11098940,-795,0,1717337121,12766.958128879989,160.24991615999897,54372.66166176 2024-06-02,14:05:23.000,154,11098942,-795,0,1717337122,12766.944656259999,160.28516181000305,54372.605764800006 2024-06-02,14:05:24.000,154,11098946,-795,0,1717337123,12766.884029469998,160.20057225000346,54372.438073920006 2024-06-02,14:05:25.000,154,11098967,-795,0,1717337124,12766.910974709994,160.24286702999962,54372.438073920006 2024-06-02,14:05:26.000,154,11098946,-795,0,1717337125,12767.03896459999,160.17237572999875,54372.59179056 2024-06-02,14:05:27.000,154,11098965,-795,0,1717337126,12767.03896459999,160.1794248599981,54372.66166176 2024-06-02,14:05:28.000,154,11098912,-795,0,1717337127,12766.971601499994,160.17237572999875,54372.59877768001 2024-06-02,14:05:39.000,154,11098982,-795,0,1717337138,12766.985074119999,159.91155792000063,54372.67563600001 2024-06-02,14:05:40.000,154,11098966,-795,0,1717337139,12766.944656259999,159.9327053099987,54372.584803440004 2024-06-02,14:05:41.000,154,11099013,-795,0,1717337140,12766.897502089989,159.93975443999807,54372.51493224 2024-06-02,14:05:42.000,154,11098974,-795,0,1717337141,12766.897502089989,159.90450879000127,54372.61275192 2024-06-02,14:05:43.000,154,11098968,-795,0,1717337142,12766.904238399999,159.86221400999784,54372.773455680006 2024-06-02,14:05:44.000,154,11098967,-795,0,1717337143,12766.931183639994,159.87631227000384,54372.66864888 2024-06-02,14:05:45.000,154,11098971,-795,0,1717337144,12766.951392569994,159.84106661999976,54372.703584480005 2024-06-02,14:05:46.000,154,11098966,-795,0,1717337145,12766.843611609998,159.86221400999784,54372.438073920006 2024-06-02,14:05:47.000,154,11098988,-795,0,1717337146,12766.870556849994,159.82696836000105,54372.549867839996 2024-06-02,14:05:48.000,154,11098969,-795,0,1717337147,12766.924447329999,159.86221400999784,54372.654674640005 2024-06-02,14:05:49.000,154,11098965,-795,0,1717337148,12766.917711019989,159.89041053000255,54372.717558719996 2024-06-02,14:05:50.000,154,11098974,-795,0,1717337149,12766.884029469998,159.8974596600019,54372.66864888 2024-06-02,14:05:51.000,154,11098961,-795,0,1717337150,12766.816666369989,159.86926314000448,54372.47999664001 2024-06-02,14:05:52.000,154,11098947,-795,0,1717337151,12766.857084229989,159.92565617999935,54372.49397088 2024-06-02,14:05:53.000,154,11098924,-795,0,1717337152,12766.877293159989,159.92565617999935,54372.549867839996 2024-06-02,14:05:54.000,154,11099011,-795,0,1717337153,12766.884029469998,159.89041053000255,54372.54288072 2024-06-02,14:05:55.000,154,11098949,-795,0,1717337154,12766.836875299989,159.92565617999935,54372.55685496001 2024-06-02,14:05:56.000,154,11099008,-795,0,1717337155,12766.776248509988,159.8974596600019,54372.438073920006 2024-06-02,14:05:57.000,154,11098935,-795,0,1717337156,12766.762775889998,159.95385270000406,54372.42409968 2024-06-02,14:05:58.000,154,11098955,-795,0,1717337157,12766.870556849994,159.87631227000384,54372.67563600001 2024-06-02,14:05:59.000,154,11098973,-795,0,1717337158,12766.850347919994,159.8974596600019,54372.5708292 2024-06-02,14:06:00.000,154,11098972,-795,0,1717337159,12766.803193749998,159.87631227000384,54372.52890648001 2024-06-02,14:06:01.000,154,11098933,-795,0,1717337160,12766.749303269993,159.8833614000032,54372.438073920006 2024-06-02,14:06:02.000,154,11098971,-795,0,1717337161,12766.702149099998,159.86926314000448,54372.36121560001 2024-06-02,14:06:03.000,154,11098924,-795,0,1717337162,12766.661731239998,159.84106661999976,54372.38916408001 2024-06-02,14:06:04.000,154,11098962,-795,0,1717337163,12766.735830649988,159.82696836000105,54372.486983760005 2024-06-02,14:06:05.000,154,11098980,-795,0,1717337164,12766.668467549993,159.8340174900004,54372.52191936 2024-06-02,14:06:06.000,154,11098969,-795,0,1717337165,12766.668467549993,159.7705753199989,54372.500958 2024-06-02,14:06:07.000,154,11098980,-795,0,1717337166,12766.668467549993,159.8199192300017,54372.500958 2024-06-02,14:06:08.000,154,11098954,-795,0,1717337167,12766.654994930002,159.7705753199989,54372.44506104 2024-06-02,14:06:09.000,154,11098879,-795,0,1717337168,12766.628049689993,159.82696836000105,54372.44506104 2024-06-02,14:06:10.000,154,11098941,-795,0,1717337169,12766.594368140002,159.84106661999976,54372.51493224 2024-06-02,14:06:11.000,154,11098901,-795,0,1717337170,12766.520268729997,159.86221400999784,54372.47999664001 2024-06-02,14:06:12.000,154,11098985,-795,0,1717337171,12766.587631829992,159.89041053000255,54372.417112560004 2024-06-02,14:06:13.000,154,11098942,-795,0,1717337172,12766.594368140002,159.8974596600019,54372.605764800006 2024-06-02,14:06:14.000,154,11098971,-795,0,1717337173,12766.547213969992,159.93975443999807,54372.5708292 2024-06-02,14:06:15.000,154,11098942,-795,0,1717337174,12766.506796109992,159.98909835000086,54372.5708292 2024-06-02,14:06:16.000,154,11098964,-795,0,1717337175,12766.506796109992,159.99614748000022,54372.6407004 2024-06-02,14:06:17.000,154,11098907,-795,0,1717337176,12766.459641939997,160.03844226000365,54372.67563600001 2024-06-02,14:06:18.000,154,11098957,-795,0,1717337177,12766.466378249992,160.00319660999958,54372.605764800006 2024-06-02,14:06:19.000,154,11099018,-795,0,1717337178,12766.419224079997,160.0172948699983,54372.6407004 2024-06-02,14:06:20.000,154,11098980,-795,0,1717337179,12766.345124669991,160.02434399999765,54372.55685496001 2024-06-02,14:06:21.000,154,11098974,-795,0,1717337180,12766.459641939997,160.045491390003,54372.54288072 2024-06-02,14:06:22.000,154,11098975,-795,0,1717337181,12766.493323490002,160.05254052000237,54372.64768752001 2024-06-02,14:06:23.000,154,11099003,-795,0,1717337182,12766.439433009997,160.05254052000237,54372.67563600001 2024-06-02,14:06:24.000,154,11098967,-795,0,1717337183,12766.459641939997,160.05958965000173,54372.654674640005 2024-06-02,14:06:25.000,154,11098979,-795,0,1717337184,12766.345124669991,160.08778616999916,54372.500958 2024-06-02,14:06:26.000,154,11098886,-795,0,1717337185,12766.412487770001,160.09483529999852,54372.57781632001 2024-06-02,14:06:27.000,154,11098970,-795,0,1717337186,12766.385542529992,160.10188442999788,54372.66864888 2024-06-02,14:06:28.000,154,11098966,-795,0,1717337187,12766.432696700002,160.11598269000388,54372.584803440004 2024-06-02,14:06:39.000,154,11098971,-795,0,1717337198,12766.675203860003,160.15827747000003,54372.4660224 2024-06-02,14:06:40.000,154,11098973,-795,0,1717337199,12766.634786000002,160.15827747000003,54372.35422848 2024-06-02,14:06:41.000,154,11098941,-795,0,1717337200,12766.661731239998,160.12303182000323,54372.319292880005 2024-06-02,14:06:42.000,154,11098958,-795,0,1717337201,12766.742566959998,160.10188442999788,54372.382176959996 2024-06-02,14:06:43.000,154,11099001,-795,0,1717337202,12766.729094339993,160.07368791000044,54372.38916408001 2024-06-02,14:06:44.000,154,11098930,-795,0,1717337203,12766.762775889998,160.03844226000365,54372.38916408001 2024-06-02,14:06:45.000,154,11098952,-795,0,1717337204,12766.708885409993,160.08778616999916,54372.34724136 2024-06-02,14:06:46.000,154,11098956,-795,0,1717337205,12766.715621719988,160.07368791000044,54372.33326712 2024-06-02,14:06:47.000,154,11098925,-795,0,1717337206,12766.708885409993,160.05958965000173,54372.43108680001 2024-06-02,14:06:48.000,154,11098958,-795,0,1717337207,12766.742566959998,160.02434399999765,54372.43108680001 2024-06-02,14:06:49.000,154,11098941,-675,0,1717337208,12766.661731239998,160.0807370399998,54372.4660224 2024-06-02,14:06:50.000,154,11098929,-795,0,1717337209,12766.614577070002,160.03844226000365,54372.32628 2024-06-02,14:06:51.000,154,11098969,-795,0,1717337210,12766.614577070002,160.07368791000044,54372.382176959996 2024-06-02,14:06:52.000,154,11098944,-795,0,1717337211,12766.607840759993,160.12303182000323,54372.49397088 2024-06-02,14:06:53.000,154,11098942,-795,0,1717337212,12766.567422899992,160.06663878000109,54372.500958 2024-06-02,14:06:54.000,154,11098977,-795,0,1717337213,12766.500059799997,160.05958965000173,54372.438073920006 2024-06-02,14:06:55.000,154,11098933,-795,0,1717337214,12766.493323490002,160.10893356000452,54372.51493224 2024-06-02,14:06:56.000,154,11098881,-795,0,1717337215,12766.500059799997,160.06663878000109,54372.57781632001 2024-06-02,14:06:57.000,154,11098962,-795,0,1717337216,12766.425960389992,160.0313931300043,54372.54288072 2024-06-02,14:06:58.000,154,11098995,-795,0,1717337217,12766.412487770001,160.045491390003,54372.47300952 2024-06-02,14:06:59.000,154,11098932,-795,0,1717337218,12766.365333599992,160.06663878000109,54372.56384208 2024-06-02,14:07:00.000,154,11098947,-795,0,1717337219,12766.297970499996,160.11598269000388,54372.40313832 2024-06-02,14:07:01.000,154,11098906,-795,0,1717337220,12766.203662159991,160.1300809500026,54372.4660224 2024-06-02,14:07:02.000,154,11098975,-795,0,1717337221,12766.257552639996,160.1653265999994,54372.54288072 2024-06-02,14:07:03.000,154,11098939,-795,0,1717337222,12766.176716919996,160.1935231200041,54372.535893600005 2024-06-02,14:07:04.000,154,11098947,-795,0,1717337223,12766.156507989996,160.24286702999962,54372.49397088 2024-06-02,14:07:05.000,154,11098925,-795,0,1717337224,12766.136299059996,160.20762138000282,54372.382176959996 2024-06-02,14:07:06.000,154,11098963,-795,0,1717337225,12766.10935382,160.32040745999984,54372.4660224 2024-06-02,14:07:07.000,154,11098958,-795,0,1717337226,12766.10935382,160.33450571999856,54372.500958 2024-06-02,14:07:08.000,154,11098963,-795,0,1717337227,12766.12956275,160.38384963000135,54372.41012544001 2024-06-02,14:07:09.000,154,11098966,-795,0,1717337228,12766.08914489,160.40499701999943,54372.35422848 2024-06-02,14:07:10.000,154,11098949,-795,0,1717337229,12766.095881199995,160.43319354000414,54372.29833152 2024-06-02,14:07:11.000,154,11098940,-795,0,1717337230,12766.10261750999,160.46843919000094,54372.36121560001 2024-06-02,14:07:12.000,154,11098950,-795,0,1717337231,12766.18345322999,160.53188136000244,54372.38916408001 2024-06-02,14:07:13.000,154,11098901,-795,0,1717337232,12766.095881199995,160.51778310000373,54372.35422848 2024-06-02,14:07:14.000,154,11098951,-795,0,1717337233,12766.10261750999,160.56007787999988,54372.249421680004 2024-06-02,14:07:15.000,154,11098945,-795,0,1717337234,12766.06219964999,160.5389304900018,54372.13762776 2024-06-02,14:07:16.000,154,11098974,-795,0,1717337235,12766.06219964999,160.6023726600033,54372.1865376 2024-06-02,14:07:17.000,154,11098938,-795,0,1717337236,12766.075672269995,160.63056918000075,54372.27737016 2024-06-02,14:07:18.000,154,11098942,-795,0,1717337237,12766.12282643999,160.6376183100001,54372.3961512 2024-06-02,14:07:19.000,154,11098973,-795,0,1717337238,12766.055463339995,160.5741761399986,54372.34724136 2024-06-02,14:07:20.000,154,11098937,-755,0,1717337239,12766.02178178999,160.61647092000203,54372.22147320001 2024-06-02,14:07:21.000,154,11098893,-795,0,1717337240,12765.98810024,160.56007787999988,54372.26339592001 2024-06-02,14:07:22.000,154,11098914,-795,0,1717337241,12765.974627619995,160.5741761399986,54372.24243456001 2024-06-02,14:07:23.000,154,11098955,-795,0,1717337242,12766.00157285999,160.55302875000052,54372.249421680004 2024-06-02,14:07:24.000,154,11098965,-795,0,1717337243,12765.90052820999,160.52483223000308,54372.13762776 2024-06-02,14:07:25.000,154,11098904,-795,0,1717337244,12765.873582969994,160.5389304900018,54372.1166664 2024-06-02,14:07:26.000,154,11098931,-795,0,1717337245,12765.92073713999,160.51778310000373,54372.22846032 2024-06-02,14:07:27.000,154,11098913,-795,0,1717337246,12765.873582969994,160.52483223000308,54372.17256336001 2024-06-02,14:07:28.000,154,11098962,-795,0,1717337247,12765.88705559,160.46843919000094,54372.2564088 2024-06-02,14:07:29.000,154,11098942,-795,0,1717337248,12765.86684666,160.41909527999815,54372.07474368001 2024-06-02,14:07:30.000,154,11098937,-795,0,1717337249,12765.84663773,160.41909527999815,54372.06775656 2024-06-02,14:07:31.000,154,11098981,-795,0,1717337250,12765.711911529994,160.36975137000263,54371.99788536 2024-06-02,14:07:32.000,154,11098924,-795,0,1717337251,12765.96115499999,160.33450571999856,54372.214486079996 2024-06-02,14:07:33.000,154,11098992,-795,0,1717337252,12765.98136392999,160.3274565899992,54372.23544744 2024-06-02,14:07:34.000,154,11098996,-795,0,1717337253,12765.94768238,160.3274565899992,54372.1865376 2024-06-02,14:07:35.000,154,11098953,-795,0,1717337254,12765.94094606999,160.2640144199977,54372.17955048 2024-06-02,14:07:36.000,154,11098921,-795,0,1717337255,12766.00830917,160.2640144199977,54372.31230576001 2024-06-02,14:07:37.000,154,11098910,-795,0,1717337256,12766.035254409995,160.20762138000282,54372.28435728 2024-06-02,14:07:38.000,154,11098980,-795,0,1717337257,12766.04199071999,160.2640144199977,54372.2564088 2024-06-02,14:07:39.000,154,11098922,-795,0,1717337258,12766.055463339995,160.2287687700009,54372.1865376 2024-06-02,14:07:40.000,154,11098948,-795,0,1717337259,12766.0285181,160.2640144199977,54372.06076944 2024-06-02,14:07:41.000,154,11098992,-795,0,1717337260,12766.0285181,160.27106355000433,54372.081730800004 2024-06-02,14:07:42.000,154,11098930,-795,0,1717337261,12766.075672269995,160.32040745999984,54372.08871792 2024-06-02,14:07:43.000,154,11098955,-795,0,1717337262,12766.10935382,160.3274565899992,54372.26339592001 2024-06-02,14:07:44.000,154,11098922,-795,0,1717337263,12766.14303536999,160.36270224000327,54372.214486079996 2024-06-02,14:07:45.000,154,11098929,-795,0,1717337264,12766.116090129995,160.36270224000327,54372.20749896 2024-06-02,14:07:46.000,154,11098969,-795,0,1717337265,12766.075672269995,160.41909527999815,54372.0118596 2024-06-02,14:07:47.000,154,11098933,-795,0,1717337266,12766.10261750999,160.4402426700035,54372.10967928 2024-06-02,14:07:48.000,154,11098951,-795,0,1717337267,12766.08914489,160.51073397000437,54372.19352472001 2024-06-02,14:07:49.000,154,11098973,-795,0,1717337268,12766.08914489,160.53188136000244,54372.1865376 2024-06-02,14:07:50.000,154,11098972,-795,0,1717337269,12766.06893596,160.61647092000203,54372.15858912 2024-06-02,14:07:51.000,154,11098927,-795,0,1717337270,12766.075672269995,160.60942179000267,54372.214486079996 2024-06-02,14:07:52.000,154,11098955,-795,0,1717337271,12766.075672269995,160.64466743999947,54372.26339592001 2024-06-02,14:07:53.000,154,11098833,-795,0,1717337272,12766.08240857999,160.6869622200029,54372.19352472001 2024-06-02,14:07:54.000,154,11098965,-795,0,1717337273,12766.00157285999,160.72925699999905,54372.20749896 2024-06-02,14:07:55.000,154,11098925,-715,0,1717337274,12765.94768238,160.76450265000312,54372.14461488001 2024-06-02,14:07:56.000,154,11098943,-795,0,1717337275,12765.974627619995,160.82794482000463,54372.17955048 2024-06-02,14:07:57.000,154,11098949,-795,0,1717337276,12765.90052820999,160.89138698999886,54372.29833152 2024-06-02,14:07:58.000,154,11098910,-795,0,1717337277,12765.96115499999,160.91958351000358,54372.26339592001 2024-06-02,14:07:59.000,154,11098949,-795,0,1717337278,12765.92747345,160.9830256799978,54372.31230576001 2024-06-02,14:08:00.000,154,11098949,-795,0,1717337279,12765.83990141999,161.02532046000124,54372.27737016 2024-06-02,14:08:01.000,154,11098913,-795,0,1717337280,12765.806219869999,161.06761524000467,54372.13762776 2024-06-02,14:08:02.000,154,11098945,-795,0,1717337281,12765.84663773,161.05351697999868,54372.200511840005 2024-06-02,14:08:03.000,154,11098936,-795,0,1717337282,12765.77927462999,161.10286089000147,54372.214486079996 2024-06-02,14:08:04.000,154,11098997,-795,0,1717337283,12765.786010939999,161.1310574099989,54372.214486079996 2024-06-02,14:08:05.000,154,11098957,-795,0,1717337284,12765.738856769989,161.1310574099989,54372.10967928 2024-06-02,14:08:06.000,154,11098979,-795,0,1717337285,12765.75906569999,161.13810653999826,54372.17955048 2024-06-02,14:08:07.000,154,11098929,-795,0,1717337286,12765.81969248999,161.05351697999868,54372.33326712 2024-06-02,14:08:08.000,154,11098932,-795,0,1717337287,12765.752329389994,161.0958117600021,54372.28435728 2024-06-02,14:08:19.000,154,11099000,-795,0,1717337298,12766.136299059996,160.6235200500014,54372.249421680004 2024-06-02,14:08:20.000,154,11098934,-795,0,1717337299,12766.06893596,160.56007787999988,54372.06076944 2024-06-02,14:08:21.000,154,11098955,-795,0,1717337300,12766.08240857999,160.52483223000308,54372.10967928 2024-06-02,14:08:22.000,154,11098976,-795,0,1717337301,12766.223871089991,160.46139006000158,54372.30531864 2024-06-02,14:08:23.000,154,11098980,-795,0,1717337302,12766.14303536999,160.45434093000222,54372.17256336001 2024-06-02,14:08:24.000,154,11098962,-795,0,1717337303,12766.196925849996,160.40499701999943,54372.29134440001 2024-06-02,14:08:25.000,154,11098935,-795,0,1717337304,12766.223871089991,160.4120461499988,54372.27737016 2024-06-02,14:08:26.000,154,11098953,-795,0,1717337305,12766.16998061,160.41909527999815,54372.1865376 2024-06-02,14:08:27.000,154,11098978,-795,0,1717337306,12766.14977168,160.38384963000135,54372.19352472001 2024-06-02,14:08:28.000,154,11098928,-795,0,1717337307,12766.12282643999,160.42614441000478,54372.29833152 2024-06-02,14:08:29.000,154,11098940,-795,0,1717337308,12766.19018954,160.42614441000478,54372.31230576001 2024-06-02,14:08:30.000,154,11098926,-795,0,1717337309,12766.14977168,160.44729180000286,54372.270383040006 2024-06-02,14:08:31.000,154,11098933,-795,0,1717337310,12766.08240857999,160.46843919000094,54372.31230576001 2024-06-02,14:08:32.000,154,11098944,-795,0,1717337311,12766.02178178999,160.52483223000308,54372.31230576001 2024-06-02,14:08:33.000,154,11098949,-795,0,1717337312,12766.14303536999,160.53188136000244,54372.36121560001 2024-06-02,14:08:34.000,154,11098963,-795,0,1717337313,12766.08914489,160.5741761399986,54372.31230576001 2024-06-02,14:08:35.000,154,11098962,-795,0,1717337314,12765.954418689995,160.5741761399986,54372.22147320001 2024-06-02,14:08:36.000,154,11098953,-795,0,1717337315,12765.98136392999,160.60942179000267,54372.19352472001 2024-06-02,14:08:37.000,154,11098939,-795,0,1717337316,12765.96789131,160.64466743999947,54372.23544744 2024-06-02,14:08:38.000,154,11098944,-795,0,1717337317,12766.06219964999,160.66581483000482,54372.36121560001 2024-06-02,14:08:39.000,154,11098945,-795,0,1717337318,12765.974627619995,160.66581483000482,54372.319292880005 2024-06-02,14:08:40.000,154,11098917,-795,0,1717337319,12765.92073713999,160.66581483000482,54372.200511840005 2024-06-02,14:08:41.000,154,11098937,-795,0,1717337320,12765.83990141999,160.70810961000097,54372.15858912 2024-06-02,14:08:42.000,154,11098955,-795,0,1717337321,12765.893791899995,160.72925699999905,54372.270383040006 2024-06-02,14:08:43.000,154,11098974,-795,0,1717337322,12765.86011034999,160.80679742999928,54372.34724136 2024-06-02,14:08:44.000,154,11098959,-795,0,1717337323,12765.83990141999,160.79974829999992,54372.30531864 2024-06-02,14:08:45.000,154,11098953,-795,0,1717337324,12765.752329389994,160.79269917000056,54372.16557624 2024-06-02,14:08:46.000,154,11098964,-795,0,1717337325,12765.77927462999,160.75745352000376,54372.249421680004 2024-06-02,14:08:47.000,154,11098958,-795,0,1717337326,12765.806219869999,160.7363061299984,54372.35422848 2024-06-02,14:08:48.000,154,11098928,-795,0,1717337327,12765.792747249994,160.77155178000248,54372.319292880005 2024-06-02,14:08:49.000,154,11098942,-795,0,1717337328,12765.651284739994,160.76450265000312,54372.200511840005 2024-06-02,14:08:50.000,154,11098945,-795,0,1717337329,12765.617603189989,160.7504043900044,54372.1166664 2024-06-02,14:08:51.000,154,11098926,-795,0,1717337330,12765.637812119989,160.7504043900044,54372.08871792 2024-06-02,14:08:52.000,154,11098937,-795,0,1717337331,12765.664757359998,160.77155178000248,54372.00487248001 2024-06-02,14:08:53.000,154,11098982,-795,0,1717337332,12765.631075809993,160.77155178000248,54372.151602000005 2024-06-02,14:08:54.000,154,11098954,-795,0,1717337333,12765.637812119989,160.79974829999992,54372.438073920006 2024-06-02,14:08:55.000,154,11098980,-795,0,1717337334,12765.658021049989,160.79974829999992,54372.249421680004 2024-06-02,14:08:56.000,154,11098931,-795,0,1717337335,12765.570449019993,160.81384655999864,54372.200511840005 2024-06-02,14:08:57.000,154,11098979,-795,0,1717337336,12765.604130569998,160.820895689998,54372.22147320001 2024-06-02,14:08:58.000,154,11098960,-795,0,1717337337,12765.543503779998,160.82794482000463,54372.19352472001 2024-06-02,14:08:59.000,154,11098964,-795,0,1717337338,12765.395304960002,160.834993950004,54372.032820960005 2024-06-02,14:09:00.000,154,11098990,-795,0,1717337339,12765.428986509993,160.81384655999864,54372.10967928 2024-06-02,14:09:01.000,154,11098993,-795,0,1717337340,12765.422250199998,160.820895689998,54372.22147320001 2024-06-02,14:09:02.000,154,11098972,-795,0,1717337341,12765.361623409997,160.80679742999928,54372.26339592001 2024-06-02,14:09:03.000,154,11098952,-795,0,1717337342,12765.327941859992,160.79269917000056,54372.22846032 2024-06-02,14:09:04.000,154,11098930,-795,0,1717337343,12765.287523999992,160.75745352000376,54372.1166664 2024-06-02,14:09:05.000,154,11098933,-795,0,1717337344,12765.300996619997,160.7363061299984,54372.151602000005 2024-06-02,14:09:06.000,154,11098980,-795,0,1717337345,12765.280787689997,160.76450265000312,54372.17955048 2024-06-02,14:09:07.000,154,11098926,-795,0,1717337346,12765.199951969997,160.7222078699997,54372.16557624 2024-06-02,14:09:08.000,154,11098960,-795,0,1717337347,12765.098907319996,160.7363061299984,54371.99089824 2024-06-02,14:09:09.000,154,11098955,-795,0,1717337348,12765.152797800001,160.70810961000097,54372.1865376 2024-06-02,14:09:10.000,154,11098978,-795,0,1717337349,12765.112379940001,160.6869622200029,54372.13064064 2024-06-02,14:09:11.000,154,11098932,-795,0,1717337350,12765.071962080001,160.66581483000482,54372.16557624 2024-06-02,14:09:12.000,154,11098943,-795,0,1717337351,12765.132588870001,160.63056918000075,54372.22147320001 2024-06-02,14:09:13.000,154,11098923,-795,0,1717337352,12765.024807909991,160.6235200500014,54372.14461488001 2024-06-02,14:09:14.000,154,11098990,-795,0,1717337353,12764.99112636,160.61647092000203,54372.12365352001 2024-06-02,14:09:15.000,154,11098977,-795,0,1717337354,12764.92376325999,160.5741761399986,54372.03980808 2024-06-02,14:09:16.000,154,11098986,-795,0,1717337355,12764.88334539999,160.5741761399986,54371.9419884 2024-06-02,14:09:17.000,154,11098959,-795,0,1717337356,12764.917026949995,160.59532353000395,54372.046795199996 2024-06-02,14:09:18.000,154,11098978,-795,0,1717337357,12764.93049957,160.61647092000203,54372.07474368001 2024-06-02,14:09:19.000,154,11098973,-795,0,1717337358,12764.896818019995,160.56712700999924,54372.09570504001 2024-06-02,14:09:20.000,154,11098962,-795,0,1717337359,12764.86987278,160.59532353000395,54371.97692400001 2024-06-02,14:09:21.000,154,11098925,-795,0,1717337360,12764.836191229995,160.56007787999988,54372.081730800004 2024-06-02,14:09:22.000,154,11098947,-795,0,1717337361,12764.82945492,160.5882744000046,54372.02583384001 2024-06-02,14:09:23.000,154,11098946,-795,0,1717337362,12764.80250967999,160.61647092000203,54372.06076944 2024-06-02,14:09:24.000,154,11098935,-795,0,1717337363,12764.82271860999,160.60942179000267,54371.90006568 2024-06-02,14:09:25.000,154,11098989,-795,0,1717337364,12764.76209181999,160.60942179000267,54371.865130080005 2024-06-02,14:09:26.000,154,11098924,-795,0,1717337365,12764.856400159995,160.60942179000267,54372.06076944 2024-06-02,14:09:27.000,154,11098949,-795,0,1717337366,12764.82945492,160.6869622200029,54372.08871792 2024-06-02,14:09:28.000,154,11098917,-795,0,1717337367,12764.88334539999,160.71515874000033,54372.03980808 2024-06-02,14:09:29.000,154,11098949,-795,0,1717337368,12764.86313646999,160.6869622200029,54371.96294976 2024-06-02,14:09:30.000,154,11098928,-795,0,1717337369,12764.84292753999,160.7222078699997,54371.89307856 2024-06-02,14:09:31.000,154,11098899,-795,0,1717337370,12764.84966385,160.76450265000312,54371.90006568 2024-06-02,14:09:32.000,154,11098922,-795,0,1717337371,12764.917026949995,160.7856500400012,54372.0118596 2024-06-02,14:09:33.000,154,11098986,-795,0,1717337372,12764.836191229995,160.79269917000056,54371.83718160001 2024-06-02,14:09:34.000,154,11098931,-795,0,1717337373,12764.84292753999,160.8490922100027,54371.92801416001 2024-06-02,14:09:35.000,154,11098962,-795,0,1717337374,12764.93049957,160.8843378599995,54372.0118596 2024-06-02,14:09:36.000,154,11098978,-795,0,1717337375,12764.93049957,160.91958351000358,54372.12365352001 2024-06-02,14:09:37.000,154,11098928,-795,0,1717337376,12764.92376325999,160.9830256799978,54372.01884672 2024-06-02,14:09:38.000,154,11098916,-795,0,1717337377,12764.89008171,161.01827133000188,54371.983911120005 2024-06-02,14:09:39.000,154,11098973,-795,0,1717337378,12764.876609089995,161.08876263000275,54372.03980808 2024-06-02,14:09:40.000,154,11098955,-795,0,1717337379,12764.80250967999,161.13810653999826,54371.99089824 2024-06-02,14:09:41.000,154,11098983,-795,0,1717337380,12764.856400159995,161.22269609999785,54372.05378232001 2024-06-02,14:09:42.000,154,11099003,-795,0,1717337381,12764.836191229995,161.27204001000064,54372.19352472001 2024-06-02,14:09:43.000,154,11098953,-715,0,1717337382,12764.795773369995,161.3425313100015,54372.20749896 2024-06-02,14:09:44.000,154,11098994,-795,0,1717337383,12764.735146579995,161.38482608999766,54372.01884672 2024-06-02,14:09:45.000,154,11098886,-795,0,1717337384,12764.735146579995,161.45531738999853,54372.02583384001 2024-06-02,14:09:46.000,154,11098908,-795,0,1717337385,12764.62062930999,161.48351391000324,54371.983911120005 2024-06-02,14:09:47.000,154,11098930,-795,0,1717337386,12764.546529899999,161.5892508600009,54372.07474368001 2024-06-02,14:09:48.000,154,11098897,-795,0,1717337387,12764.553266209994,161.57515260000218,54372.06076944 2024-06-02,14:09:49.000,154,11098935,-795,0,1717337388,12764.378122149988,161.64564390000305,54371.90705280001 2024-06-02,14:09:50.000,154,11098931,-795,0,1717337389,12764.418540009989,161.64564390000305,54371.90705280001 2024-06-02,14:09:51.000,154,11098925,-795,0,1717337390,12764.458957869989,161.68088954999985,54372.046795199996 2024-06-02,14:09:52.000,154,11098928,-795,0,1717337391,12764.384858459998,161.6879386799992,54372.102692160006 2024-06-02,14:09:53.000,154,11098925,-795,0,1717337392,12764.378122149988,161.737282590002,54372.00487248001 2024-06-02,14:09:54.000,154,11098909,-795,0,1717337393,12764.270341189993,161.75138085000071,54371.76032328001 2024-06-02,14:09:55.000,154,11098925,-795,0,1717337394,12764.277077500003,161.7725282399988,54371.78827176001 2024-06-02,14:09:56.000,154,11098933,-795,0,1717337395,12764.223187019998,161.7866265000048,54371.85814296001 2024-06-02,14:09:57.000,154,11098974,-795,0,1717337396,12764.243395949998,161.82892128000094,54371.865130080005 2024-06-02,14:09:58.000,154,11098906,-795,0,1717337397,12764.229923329993,161.79367563000415,54371.88609144001 2024-06-02,14:09:59.000,154,11098940,-795,0,1717337398,12764.283813809998,161.8359704100003,54371.88609144001 2024-06-02,14:10:00.000,154,11098968,-795,0,1717337399,12764.283813809998,161.85006866999902,54371.8721172 2024-06-02,14:10:01.000,154,11098891,-795,0,1717337400,12764.182769159997,161.85006866999902,54371.77429752 2024-06-02,14:10:02.000,154,11098867,-795,0,1717337401,12764.182769159997,161.85711779999838,54371.75333616 2024-06-02,14:10:03.000,154,11098892,-795,0,1717337402,12764.202978089997,161.86416692999774,54371.79525888 2024-06-02,14:10:04.000,154,11098969,-795,0,1717337403,12764.236659640002,161.86416692999774,54371.83019448 2024-06-02,14:10:05.000,154,11098915,-795,0,1717337404,12764.189505469993,161.8853143200031,54371.71141344001 2024-06-02,14:10:06.000,154,11098969,-795,0,1717337405,12764.243395949998,161.85711779999838,54371.68346496 2024-06-02,14:10:07.000,154,11098937,-795,0,1717337406,12764.236659640002,161.87826519000373,54371.62058088001 2024-06-02,14:10:08.000,154,11098949,-795,0,1717337407,12764.310759049993,161.8853143200031,54371.816220240005 2024-06-02,14:10:09.000,154,11098895,-795,0,1717337408,12764.330967979993,161.92055996999989,54371.71840056001 2024-06-02,14:10:10.000,154,11098874,-795,0,1717337409,12764.351176909993,161.8994125800018,54371.71141344001 2024-06-02,14:10:11.000,154,11098917,-795,0,1717337410,12764.391594769993,161.92055996999989,54371.62058088001 2024-06-02,14:10:12.000,154,11098954,-795,0,1717337411,12764.479166799989,161.87826519000373,54371.76032328001 2024-06-02,14:10:13.000,154,11098945,-795,0,1717337412,12764.519584659989,161.95580562000396,54371.802246 2024-06-02,14:10:14.000,154,11098934,-795,0,1717337413,12764.512848349994,161.97695301000203,54371.69045208001 2024-06-02,14:10:15.000,154,11098951,-795,0,1717337414,12764.546529899999,162.01219865999883,54371.76032328001 2024-06-02,14:10:16.000,154,11098958,-795,0,1717337415,12764.553266209994,162.0192477899982,54371.914039920004 2024-06-02,14:10:17.000,154,11098877,-795,0,1717337416,12764.613892999994,162.06154257000162,54371.89307856 2024-06-02,14:10:18.000,154,11098889,-795,0,1717337417,12764.64083823999,162.0826899599997,54371.89307856 2024-06-02,14:10:19.000,154,11098928,-795,0,1717337418,12764.634101929994,162.10383734999778,54371.96993688 2024-06-02,14:10:20.000,154,11098933,-795,0,1717337419,12764.60042037999,162.1108864800044,54371.935001280006 2024-06-02,14:10:21.000,154,11098927,-795,0,1717337420,12764.573475139994,162.2095743000027,54371.78128464 2024-06-02,14:10:22.000,154,11098920,-795,0,1717337421,12764.68799241,162.2095743000027,54372.02583384001 2024-06-02,14:10:23.000,154,11098933,-795,0,1717337422,12764.68125609999,162.23777082000015,54372.081730800004 2024-06-02,14:10:24.000,154,11098936,-795,0,1717337423,12764.674519789995,162.30121299000166,54372.08871792 2024-06-02,14:10:25.000,154,11098893,-795,0,1717337424,12764.553266209994,162.35055690000445,54371.83718160001 2024-06-02,14:10:26.000,154,11098887,-795,0,1717337425,12764.58021144999,162.39990080999996,54371.96294976 2024-06-02,14:10:27.000,154,11098929,-795,0,1717337426,12764.586947759999,162.47039211000083,54371.96993688 2024-06-02,14:10:28.000,154,11098906,-795,0,1717337427,12764.512848349994,162.5056377600049,54371.92801416001 2024-06-02,14:10:29.000,154,11098939,-795,0,1717337428,12764.472430489994,162.55498167000042,54371.84416872 2024-06-02,14:10:30.000,154,11098935,-795,0,1717337429,12764.533057279994,162.56907992999913,54371.983911120005 2024-06-02,14:10:31.000,154,11098950,-795,0,1717337430,12764.56000251999,162.62547297000128,54372.0118596 2024-06-02,14:10:32.000,154,11098946,-795,0,1717337431,12764.53979358999,162.64662035999936,54371.914039920004 2024-06-02,14:10:33.000,154,11098936,-795,0,1717337432,12764.479166799989,162.67481688000407,54371.97692400001 2024-06-02,14:10:34.000,154,11098905,-795,0,1717337433,12764.398331079989,162.69596427000215,54371.82320736 2024-06-02,14:10:35.000,154,11098986,-795,0,1717337434,12764.526320969999,162.7241607899996,54371.99788536 2024-06-02,14:10:36.000,154,11098926,-795,0,1717337435,12764.499375729989,162.73120991999895,54371.82320736 2024-06-02,14:10:37.000,154,11098914,-795,0,1717337436,12764.425276319998,162.74530817999766,54371.78128464 2024-06-02,14:10:38.000,154,11098923,-795,0,1717337437,12764.546529899999,162.77350470000238,54372.00487248001 2024-06-02,14:10:39.000,154,11098951,-795,0,1717337438,12764.492639419994,162.79465209000045,54371.99788536 2024-06-02,14:10:40.000,154,11098984,-795,0,1717337439,12764.519584659989,162.7876029600011,54371.97692400001 2024-06-02,14:10:41.000,154,11098945,-795,0,1717337440,12764.506112039999,162.78055383000174,54371.90705280001 2024-06-02,14:10:42.000,154,11098952,-795,0,1717337441,12764.405067389998,162.8017012199998,54371.865130080005 2024-06-02,14:10:43.000,154,11098891,-795,0,1717337442,12764.438748939989,162.80875034999917,54371.82320736 2024-06-02,14:10:44.000,154,11098974,-795,0,1717337443,12764.452221559994,162.79465209000045,54371.92102704 2024-06-02,14:10:45.000,154,11098947,-795,0,1717337444,12764.445485249998,162.82989774000453,54371.865130080005 2024-06-02,14:10:46.000,154,11098928,-795,0,1717337445,12764.351176909993,162.80875034999917,54371.75333616 2024-06-02,14:10:47.000,154,11098958,-795,0,1717337446,12764.371385839993,162.81579947999853,54371.72538768 2024-06-02,14:10:48.000,154,11098946,-795,0,1717337447,12764.324231669998,162.75940644000366,54371.78827176001 2024-06-02,14:10:49.000,154,11098909,-795,0,1717337448,12764.384858459998,162.80875034999917,54371.8721172 2024-06-02,14:10:50.000,154,11098923,-795,0,1717337449,12764.405067389998,162.75940644000366,54371.83718160001 2024-06-02,14:10:51.000,154,11098897,-795,0,1717337450,12764.391594769993,162.7382590499983,54371.83019448 2024-06-02,14:10:52.000,154,11098929,-795,0,1717337451,12764.485903109999,162.7523573100043,54371.90705280001 2024-06-02,14:10:53.000,154,11098923,-795,0,1717337452,12764.432012629994,162.76645557000302,54371.9419884 2024-06-02,14:10:54.000,154,11098950,-795,0,1717337453,12764.485903109999,162.7030134000015,54371.90705280001 2024-06-02,14:10:55.000,154,11098984,-795,0,1717337454,12764.512848349994,162.68186601000343,54371.8721172 2024-06-02,14:10:56.000,154,11098949,-795,0,1717337455,12764.533057279994,162.67481688000407,54371.983911120005 2024-06-02,14:10:57.000,154,11098976,-795,0,1717337456,12764.566738829999,162.63957123,54372.00487248001 2024-06-02,14:10:58.000,154,11098946,-795,0,1717337457,12764.593684069994,162.6043255800032,54371.99089824 2024-06-02,14:10:59.000,154,11098982,-795,0,1717337458,12764.62062930999,162.5902273200045,54371.99788536 2024-06-02,14:11:00.000,154,11098974,-795,0,1717337459,12764.62062930999,162.53383428000234,54371.88609144001 2024-06-02,14:11:01.000,154,11098955,-795,0,1717337460,12764.634101929994,162.51268689000426,54371.935001280006 2024-06-02,14:11:02.000,154,11098936,-795,0,1717337461,12764.755355509995,162.4421955900034,54372.07474368001 2024-06-02,14:11:03.000,154,11098983,-795,0,1717337462,12764.72841027,162.3928516800006,54372.06076944 2024-06-02,14:11:04.000,154,11098961,-795,0,1717337463,12764.775564439995,162.4421955900034,54372.06076944 2024-06-02,14:11:05.000,154,11098935,-795,0,1717337464,12764.82945492,162.37875342000189,54372.032820960005 2024-06-02,14:11:06.000,154,11098947,-795,0,1717337465,12764.80924599,162.4562938500021,54371.865130080005 2024-06-02,14:11:07.000,154,11098969,-795,0,1717337466,12764.80924599,162.41399906999868,54371.94897552 2024-06-02,14:11:08.000,154,11098976,-795,0,1717337467,12764.937235879996,162.40694993999932,54372.046795199996 2024-06-02,14:11:09.000,154,11098976,-795,0,1717337468,12764.88334539999,162.40694993999932,54372.046795199996 2024-06-02,14:11:10.000,154,11098940,-795,0,1717337469,12764.876609089995,162.42809733000468,54372.03980808 2024-06-02,14:11:11.000,154,11098964,-795,0,1717337470,12764.84966385,162.4562938500021,54372.032820960005 2024-06-02,14:11:12.000,154,11098941,-795,0,1717337471,12764.876609089995,162.4774412400002,54372.06775656 2024-06-02,14:11:13.000,154,11098973,-795,0,1717337472,12764.89008171,162.4915394999989,54372.102692160006 2024-06-02,14:11:14.000,154,11098949,-795,0,1717337473,12764.80924599,162.55498167000042,54372.03980808 2024-06-02,14:11:15.000,154,11098948,-795,0,1717337474,12764.76209181999,162.56907992999913,54372.00487248001 2024-06-02,14:11:16.000,154,11098920,-795,0,1717337475,12764.7486192,162.58317818999785,54371.99788536 2024-06-02,14:11:17.000,154,11098948,-795,0,1717337476,12764.78230074999,162.66071861999808,54372.22846032 2024-06-02,14:11:18.000,154,11098943,-795,0,1717337477,12764.7486192,162.67481688000407,54372.2564088 2024-06-02,14:11:19.000,154,11098941,-795,0,1717337478,12764.674519789995,162.71006253000087,54372.23544744 2024-06-02,14:11:20.000,154,11098931,-755,0,1717337479,12764.586947759999,162.77350470000238,54372.05378232001 2024-06-02,14:11:21.000,154,11098981,-795,0,1717337480,12764.553266209994,162.79465209000045,54372.081730800004 2024-06-02,14:11:22.000,154,11098928,-795,0,1717337481,12764.512848349994,162.86514339000132,54372.12365352001 2024-06-02,14:11:23.000,154,11098895,-795,0,1717337482,12764.425276319998,162.90038903999812,54372.16557624 2024-06-02,14:11:24.000,154,11098979,-795,0,1717337483,12764.324231669998,162.92153643000347,54372.081730800004 2024-06-02,14:11:25.000,154,11098983,-795,0,1717337484,12764.290550119993,162.9497329500009,54372.09570504001 2024-06-02,14:11:26.000,154,11098927,-795,0,1717337485,12764.337704289988,162.9990768600037,54372.270383040006 2024-06-02,14:11:27.000,154,11098920,-795,0,1717337486,12764.330967979993,162.9849785999977,54372.249421680004 2024-06-02,14:11:28.000,154,11098938,-795,0,1717337487,12764.270341189993,163.05546989999857,54372.20749896 2024-06-02,14:11:29.000,154,11098961,-755,0,1717337488,12764.229923329993,163.04137163999985,54372.17955048 2024-06-02,14:11:30.000,154,11098975,-795,0,1717337489,12764.236659640002,163.04137163999985,54372.10967928 2024-06-02,14:11:31.000,154,11098941,-795,0,1717337490,12764.283813809998,163.01317512000242,54372.13064064 2024-06-02,14:11:32.000,154,11098912,-795,0,1717337491,12764.297286429988,163.00612599000306,54372.2564088 2024-06-02,14:11:33.000,154,11098954,-795,0,1717337492,12764.337704289988,163.00612599000306,54372.23544744 2024-06-02,14:11:34.000,154,11098947,-795,0,1717337493,12764.310759049993,162.9990768600037,54372.151602000005 2024-06-02,14:11:35.000,154,11098958,-795,0,1717337494,12764.250132259993,162.99202773000434,54372.032820960005 2024-06-02,14:11:36.000,154,11098955,-795,0,1717337495,12764.425276319998,162.97792946999834,54372.17955048 2024-06-02,14:11:37.000,154,11098928,-795,0,1717337496,12764.53979358999,162.90743817000475,54372.249421680004 2024-06-02,14:11:38.000,154,11098905,-795,0,1717337497,12764.553266209994,162.9356346900022,54372.26339592001 2024-06-02,14:11:39.000,154,11098930,-795,0,1717337498,12764.613892999994,162.86514339000132,54372.249421680004 2024-06-02,14:11:40.000,154,11098930,-795,0,1717337499,12764.60042037999,162.8228486099979,54372.214486079996 2024-06-02,14:11:41.000,154,11098952,-795,0,1717337500,12764.62062930999,162.77350470000238,54372.14461488001 2024-06-02,14:11:42.000,154,11098950,-795,0,1717337501,12764.64757455,162.78055383000174,54372.29134440001 2024-06-02,14:11:43.000,154,11098954,-795,0,1717337502,12764.68799241,162.73120991999895,54372.319292880005 2024-06-02,14:11:44.000,154,11098960,-795,0,1717337503,12764.60715669,162.7382590499983,54372.28435728 2024-06-02,14:11:45.000,154,11098918,-795,0,1717337504,12764.613892999994,162.7030134000015,54372.16557624 2024-06-02,14:11:46.000,154,11098926,-795,0,1717337505,12764.634101929994,162.73120991999895,54372.17256336001 2024-06-02,14:11:47.000,154,11098942,-795,0,1717337506,12764.66104716999,162.77350470000238,54372.30531864 2024-06-02,14:11:48.000,154,11098952,-795,0,1717337507,12764.634101929994,162.79465209000045,54372.270383040006 2024-06-02,14:11:49.000,154,11098966,-795,0,1717337508,12764.62736562,162.80875034999917,54372.28435728 2024-06-02,14:11:50.000,154,11098964,-795,0,1717337509,12764.62736562,162.8510451300026,54372.33326712 2024-06-02,14:11:51.000,154,11098970,-795,0,1717337510,12764.62062930999,162.83694687000389,54372.30531864 2024-06-02,14:11:52.000,154,11098939,-795,0,1717337511,12764.566738829999,162.90743817000475,54372.37518984 2024-06-02,14:11:53.000,154,11098898,-795,0,1717337512,12764.586947759999,162.94268382000155,54372.368202720005 2024-06-02,14:11:54.000,154,11098946,-795,0,1717337513,12764.56000251999,162.9990768600037,54372.368202720005 2024-06-02,14:11:55.000,154,11098945,-795,0,1717337514,12764.479166799989,163.02727338000113,54372.22147320001 2024-06-02,14:11:56.000,154,11098934,-795,0,1717337515,12764.465694179999,163.08366642000328,54372.32628 2024-06-02,14:11:57.000,154,11098901,-795,0,1717337516,12764.472430489994,163.1471085900048,54372.43108680001 2024-06-02,14:11:58.000,154,11098947,-795,0,1717337517,12764.485903109999,163.1823542400016,54372.44506104 2024-06-02,14:11:59.000,154,11098960,-795,0,1717337518,12764.479166799989,163.20350162999966,54372.43108680001 2024-06-02,14:12:00.000,154,11098914,-795,0,1717337519,12764.351176909993,163.27399293000053,54372.2564088 2024-06-02,14:12:01.000,154,11098923,-795,0,1717337520,12764.398331079989,163.30218944999797,54372.28435728 2024-06-02,14:12:02.000,154,11098947,-795,0,1717337521,12764.364649529998,163.31628771000396,54372.31230576001 2024-06-02,14:12:03.000,154,11098933,-795,0,1717337522,12764.391594769993,163.37268074999884,54372.36121560001 2024-06-02,14:12:04.000,154,11098951,-795,0,1717337523,12764.330967979993,163.3444842300014,54372.200511840005 2024-06-02,14:12:05.000,154,11098951,-795,0,1717337524,12764.364649529998,163.37268074999884,54372.24243456001 2024-06-02,14:12:06.000,154,11098924,-795,0,1717337525,12764.432012629994,163.40087727000355,54372.382176959996 2024-06-02,14:12:07.000,154,11098918,-795,0,1717337526,12764.512848349994,163.37268074999884,54372.382176959996 2024-06-02,14:12:08.000,154,11098948,-795,0,1717337527,12764.573475139994,163.41497553000227,54372.319292880005 2024-06-02,14:12:09.000,154,11098879,-795,0,1717337528,12764.485903109999,163.3797298799982,54372.1166664 2024-06-02,14:12:10.000,154,11098923,-795,0,1717337529,12764.56000251999,163.3938281400042,54372.17256336001 2024-06-02,14:12:11.000,154,11098890,-795,0,1717337530,12764.58021144999,163.40087727000355,54372.22846032 2024-06-02,14:12:12.000,154,11098907,-795,0,1717337531,12764.634101929994,163.33743510000204,54372.24243456001 2024-06-02,14:12:13.000,154,11098946,-795,0,1717337532,12764.64757455,163.38677901000483,54372.29134440001 2024-06-02,14:12:14.000,154,11098959,-795,0,1717337533,12764.654310859994,163.47841770000377,54372.17256336001 2024-06-02,14:12:15.000,154,11098925,-795,0,1717337534,12764.76882813,163.45727030999842,54372.1865376 2024-06-02,14:12:16.000,154,11098908,-795,0,1717337535,12764.80924599,163.4431720499997,54372.32628 2024-06-02,14:12:17.000,154,11098931,-795,0,1717337536,12764.815982299995,163.47136857000442,54372.16557624 2024-06-02,14:12:18.000,154,11098944,-795,0,1717337537,12764.896818019995,163.4925159600025,54372.29134440001 2024-06-02,14:12:19.000,154,11098929,-795,0,1717337538,12764.896818019995,163.53481073999865,54372.3961512 2024-06-02,14:12:20.000,154,11098950,-795,0,1717337539,12764.88334539999,163.5277616099993,54372.34724136 2024-06-02,14:12:21.000,154,11098947,-795,0,1717337540,12764.856400159995,163.54890900000464,54372.2564088 2024-06-02,14:12:22.000,154,11098950,-795,0,1717337541,12764.84292753999,163.59825291000016,54372.29134440001 2024-06-02,14:12:23.000,154,11098924,-795,0,1717337542,12764.98439004999,163.59825291000016,54372.535893600005 2024-06-02,14:12:24.000,154,11098905,-795,0,1717337543,12764.9507085,163.61235116999887,54372.51493224 2024-06-02,14:12:25.000,154,11098882,-795,0,1717337544,12764.917026949995,163.64759682000295,54372.486983760005 2024-06-02,14:12:26.000,154,11098910,-795,0,1717337545,12764.84966385,163.62644943000487,54372.32628 2024-06-02,14:12:27.000,154,11098889,-795,0,1717337546,12764.856400159995,163.66169508000166,54372.40313832 2024-06-02,14:12:28.000,154,11098962,-795,0,1717337547,12764.917026949995,163.66874421000102,54372.47999664001 2024-06-02,14:12:29.000,154,11098912,-795,0,1717337548,12764.917026949995,163.66169508000166,54372.43108680001 2024-06-02,14:12:30.000,154,11098945,-795,0,1717337549,12764.89008171,163.6405476900036,54372.438073920006 2024-06-02,14:12:31.000,154,11098947,-755,0,1717337550,12764.896818019995,163.6405476900036,54372.368202720005 2024-06-02,14:12:32.000,154,11098909,-795,0,1717337551,12764.91029064,163.64759682000295,54372.49397088 2024-06-02,14:12:33.000,154,11098907,-795,0,1717337552,12764.876609089995,163.66874421000102,54372.41012544001 2024-06-02,14:12:34.000,154,11098966,-795,0,1717337553,12764.88334539999,163.61235116999887,54372.417112560004 2024-06-02,14:12:35.000,154,11098916,-795,0,1717337554,12764.76209181999,163.66874421000102,54372.28435728 2024-06-02,14:12:36.000,154,11098925,-795,0,1717337555,12764.72841027,163.6405476900036,54372.09570504001 2024-06-02,14:12:37.000,154,11098961,-795,0,1717337556,12764.76882813,163.69694072999846,54372.319292880005 2024-06-02,14:12:38.000,154,11098945,-795,0,1717337557,12764.815982299995,163.6546459500023,54372.34025424001 2024-06-02,14:12:39.000,154,11098978,-795,0,1717337558,12764.84966385,163.62644943000487,54372.44506104 2024-06-02,14:12:40.000,154,11098952,-795,0,1717337559,12764.80924599,163.63349856000423,54372.438073920006 2024-06-02,14:12:41.000,154,11098883,-795,0,1717337560,12764.7486192,163.62644943000487,54372.23544744 2024-06-02,14:12:42.000,154,11098881,-795,0,1717337561,12764.74188288999,163.61940029999823,54372.1865376 2024-06-02,14:12:43.000,154,11098936,-795,0,1717337562,12764.72167395999,163.62644943000487,54372.214486079996 2024-06-02,14:12:44.000,154,11098924,-795,0,1717337563,12764.74188288999,163.60530203999951,54372.200511840005 2024-06-02,14:12:45.000,154,11098932,-795,0,1717337564,12764.674519789995,163.59825291000016,54372.09570504001 2024-06-02,14:12:46.000,154,11098924,-795,0,1717337565,12764.714937649995,163.57005639000272,54372.13064064 2024-06-02,14:12:47.000,154,11098928,-795,0,1717337566,12764.68125609999,163.62644943000487,54372.03980808 2024-06-02,14:12:48.000,154,11098946,-795,0,1717337567,12764.76882813,163.62644943000487,54372.34025424001 2024-06-02,14:12:49.000,154,11098863,-795,0,1717337568,12764.76882813,163.61235116999887,54372.28435728 2024-06-02,14:12:50.000,154,11098924,-795,0,1717337569,12764.694728719995,163.64759682000295,54372.102692160006 2024-06-02,14:12:51.000,154,11098894,-795,0,1717337570,12764.714937649995,163.70398985999782,54372.14461488001 2024-06-02,14:12:52.000,154,11098925,-795,0,1717337571,12764.76882813,163.73218638000253,54372.20749896 2024-06-02,14:12:53.000,154,11098944,-795,0,1717337572,12764.795773369995,163.76038289999997,54372.27737016 2024-06-02,14:12:54.000,154,11098915,-795,0,1717337573,12764.795773369995,163.8379233300002,54372.102692160006 2024-06-02,14:12:55.000,154,11098962,-795,0,1717337574,12764.89008171,163.87316898000427,54372.19352472001 2024-06-02,14:12:56.000,154,11098944,-795,0,1717337575,12764.937235879996,163.9366111499985,54372.32628 2024-06-02,14:12:57.000,154,11098894,-795,0,1717337576,12764.937235879996,163.9859550600013,54372.31230576001 2024-06-02,14:12:58.000,154,11098955,-795,0,1717337577,12764.98439004999,164.04234810000344,54372.31230576001 2024-06-02,14:12:59.000,154,11098937,-795,0,1717337578,12765.024807909991,164.12693766000302,54372.33326712 2024-06-02,14:13:00.000,154,11098948,-795,0,1717337579,12765.045016839991,164.17628156999854,54372.34025424001 2024-06-02,14:13:01.000,154,11098905,-795,0,1717337580,12765.092171010001,164.25382199999876,54372.34025424001 2024-06-02,14:13:02.000,154,11098923,-795,0,1717337581,12765.220160899997,164.33841155999835,54372.535893600005 2024-06-02,14:13:03.000,154,11098930,-795,0,1717337582,12765.260578759997,164.42300111999793,54372.50794512001 2024-06-02,14:13:04.000,154,11098926,-795,0,1717337583,12765.294260310002,164.4934924199988,54372.5708292 2024-06-02,14:13:05.000,154,11098903,-795,0,1717337584,12765.280787689997,164.54988546000095,54372.40313832 2024-06-02,14:13:06.000,154,11098944,-795,0,1717337585,12765.274051380002,164.59922937000374,54372.34025424001 2024-06-02,14:13:07.000,154,11098875,-795,0,1717337586,12765.348150789992,164.6556224099986,54372.41012544001 2024-06-02,14:13:08.000,154,11098926,-795,0,1717337587,12765.422250199998,164.66267153999797,54372.52890648001 2024-06-02,14:13:09.000,154,11098939,-795,0,1717337588,12765.422250199998,164.68381893000333,54372.486983760005 2024-06-02,14:13:10.000,154,11098928,-795,0,1717337589,12765.469404369993,164.71906458000012,54372.47999664001 2024-06-02,14:13:11.000,154,11098933,-795,0,1717337590,12765.462668059998,164.71906458000012,54372.438073920006 2024-06-02,14:13:12.000,154,11098935,-795,0,1717337591,12765.469404369993,164.71906458000012,54372.35422848 2024-06-02,14:13:13.000,154,11098907,-795,0,1717337592,12765.516558539988,164.71201545000076,54372.417112560004 2024-06-02,14:13:14.000,154,11098908,-795,0,1717337593,12765.536767469988,164.67676980000397,54372.49397088 2024-06-02,14:13:15.000,154,11098932,-795,0,1717337594,12765.503085919998,164.6556224099986,54372.47999664001 2024-06-02,14:13:16.000,154,11098899,-795,0,1717337595,12765.496349610003,164.61332763000246,54372.34025424001 2024-06-02,14:13:17.000,154,11098899,-795,0,1717337596,12765.489613299993,164.61332763000246,54372.382176959996 2024-06-02,14:13:18.000,154,11098934,-795,0,1717337597,12765.604130569998,164.57103284999903,54372.52191936 2024-06-02,14:13:29.000,154,11098926,-795,0,1717337608,12765.327941859992,164.47939416000008,54372.47999664001 2024-06-02,14:13:30.000,154,11098910,-795,0,1717337609,12765.287523999992,164.48644328999944,54372.45903528001 2024-06-02,14:13:31.000,154,11098877,-795,0,1717337610,12765.274051380002,164.5428363300016,54372.417112560004 2024-06-02,14:13:32.000,154,11098973,-795,0,1717337611,12765.233633520002,164.47234503000072,54372.584803440004 2024-06-02,14:13:33.000,154,11098969,-795,0,1717337612,12765.213424590002,164.51463981000416,54372.59877768001 2024-06-02,14:13:34.000,154,11098961,-795,0,1717337613,12765.199951969997,164.5780819799984,54372.52890648001 2024-06-02,14:13:35.000,154,11098958,-795,0,1717337614,12765.206688279992,164.57103284999903,54372.49397088 2024-06-02,14:13:36.000,154,11098957,-795,0,1717337615,12765.226897209992,164.54988546000095,54372.57781632001 2024-06-02,14:13:37.000,154,11098927,-795,0,1717337616,12765.078698389996,164.59922937000374,54372.535893600005 2024-06-02,14:13:38.000,154,11098955,-795,0,1717337617,12765.139325179996,164.58513110999775,54372.33326712 2024-06-02,14:13:39.000,154,11098945,-795,0,1717337618,12765.173006730001,164.62037676000182,54372.45903528001 2024-06-02,14:13:40.000,154,11098939,-795,0,1717337619,12765.105643629991,164.6556224099986,54372.43108680001 2024-06-02,14:13:41.000,154,11098903,-795,0,1717337620,12765.119116249996,164.6556224099986,54372.38916408001 2024-06-02,14:13:42.000,154,11098948,-795,0,1717337621,12765.240369829997,164.62742589000118,54372.584803440004 2024-06-02,14:13:43.000,154,11098951,-795,0,1717337622,12765.321205549997,164.62742589000118,54372.59877768001 2024-06-02,14:13:44.000,154,11098911,-795,0,1717337623,12765.327941859992,164.63447502000054,54372.62672616001 2024-06-02,14:13:45.000,154,11098890,-795,0,1717337624,12765.274051380002,164.64857327999925,54372.417112560004 2024-06-02,14:13:46.000,154,11098869,-795,0,1717337625,12765.368359719992,164.58513110999775,54372.4660224 2024-06-02,14:13:47.000,154,11098903,-795,0,1717337626,12765.354887100002,164.61332763000246,54372.47300952 2024-06-02,14:13:48.000,154,11098949,-795,0,1717337627,12765.381832339997,164.5569345900003,54372.584803440004 2024-06-02,14:13:49.000,154,11098944,-795,0,1717337628,12765.442459129998,164.56398371999967,54372.56384208 2024-06-02,14:13:50.000,154,11098951,-795,0,1717337629,12765.503085919998,164.5075906800048,54372.417112560004 2024-06-02,14:13:51.000,154,11098964,-795,0,1717337630,12765.556976399988,164.47234503000072,54372.368202720005 2024-06-02,14:13:52.000,154,11098891,-795,0,1717337631,12765.644548429998,164.42300111999793,54372.54288072 2024-06-02,14:13:53.000,154,11098883,-795,0,1717337632,12765.651284739994,164.458246770002,54372.52890648001 2024-06-02,14:13:54.000,154,11098928,-795,0,1717337633,12765.711911529994,164.3948046000005,54372.535893600005 2024-06-02,14:13:55.000,154,11098933,-795,0,1717337634,12765.631075809993,164.3948046000005,54372.368202720005 2024-06-02,14:13:56.000,154,11098860,-795,0,1717337635,12765.698438909989,164.3102150400009,54372.41012544001 2024-06-02,14:13:57.000,154,11098941,-795,0,1717337636,12765.75906569999,164.331362429999,54372.605764800006 2024-06-02,14:13:58.000,154,11098948,-795,0,1717337637,12765.8264288,164.28906765000283,54372.68262312 2024-06-02,14:13:59.000,154,11098918,-795,0,1717337638,12765.792747249994,164.30316591000155,54372.69659736001 2024-06-02,14:14:00.000,154,11098945,-795,0,1717337639,12765.745593079999,164.27496939000412,54372.549867839996 2024-06-02,14:14:01.000,154,11098877,-795,0,1717337640,12765.745593079999,164.3102150400009,54372.66864888 2024-06-02,14:14:02.000,154,11098940,-795,0,1717337641,12765.705175219999,164.26792026000476,54372.654674640005 2024-06-02,14:14:03.000,154,11098942,-795,0,1717337642,12765.658021049989,164.31726417000027,54372.62672616001 2024-06-02,14:14:04.000,154,11098983,-795,0,1717337643,12765.530031159993,164.33841155999835,54372.44506104 2024-06-02,14:14:05.000,154,11098927,-795,0,1717337644,12765.462668059998,164.3948046000005,54372.44506104 2024-06-02,14:14:06.000,154,11098948,-795,0,1717337645,12765.496349610003,164.37365721000242,54372.6407004 2024-06-02,14:14:07.000,154,11098902,-795,0,1717337646,12765.476140680003,164.38775547000114,54372.69659736001 2024-06-02,14:14:08.000,154,11098881,-795,0,1717337647,12765.402041269997,164.40185372999986,54372.61275192 2024-06-02,14:14:09.000,154,11098882,-795,0,1717337648,12765.267315069992,164.43709938000393,54372.52890648001 2024-06-02,14:14:10.000,154,11098930,-795,0,1717337649,12765.280787689997,164.43709938000393,54372.45903528001 2024-06-02,14:14:11.000,154,11098960,-795,0,1717337650,12765.179743039997,164.47234503000072,54372.47999664001 2024-06-02,14:14:12.000,154,11098927,-795,0,1717337651,12765.193215660001,164.47234503000072,54372.5708292 2024-06-02,14:14:13.000,154,11098921,-795,0,1717337652,12765.112379940001,164.52873807000287,54372.49397088 2024-06-02,14:14:14.000,154,11098945,-795,0,1717337653,12765.105643629991,164.5428363300016,54372.44506104 2024-06-02,14:14:15.000,154,11098937,-795,0,1717337654,12765.105643629991,164.54988546000095,54372.52890648001 2024-06-02,14:14:16.000,154,11098876,-795,0,1717337655,12765.105643629991,164.56398371999967,54372.500958 2024-06-02,14:14:17.000,154,11098884,-795,0,1717337656,12765.058489459996,164.57103284999903,54372.47300952 2024-06-02,14:14:18.000,154,11098911,-795,0,1717337657,12765.146061489992,164.59218024000438,54372.535893600005 2024-06-02,14:14:19.000,154,11098942,-795,0,1717337658,12765.159534109996,164.6062785000031,54372.535893600005 2024-06-02,14:14:20.000,154,11098962,-795,0,1717337659,12765.179743039997,164.56398371999967,54372.438073920006 2024-06-02,14:14:21.000,154,11098944,-795,0,1717337660,12765.159534109996,164.59218024000438,54372.4660224 2024-06-02,14:14:22.000,154,11098961,-795,0,1717337661,12765.294260310002,164.51463981000416,54372.57781632001 2024-06-02,14:14:23.000,154,11098904,-795,0,1717337662,12765.368359719992,164.4934924199988,54372.51493224 2024-06-02,14:14:24.000,154,11098968,-795,0,1717337663,12765.381832339997,164.46529590000137,54372.62672616001 2024-06-02,14:14:25.000,154,11098907,-795,0,1717337664,12765.395304960002,164.50054154999816,54372.438073920006 2024-06-02,14:14:26.000,154,11098904,-795,0,1717337665,12765.482876989998,164.45119764000265,54372.438073920006 2024-06-02,14:14:27.000,154,11098952,-795,0,1717337666,12765.503085919998,164.38775547000114,54372.4660224 2024-06-02,14:14:28.000,154,11098915,-795,0,1717337667,12765.543503779998,164.35250982000434,54372.4660224 2024-06-02,14:14:49.000,154,11098880,-795,0,1717337688,12765.725384149999,164.76135936000355,54372.56384208 2024-06-02,14:14:50.000,154,11098883,-795,0,1717337689,12765.631075809993,164.78250675000163,54372.37518984 2024-06-02,14:14:51.000,154,11098920,-795,0,1717337690,12765.651284739994,164.916440220004,54372.47300952 2024-06-02,14:14:52.000,154,11098965,-795,0,1717337691,12765.658021049989,164.916440220004,54372.52191936 2024-06-02,14:14:53.000,154,11098922,-795,0,1717337692,12765.556976399988,164.916440220004,54372.47300952 2024-06-02,14:14:54.000,154,11098913,-795,0,1717337693,12765.590657949993,164.92348935000336,54372.43108680001 2024-06-02,14:14:55.000,154,11098913,-795,0,1717337694,12765.550240089993,164.96578412999952,54372.417112560004 2024-06-02,14:14:56.000,154,11098896,-795,0,1717337695,12765.590657949993,164.94463674000144,54372.486983760005 2024-06-02,14:14:57.000,154,11098891,-795,0,1717337696,12765.516558539988,164.98693152000487,54372.59179056 2024-06-02,14:14:58.000,154,11098961,-795,0,1717337697,12765.496349610003,164.97988238999824,54372.45903528001 2024-06-02,14:14:59.000,154,11098933,-795,0,1717337698,12765.415513890002,164.96578412999952,54372.54288072 2024-06-02,14:15:00.000,154,11098945,-795,0,1717337699,12765.388568649993,164.97988238999824,54372.35422848 2024-06-02,14:15:01.000,154,11098921,-795,0,1717337700,12765.307732929992,165.02217717000167,54372.368202720005 2024-06-02,14:15:02.000,154,11098953,-795,0,1717337701,12765.395304960002,164.97283325999888,54372.68262312 2024-06-02,14:15:03.000,154,11098896,-795,0,1717337702,12765.415513890002,164.93758761000208,54372.63371328 2024-06-02,14:15:04.000,154,11098955,-795,0,1717337703,12765.408777579993,164.98693152000487,54372.5708292 2024-06-02,14:15:05.000,154,11098943,-795,0,1717337704,12765.361623409997,164.97988238999824,54372.45204816 2024-06-02,14:15:06.000,154,11098891,-795,0,1717337705,12765.402041269997,164.93758761000208,54372.486983760005 2024-06-02,14:15:07.000,154,11098940,-795,0,1717337706,12765.442459129998,164.916440220004,54372.52191936 2024-06-02,14:15:08.000,154,11098955,-795,0,1717337707,12765.408777579993,164.94463674000144,54372.52890648001 2024-06-02,14:15:09.000,154,11098925,-795,0,1717337708,12765.381832339997,164.90939109000465,54372.49397088 2024-06-02,14:15:10.000,154,11098871,-795,0,1717337709,12765.395304960002,164.902341959998,54372.47300952 2024-06-02,14:15:11.000,154,11098938,-795,0,1717337710,12765.402041269997,164.87414544000058,54372.40313832 2024-06-02,14:15:12.000,154,11098891,-795,0,1717337711,12765.530031159993,164.8882436999993,54372.549867839996 2024-06-02,14:15:13.000,154,11098937,-795,0,1717337712,12765.509822229993,164.8882436999993,54372.500958 2024-06-02,14:15:14.000,154,11098938,-795,0,1717337713,12765.530031159993,164.89529282999865,54372.438073920006 2024-06-02,14:15:15.000,154,11098906,-795,0,1717337714,12765.503085919998,164.8882436999993,54372.1865376 2024-06-02,14:15:16.000,154,11098972,-795,0,1717337715,12765.516558539988,164.88119456999993,54372.214486079996 2024-06-02,14:15:17.000,154,11098945,-795,0,1717337716,12765.583921639998,164.86004718000186,54372.42409968 2024-06-02,14:15:18.000,154,11098918,-795,0,1717337717,12765.536767469988,164.83889979000378,54372.17955048 2024-06-02,14:15:19.000,154,11098992,-795,0,1717337718,12765.631075809993,164.8529980500025,54372.34724136 2024-06-02,14:15:20.000,154,11098968,-795,0,1717337719,12765.651284739994,164.84594892000314,54372.40313832 2024-06-02,14:15:21.000,154,11098929,-795,0,1717337720,12765.644548429998,164.83889979000378,54372.2564088 2024-06-02,14:15:22.000,154,11098900,-795,0,1717337721,12765.718647839989,164.86709631000122,54372.214486079996 2024-06-02,14:15:23.000,154,11098923,-795,0,1717337722,12765.718647839989,164.87414544000058,54372.368202720005 2024-06-02,14:15:24.000,154,11098935,-795,0,1717337723,12765.752329389994,164.89529282999865,54372.22147320001 2024-06-02,14:15:25.000,154,11098933,-795,0,1717337724,12765.678229979989,164.916440220004,54372.13064064 2024-06-02,14:15:26.000,154,11098923,-795,0,1717337725,12765.698438909989,164.90939109000465,54372.13762776 2024-06-02,14:15:27.000,154,11098916,-795,0,1717337726,12765.786010939999,164.96578412999952,54372.29134440001 2024-06-02,14:15:28.000,154,11098979,-795,0,1717337727,12765.84663773,164.98693152000487,54372.319292880005 2024-06-02,14:15:29.000,154,11098917,-795,0,1717337728,12765.786010939999,165.00807891000295,54372.12365352001 2024-06-02,14:15:30.000,154,11098885,-795,0,1717337729,12765.711911529994,165.06447194999782,54372.06076944 2024-06-02,14:15:31.000,154,11098897,-795,0,1717337730,12765.745593079999,165.07857021000382,54372.15858912 2024-06-02,14:15:32.000,154,11098934,-795,0,1717337731,12765.75906569999,165.17020890000276,54372.20749896 2024-06-02,14:15:33.000,154,11098960,-795,0,1717337732,12765.806219869999,165.1984054200002,54372.319292880005 2024-06-02,14:15:34.000,154,11098918,-795,0,1717337733,12765.745593079999,165.2618475900017,54372.16557624 2024-06-02,14:15:35.000,154,11098928,-795,0,1717337734,12765.77927462999,165.33938802000193,54372.22147320001 2024-06-02,14:15:36.000,154,11098865,-795,0,1717337735,12765.786010939999,165.40283019000344,54372.319292880005 2024-06-02,14:15:37.000,154,11098871,-795,0,1717337736,12765.75906569999,165.45922322999832,54372.32628 2024-06-02,14:15:38.000,154,11098934,-795,0,1717337737,12765.698438909989,165.5438127899979,54372.29134440001 2024-06-02,14:15:39.000,154,11098919,-795,0,1717337738,12765.664757359998,165.58610757000133,54372.22846032 2024-06-02,14:15:40.000,154,11098924,-795,0,1717337739,12765.597394259989,165.63545148000412,54372.02583384001 2024-06-02,14:15:41.000,154,11098884,-795,0,1717337740,12765.617603189989,165.67774626000028,54372.2564088 2024-06-02,14:15:42.000,154,11098903,-795,0,1717337741,12765.664757359998,165.74823756000114,54372.417112560004 2024-06-02,14:15:43.000,154,11098906,-795,0,1717337742,12765.651284739994,165.79758147000393,54372.55685496001 2024-06-02,14:15:44.000,154,11098934,-795,0,1717337743,12765.570449019993,165.83282712000073,54372.45903528001 2024-06-02,14:15:45.000,154,11098857,-795,0,1717337744,12765.516558539988,165.8539745099988,54372.30531864 2024-06-02,14:15:46.000,154,11098896,-795,0,1717337745,12765.530031159993,165.91036755000096,54372.37518984 2024-06-02,14:15:47.000,154,11098951,-795,0,1717337746,12765.516558539988,165.93151493999903,54372.37518984 2024-06-02,14:15:48.000,154,11098944,-795,0,1717337747,12765.509822229993,165.92446580999967,54372.438073920006 2024-06-02,14:15:49.000,154,11098951,-795,0,1717337748,12765.489613299993,165.97380972000246,54372.43108680001 2024-06-02,14:15:50.000,154,11098904,-795,0,1717337749,12765.455931750002,166.01610449999862,54372.41012544001 2024-06-02,14:15:51.000,154,11098908,-795,0,1717337750,12765.482876989998,165.99495711000054,54372.368202720005 2024-06-02,14:15:52.000,154,11098953,-795,0,1717337751,12765.489613299993,166.0302027600046,54372.40313832 2024-06-02,14:15:53.000,154,11098891,-795,0,1717337752,12765.523294849998,165.99495711000054,54372.34025424001 2024-06-02,14:15:54.000,154,11098932,-795,0,1717337753,12765.415513890002,165.98790798000118,54372.249421680004 2024-06-02,14:15:55.000,154,11098912,-795,0,1717337754,12765.395304960002,166.0020062399999,54372.24243456001 2024-06-02,14:15:56.000,154,11098891,-795,0,1717337755,12765.381832339997,166.0020062399999,54372.1865376 2024-06-02,14:15:57.000,154,11098923,-795,0,1717337756,12765.422250199998,165.94561319999775,54372.17955048 2024-06-02,14:15:58.000,154,11098942,-795,0,1717337757,12765.428986509993,165.94561319999775,54372.24243456001 2024-06-02,14:15:59.000,154,11098896,-795,0,1717337758,12765.428986509993,165.88217103000352,54372.27737016 2024-06-02,14:16:00.000,154,11098953,-795,0,1717337759,12765.395304960002,165.91036755000096,54372.10967928 2024-06-02,14:16:01.000,154,11098917,-795,0,1717337760,12765.422250199998,165.8539745099988,54372.17256336001 2024-06-02,14:16:02.000,154,11098969,-795,0,1717337761,12765.408777579993,165.818728860002,54372.17256336001 2024-06-02,14:16:03.000,154,11098913,-795,0,1717337762,12765.395304960002,165.79758147000393,54372.046795199996 2024-06-02,14:16:04.000,154,11098927,-795,0,1717337763,12765.428986509993,165.79053234000457,54372.102692160006 2024-06-02,14:16:05.000,154,11098909,-795,0,1717337764,12765.381832339997,165.79758147000393,54371.97692400001 2024-06-02,14:16:06.000,154,11098942,-795,0,1717337765,12765.368359719992,165.77643407999858,54372.05378232001 2024-06-02,14:16:07.000,154,11098910,-795,0,1717337766,12765.354887100002,165.77643407999858,54372.06775656 2024-06-02,14:16:08.000,154,11098919,-795,0,1717337767,12765.395304960002,165.76938494999922,54372.22147320001 2024-06-02,14:16:19.000,154,11098944,-795,0,1717337778,12765.361623409997,165.94561319999775,54372.1166664 2024-06-02,14:16:20.000,154,11098918,-795,0,1717337779,12765.267315069992,165.9667605900031,54372.17256336001 2024-06-02,14:16:21.000,154,11098931,-795,0,1717337780,12765.253842450002,166.00905536999926,54372.13762776 2024-06-02,14:16:22.000,154,11098895,-795,0,1717337781,12765.247106139992,166.0020062399999,54372.13762776 2024-06-02,14:16:23.000,154,11098940,-795,0,1717337782,12765.280787689997,166.00905536999926,54372.26339592001 2024-06-02,14:16:24.000,154,11098936,-795,0,1717337783,12765.240369829997,166.0865957999995,54372.2564088 2024-06-02,14:16:25.000,154,11098885,-795,0,1717337784,12765.199951969997,166.14298884000164,54372.08871792 2024-06-02,14:16:26.000,154,11098899,-795,0,1717337785,12765.078698389996,166.1641362299997,54371.94897552 2024-06-02,14:16:27.000,154,11098903,-795,0,1717337786,12765.213424590002,166.1852836199978,54372.14461488001 2024-06-02,14:16:28.000,154,11098907,-795,0,1717337787,12765.226897209992,166.1852836199978,54372.249421680004 2024-06-02,14:16:29.000,154,11098893,-795,0,1717337788,12765.226897209992,166.22757840000122,54372.270383040006 2024-06-02,14:16:30.000,154,11098959,-795,0,1717337789,12765.152797800001,166.22052927000186,54372.1865376 2024-06-02,14:16:31.000,154,11098929,-795,0,1717337790,12765.179743039997,166.24167665999994,54372.200511840005 2024-06-02,14:16:32.000,154,11098898,-795,0,1717337791,12765.247106139992,166.25577491999866,54372.28435728 2024-06-02,14:16:33.000,154,11098914,-795,0,1717337792,12765.240369829997,166.29102057000273,54372.2564088 2024-06-02,14:16:34.000,154,11098942,-795,0,1717337793,12765.233633520002,166.29102057000273,54372.200511840005 2024-06-02,14:16:35.000,154,11098940,-795,0,1717337794,12765.199951969997,166.34741361000488,54372.032820960005 2024-06-02,14:16:36.000,154,11098920,-795,0,1717337795,12765.260578759997,166.3121679600008,54372.09570504001 2024-06-02,14:16:37.000,154,11098919,-795,0,1717337796,12765.327941859992,166.35446274000424,54372.1865376 2024-06-02,14:16:38.000,154,11098888,-795,0,1717337797,12765.321205549997,166.33331534999888,54372.1865376 2024-06-02,14:16:39.000,154,11098927,-795,0,1717337798,12765.395304960002,166.31921709000017,54372.23544744 2024-06-02,14:16:40.000,154,11098888,-795,0,1717337799,12765.375096030002,166.2980697000021,54372.15858912 2024-06-02,14:16:41.000,154,11098889,-795,0,1717337800,12765.226897209992,166.28397144000337,54371.935001280006 2024-06-02,14:16:42.000,154,11098877,-795,0,1717337801,12765.388568649993,166.25577491999866,54372.10967928 2024-06-02,14:16:43.000,154,11098912,-795,0,1717337802,12765.415513890002,166.22052927000186,54372.19352472001 2024-06-02,14:16:44.000,154,11098948,-795,0,1717337803,12765.428986509993,166.20643101000314,54372.19352472001 2024-06-02,14:16:45.000,154,11098909,-795,0,1717337804,12765.381832339997,166.2134801400025,54372.08871792 2024-06-02,14:16:46.000,154,11098907,-795,0,1717337805,12765.375096030002,166.17823448999843,54372.13762776 2024-06-02,14:16:47.000,154,11098951,-795,0,1717337806,12765.442459129998,166.15708710000035,54372.2564088 2024-06-02,14:16:48.000,154,11098917,-795,0,1717337807,12765.361623409997,166.15708710000035,54372.06775656 2024-06-02,14:16:49.000,154,11098881,-795,0,1717337808,12765.300996619997,166.15708710000035,54372.09570504001 2024-06-02,14:16:50.000,154,11098874,-795,0,1717337809,12765.287523999992,166.12184145000356,54372.14461488001 2024-06-02,14:16:51.000,154,11098862,-795,0,1717337810,12765.274051380002,166.09364492999885,54372.01884672 2024-06-02,14:16:52.000,154,11098939,-795,0,1717337811,12765.260578759997,166.12889058000292,54372.1166664 2024-06-02,14:16:53.000,154,11098894,-795,0,1717337812,12765.233633520002,166.150037970001,54372.1865376 2024-06-02,14:16:54.000,154,11098889,-795,0,1717337813,12765.112379940001,166.19233275000443,54372.06775656 2024-06-02,14:16:55.000,154,11098943,-795,0,1717337814,12765.119116249996,166.1852836199978,54372.214486079996 2024-06-02,14:16:56.000,154,11098927,-795,0,1717337815,12765.105643629991,166.2487257899993,54372.34724136 2024-06-02,14:16:57.000,154,11098879,-795,0,1717337816,12765.098907319996,166.25577491999866,54372.29134440001 2024-06-02,14:16:58.000,154,11098933,-795,0,1717337817,12765.098907319996,166.30511883000145,54372.2564088 2024-06-02,14:16:59.000,154,11098961,-795,0,1717337818,12765.065225769991,166.32626621999952,54372.27737016 2024-06-02,14:17:00.000,154,11098949,-795,0,1717337819,12764.96418111999,166.3615118700036,54372.17955048 2024-06-02,14:17:01.000,154,11098930,-795,0,1717337820,12764.957444809996,166.4601996900019,54372.14461488001 2024-06-02,14:17:02.000,154,11098952,-795,0,1717337821,12765.092171010001,166.4601996900019,54372.30531864 2024-06-02,14:17:03.000,154,11098922,-795,0,1717337822,12765.085434699991,166.4601996900019,54372.32628 2024-06-02,14:17:04.000,154,11098877,-795,0,1717337823,12765.078698389996,166.5095436000047,54372.319292880005 2024-06-02,14:17:05.000,154,11098845,-795,0,1717337824,12765.078698389996,166.56593663999956,54372.29833152 2024-06-02,14:17:06.000,154,11098867,-795,0,1717337825,12765.085434699991,166.57298576999892,54372.319292880005 2024-06-02,14:17:07.000,154,11098940,-795,0,1717337826,12765.125852559991,166.61528055000235,54372.382176959996 2024-06-02,14:17:08.000,154,11098932,-795,0,1717337827,12765.105643629991,166.63642794000043,54372.3961512 2024-06-02,14:17:09.000,154,11098965,-795,0,1717337828,12765.105643629991,166.69282098000258,54372.36121560001 2024-06-02,14:17:10.000,154,11098943,-795,0,1717337829,12765.098907319996,166.7069192400013,54372.368202720005 2024-06-02,14:17:11.000,154,11098951,-795,0,1717337830,12765.159534109996,166.7421648899981,54372.33326712 2024-06-02,14:17:12.000,154,11098905,-795,0,1717337831,12765.206688279992,166.76331228000345,54372.40313832 2024-06-02,14:17:13.000,154,11098878,-795,0,1717337832,12765.199951969997,166.8056070599996,54372.368202720005 2024-06-02,14:17:14.000,154,11098951,-795,0,1717337833,12765.179743039997,166.82675444999768,54372.368202720005 2024-06-02,14:17:15.000,154,11098935,-795,0,1717337834,12765.146061489992,166.86200010000175,54372.27737016 2024-06-02,14:17:16.000,154,11098958,-795,0,1717337835,12765.152797800001,166.8690492300011,54372.249421680004 2024-06-02,14:17:17.000,154,11098948,-795,0,1717337836,12765.240369829997,166.9183931400039,54372.42409968 2024-06-02,14:17:18.000,154,11098897,-795,0,1717337837,12765.314469240002,166.93249140000262,54372.38916408001 2024-06-02,14:17:19.000,154,11098904,-795,0,1717337838,12765.307732929992,166.9536387900007,54372.4660224 2024-06-02,14:17:20.000,154,11098934,-795,0,1717337839,12765.240369829997,166.9677370499994,54372.319292880005 2024-06-02,14:17:21.000,154,11098939,-795,0,1717337840,12765.287523999992,166.98183530999813,54372.45204816 2024-06-02,14:17:22.000,154,11098958,-795,0,1717337841,12765.307732929992,167.00298270000349,54372.417112560004 2024-06-02,14:17:23.000,154,11098888,-795,0,1717337842,12765.327941859992,167.01003183000284,54372.438073920006 2024-06-02,14:17:24.000,154,11098907,-795,0,1717337843,12765.294260310002,167.01003183000284,54372.35422848 2024-06-02,14:17:25.000,154,11098908,-795,0,1717337844,12765.280787689997,167.01003183000284,54372.382176959996 2024-06-02,14:17:26.000,154,11098920,-795,0,1717337845,12765.307732929992,166.98183530999813,54372.52191936 2024-06-02,14:17:27.000,154,11098935,-795,0,1717337846,12765.294260310002,166.98888444000477,54372.52890648001 2024-06-02,14:17:28.000,154,11098897,-795,0,1717337847,12765.341414479997,166.94658966000134,54372.40313832 2024-06-02,14:17:29.000,154,11098886,-795,0,1717337848,12765.280787689997,166.93249140000262,54372.22147320001 2024-06-02,14:17:30.000,154,11098923,-795,0,1717337849,12765.260578759997,166.93249140000262,54372.22147320001 2024-06-02,14:17:31.000,154,11098893,-795,0,1717337850,12765.206688279992,166.8901966199992,54372.20749896 2024-06-02,14:17:32.000,154,11098916,-795,0,1717337851,12765.300996619997,166.8549509700024,54372.28435728 2024-06-02,14:17:33.000,154,11098945,-795,0,1717337852,12765.280787689997,166.8549509700024,54372.30531864 2024-06-02,14:17:34.000,154,11098891,-795,0,1717337853,12765.280787689997,166.8056070599996,54372.29134440001 2024-06-02,14:17:35.000,154,11098938,-795,0,1717337854,12765.260578759997,166.74921402000473,54372.24243456001 2024-06-02,14:17:36.000,154,11098926,-795,0,1717337855,12765.327941859992,166.72101750000002,54372.41012544001 2024-06-02,14:17:37.000,154,11098935,-795,0,1717337856,12765.294260310002,166.66462445999787,54372.33326712 2024-06-02,14:17:38.000,154,11098881,-795,0,1717337857,12765.354887100002,166.65052619999915,54372.35422848 2024-06-02,14:17:39.000,154,11098903,-795,0,1717337858,12765.361623409997,166.69987011000194,54372.41012544001 2024-06-02,14:17:40.000,154,11098922,-795,0,1717337859,12765.334678170002,166.62937881000107,54372.29833152 2024-06-02,14:17:41.000,154,11098934,-795,0,1717337860,12765.361623409997,166.6575753299985,54372.29833152 2024-06-02,14:17:42.000,154,11098920,-795,0,1717337861,12765.314469240002,166.71396837000066,54372.24243456001 2024-06-02,14:17:43.000,154,11098923,-795,0,1717337862,12765.348150789992,166.76331228000345,54372.44506104 2024-06-02,14:17:44.000,154,11098908,-795,0,1717337863,12765.341414479997,166.7069192400013,54372.438073920006 2024-06-02,14:17:45.000,154,11098927,-795,0,1717337864,12765.307732929992,166.72101750000002,54372.417112560004 2024-06-02,14:17:46.000,154,11098945,-795,0,1717337865,12765.300996619997,166.7421648899981,54372.3961512 2024-06-02,14:17:47.000,154,11098850,-795,0,1717337866,12765.327941859992,166.7421648899981,54372.33326712 2024-06-02,14:17:48.000,154,11098871,-795,0,1717337867,12765.314469240002,166.78445967000152,54372.41012544001 2024-06-02,14:17:49.000,154,11098928,-795,0,1717337868,12765.240369829997,166.84790184000303,54372.4660224 2024-06-02,14:17:50.000,154,11098935,-795,0,1717337869,12765.213424590002,166.8690492300011,54372.51493224 2024-06-02,14:17:51.000,154,11098958,-795,0,1717337870,12765.300996619997,166.86200010000175,54372.43108680001 2024-06-02,14:17:52.000,154,11098938,-795,0,1717337871,12765.287523999992,166.8690492300011,54372.47300952 2024-06-02,14:17:53.000,154,11098864,-795,0,1717337872,12765.267315069992,166.8901966199992,54372.45204816 2024-06-02,14:17:54.000,154,11098941,-795,0,1717337873,12765.267315069992,166.87609836000047,54372.45204816 2024-06-02,14:17:55.000,154,11098942,-795,0,1717337874,12765.193215660001,166.91134401000454,54372.29833152 2024-06-02,14:17:56.000,154,11098920,-795,0,1717337875,12765.240369829997,166.89724574999855,54372.34724136 2024-06-02,14:17:57.000,154,11098927,-795,0,1717337876,12765.260578759997,166.98888444000477,54372.42409968 2024-06-02,14:17:58.000,154,11098967,-795,0,1717337877,12765.321205549997,167.00298270000349,54372.4660224 2024-06-02,14:17:59.000,154,11098918,-795,0,1717337878,12765.348150789992,166.98888444000477,54372.500958 2024-06-02,14:18:00.000,154,11098919,-795,0,1717337879,12765.341414479997,167.03822835000028,54372.34724136 2024-06-02,14:18:01.000,154,11098852,-795,0,1717337880,12765.388568649993,167.1016705200018,54372.3961512 2024-06-02,14:18:02.000,154,11098940,-795,0,1717337881,12765.381832339997,167.06642486999772,54372.417112560004 2024-06-02,14:18:03.000,154,11098900,-795,0,1717337882,12765.368359719992,167.1157687800005,54372.38916408001 2024-06-02,14:18:04.000,154,11098923,-795,0,1717337883,12765.354887100002,167.12281790999987,54372.24243456001 2024-06-02,14:18:05.000,154,11098932,-795,0,1717337884,12765.334678170002,167.17921095000202,54372.29134440001 2024-06-02,14:18:06.000,154,11098914,-795,0,1717337885,12765.428986509993,167.12281790999987,54372.486983760005 2024-06-02,14:18:07.000,154,11098932,-795,0,1717337886,12765.442459129998,167.1651126900033,54372.49397088 2024-06-02,14:18:08.000,154,11098931,-795,0,1717337887,12765.462668059998,167.13691616999859,54372.50794512001 2024-06-02,14:18:09.000,154,11098878,-795,0,1717337888,12765.402041269997,167.17921095000202,54372.41012544001 2024-06-02,14:18:10.000,154,11098919,-795,0,1717337889,12765.402041269997,167.14396529999794,54372.249421680004 2024-06-02,14:18:11.000,154,11098906,-795,0,1717337890,12765.381832339997,167.13691616999859,54372.17256336001 2024-06-02,14:18:12.000,154,11098898,-795,0,1717337891,12765.415513890002,167.1016705200018,54372.3961512 2024-06-02,14:18:13.000,154,11098925,-795,0,1717337892,12765.361623409997,167.09462139000243,54372.27737016 2024-06-02,14:18:14.000,154,11098944,-795,0,1717337893,12765.341414479997,167.05937573999836,54372.26339592001 2024-06-02,14:18:15.000,154,11098928,-795,0,1717337894,12765.300996619997,166.98888444000477,54372.270383040006 2024-06-02,14:18:16.000,154,11098896,-795,0,1717337895,12765.395304960002,167.02413009000156,54372.43108680001 2024-06-02,14:18:17.000,154,11098861,-795,0,1717337896,12765.341414479997,166.98888444000477,54372.40313832 2024-06-02,14:18:18.000,154,11098935,-795,0,1717337897,12765.334678170002,166.94658966000134,54372.417112560004 2024-06-02,14:18:19.000,154,11098926,-795,0,1717337898,12765.280787689997,166.94658966000134,54372.35422848 2024-06-02,14:18:20.000,154,11098911,-795,0,1717337899,12765.247106139992,166.94658966000134,54372.249421680004 2024-06-02,14:18:21.000,154,11098892,-795,0,1717337900,12765.253842450002,166.96068792000005,54372.200511840005 2024-06-02,14:18:22.000,154,11098927,-795,0,1717337901,12765.348150789992,166.97478617999877,54372.27737016 2024-06-02,14:18:23.000,154,11098861,-795,0,1717337902,12765.361623409997,166.98183530999813,54372.43108680001 2024-06-02,14:18:24.000,154,11098914,-795,0,1717337903,12765.435722820002,166.9536387900007,54372.37518984 2024-06-02,14:18:25.000,154,11098872,-795,0,1717337904,12765.428986509993,167.03822835000028,54372.36121560001 2024-06-02,14:18:26.000,154,11098936,-795,0,1717337905,12765.375096030002,167.04527747999964,54372.23544744 2024-06-02,14:18:27.000,154,11098916,-795,0,1717337906,12765.327941859992,167.1157687800005,54372.19352472001 2024-06-02,14:18:28.000,154,11098929,-795,0,1717337907,12765.428986509993,167.1157687800005,54372.34025424001 2024-06-02,14:18:29.000,154,11098934,-795,0,1717337908,12765.523294849998,167.13691616999859,54372.51493224 2024-06-02,14:18:30.000,154,11098904,-795,0,1717337909,12765.503085919998,167.10871965000115,54372.40313832 2024-06-02,14:18:31.000,154,11098899,-795,0,1717337910,12765.503085919998,167.1016705200018,54372.44506104 2024-06-02,14:18:32.000,154,11098883,-795,0,1717337911,12765.597394259989,167.08757226000307,54372.549867839996 2024-06-02,14:18:33.000,154,11098910,-795,0,1717337912,12765.570449019993,167.04527747999964,54372.500958 2024-06-02,14:18:34.000,154,11098915,-795,0,1717337913,12765.597394259989,167.052326609999,54372.486983760005 2024-06-02,14:18:35.000,154,11098911,-795,0,1717337914,12765.516558539988,167.03822835000028,54372.35422848 2024-06-02,14:18:36.000,154,11098905,-795,0,1717337915,12765.563712709998,166.97478617999877,54372.29833152 2024-06-02,14:18:37.000,154,11098957,-795,0,1717337916,12765.583921639998,167.00298270000349,54372.36121560001 2024-06-02,14:18:38.000,154,11098908,-795,0,1717337917,12765.684966289999,166.97478617999877,54372.486983760005 2024-06-02,14:18:39.000,154,11098920,-795,0,1717337918,12765.678229979989,166.9677370499994,54372.535893600005 2024-06-02,14:18:40.000,154,11098919,-795,0,1717337919,12765.718647839989,166.93249140000262,54372.500958 2024-06-02,14:18:41.000,154,11098887,-795,0,1717337920,12765.651284739994,166.91134401000454,54372.368202720005 2024-06-02,14:18:42.000,154,11098915,-795,0,1717337921,12765.718647839989,166.9042948799979,54372.319292880005 2024-06-02,14:18:43.000,154,11098899,-795,0,1717337922,12765.658021049989,166.9042948799979,54372.13064064 2024-06-02,14:18:44.000,154,11098923,-795,0,1717337923,12765.718647839989,166.9183931400039,54372.33326712 2024-06-02,14:18:45.000,154,11098875,-795,0,1717337924,12765.658021049989,166.89724574999855,54372.16557624 2024-06-02,14:18:46.000,154,11098915,-795,0,1717337925,12765.711911529994,166.88314748999983,54372.270383040006 2024-06-02,14:18:47.000,154,11098922,-795,0,1717337926,12765.745593079999,166.87609836000047,54372.38916408001 2024-06-02,14:18:48.000,154,11098938,-795,0,1717337927,12765.83990141999,166.84085271000367,54372.368202720005 2024-06-02,14:18:49.000,154,11098912,-795,0,1717337928,12765.812956179994,166.82675444999768,54372.37518984 2024-06-02,14:18:50.000,154,11098914,-795,0,1717337929,12765.79948355999,166.84085271000367,54372.29134440001 2024-06-02,14:18:51.000,154,11098936,-795,0,1717337930,12765.786010939999,166.87609836000047,54372.27737016 2024-06-02,14:18:52.000,154,11098916,-795,0,1717337931,12765.77927462999,166.87609836000047,54372.35422848 2024-06-02,14:18:53.000,154,11098950,-795,0,1717337932,12765.77927462999,166.91134401000454,54372.35422848 2024-06-02,14:18:54.000,154,11098882,-795,0,1717337933,12765.745593079999,166.93954053000198,54372.23544744 2024-06-02,14:18:55.000,154,11098922,-795,0,1717337934,12765.732120459994,166.93954053000198,54372.27737016 2024-06-02,14:18:56.000,154,11098912,-795,0,1717337935,12765.765802009999,166.98183530999813,54372.41012544001 2024-06-02,14:18:57.000,154,11098963,-795,0,1717337936,12765.711911529994,166.99593357000413,54372.3961512 2024-06-02,14:18:58.000,154,11098936,-795,0,1717337937,12765.691702599994,167.01003183000284,54372.3961512 2024-06-02,14:18:59.000,154,11098910,-795,0,1717337938,12765.651284739994,167.08757226000307,54372.38916408001 2024-06-02,14:19:00.000,154,11098933,-795,0,1717337939,12765.563712709998,167.1157687800005,54372.1865376 2024-06-02,14:19:01.000,154,11098885,-795,0,1717337940,12765.523294849998,167.1016705200018,54372.270383040006 2024-06-02,14:19:02.000,154,11098916,-795,0,1717337941,12765.516558539988,167.2003583400001,54372.28435728 2024-06-02,14:19:03.000,154,11098927,-795,0,1717337942,12765.489613299993,167.2144565999988,54372.51493224 2024-06-02,14:19:04.000,154,11098886,-795,0,1717337943,12765.449195439993,167.19330921000073,54372.45204816 2024-06-02,14:19:05.000,154,11098887,-795,0,1717337944,12765.422250199998,167.23560399000417,54372.42409968 2024-06-02,14:19:06.000,154,11098928,-795,0,1717337945,12765.294260310002,167.27084964000096,54372.22846032 2024-06-02,14:19:07.000,154,11098954,-795,0,1717337946,12765.294260310002,167.28494789999968,54372.35422848 2024-06-02,14:19:08.000,154,11098945,-795,0,1717337947,12765.274051380002,167.2990461599984,54372.37518984 2024-06-02,14:19:09.000,154,11098921,-795,0,1717337948,12765.274051380002,167.33429181000247,54372.35422848 2024-06-02,14:19:10.000,154,11098942,-795,0,1717337949,12765.233633520002,167.3624883299999,54372.29833152 2024-06-02,14:19:11.000,154,11098913,-795,0,1717337950,12765.233633520002,167.36953745999926,54372.32628 2024-06-02,14:19:12.000,154,11098913,-795,0,1717337951,12765.327941859992,167.34134094000183,54372.500958 2024-06-02,14:19:13.000,154,11098914,-795,0,1717337952,12765.348150789992,167.34134094000183,54372.4660224 2024-06-02,14:19:14.000,154,11098899,-795,0,1717337953,12765.300996619997,167.37658658999862,54372.40313832 2024-06-02,14:19:15.000,154,11098918,-795,0,1717337954,12765.260578759997,167.33429181000247,54372.33326712 2024-06-02,14:19:16.000,154,11098906,-795,0,1717337955,12765.233633520002,167.3483900700012,54372.26339592001 2024-06-02,14:19:17.000,154,11098918,-795,0,1717337956,12765.314469240002,167.33429181000247,54372.47300952 2024-06-02,14:19:18.000,154,11098960,-795,0,1717337957,12765.327941859992,167.37658658999862,54372.47999664001 2024-06-02,14:19:29.000,154,11098926,-795,0,1717337968,12765.381832339997,167.18626008000138,54372.47999664001 2024-06-02,14:19:30.000,154,11098915,-795,0,1717337969,12765.321205549997,167.17921095000202,54372.382176959996 2024-06-02,14:19:31.000,154,11098922,-795,0,1717337970,12765.294260310002,167.2003583400001,54372.319292880005 2024-06-02,14:19:32.000,154,11098925,-795,0,1717337971,12765.314469240002,167.17921095000202,54372.368202720005 2024-06-02,14:19:33.000,154,11098937,-795,0,1717337972,12765.314469240002,167.17216182000266,54372.37518984 2024-06-02,14:19:34.000,154,11098893,-795,0,1717337973,12765.287523999992,167.20740746999945,54372.34724136 2024-06-02,14:19:35.000,154,11098925,-795,0,1717337974,12765.240369829997,167.18626008000138,54372.31230576001 2024-06-02,14:19:36.000,154,11098949,-795,0,1717337975,12765.240369829997,167.2144565999988,54372.3961512 2024-06-02,14:19:37.000,154,11098915,-795,0,1717337976,12765.213424590002,167.2285548600048,54372.417112560004 2024-06-02,14:19:38.000,154,11098957,-795,0,1717337977,12765.159534109996,167.25675138000224,54372.33326712 2024-06-02,14:19:39.000,154,11098925,-795,0,1717337978,12765.105643629991,167.2638005100016,54372.34724136 2024-06-02,14:19:40.000,154,11098909,-795,0,1717337979,12764.997862669996,167.27789877000032,54372.26339592001 2024-06-02,14:19:41.000,154,11098908,-795,0,1717337980,12764.98439004999,167.2638005100016,54372.34025424001 2024-06-02,14:19:42.000,154,11098893,-795,0,1717337981,12764.997862669996,167.23560399000417,54372.31230576001 2024-06-02,14:19:43.000,154,11098911,-795,0,1717337982,12764.96418111999,167.24970225000288,54372.31230576001 2024-06-02,14:19:44.000,154,11098902,-755,0,1717337983,12764.80924599,167.2990461599984,54372.22147320001 2024-06-02,14:19:45.000,154,11098884,-795,0,1717337984,12764.836191229995,167.25675138000224,54372.22147320001 2024-06-02,14:19:46.000,154,11098896,-795,0,1717337985,12764.795773369995,167.32019355000375,54372.151602000005 2024-06-02,14:19:47.000,154,11098871,-795,0,1717337986,12764.836191229995,167.28494789999968,54372.214486079996 2024-06-02,14:19:48.000,154,11098930,-795,0,1717337987,12764.84292753999,167.30609528999776,54372.270383040006 2024-06-02,14:19:49.000,154,11098893,-795,0,1717337988,12764.84966385,167.2990461599984,54372.368202720005 2024-06-02,14:19:50.000,154,11098926,-795,0,1717337989,12764.82945492,167.30609528999776,54372.31230576001 2024-06-02,14:19:51.000,154,11098913,-795,0,1717337990,12764.84292753999,167.27084964000096,54372.33326712 2024-06-02,14:19:52.000,154,11098949,-795,0,1717337991,12764.86313646999,167.32019355000375,54372.43108680001 2024-06-02,14:19:53.000,154,11098938,-795,0,1717337992,12764.815982299995,167.27084964000096,54372.36121560001 2024-06-02,14:19:54.000,154,11098910,-795,0,1717337993,12764.735146579995,167.27789877000032,54372.34025424001 2024-06-02,14:19:55.000,154,11098920,-795,0,1717337994,12764.70820134,167.29199702999904,54372.1166664 2024-06-02,14:19:56.000,154,11098918,-795,0,1717337995,12764.70820134,167.29199702999904,54372.24243456001 2024-06-02,14:19:57.000,154,11098932,-795,0,1717337996,12764.72841027,167.27789877000032,54372.33326712 2024-06-02,14:19:58.000,154,11098884,-795,0,1717337997,12764.72167395999,167.2638005100016,54372.382176959996 2024-06-02,14:19:59.000,154,11098924,-795,0,1717337998,12764.674519789995,167.24970225000288,54372.3961512 2024-06-02,14:20:00.000,154,11098923,-795,0,1717337999,12764.613892999994,167.24265312000352,54372.2564088 2024-06-02,14:20:01.000,154,11098880,-795,0,1717338000,12764.593684069994,167.2144565999988,54372.22147320001 2024-06-02,14:20:02.000,154,11098907,-795,0,1717338001,12764.60715669,167.2003583400001,54372.22846032 2024-06-02,14:20:03.000,154,11098923,-795,0,1717338002,12764.58021144999,167.1651126900033,54372.24243456001 2024-06-02,14:20:04.000,154,11098907,-795,0,1717338003,12764.573475139994,167.15806356000394,54372.23544744 2024-06-02,14:20:05.000,154,11098950,-795,0,1717338004,12764.499375729989,167.15806356000394,54372.13762776 2024-06-02,14:20:06.000,154,11098958,-795,0,1717338005,12764.506112039999,167.15101443000458,54372.151602000005 2024-06-02,14:20:07.000,154,11098864,-795,0,1717338006,12764.613892999994,167.08757226000307,54372.29134440001 2024-06-02,14:20:08.000,154,11098917,-795,0,1717338007,12764.593684069994,167.12281790999987,54372.22846032 2024-06-02,14:20:19.000,154,11098941,-795,0,1717338018,12764.694728719995,167.13691616999859,54371.99788536 2024-06-02,14:20:20.000,154,11098940,-795,0,1717338019,12764.64757455,167.0805231300037,54371.92801416001 2024-06-02,14:20:21.000,154,11098875,-795,0,1717338020,12764.573475139994,167.09462139000243,54371.802246 2024-06-02,14:20:22.000,154,11098899,-795,0,1717338021,12764.586947759999,167.15101443000458,54371.90705280001 2024-06-02,14:20:23.000,154,11098884,-795,0,1717338022,12764.68799241,167.14396529999794,54372.046795199996 2024-06-02,14:20:24.000,154,11098904,-795,0,1717338023,12764.64757455,167.12281790999987,54371.99788536 2024-06-02,14:20:25.000,154,11098843,-795,0,1717338024,12764.60715669,167.14396529999794,54371.92102704 2024-06-02,14:20:26.000,154,11098868,-795,0,1717338025,12764.506112039999,167.14396529999794,54371.78827176001 2024-06-02,14:20:27.000,154,11098851,-795,0,1717338026,12764.485903109999,167.20740746999945,54371.84416872 2024-06-02,14:20:28.000,154,11098902,-795,0,1717338027,12764.512848349994,167.1651126900033,54371.92801416001 2024-06-02,14:20:39.000,154,11098937,-795,0,1717338038,12764.58021144999,167.20740746999945,54372.06076944 2024-06-02,14:20:40.000,154,11098939,-795,0,1717338039,12764.553266209994,167.25675138000224,54372.14461488001 2024-06-02,14:20:41.000,154,11098896,-795,0,1717338040,12764.533057279994,167.24265312000352,54371.99788536 2024-06-02,14:20:42.000,154,11098898,-795,0,1717338041,12764.573475139994,167.27789877000032,54371.99089824 2024-06-02,14:20:43.000,154,11098900,-795,0,1717338042,12764.546529899999,167.30609528999776,54371.99089824 2024-06-02,14:20:44.000,154,11098893,-795,0,1717338043,12764.526320969999,167.2990461599984,54372.07474368001 2024-06-02,14:20:45.000,154,11098941,-795,0,1717338044,12764.492639419994,167.29199702999904,54371.79525888 2024-06-02,14:20:46.000,154,11098927,-795,0,1717338045,12764.533057279994,167.3624883299999,54371.99089824 2024-06-02,14:20:47.000,154,11098917,-795,0,1717338046,12764.586947759999,167.33429181000247,54372.10967928 2024-06-02,14:20:48.000,154,11098955,-795,0,1717338047,12764.546529899999,167.36953745999926,54372.13762776 2024-06-02,14:20:49.000,154,11098888,-795,0,1717338048,12764.445485249998,167.37658658999862,54371.96294976 2024-06-02,14:20:50.000,154,11098939,-795,0,1717338049,12764.452221559994,167.36953745999926,54371.95596264001 2024-06-02,14:20:51.000,154,11098847,-795,0,1717338050,12764.465694179999,167.39068485000462,54371.90006568 2024-06-02,14:20:52.000,154,11098936,-795,0,1717338051,12764.485903109999,167.39773398000398,54371.99089824 2024-06-02,14:20:53.000,154,11098929,-795,0,1717338052,12764.445485249998,167.41888137000205,54371.95596264001 2024-06-02,14:20:54.000,154,11098907,-795,0,1717338053,12764.304022739998,167.41888137000205,54371.71141344001 2024-06-02,14:20:55.000,154,11098929,-795,0,1717338054,12764.411803699993,167.4118322400027,54371.935001280006 2024-06-02,14:20:56.000,154,11098908,-795,0,1717338055,12764.344440599998,167.45412701999885,54371.84416872 2024-06-02,14:20:57.000,154,11098865,-795,0,1717338056,12764.310759049993,167.4611761499982,54371.865130080005 2024-06-02,14:20:58.000,154,11098870,-795,0,1717338057,12764.270341189993,167.510520060001,54371.75333616 2024-06-02,14:20:59.000,154,11098897,-795,0,1717338058,12764.283813809998,167.48232354000356,54371.816220240005 2024-06-02,14:21:00.000,154,11098848,-795,0,1717338059,12764.202978089997,167.50347093000164,54371.56468392 2024-06-02,14:21:01.000,154,11098934,-795,0,1717338060,12764.169296539993,167.56691310000315,54371.61359376 2024-06-02,14:21:02.000,154,11098912,-795,0,1717338061,12764.283813809998,167.53166744999908,54371.79525888 2024-06-02,14:21:03.000,154,11098895,-795,0,1717338062,12764.283813809998,167.53871657999844,54371.85115584 2024-06-02,14:21:04.000,154,11098913,-795,0,1717338063,12764.277077500003,167.58101136000187,54371.82320736 2024-06-02,14:21:05.000,154,11098855,-795,0,1717338064,12764.216450710002,167.55281484000443,54371.7323748 2024-06-02,14:21:06.000,154,11098862,-795,0,1717338065,12764.142351299997,167.59510962000058,54371.59263240001 2024-06-02,14:21:07.000,154,11098879,-795,0,1717338066,12764.142351299997,167.56691310000315,54371.66949072001 2024-06-02,14:21:08.000,154,11098905,-795,0,1717338067,12764.182769159997,167.55281484000443,54371.83019448 2024-06-02,14:21:09.000,154,11098964,-795,0,1717338068,12764.196241780002,167.53166744999908,54371.75333616 2024-06-02,14:21:10.000,154,11098889,-795,0,1717338069,12764.202978089997,167.49642180000228,54371.76032328001 2024-06-02,14:21:11.000,154,11098906,-795,0,1717338070,12764.236659640002,167.4752744100042,54371.70442632 2024-06-02,14:21:12.000,154,11098935,-795,0,1717338071,12764.351176909993,167.4118322400027,54371.96294976 2024-06-02,14:21:13.000,154,11098894,-795,0,1717338072,12764.351176909993,167.34134094000183,54371.87910432001 2024-06-02,14:21:14.000,154,11098922,-795,0,1717338073,12764.324231669998,167.32019355000375,54371.767310400006 2024-06-02,14:21:15.000,154,11098844,-795,0,1717338074,12764.391594769993,167.23560399000417,54371.816220240005 2024-06-02,14:21:16.000,154,11098891,-795,0,1717338075,12764.465694179999,167.2003583400001,54371.75333616 2024-06-02,14:21:17.000,154,11098923,-795,0,1717338076,12764.519584659989,167.09462139000243,54371.802246 2024-06-02,14:21:18.000,154,11098905,-795,0,1717338077,12764.566738829999,167.05937573999836,54371.9419884 2024-06-02,14:21:19.000,154,11098906,-795,0,1717338078,12764.634101929994,166.9677370499994,54371.97692400001 2024-06-02,14:21:20.000,154,11098931,-755,0,1717338079,12764.68799241,166.89724574999855,54371.96993688 2024-06-02,14:21:21.000,154,11098898,-795,0,1717338080,12764.60715669,166.8549509700024,54371.83718160001 2024-06-02,14:21:22.000,154,11098928,-795,0,1717338081,12764.62062930999,166.81265618999896,54371.79525888 2024-06-02,14:21:23.000,154,11098896,-795,0,1717338082,12764.613892999994,166.77741054000217,54371.83019448 2024-06-02,14:21:24.000,154,11098923,-795,0,1717338083,12764.68799241,166.72101750000002,54371.88609144001 2024-06-02,14:21:25.000,154,11098919,-795,0,1717338084,12764.70820134,166.66462445999787,54371.89307856 2024-06-02,14:21:26.000,154,11098885,-795,0,1717338085,12764.68125609999,166.63642794000043,54371.90705280001 2024-06-02,14:21:27.000,154,11098924,-795,0,1717338086,12764.694728719995,166.61528055000235,54371.88609144001 2024-06-02,14:21:28.000,154,11098860,-795,0,1717338087,12764.7486192,166.62937881000107,54371.8721172 2024-06-02,14:21:29.000,154,11098883,-795,0,1717338088,12764.64757455,166.6223296800017,54371.76032328001 2024-06-02,14:21:30.000,154,11098904,-795,0,1717338089,12764.546529899999,166.6575753299985,54371.67647784 2024-06-02,14:21:31.000,154,11098907,-795,0,1717338090,12764.492639419994,166.69282098000258,54371.746349040004 2024-06-02,14:21:32.000,154,11098922,-795,0,1717338091,12764.499375729989,166.71396837000066,54371.85115584 2024-06-02,14:21:33.000,154,11098876,-795,0,1717338092,12764.418540009989,166.7562631500041,54371.88609144001 2024-06-02,14:21:34.000,154,11098912,-795,0,1717338093,12764.357913219988,166.79855793000024,54371.80923312001 2024-06-02,14:21:35.000,154,11098876,-795,0,1717338094,12764.304022739998,166.82675444999768,54371.816220240005 2024-06-02,14:21:36.000,154,11098867,-795,0,1717338095,12764.310759049993,166.84085271000367,54371.90705280001 2024-06-02,14:21:37.000,154,11098868,-795,0,1717338096,12764.182769159997,166.87609836000047,54371.85814296001 2024-06-02,14:21:38.000,154,11098900,-795,0,1717338097,12764.135614990002,166.88314748999983,54371.77429752 2024-06-02,14:21:39.000,154,11098904,-795,0,1717338098,12764.115406060002,166.93954053000198,54371.85115584 2024-06-02,14:21:40.000,154,11098887,-795,0,1717338099,12764.068251889992,166.98888444000477,54371.767310400006 2024-06-02,14:21:41.000,154,11098896,-795,0,1717338100,12764.014361410002,166.99593357000413,54371.78128464 2024-06-02,14:21:42.000,154,11098909,-795,0,1717338101,12764.034570340002,166.94658966000134,54371.90006568 2024-06-02,14:21:43.000,154,11098911,-795,0,1717338102,12764.007625099992,166.98888444000477,54371.87910432001 2024-06-02,14:21:44.000,154,11098885,-795,0,1717338103,12764.014361410002,167.06642486999772,54371.80923312001 2024-06-02,14:21:45.000,154,11098908,-795,0,1717338104,12763.946998309992,167.02413009000156,54371.71141344001 2024-06-02,14:21:46.000,154,11098908,-795,0,1717338105,12763.845953659991,166.96068792000005,54371.57167104001 2024-06-02,14:21:47.000,154,11098913,-795,0,1717338106,12763.913316760001,166.96068792000005,54371.77429752 2024-06-02,14:21:48.000,154,11098890,-795,0,1717338107,12763.953734620001,166.8690492300011,54371.85814296001 2024-06-02,14:21:49.000,154,11098915,-795,0,1717338108,12763.953734620001,166.84085271000367,54371.83019448 2024-06-02,14:21:50.000,154,11098921,-795,0,1717338109,12763.960470929997,166.83380358000431,54371.80923312001 2024-06-02,14:21:51.000,154,11098928,-795,0,1717338110,12764.048042959992,166.79150880000088,54371.83718160001 2024-06-02,14:21:52.000,154,11098885,-795,0,1717338111,12764.068251889992,166.7069192400013,54371.88609144001 2024-06-02,14:21:53.000,154,11098876,-795,0,1717338112,12764.128878679992,166.7069192400013,54371.816220240005 2024-06-02,14:21:54.000,154,11098929,-795,0,1717338113,12764.149087609992,166.6434770699998,54371.87910432001 2024-06-02,14:21:55.000,154,11098903,-795,0,1717338114,12764.128878679992,166.63642794000043,54371.68346496 2024-06-02,14:21:56.000,154,11098885,-795,0,1717338115,12764.182769159997,166.57298576999892,54371.746349040004 2024-06-02,14:21:57.000,154,11098903,-795,0,1717338116,12764.297286429988,166.5588875100002,54371.83019448 2024-06-02,14:21:58.000,154,11098920,-795,0,1717338117,12764.317495359988,166.53774012000213,54371.9419884 2024-06-02,14:21:59.000,154,11098912,-795,0,1717338118,12764.378122149988,166.53774012000213,54371.99788536 2024-06-02,14:22:00.000,154,11098943,-795,0,1717338119,12764.411803699993,166.4954453399987,54372.01884672 2024-06-02,14:22:01.000,154,11098866,-795,0,1717338120,12764.384858459998,166.45315056000254,54371.92801416001 2024-06-02,14:22:02.000,154,11098931,-795,0,1717338121,12764.425276319998,166.44610143000318,54371.79525888 2024-06-02,14:22:03.000,154,11098863,-795,0,1717338122,12764.425276319998,166.4601996900019,54371.89307856 2024-06-02,14:22:04.000,154,11098904,-795,0,1717338123,12764.445485249998,166.4601996900019,54371.88609144001 2024-06-02,14:22:05.000,154,11098962,-795,0,1717338124,12764.452221559994,166.48134707999998,54371.983911120005 2024-06-02,14:22:06.000,154,11098909,-795,0,1717338125,12764.418540009989,166.48134707999998,54371.865130080005 2024-06-02,14:22:07.000,154,11098956,-795,0,1717338126,12764.405067389998,166.4954453399987,54372.0118596 2024-06-02,14:22:08.000,154,11098903,-795,0,1717338127,12764.425276319998,166.51659273000405,54371.96993688 2024-06-02,14:22:19.000,154,11098901,-795,0,1717338138,12763.940261999996,166.55183838000085,54372.06775656 2024-06-02,14:22:20.000,154,11098907,-795,0,1717338139,12763.913316760001,166.56593663999956,54371.94897552 2024-06-02,14:22:21.000,154,11098931,-795,0,1717338140,12763.926789379992,166.5447892500015,54371.914039920004 2024-06-02,14:22:22.000,154,11098867,-795,0,1717338141,12763.953734620001,166.53069099000277,54372.06076944 2024-06-02,14:22:23.000,154,11098923,-795,0,1717338142,12763.920053069996,166.53069099000277,54372.02583384001 2024-06-02,14:22:24.000,154,11098893,-795,0,1717338143,12763.946998309992,166.50249446999806,54372.03980808 2024-06-02,14:22:25.000,154,11098822,-795,0,1717338144,12763.859426279996,166.5236418600034,54371.865130080005 2024-06-02,14:22:26.000,154,11098921,-795,0,1717338145,12763.866162589991,166.5236418600034,54371.89307856 2024-06-02,14:22:27.000,154,11098819,-795,0,1717338146,12763.81227211,166.53774012000213,54371.89307856 2024-06-02,14:22:28.000,154,11098929,-795,0,1717338147,12763.845953659991,166.5095436000047,54371.90705280001 2024-06-02,14:22:29.000,154,11098918,-795,0,1717338148,12763.819008419996,166.48134707999998,54371.96993688 2024-06-02,14:22:30.000,154,11098907,-795,0,1717338149,12763.879635209996,166.45315056000254,54371.92801416001 2024-06-02,14:22:31.000,154,11098916,-795,0,1717338150,12763.872898900001,166.43200317000446,54371.92801416001 2024-06-02,14:22:32.000,154,11098932,-795,0,1717338151,12763.946998309992,166.38265926000167,54372.01884672 2024-06-02,14:22:33.000,154,11098874,-795,0,1717338152,12763.933525690001,166.36856100000296,54371.99788536 2024-06-02,14:22:34.000,154,11098914,-795,0,1717338153,12763.960470929997,166.3121679600008,54372.10967928 2024-06-02,14:22:35.000,154,11098885,-795,0,1717338154,12763.899844139996,166.34036447999824,54371.97692400001 2024-06-02,14:22:36.000,154,11098886,-795,0,1717338155,12763.899844139996,166.28397144000337,54371.95596264001 2024-06-02,14:22:37.000,154,11098909,-795,0,1717338156,12763.852689970001,166.28397144000337,54371.97692400001 2024-06-02,14:22:38.000,154,11098898,-795,0,1717338157,12763.920053069996,166.23462753000058,54372.17955048 2024-06-02,14:22:39.000,154,11098924,-795,0,1717338158,12763.926789379992,166.19938188000378,54372.1865376 2024-06-02,14:22:40.000,154,11098913,-795,0,1717338159,12763.872898900001,166.150037970001,54372.14461488001 2024-06-02,14:22:41.000,154,11098905,-795,0,1717338160,12763.825744729991,166.1147923200042,54372.06076944 2024-06-02,14:22:42.000,154,11098922,-795,0,1717338161,12763.825744729991,166.04430102000333,54372.06775656 2024-06-02,14:22:43.000,154,11098913,-795,0,1717338162,12763.785326869991,166.03725189000397,54372.06775656 2024-06-02,14:22:44.000,154,11098902,-795,0,1717338163,12763.83248104,165.98790798000118,54372.081730800004 2024-06-02,14:22:45.000,154,11098910,-795,0,1717338164,12763.77185425,165.97380972000246,54371.99089824 2024-06-02,14:22:46.000,154,11098899,-795,0,1717338165,12763.778590559996,165.94561319999775,54372.01884672 2024-06-02,14:22:47.000,154,11098918,-795,0,1717338166,12763.778590559996,165.9033184200016,54371.92102704 2024-06-02,14:22:48.000,154,11098943,-795,0,1717338167,12763.79206318,165.8680727700048,54371.96993688 2024-06-02,14:22:59.000,154,11098866,-795,0,1717338178,12763.845953659991,165.7552866900005,54371.85115584 2024-06-02,14:23:00.000,154,11098907,-795,0,1717338179,12763.859426279996,165.83282712000073,54371.76032328001 2024-06-02,14:23:01.000,154,11098895,-795,0,1717338180,12763.83248104,165.8539745099988,54371.80923312001 2024-06-02,14:23:02.000,154,11098922,-795,0,1717338181,12763.926789379992,165.81167973000265,54371.97692400001 2024-06-02,14:23:03.000,154,11098857,-795,0,1717338182,12763.913316760001,165.77643407999858,54371.99788536 2024-06-02,14:23:04.000,154,11098892,-795,0,1717338183,12763.920053069996,165.88217103000352,54371.94897552 2024-06-02,14:23:05.000,154,11098908,-795,0,1717338184,12763.83248104,165.8046306000033,54371.87910432001 2024-06-02,14:23:06.000,154,11098923,-795,0,1717338185,12763.819008419996,165.82577799000137,54371.88609144001 2024-06-02,14:23:07.000,154,11098889,-795,0,1717338186,12763.839217349996,165.82577799000137,54371.85814296001 2024-06-02,14:23:08.000,154,11098903,-795,0,1717338187,12763.805535799991,165.88922016000288,54371.8721172 2024-06-02,14:23:09.000,154,11098878,-795,0,1717338188,12763.852689970001,165.87512190000416,54371.935001280006 2024-06-02,14:23:10.000,154,11098891,-795,0,1717338189,12763.879635209996,165.88217103000352,54371.816220240005 2024-06-02,14:23:11.000,154,11098951,-795,0,1717338190,12763.77185425,165.9033184200016,54371.914039920004 2024-06-02,14:23:12.000,154,11098879,-795,0,1717338191,12763.805535799991,165.94561319999775,54371.94897552 2024-06-02,14:23:13.000,154,11098883,-795,0,1717338192,12763.798799489996,165.89626929000224,54371.9419884 2024-06-02,14:23:14.000,154,11098919,-795,0,1717338193,12763.785326869991,165.86102363999817,54371.92102704 2024-06-02,14:23:15.000,154,11098972,-795,0,1717338194,12763.798799489996,165.88217103000352,54371.99089824 2024-06-02,14:23:16.000,154,11098919,-795,0,1717338195,12763.72470007999,165.86102363999817,54371.90705280001 2024-06-02,14:23:17.000,154,11098877,-795,0,1717338196,12763.677545909995,165.8398762500001,54371.914039920004 2024-06-02,14:23:18.000,154,11098896,-795,0,1717338197,12763.75164532,165.82577799000137,54372.081730800004 2024-06-02,14:23:19.000,154,11098922,-795,0,1717338198,12763.73143639,165.79053234000457,54372.1166664 2024-06-02,14:23:20.000,154,11098922,-795,0,1717338199,12763.72470007999,165.76938494999922,54372.081730800004 2024-06-02,14:23:21.000,154,11098912,-795,0,1717338200,12763.64386435999,165.7552866900005,54371.96294976 2024-06-02,14:23:22.000,154,11098903,-795,0,1717338201,12763.62365542999,165.72709017000307,54371.97692400001 2024-06-02,14:23:23.000,154,11098895,-795,0,1717338202,12763.62365542999,165.73413930000243,54371.92801416001 2024-06-02,14:23:24.000,154,11098904,-795,0,1717338203,12763.576501259995,165.7200410400037,54371.87910432001 2024-06-02,14:23:25.000,154,11098911,-795,0,1717338204,12763.50240184999,165.73413930000243,54371.802246 2024-06-02,14:23:26.000,154,11098909,-795,0,1717338205,12763.50913816,165.72709017000307,54371.92102704 2024-06-02,14:23:27.000,154,11098920,-795,0,1717338206,12763.52934709,165.7552866900005,54371.71141344001 2024-06-02,14:23:28.000,154,11098895,-795,0,1717338207,12763.52261077999,165.7552866900005,54371.935001280006 2024-06-02,14:23:29.000,154,11098891,-795,0,1717338208,12763.515874469995,165.76233581999986,54371.816220240005 2024-06-02,14:23:30.000,154,11098865,-795,0,1717338209,12763.515874469995,165.79053234000457,54371.77429752 2024-06-02,14:23:31.000,154,11098934,-795,0,1717338210,12763.495665539995,165.818728860002,54371.77429752 2024-06-02,14:23:32.000,154,11098918,-795,0,1717338211,12763.54955602,165.82577799000137,54371.8721172 2024-06-02,14:23:33.000,154,11098966,-795,0,1717338212,12763.52934709,165.88922016000288,54371.89307856 2024-06-02,14:23:34.000,154,11098916,-795,0,1717338213,12763.4687203,165.91741668000031,54371.935001280006 2024-06-02,14:23:35.000,154,11098933,-795,0,1717338214,12763.44851137,165.92446580999967,54371.89307856 2024-06-02,14:23:36.000,154,11098903,-795,0,1717338215,12763.44177505999,165.9526623300044,54371.88609144001 2024-06-02,14:23:37.000,154,11098849,-795,0,1717338216,12763.394620889994,166.02315362999798,54371.914039920004 2024-06-02,14:23:38.000,154,11098895,-795,0,1717338217,12763.36093933999,166.02315362999798,54371.82320736 2024-06-02,14:23:39.000,154,11098957,-795,0,1717338218,12763.36093933999,166.0513501500027,54371.85115584 2024-06-02,14:23:40.000,154,11098904,-795,0,1717338219,12763.34073040999,166.0865957999995,54371.816220240005 2024-06-02,14:23:41.000,154,11098924,-795,0,1717338220,12763.374411959994,166.15708710000035,54371.82320736 2024-06-02,14:23:42.000,154,11098928,-795,0,1717338221,12763.42156612999,166.17823448999843,54371.84416872 2024-06-02,14:23:43.000,154,11098946,-795,0,1717338222,12763.40809351,166.2134801400025,54371.84416872 2024-06-02,14:23:44.000,154,11098929,-795,0,1717338223,12763.347466719999,166.3121679600008,54371.96993688 2024-06-02,14:23:45.000,154,11098836,-795,0,1717338224,12763.307048859999,166.36856100000296,54371.82320736 2024-06-02,14:23:46.000,154,11098874,-795,0,1717338225,12763.327257789999,166.38265926000167,54371.79525888 2024-06-02,14:23:47.000,154,11098919,-795,0,1717338226,12763.333994099994,166.42495403999783,54371.816220240005 2024-06-02,14:23:48.000,154,11098872,-795,0,1717338227,12763.246422069999,166.46724882000126,54371.89307856 2024-06-02,14:23:49.000,154,11098866,-795,0,1717338228,12763.185795279998,166.53069099000277,54371.77429752 2024-06-02,14:23:50.000,154,11098934,-795,0,1717338229,12763.232949449994,166.55183838000085,54371.85115584 2024-06-02,14:23:51.000,154,11098937,-795,0,1717338230,12763.246422069999,166.60118229000363,54371.8721172 2024-06-02,14:23:52.000,154,11098871,-795,0,1717338231,12763.259894689989,166.6575753299985,54371.97692400001 2024-06-02,14:23:53.000,154,11098853,-795,0,1717338232,12763.219476829989,166.71396837000066,54371.87910432001 2024-06-02,14:23:54.000,154,11098916,-795,0,1717338233,12763.199267899989,166.71396837000066,54371.8721172 2024-06-02,14:23:55.000,154,11098883,-795,0,1717338234,12763.145377419998,166.77741054000217,54371.80923312001 2024-06-02,14:23:56.000,154,11098837,-795,0,1717338235,12763.172322659993,166.81265618999896,54371.865130080005 2024-06-02,14:23:57.000,154,11098971,-795,0,1717338236,12763.286839929999,166.88314748999983,54372.03980808 2024-06-02,14:23:58.000,154,11098920,-795,0,1717338237,12763.266630999999,166.8690492300011,54371.83718160001 2024-06-02,14:23:59.000,154,11098894,-795,0,1717338238,12763.394620889994,166.9042948799979,54372.02583384001 2024-06-02,14:24:00.000,154,11098914,-795,0,1717338239,12763.367675649999,166.89724574999855,54372.07474368001 2024-06-02,14:24:01.000,154,11098834,-795,0,1717338240,12763.293576239994,166.9183931400039,54371.914039920004 2024-06-02,14:24:02.000,154,11098840,-795,0,1717338241,12763.32052147999,166.89724574999855,54371.96294976 2024-06-02,14:24:03.000,154,11098815,-795,0,1717338242,12763.266630999999,166.9536387900007,54371.77429752 2024-06-02,14:24:04.000,154,11098902,-795,0,1717338243,12763.354203029994,166.9183931400039,54371.94897552 2024-06-02,14:24:05.000,154,11098902,-795,0,1717338244,12763.354203029994,166.96068792000005,54371.95596264001 2024-06-02,14:24:06.000,154,11098922,-795,0,1717338245,12763.38114826999,166.94658966000134,54371.85814296001 2024-06-02,14:24:07.000,154,11098915,-795,0,1717338246,12763.32052147999,166.9183931400039,54371.85814296001 2024-06-02,14:24:08.000,154,11098921,-795,0,1717338247,12763.42830244,166.91134401000454,54371.983911120005 2024-06-02,14:24:09.000,154,11098859,-795,0,1717338248,12763.40809351,166.94658966000134,54372.032820960005 2024-06-02,14:24:10.000,154,11098937,-795,0,1717338249,12763.394620889994,166.9183931400039,54371.85814296001 2024-06-02,14:24:11.000,154,11098852,-795,0,1717338250,12763.327257789999,166.98888444000477,54371.97692400001 2024-06-02,14:24:12.000,154,11098860,-795,0,1717338251,12763.394620889994,166.92544227000326,54372.00487248001 2024-06-02,14:24:13.000,154,11098834,-795,0,1717338252,12763.36093933999,166.9183931400039,54372.00487248001 2024-06-02,14:24:14.000,154,11098893,-795,0,1717338253,12763.32052147999,166.97478617999877,54371.89307856 2024-06-02,14:24:15.000,154,11098903,-795,0,1717338254,12763.307048859999,166.98888444000477,54371.92801416001 2024-06-02,14:24:16.000,154,11098915,-795,0,1717338255,12763.286839929999,166.93249140000262,54371.935001280006 2024-06-02,14:24:17.000,154,11098899,-795,0,1717338256,12763.246422069999,166.9677370499994,54371.9419884 2024-06-02,14:24:18.000,154,11098933,-795,0,1717338257,12763.259894689989,166.97478617999877,54371.92801416001 2024-06-02,14:24:19.000,154,11098900,-795,0,1717338258,12763.206004209998,167.00298270000349,54371.94897552 2024-06-02,14:24:20.000,154,11098884,-795,0,1717338259,12763.131904799993,166.96068792000005,54371.83019448 2024-06-02,14:24:21.000,154,11098883,-795,0,1717338260,12763.125168489998,166.9677370499994,54371.88609144001 2024-06-02,14:24:22.000,154,11098949,-795,0,1717338261,12763.165586349998,166.9536387900007,54371.9419884 2024-06-02,14:24:23.000,154,11098906,-795,0,1717338262,12763.125168489998,166.98183530999813,54371.96294976 2024-06-02,14:24:24.000,154,11098927,-795,0,1717338263,12763.111695869993,166.94658966000134,54371.983911120005 2024-06-02,14:24:25.000,154,11098903,-795,0,1717338264,12763.010651219993,166.9536387900007,54371.76032328001 2024-06-02,14:24:26.000,154,11098898,-795,0,1717338265,12763.057805390003,166.91134401000454,54371.90705280001 2024-06-02,14:24:27.000,154,11098913,-795,0,1717338266,12763.017387530002,166.94658966000134,54371.92801416001 2024-06-02,14:24:28.000,154,11098910,-795,0,1717338267,12763.030860149993,166.91134401000454,54371.88609144001 2024-06-02,14:24:29.000,154,11098887,-795,0,1717338268,12763.010651219993,166.9042948799979,54371.96294976 2024-06-02,14:24:30.000,154,11098888,-795,0,1717338269,12763.051069079993,166.8901966199992,54371.935001280006 2024-06-02,14:24:31.000,154,11098887,-795,0,1717338270,12762.970233359993,166.87609836000047,54371.914039920004 2024-06-02,14:24:32.000,154,11098903,-795,0,1717338271,12763.064541699998,166.81970531999832,54371.96993688 2024-06-02,14:24:33.000,154,11098908,-795,0,1717338272,12762.976969670002,166.81970531999832,54371.96294976 2024-06-02,14:24:34.000,154,11098906,-795,0,1717338273,12763.037596460003,166.74921402000473,54371.90006568 2024-06-02,14:24:35.000,154,11098912,-795,0,1717338274,12762.970233359993,166.76331228000345,54371.85814296001 2024-06-02,14:24:36.000,154,11098887,-795,0,1717338275,12762.970233359993,166.76331228000345,54371.83718160001 2024-06-02,14:24:37.000,154,11098918,-795,0,1717338276,12763.003914909998,166.77741054000217,54371.92801416001 2024-06-02,14:24:38.000,154,11098908,-795,0,1717338277,12763.030860149993,166.71396837000066,54371.99788536 2024-06-02,14:24:39.000,154,11098920,-795,0,1717338278,12763.017387530002,166.7069192400013,54371.97692400001 2024-06-02,14:24:40.000,154,11098877,-795,0,1717338279,12763.017387530002,166.7421648899981,54371.97692400001 2024-06-02,14:24:41.000,154,11098876,-795,0,1717338280,12762.950024429992,166.66462445999787,54371.85115584 2024-06-02,14:24:42.000,154,11098838,-795,0,1717338281,12762.997178600002,166.68577185000322,54371.914039920004 2024-06-02,14:24:43.000,154,11098959,-795,0,1717338282,12763.037596460003,166.68577185000322,54372.00487248001 2024-06-02,14:24:44.000,154,11098947,-795,0,1717338283,12763.003914909998,166.6575753299985,54371.82320736 2024-06-02,14:24:45.000,154,11098925,-795,0,1717338284,12762.976969670002,166.6223296800017,54371.865130080005 2024-06-02,14:24:46.000,154,11098895,-795,0,1717338285,12763.024123839998,166.56593663999956,54371.99788536 2024-06-02,14:24:47.000,154,11098961,-795,0,1717338286,12763.084750629998,166.5588875100002,54372.01884672 2024-06-02,14:24:48.000,154,11098920,-795,0,1717338287,12763.104959559998,166.48839620999934,54372.06775656 2024-06-02,14:24:49.000,154,11098911,-795,0,1717338288,12762.997178600002,166.50249446999806,54372.0118596 2024-06-02,14:24:50.000,154,11098952,-795,0,1717338289,12762.943288119997,166.44610143000318,54371.865130080005 2024-06-02,14:24:51.000,154,11098905,-795,0,1717338290,12763.024123839998,166.41790490999847,54371.8721172 2024-06-02,14:24:52.000,154,11098880,-795,0,1717338291,12763.017387530002,166.33331534999888,54371.94897552 2024-06-02,14:24:53.000,154,11098929,-795,0,1717338292,12763.078014319988,166.34036447999824,54372.03980808 2024-06-02,14:24:54.000,154,11098917,-795,0,1717338293,12763.078014319988,166.31921709000017,54372.06076944 2024-06-02,14:24:55.000,154,11098895,-795,0,1717338294,12763.051069079993,166.2980697000021,54372.0118596 2024-06-02,14:24:56.000,154,11098913,-795,0,1717338295,12762.950024429992,166.31921709000017,54371.96294976 2024-06-02,14:24:57.000,154,11098884,-795,0,1717338296,12762.983705979997,166.31921709000017,54372.02583384001 2024-06-02,14:24:58.000,154,11098884,-795,0,1717338297,12762.950024429992,166.3121679600008,54371.96993688 2024-06-02,14:24:59.000,154,11098924,-795,0,1717338298,12762.909606569992,166.33331534999888,54372.0118596 2024-06-02,14:25:00.000,154,11098893,-795,0,1717338299,12762.808561919992,166.33331534999888,54371.80923312001 2024-06-02,14:25:01.000,154,11098920,-795,0,1717338300,12762.781616679997,166.37561013000231,54371.88609144001 2024-06-02,14:25:02.000,154,11098897,-795,0,1717338301,12762.828770849992,166.3615118700036,54372.0118596 2024-06-02,14:25:03.000,154,11098917,-795,0,1717338302,12762.795089300002,166.35446274000424,54372.08871792 2024-06-02,14:25:04.000,154,11098939,-795,0,1717338303,12762.761407749997,166.43200317000446,54371.983911120005 2024-06-02,14:25:05.000,154,11098874,-795,0,1717338304,12762.734462510001,166.43905230000382,54371.92801416001 2024-06-02,14:25:06.000,154,11098865,-795,0,1717338305,12762.720989889996,166.45315056000254,54371.914039920004 2024-06-02,14:25:07.000,154,11098908,-795,0,1717338306,12762.734462510001,166.45315056000254,54371.94897552 2024-06-02,14:25:08.000,154,11098923,-795,0,1717338307,12762.633417860001,166.4601996900019,54371.79525888 2024-06-02,14:25:09.000,154,11098881,-795,0,1717338308,12762.673835720001,166.46724882000126,54372.01884672 2024-06-02,14:25:10.000,154,11098903,-795,0,1717338309,12762.660363099996,166.47429795000062,54371.96294976 2024-06-02,14:25:11.000,154,11098902,-795,0,1717338310,12762.660363099996,166.44610143000318,54371.95596264001 2024-06-02,14:25:12.000,154,11098923,-795,0,1717338311,12762.720989889996,166.4108557799991,54372.00487248001 2024-06-02,14:25:13.000,154,11098841,-795,0,1717338312,12762.680572029996,166.38970839000103,54371.92801416001 2024-06-02,14:25:14.000,154,11098917,-795,0,1717338313,12762.687308339991,166.35446274000424,54371.89307856 2024-06-02,14:25:15.000,154,11098907,-795,0,1717338314,12762.640154169996,166.34741361000488,54371.82320736 2024-06-02,14:25:16.000,154,11098884,-795,0,1717338315,12762.660363099996,166.2980697000021,54371.79525888 2024-06-02,14:25:17.000,154,11098895,-795,0,1717338316,12762.673835720001,166.31921709000017,54371.983911120005 2024-06-02,14:25:18.000,154,11098841,-755,0,1717338317,12762.714253580001,166.26282404999802,54372.046795199996 2024-06-02,14:25:19.000,154,11098922,-795,0,1717338318,12762.734462510001,166.24167665999994,54372.01884672 2024-06-02,14:25:20.000,154,11098833,-795,0,1717338319,12762.660363099996,166.26282404999802,54371.8721172 2024-06-02,14:25:21.000,154,11098885,-795,0,1717338320,12762.687308339991,166.19938188000378,54371.92801416001 2024-06-02,14:25:22.000,154,11098819,-795,0,1717338321,12762.700780959996,166.24167665999994,54371.89307856 2024-06-02,14:25:23.000,154,11098892,-795,0,1717338322,12762.727726199992,166.19938188000378,54371.92102704 2024-06-02,14:25:24.000,154,11098920,-795,0,1717338323,12762.660363099996,166.17118535999907,54371.697439200005 2024-06-02,14:25:25.000,154,11098873,-795,0,1717338324,12762.754671440001,166.17118535999907,54371.80923312001 2024-06-02,14:25:26.000,154,11098922,-795,0,1717338325,12762.761407749997,166.150037970001,54371.935001280006 2024-06-02,14:25:27.000,154,11098931,-795,0,1717338326,12762.761407749997,166.150037970001,54372.0118596 2024-06-02,14:25:28.000,154,11098866,-795,0,1717338327,12762.835507160002,166.10774319000484,54372.102692160006 2024-06-02,14:25:29.000,154,11098918,-795,0,1717338328,12762.835507160002,166.14298884000164,54372.01884672 2024-06-02,14:25:30.000,154,11098885,-795,0,1717338329,12762.822034539997,166.12184145000356,54372.0118596 2024-06-02,14:25:31.000,154,11098911,-795,0,1717338330,12762.815298230002,166.07954667000013,54371.9419884 2024-06-02,14:25:32.000,154,11098957,-795,0,1717338331,12762.808561919992,166.0654484100014,54371.92801416001 2024-06-02,14:25:33.000,154,11098923,-795,0,1717338332,12762.842243469997,166.05839928000205,54372.14461488001 2024-06-02,14:25:34.000,154,11098878,-795,0,1717338333,12762.902870259997,166.02315362999798,54372.16557624 2024-06-02,14:25:35.000,154,11098926,-795,0,1717338334,12762.842243469997,166.0302027600046,54372.1166664 2024-06-02,14:25:36.000,154,11098930,-795,0,1717338335,12762.795089300002,166.01610449999862,54372.102692160006 2024-06-02,14:25:37.000,154,11098854,-795,0,1717338336,12762.848979779992,166.0513501500027,54372.13064064 2024-06-02,14:25:38.000,154,11098915,-795,0,1717338337,12762.808561919992,166.03725189000397,54372.14461488001 2024-06-02,14:25:39.000,154,11098900,-795,0,1717338338,12762.795089300002,166.14298884000164,54372.151602000005 2024-06-02,14:25:40.000,154,11098891,-795,0,1717338339,12762.720989889996,166.15708710000035,54372.032820960005 2024-06-02,14:25:41.000,154,11098894,-675,0,1717338340,12762.694044650001,166.1006940599982,54371.96294976 2024-06-02,14:25:42.000,154,11098882,-795,0,1717338341,12762.714253580001,166.12889058000292,54372.09570504001 2024-06-02,14:25:43.000,154,11098891,-795,0,1717338342,12762.680572029996,166.17118535999907,54372.15858912 2024-06-02,14:25:44.000,154,11098879,-795,0,1717338343,12762.673835720001,166.17823448999843,54372.151602000005 2024-06-02,14:25:45.000,154,11098815,-795,0,1717338344,12762.586263689991,166.24167665999994,54371.9419884 2024-06-02,14:25:46.000,154,11098870,-795,0,1717338345,12762.673835720001,166.1852836199978,54372.0118596 2024-06-02,14:25:47.000,154,11098915,-795,0,1717338346,12762.700780959996,166.2134801400025,54372.046795199996 2024-06-02,14:25:48.000,154,11098918,-795,0,1717338347,12762.700780959996,166.22757840000122,54372.08871792 2024-06-02,14:25:49.000,154,11098868,-795,0,1717338348,12762.734462510001,166.25577491999866,54372.06076944 2024-06-02,14:25:50.000,154,11098904,-795,0,1717338349,12762.707517269992,166.22757840000122,54372.06775656 2024-06-02,14:25:51.000,154,11098915,-795,0,1717338350,12762.57279107,166.2134801400025,54371.802246 2024-06-02,14:25:52.000,154,11098919,-795,0,1717338351,12762.747935129992,166.2134801400025,54372.102692160006 2024-06-02,14:25:53.000,154,11098877,-795,0,1717338352,12762.741198819996,166.22052927000186,54372.046795199996 2024-06-02,14:25:54.000,154,11098895,-795,0,1717338353,12762.734462510001,166.1852836199978,54372.046795199996 2024-06-02,14:25:55.000,154,11098911,-795,0,1717338354,12762.774880370001,166.20643101000314,54371.9419884 2024-06-02,14:25:56.000,154,11098885,-795,0,1717338355,12762.795089300002,166.2134801400025,54371.95596264001 2024-06-02,14:25:57.000,154,11098928,-795,0,1717338356,12762.855716090002,166.22757840000122,54372.08871792 2024-06-02,14:25:58.000,154,11098901,-795,0,1717338357,12762.916342880002,166.19938188000378,54372.14461488001 2024-06-02,14:25:59.000,154,11098927,-795,0,1717338358,12762.970233359993,166.17823448999843,54372.22846032 2024-06-02,14:26:00.000,154,11098922,-795,0,1717338359,12762.923079189997,166.17823448999843,54372.0118596 2024-06-02,14:26:01.000,154,11098849,-795,0,1717338360,12762.909606569992,166.2134801400025,54371.95596264001 2024-06-02,14:26:02.000,154,11098898,-795,0,1717338361,12762.943288119997,166.19938188000378,54372.08871792 2024-06-02,14:26:03.000,154,11098936,-795,0,1717338362,12762.970233359993,166.2487257899993,54372.1166664 2024-06-02,14:26:04.000,154,11098917,-795,0,1717338363,12763.003914909998,166.23462753000058,54372.08871792 2024-06-02,14:26:05.000,154,11098889,-795,0,1717338364,12762.956760740002,166.26282404999802,54372.07474368001 2024-06-02,14:26:06.000,154,11098916,-795,0,1717338365,12763.017387530002,166.28397144000337,54372.1166664 2024-06-02,14:26:07.000,154,11098915,-795,0,1717338366,12763.017387530002,166.3121679600008,54372.20749896 2024-06-02,14:26:08.000,154,11098930,-795,0,1717338367,12763.010651219993,166.29102057000273,54372.24243456001 2024-06-02,14:26:09.000,154,11098884,-795,0,1717338368,12762.889397639992,166.30511883000145,54372.12365352001 2024-06-02,14:26:10.000,154,11098893,-795,0,1717338369,12762.902870259997,166.31921709000017,54372.06775656 2024-06-02,14:26:11.000,154,11098879,-795,0,1717338370,12762.855716090002,166.31921709000017,54372.03980808 2024-06-02,14:26:12.000,154,11098893,-795,0,1717338371,12762.896133950002,166.34741361000488,54372.17256336001 2024-06-02,14:26:13.000,154,11098917,-795,0,1717338372,12762.842243469997,166.38265926000167,54372.14461488001 2024-06-02,14:26:14.000,154,11098921,-795,0,1717338373,12762.808561919992,166.3615118700036,54372.09570504001 2024-06-02,14:26:15.000,154,11098924,-795,0,1717338374,12762.768144059992,166.36856100000296,54372.00487248001 2024-06-02,14:26:16.000,154,11098893,-795,0,1717338375,12762.761407749997,166.37561013000231,54372.032820960005 2024-06-02,14:26:17.000,154,11098858,-795,0,1717338376,12762.727726199992,166.4108557799991,54372.24243456001 2024-06-02,14:26:18.000,154,11098915,-715,0,1717338377,12762.714253580001,166.3967575200004,54372.081730800004 2024-06-02,14:26:19.000,154,11098916,-795,0,1717338378,12762.660363099996,166.4108557799991,54372.10967928 2024-06-02,14:26:20.000,154,11098909,-795,0,1717338379,12762.606472619991,166.42495403999783,54372.081730800004 2024-06-02,14:26:21.000,154,11098943,-795,0,1717338380,12762.51216428,166.42495403999783,54371.90705280001 2024-06-02,14:26:22.000,154,11098907,-795,0,1717338381,12762.626681549991,166.4108557799991,54372.13762776 2024-06-02,14:26:23.000,154,11098874,-795,0,1717338382,12762.640154169996,166.40380664999975,54372.151602000005 2024-06-02,14:26:24.000,154,11098874,-795,0,1717338383,12762.660363099996,166.38970839000103,54372.102692160006 2024-06-02,14:26:25.000,154,11098911,-795,0,1717338384,12762.593,166.38970839000103,54371.9419884 2024-06-02,14:26:26.000,154,11098940,-795,0,1717338385,12762.593,166.35446274000424,54371.914039920004 2024-06-02,14:26:27.000,154,11098901,-795,0,1717338386,12762.619945239996,166.4108557799991,54371.88609144001 2024-06-02,14:26:28.000,154,11098902,-795,0,1717338387,12762.660363099996,166.38265926000167,54371.9419884 2024-06-02,14:26:29.000,154,11098945,-795,0,1717338388,12762.640154169996,166.38970839000103,54371.96993688 2024-06-02,14:26:30.000,154,11098915,-795,0,1717338389,12762.646890479991,166.38265926000167,54371.9419884 2024-06-02,14:26:31.000,154,11098901,-795,0,1717338390,12762.687308339991,166.37561013000231,54371.82320736 2024-06-02,14:26:32.000,154,11098870,-795,0,1717338391,12762.747935129992,166.36856100000296,54371.95596264001 2024-06-02,14:26:33.000,154,11098901,-795,0,1717338392,12762.694044650001,166.36856100000296,54371.9419884 2024-06-02,14:26:34.000,154,11098868,-795,0,1717338393,12762.714253580001,166.34741361000488,54371.88609144001 2024-06-02,14:26:35.000,154,11098934,-795,0,1717338394,12762.694044650001,166.37561013000231,54371.83019448 2024-06-02,14:26:36.000,154,11098881,-795,0,1717338395,12762.694044650001,166.3615118700036,54371.746349040004 2024-06-02,14:26:37.000,154,11098876,-795,0,1717338396,12762.754671440001,166.37561013000231,54371.94897552 2024-06-02,14:26:38.000,154,11098867,-795,0,1717338397,12762.795089300002,166.33331534999888,54372.00487248001 2024-06-02,14:26:49.000,154,11098861,-795,0,1717338408,12762.619945239996,166.5236418600034,54371.99788536 2024-06-02,14:26:50.000,154,11098874,-795,0,1717338409,12762.633417860001,166.44610143000318,54371.94897552 2024-06-02,14:26:51.000,154,11098878,-795,0,1717338410,12762.586263689991,166.4954453399987,54371.9419884 2024-06-02,14:26:52.000,154,11098936,-795,0,1717338411,12762.51216428,166.4954453399987,54371.95596264001 2024-06-02,14:26:53.000,154,11098969,-795,0,1717338412,12762.61320893,166.5095436000047,54372.046795199996 2024-06-02,14:26:54.000,154,11098888,-795,0,1717338413,12762.458273799995,166.4954453399987,54371.71141344001 2024-06-02,14:26:55.000,154,11098878,-795,0,1717338414,12762.52563689999,166.45315056000254,54371.865130080005 2024-06-02,14:26:56.000,154,11098904,-795,0,1717338415,12762.640154169996,166.4601996900019,54372.06775656 2024-06-02,14:26:57.000,154,11098899,-795,0,1717338416,12762.626681549991,166.4601996900019,54372.05378232001 2024-06-02,14:26:58.000,154,11098894,-795,0,1717338417,12762.680572029996,166.43905230000382,54371.97692400001 2024-06-02,14:27:09.000,154,11098914,-795,0,1717338428,12762.781616679997,166.43200317000446,54372.06076944 2024-06-02,14:27:10.000,154,11098905,-795,0,1717338429,12762.815298230002,166.43905230000382,54372.01884672 2024-06-02,14:27:11.000,154,11098837,-795,0,1717338430,12762.768144059992,166.41790490999847,54372.06076944 2024-06-02,14:27:12.000,154,11098849,-795,0,1717338431,12762.808561919992,166.4601996900019,54372.14461488001 2024-06-02,14:27:13.000,154,11098897,-795,0,1717338432,12762.754671440001,166.4954453399987,54372.08871792 2024-06-02,14:27:14.000,154,11098893,-795,0,1717338433,12762.707517269992,166.51659273000405,54371.95596264001 2024-06-02,14:27:15.000,154,11098918,-795,0,1717338434,12762.741198819996,166.53069099000277,54372.10967928 2024-06-02,14:27:16.000,154,11098857,-795,0,1717338435,12762.660363099996,166.55183838000085,54372.06775656 2024-06-02,14:27:17.000,154,11098892,-795,0,1717338436,12762.52563689999,166.53774012000213,54371.99089824 2024-06-02,14:27:18.000,154,11098894,-795,0,1717338437,12762.727726199992,166.608231420003,54372.102692160006 2024-06-02,14:27:19.000,154,11098903,-795,0,1717338438,12762.694044650001,166.55183838000085,54372.24243456001 2024-06-02,14:27:20.000,154,11098883,-795,0,1717338439,12762.720989889996,166.5588875100002,54372.16557624 2024-06-02,14:27:21.000,154,11098891,-795,0,1717338440,12762.626681549991,166.60118229000363,54372.081730800004 2024-06-02,14:27:22.000,154,11098906,-795,0,1717338441,12762.653626790001,166.56593663999956,54372.10967928 2024-06-02,14:27:23.000,154,11098902,-795,0,1717338442,12762.680572029996,166.58708402999764,54372.23544744 2024-06-02,14:27:24.000,154,11098878,-795,0,1717338443,12762.599736309996,166.5588875100002,54372.12365352001 2024-06-02,14:27:25.000,154,11098929,-795,0,1717338444,12762.599736309996,166.5095436000047,54372.08871792 2024-06-02,14:27:26.000,154,11098913,-795,0,1717338445,12762.57279107,166.5447892500015,54372.07474368001 2024-06-02,14:27:27.000,154,11098909,-795,0,1717338446,12762.667099409991,166.47429795000062,54372.40313832 2024-06-02,14:27:28.000,154,11098897,-795,0,1717338447,12762.640154169996,166.53069099000277,54372.319292880005 2024-06-02,14:27:29.000,154,11098900,-795,0,1717338448,12762.53237321,166.45315056000254,54372.0118596 2024-06-02,14:27:30.000,154,11098923,-795,0,1717338449,12762.559318449996,166.47429795000062,54372.15858912 2024-06-02,14:27:31.000,154,11098921,-795,0,1717338450,12762.559318449996,166.42495403999783,54372.13762776 2024-06-02,14:27:32.000,154,11098930,-795,0,1717338451,12762.593,166.42495403999783,54372.22846032 2024-06-02,14:27:33.000,154,11098896,-795,0,1717338452,12762.579527379996,166.3967575200004,54372.23544744 2024-06-02,14:27:34.000,154,11098896,-795,0,1717338453,12762.54584582999,166.3967575200004,54372.24243456001 2024-06-02,14:27:35.000,154,11098910,-795,0,1717338454,12762.53237321,166.35446274000424,54372.20749896 2024-06-02,14:27:36.000,154,11098928,-795,0,1717338455,12762.55258214,166.35446274000424,54372.34724136 2024-06-02,14:27:37.000,154,11098901,-795,0,1717338456,12762.539109519996,166.26282404999802,54372.23544744 2024-06-02,14:27:38.000,154,11098924,-795,0,1717338457,12762.53237321,166.28397144000337,54372.20749896 2024-06-02,14:27:39.000,154,11098882,-795,0,1717338458,12762.458273799995,166.24167665999994,54372.22147320001 2024-06-02,14:27:40.000,154,11098907,-795,0,1717338459,12762.41111963,166.20643101000314,54372.200511840005 2024-06-02,14:27:41.000,154,11098917,-795,0,1717338460,12762.43132856,166.1641362299997,54372.19352472001 2024-06-02,14:27:42.000,154,11098935,-795,0,1717338461,12762.48521903999,166.12889058000292,54372.29833152 2024-06-02,14:27:43.000,154,11098899,-795,0,1717338462,12762.44480117999,166.1006940599982,54372.23544744 2024-06-02,14:27:44.000,154,11098902,-795,0,1717338463,12762.44480117999,166.0654484100014,54372.1865376 2024-06-02,14:27:45.000,154,11098858,-795,0,1717338464,12762.417855939995,166.01610449999862,54372.151602000005 2024-06-02,14:27:46.000,154,11098847,-795,0,1717338465,12762.40438331999,165.95971146000375,54372.19352472001 2024-06-02,14:27:47.000,154,11098908,-795,0,1717338466,12762.46501010999,165.87512190000416,54372.20749896 2024-06-02,14:27:48.000,154,11098891,-795,0,1717338467,12762.47174642,165.8539745099988,54372.1865376 2024-06-02,14:27:49.000,154,11098864,-795,0,1717338468,12762.539109519996,165.82577799000137,54372.22147320001 2024-06-02,14:27:50.000,154,11098929,-795,0,1717338469,12762.51216428,165.77643407999858,54372.214486079996 2024-06-02,14:27:51.000,154,11098870,-795,0,1717338470,12762.53237321,165.7200410400037,54372.200511840005 2024-06-02,14:27:52.000,154,11098840,-795,0,1717338471,12762.579527379996,165.691844519999,54372.31230576001 2024-06-02,14:27:53.000,154,11098866,-795,0,1717338472,12762.46501010999,165.64954974000284,54372.07474368001 2024-06-02,14:27:54.000,154,11098882,-755,0,1717338473,12762.579527379996,165.5931567000007,54372.23544744 2024-06-02,14:27:55.000,154,11098896,-795,0,1717338474,12762.566054759991,165.52971452999918,54372.151602000005 2024-06-02,14:27:56.000,154,11098886,-795,0,1717338475,12762.559318449996,165.5438127899979,54372.10967928 2024-06-02,14:27:57.000,154,11098910,-795,0,1717338476,12762.606472619991,165.48741975000303,54372.26339592001 2024-06-02,14:27:58.000,154,11098886,-795,0,1717338477,12762.593,165.45922322999832,54372.30531864 2024-06-02,14:27:59.000,154,11098863,-795,0,1717338478,12762.593,165.4733214900043,54372.29134440001 2024-06-02,14:28:00.000,154,11098844,-795,0,1717338479,12762.606472619991,165.46627235999767,54372.31230576001 2024-06-02,14:28:01.000,154,11098876,-755,0,1717338480,12762.586263689991,165.46627235999767,54372.20749896 2024-06-02,14:28:02.000,154,11098871,-795,0,1717338481,12762.48521903999,165.52266539999982,54372.151602000005 2024-06-02,14:28:03.000,154,11098913,-795,0,1717338482,12762.49195535,165.48741975000303,54372.270383040006 2024-06-02,14:28:04.000,154,11098844,-795,0,1717338483,12762.559318449996,165.48741975000303,54372.382176959996 2024-06-02,14:28:05.000,154,11098875,-795,0,1717338484,12762.54584582999,165.6072549599994,54372.417112560004 2024-06-02,14:28:06.000,154,11098898,-795,0,1717338485,12762.498691659996,165.66364800000156,54372.368202720005 2024-06-02,14:28:07.000,154,11098904,-795,0,1717338486,12762.46501010999,165.7059427799977,54372.319292880005 2024-06-02,14:28:08.000,154,11098887,-795,0,1717338487,12762.44480117999,165.72709017000307,54372.382176959996 2024-06-02,14:28:09.000,154,11098882,-795,0,1717338488,12762.397647009995,165.8046306000033,54372.2564088 2024-06-02,14:28:10.000,154,11098861,-795,0,1717338489,12762.33028391,165.8539745099988,54372.32628 2024-06-02,14:28:11.000,154,11098870,-795,0,1717338490,12762.276393429995,165.87512190000416,54372.28435728 2024-06-02,14:28:12.000,154,11098882,-795,0,1717338491,12762.26292080999,165.9033184200016,54372.32628 2024-06-02,14:28:13.000,154,11098931,-795,0,1717338492,12762.28986605,165.9385640699984,54372.42409968 2024-06-02,14:28:14.000,154,11098950,-795,0,1717338493,12762.30333866999,165.95971146000375,54372.368202720005 2024-06-02,14:28:15.000,154,11098922,-795,0,1717338494,12762.22923926,165.98085885000182,54372.31230576001 2024-06-02,14:28:16.000,154,11098907,-795,0,1717338495,12762.26292080999,166.01610449999862,54372.45204816 2024-06-02,14:28:17.000,154,11098828,-795,0,1717338496,12762.26965712,165.98790798000118,54372.417112560004 2024-06-02,14:28:18.000,154,11098901,-795,0,1717338497,12762.24271187999,165.99495711000054,54372.44506104 2024-06-02,14:28:19.000,154,11098910,-795,0,1717338498,12762.316811289995,165.91741668000031,54372.382176959996 2024-06-02,14:28:20.000,154,11098890,-795,0,1717338499,12762.1888214,165.9385640699984,54372.35422848 2024-06-02,14:28:21.000,154,11098891,-795,0,1717338500,12762.235975569994,165.91741668000031,54372.319292880005 2024-06-02,14:28:22.000,154,11098899,-795,0,1717338501,12762.30333866999,165.8539745099988,54372.47300952 2024-06-02,14:28:23.000,154,11098914,-795,0,1717338502,12762.40438331999,165.79758147000393,54372.535893600005 2024-06-02,14:28:24.000,154,11098904,-795,0,1717338503,12762.37070177,165.79053234000457,54372.4660224 2024-06-02,14:28:25.000,154,11098837,-795,0,1717338504,12762.296602359995,165.76938494999922,54372.27737016 2024-06-02,14:28:26.000,154,11098878,-795,0,1717338505,12762.377438079995,165.691844519999,54372.35422848 2024-06-02,14:28:27.000,154,11098916,-795,0,1717338506,12762.438064869995,165.63545148000412,54372.40313832 2024-06-02,14:28:28.000,154,11098899,-795,0,1717338507,12762.46501010999,165.6072549599994,54372.35422848 2024-06-02,14:28:29.000,154,11098918,-795,0,1717338508,12762.478482729995,165.5438127899979,54372.31230576001 2024-06-02,14:28:30.000,154,11098862,-795,0,1717338509,12762.498691659996,165.5085671400011,54372.34025424001 2024-06-02,14:28:31.000,154,11098935,-795,0,1717338510,12762.55258214,165.46627235999767,54372.319292880005 2024-06-02,14:28:32.000,154,11098900,-795,0,1717338511,12762.606472619991,165.43102671000088,54372.45204816 2024-06-02,14:28:33.000,154,11098907,-795,0,1717338512,12762.653626790001,165.38873193000472,54372.438073920006 2024-06-02,14:28:34.000,154,11098863,-795,0,1717338513,12762.640154169996,165.3816827999981,54372.38916408001 2024-06-02,14:28:35.000,154,11098871,-795,0,1717338514,12762.518900589996,165.37463366999873,54372.214486079996 2024-06-02,14:28:36.000,154,11098885,-795,0,1717338515,12762.626681549991,165.35348628000065,54372.270383040006 2024-06-02,14:28:37.000,154,11098891,-795,0,1717338516,12762.660363099996,165.31824063000386,54372.417112560004 2024-06-02,14:28:38.000,154,11098886,-795,0,1717338517,12762.673835720001,165.30414236999786,54372.486983760005 2024-06-02,14:28:39.000,154,11098854,-795,0,1717338518,12762.680572029996,165.28299497999978,54372.47999664001 2024-06-02,14:28:40.000,154,11098883,-795,0,1717338519,12762.579527379996,165.25479846000235,54372.35422848 2024-06-02,14:28:41.000,154,11098859,-795,0,1717338520,12762.599736309996,165.26889672000107,54372.45204816 2024-06-02,14:28:42.000,154,11098902,-795,0,1717338521,12762.579527379996,165.26889672000107,54372.51493224 2024-06-02,14:28:43.000,154,11098866,-795,0,1717338522,12762.478482729995,165.27594585000043,54372.52890648001 2024-06-02,14:28:44.000,154,11098947,-795,0,1717338523,12762.417855939995,165.32528976000322,54372.438073920006 2024-06-02,14:28:45.000,154,11098870,-795,0,1717338524,12762.35049284,165.33233889000257,54372.47300952 2024-06-02,14:28:46.000,154,11098915,-795,0,1717338525,12762.37070177,165.33233889000257,54372.59877768001 2024-06-02,14:28:47.000,154,11098886,-795,0,1717338526,12762.377438079995,165.3464371500013,54372.584803440004 2024-06-02,14:28:48.000,154,11098904,-795,0,1717338527,12762.337020219995,165.4098793200028,54372.64768752001 2024-06-02,14:28:49.000,154,11098893,-795,0,1717338528,12762.296602359995,165.40283019000344,54372.55685496001 2024-06-02,14:28:50.000,154,11098919,-795,0,1717338529,12762.22250294999,165.41692845000216,54372.47999664001 2024-06-02,14:28:51.000,154,11098862,-795,0,1717338530,12762.175348779994,165.45922322999832,54372.486983760005 2024-06-02,14:28:52.000,154,11098912,-795,0,1717338531,12762.168612469999,165.48037062000367,54372.56384208 2024-06-02,14:28:53.000,154,11098914,-795,0,1717338532,12762.14166722999,165.53676365999854,54372.55685496001 2024-06-02,14:28:54.000,154,11098907,-795,0,1717338533,12761.973259479993,165.5931567000007,54372.22846032 2024-06-02,14:28:55.000,154,11098877,-795,0,1717338534,12762.033886269994,165.5931567000007,54372.41012544001 2024-06-02,14:28:56.000,154,11098868,-795,0,1717338535,12762.060831509989,165.61430408999877,54372.54288072 2024-06-02,14:28:57.000,154,11098858,-795,0,1717338536,12762.006941029998,165.61430408999877,54372.549867839996 2024-06-02,14:28:58.000,154,11098906,-795,0,1717338537,12762.020413649989,165.62135321999813,54372.49397088 2024-06-02,14:28:59.000,154,11098914,-795,0,1717338538,12761.986732099998,165.64250061000348,54372.52191936 2024-06-02,14:29:00.000,154,11098943,-795,0,1717338539,12761.973259479993,165.60020583000005,54372.37518984 2024-06-02,14:29:01.000,154,11098895,-795,0,1717338540,12761.979995789989,165.61430408999877,54372.40313832 2024-06-02,14:29:02.000,154,11098910,-795,0,1717338541,12762.020413649989,165.56496018000325,54372.50794512001 2024-06-02,14:29:03.000,154,11098857,-795,0,1717338542,12762.020413649989,165.5579110500039,54372.45204816 2024-06-02,14:29:04.000,154,11098935,-795,0,1717338543,12762.054095199994,165.53676365999854,54372.43108680001 2024-06-02,14:29:05.000,154,11098867,-795,0,1717338544,12761.959786859989,165.4944688800024,54372.17256336001 2024-06-02,14:29:06.000,154,11098893,-795,0,1717338545,12761.993468409994,165.4098793200028,54372.19352472001 2024-06-02,14:29:07.000,154,11098873,-795,0,1717338546,12762.114721989994,165.3464371500013,54372.28435728 2024-06-02,14:29:08.000,154,11098916,-795,0,1717338547,12762.14166722999,165.2970932399985,54372.22147320001 2024-06-02,14:29:09.000,154,11098860,-795,0,1717338548,12762.16187615999,165.18430716000148,54372.319292880005 2024-06-02,14:29:10.000,154,11098877,-795,0,1717338549,12762.20903033,165.17020890000276,54372.20749896 2024-06-02,14:29:11.000,154,11098912,-795,0,1717338550,12762.235975569994,165.09266847000254,54372.151602000005 2024-06-02,14:29:12.000,154,11098896,-795,0,1717338551,12762.36396545999,165.02922630000103,54372.270383040006 2024-06-02,14:29:13.000,154,11098886,-795,0,1717338552,12762.296602359995,164.97988238999824,54372.27737016 2024-06-02,14:29:14.000,154,11098867,-795,0,1717338553,12762.33028391,164.9516858700008,54372.200511840005 2024-06-02,14:29:15.000,154,11098896,-795,0,1717338554,12762.276393429995,164.93758761000208,54372.01884672 2024-06-02,14:29:16.000,154,11098883,-795,0,1717338555,12762.28312973999,164.8882436999993,54372.06076944 2024-06-02,14:29:17.000,154,11098884,-795,0,1717338556,12762.357229149995,164.81775239999843,54372.2564088 2024-06-02,14:29:18.000,154,11098877,-795,0,1717338557,12762.316811289995,164.86004718000186,54372.249421680004 2024-06-02,14:29:19.000,154,11098905,-795,0,1717338558,12762.37070177,164.83185066000442,54372.33326712 2024-06-02,14:29:20.000,154,11098867,-795,0,1717338559,12762.28986605,164.902341959998,54372.26339592001 2024-06-02,14:29:21.000,154,11098834,-795,0,1717338560,12762.18208508999,164.8882436999993,54372.17955048 2024-06-02,14:29:22.000,154,11098870,-795,0,1717338561,12762.175348779994,164.83889979000378,54372.17256336001 2024-06-02,14:29:23.000,154,11098872,-795,0,1717338562,12762.12145829999,164.95873500000016,54372.2564088 2024-06-02,14:29:24.000,154,11098859,-795,0,1717338563,12762.10124936999,164.92348935000336,54372.34025424001 2024-06-02,14:29:25.000,154,11098926,-795,0,1717338564,12761.919368999988,164.97988238999824,54372.26339592001 2024-06-02,14:29:26.000,154,11098919,-795,0,1717338565,12761.966523169998,165.02922630000103,54372.30531864 2024-06-02,14:29:27.000,154,11098887,-795,0,1717338566,12761.912632689993,165.07152108000446,54372.382176959996 2024-06-02,14:29:28.000,154,11098912,-795,0,1717338567,12761.845269589998,165.07857021000382,54372.45903528001 2024-06-02,14:29:29.000,154,11098852,-795,0,1717338568,12761.744224939997,165.14906151000469,54372.32628 2024-06-02,14:29:30.000,154,11098878,-795,0,1717338569,12761.690334459992,165.14906151000469,54372.1865376 2024-06-02,14:29:31.000,154,11098876,-795,0,1717338570,12761.629707669992,165.2266019400049,54372.29134440001 2024-06-02,14:29:32.000,154,11098915,-795,0,1717338571,12761.609498739992,165.18430716000148,54372.37518984 2024-06-02,14:29:33.000,154,11098882,-795,0,1717338572,12761.602762429997,165.27594585000043,54372.32628 2024-06-02,14:29:34.000,154,11098881,-795,0,1717338573,12761.542135639997,165.247749330003,54372.33326712 2024-06-02,14:29:35.000,154,11098858,-795,0,1717338574,12761.542135639997,165.3111915000045,54372.22846032 2024-06-02,14:29:36.000,154,11098858,-795,0,1717338575,12761.589289809992,165.2970932399985,54372.37518984 2024-06-02,14:29:37.000,154,11098871,-795,0,1717338576,12761.555608260001,165.3111915000045,54372.36121560001 2024-06-02,14:29:38.000,154,11098873,-795,0,1717338577,12761.575817190002,165.2970932399985,54372.34724136 2024-06-02,14:29:39.000,154,11098891,-795,0,1717338578,12761.501717779996,165.37463366999873,54372.22147320001 2024-06-02,14:29:40.000,154,11098914,-795,0,1717338579,12761.447827299991,165.3111915000045,54372.19352472001 2024-06-02,14:29:41.000,154,11098896,-795,0,1717338580,12761.488245159991,165.32528976000322,54372.17256336001 2024-06-02,14:29:42.000,154,11098908,-795,0,1717338581,12761.616235050002,165.2618475900017,54372.33326712 2024-06-02,14:29:43.000,154,11098891,-795,0,1717338582,12761.609498739992,165.25479846000235,54372.35422848 2024-06-02,14:29:44.000,154,11098914,-795,0,1717338583,12761.683598149997,165.18430716000148,54372.319292880005 2024-06-02,14:29:45.000,154,11098839,-795,0,1717338584,12761.629707669992,165.18430716000148,54372.151602000005 2024-06-02,14:29:46.000,154,11098842,-795,0,1717338585,12761.663389219997,165.1349632499987,54372.1865376 2024-06-02,14:29:47.000,154,11098843,-795,0,1717338586,12761.663389219997,165.1138158600006,54372.09570504001 2024-06-02,14:29:48.000,154,11098877,-795,0,1717338587,12761.730752319992,165.0362754300004,54372.12365352001 2024-06-02,14:29:49.000,154,11098890,-795,0,1717338588,12761.697070770002,164.97988238999824,54372.151602000005 2024-06-02,14:29:50.000,154,11098879,-795,0,1717338589,12761.663389219997,164.8882436999993,54372.102692160006 2024-06-02,14:29:51.000,154,11098882,-795,0,1717338590,12761.676861840002,164.83889979000378,54372.06775656 2024-06-02,14:29:52.000,154,11098879,-795,0,1717338591,12761.690334459992,164.8036541399997,54372.0118596 2024-06-02,14:29:53.000,154,11098885,-795,0,1717338592,12761.744224939997,164.7543102300042,54372.14461488001 2024-06-02,14:29:54.000,154,11098851,-795,0,1717338593,12761.744224939997,164.68381893000333,54372.151602000005 2024-06-02,14:29:55.000,154,11098874,-795,0,1717338594,12761.555608260001,164.66267153999797,54372.081730800004 2024-06-02,14:29:56.000,154,11098871,-795,0,1717338595,12761.582553499997,164.5780819799984,54371.865130080005 2024-06-02,14:29:57.000,154,11098937,-795,0,1717338596,12761.643180289997,164.5428363300016,54371.92801416001 2024-06-02,14:29:58.000,154,11098871,-795,0,1717338597,12761.750961249993,164.53578720000223,54372.09570504001 2024-06-02,14:29:59.000,154,11098900,-795,0,1717338598,12761.724016009997,164.56398371999967,54372.151602000005 2024-06-02,14:30:00.000,154,11098878,-795,0,1717338599,12761.697070770002,164.53578720000223,54372.16557624 2024-06-02,14:30:01.000,154,11098845,-795,0,1717338600,12761.622971359997,164.58513110999775,54372.06076944 2024-06-02,14:30:02.000,154,11098864,-795,0,1717338601,12761.649916599992,164.57103284999903,54372.08871792 2024-06-02,14:30:03.000,154,11098891,-795,0,1717338602,12761.629707669992,164.59922937000374,54372.12365352001 2024-06-02,14:30:04.000,154,11098864,-795,0,1717338603,12761.649916599992,164.5569345900003,54372.12365352001 2024-06-02,14:30:05.000,154,11098898,-795,0,1717338604,12761.622971359997,164.63447502000054,54371.99788536 2024-06-02,14:30:06.000,154,11098891,-795,0,1717338605,12761.602762429997,164.66267153999797,54372.09570504001 2024-06-02,14:30:07.000,154,11098904,-795,0,1717338606,12761.596026120002,164.72611370999948,54372.19352472001 2024-06-02,14:30:08.000,154,11098837,-795,0,1717338607,12761.649916599992,164.7543102300042,54372.19352472001 2024-06-02,14:30:09.000,154,11098871,-795,0,1717338608,12761.555608260001,164.8529980500025,54372.10967928 2024-06-02,14:30:10.000,154,11098944,-795,0,1717338609,12761.548871949992,164.86004718000186,54372.06775656 2024-06-02,14:30:11.000,154,11098875,-795,0,1717338610,12761.494981470001,164.90939109000465,54372.08871792 2024-06-02,14:30:12.000,154,11098906,-795,0,1717338611,12761.454563610001,164.97283325999888,54372.01884672 2024-06-02,14:30:13.000,154,11098916,-795,0,1717338612,12761.501717779996,164.97988238999824,54372.29134440001 2024-06-02,14:30:14.000,154,11098910,-795,0,1717338613,12761.468036229991,164.97283325999888,54372.27737016 2024-06-02,14:30:15.000,154,11098900,-795,0,1717338614,12761.420882059996,165.02217717000167,54372.1166664 2024-06-02,14:30:16.000,154,11098905,-795,0,1717338615,12761.494981470001,165.07152108000446,54372.382176959996 2024-06-02,14:30:17.000,154,11098853,-795,0,1717338616,12761.441090989996,165.10676673000125,54372.35422848 2024-06-02,14:30:18.000,154,11098890,-795,0,1717338617,12761.420882059996,165.1138158600006,54372.368202720005 2024-06-02,14:30:19.000,154,11098936,-795,0,1717338618,12761.420882059996,165.12086498999997,54372.29833152 2024-06-02,14:30:20.000,154,11098921,-795,0,1717338619,12761.380464199996,165.0997176000019,54372.22846032 2024-06-02,14:30:21.000,154,11098902,-795,0,1717338620,12761.380464199996,165.1138158600006,54372.270383040006 2024-06-02,14:30:22.000,154,11098873,-795,0,1717338621,12761.441090989996,165.05742281999846,54372.417112560004 2024-06-02,14:30:23.000,154,11098894,-795,0,1717338622,12761.447827299991,165.02922630000103,54372.382176959996 2024-06-02,14:30:24.000,154,11098896,-795,0,1717338623,12761.447827299991,164.97988238999824,54372.38916408001 2024-06-02,14:30:25.000,154,11098864,-795,0,1717338624,12761.360255269996,164.9516858700008,54372.22846032 2024-06-02,14:30:26.000,154,11098909,-795,0,1717338625,12761.299628479996,164.902341959998,54372.15858912 2024-06-02,14:30:27.000,154,11098857,-795,0,1717338626,12761.26594692999,164.82480152999779,54372.20749896 2024-06-02,14:30:28.000,154,11098917,-795,0,1717338627,12761.198583829995,164.81070326999907,54372.081730800004 2024-06-02,14:30:29.000,154,11098902,-795,0,1717338628,12761.35351896,164.74726110000483,54372.26339592001 2024-06-02,14:30:30.000,154,11098910,-795,0,1717338629,12761.35351896,164.6415241499999,54372.13762776 2024-06-02,14:30:31.000,154,11098899,-795,0,1717338630,12761.360255269996,164.5428363300016,54372.13762776 2024-06-02,14:30:32.000,154,11098904,-795,0,1717338631,12761.387200509991,164.46529590000137,54372.270383040006 2024-06-02,14:30:33.000,154,11098871,-795,0,1717338632,12761.35351896,164.43005025000457,54372.1865376 2024-06-02,14:30:34.000,154,11098895,-795,0,1717338633,12761.39393682,164.36660808000306,54372.14461488001 2024-06-02,14:30:35.000,154,11098916,-795,0,1717338634,12761.30636478999,164.30316591000155,54371.99089824 2024-06-02,14:30:36.000,154,11098879,-795,0,1717338635,12761.346782649991,164.26087112999812,54372.03980808 2024-06-02,14:30:37.000,154,11098935,-795,0,1717338636,12761.35351896,164.20447809000325,54372.06076944 2024-06-02,14:30:38.000,154,11098880,-795,0,1717338637,12761.508454089992,164.15513418000046,54372.19352472001 2024-06-02,14:30:39.000,154,11098893,-795,0,1717338638,12761.447827299991,164.12693766000302,54372.1865376 2024-06-02,14:30:40.000,154,11098914,-795,0,1717338639,12761.447827299991,164.0987411399983,54372.13762776 2024-06-02,14:30:41.000,154,11098888,-795,0,1717338640,12761.447827299991,164.0493972300028,54372.02583384001 2024-06-02,14:30:42.000,154,11098878,-795,0,1717338641,12761.508454089992,164.06349549000151,54372.081730800004 2024-06-02,14:30:43.000,154,11098892,-795,0,1717338642,12761.474772540001,164.0987411399983,54372.102692160006 2024-06-02,14:30:44.000,154,11098882,-795,0,1717338643,12761.521926709996,164.0987411399983,54372.10967928 2024-06-02,14:30:45.000,154,11098878,-795,0,1717338644,12761.420882059996,164.13398679000238,54372.032820960005 2024-06-02,14:30:46.000,154,11098869,-795,0,1717338645,12761.488245159991,164.21857635000197,54372.16557624 2024-06-02,14:30:47.000,154,11098895,-795,0,1717338646,12761.542135639997,164.26792026000476,54372.31230576001 2024-06-02,14:30:48.000,154,11098889,-795,0,1717338647,12761.555608260001,164.38070634000178,54372.31230576001 2024-06-02,14:30:49.000,154,11098877,-795,0,1717338648,12761.441090989996,164.47939416000008,54372.22846032 2024-06-02,14:30:50.000,154,11098870,-795,0,1717338649,12761.461299919996,164.5569345900003,54372.17955048 2024-06-02,14:30:51.000,154,11098889,-795,0,1717338650,12761.380464199996,164.6415241499999,54372.24243456001 2024-06-02,14:30:52.000,154,11098849,-795,0,1717338651,12761.400673129996,164.74726110000483,54372.29134440001 2024-06-02,14:30:53.000,154,11098884,-795,0,1717338652,12761.33331003,164.8036541399997,54372.368202720005 2024-06-02,14:30:54.000,154,11098883,-795,0,1717338653,12761.33331003,164.89529282999865,54372.32628 2024-06-02,14:30:55.000,154,11098910,-795,0,1717338654,12761.24573799999,164.97988238999824,54372.33326712 2024-06-02,14:30:56.000,154,11098899,-795,0,1717338655,12761.19184752,165.10676673000125,54372.23544744 2024-06-02,14:30:57.000,154,11098899,-795,0,1717338656,12761.12448441999,165.14201237999805,54372.26339592001 2024-06-02,14:30:58.000,154,11098884,-795,0,1717338657,12761.21205645,165.17725803000212,54372.42409968 2024-06-02,14:31:09.000,154,11098901,-795,0,1717338668,12761.00323083999,165.12086498999997,54372.270383040006 2024-06-02,14:31:10.000,154,11098872,-795,0,1717338669,12761.06385762999,165.0503736899991,54372.1865376 2024-06-02,14:31:11.000,154,11098910,-795,0,1717338670,12761.15142966,164.95873500000016,54372.249421680004 2024-06-02,14:31:12.000,154,11098861,-795,0,1717338671,12761.198583829995,164.90939109000465,54372.17256336001 2024-06-02,14:31:13.000,154,11098832,-795,0,1717338672,12761.259210619995,164.84594892000314,54372.24243456001 2024-06-02,14:31:14.000,154,11098869,-795,0,1717338673,12761.32657371999,164.76135936000355,54372.15858912 2024-06-02,14:31:15.000,154,11098899,-795,0,1717338674,12761.32657371999,164.77545762000227,54372.214486079996 2024-06-02,14:31:16.000,154,11098909,-795,0,1717338675,12761.32657371999,164.67676980000397,54372.214486079996 2024-06-02,14:31:17.000,154,11098907,-795,0,1717338676,12761.29289217,164.61332763000246,54372.20749896 2024-06-02,14:31:18.000,154,11098874,-795,0,1717338677,12761.468036229991,164.58513110999775,54372.30531864 2024-06-02,14:31:19.000,154,11098897,-795,0,1717338678,12761.468036229991,164.52873807000287,54372.36121560001 2024-06-02,14:31:20.000,154,11098891,-795,0,1717338679,12761.434354680001,164.51463981000416,54372.16557624 2024-06-02,14:31:21.000,154,11098890,-795,0,1717338680,12761.481508849996,164.5075906800048,54372.29833152 2024-06-02,14:31:22.000,154,11098912,-795,0,1717338681,12761.501717779996,164.4934924199988,54372.319292880005 2024-06-02,14:31:23.000,154,11098927,-795,0,1717338682,12761.468036229991,164.50054154999816,54372.32628 2024-06-02,14:31:24.000,154,11098915,-795,0,1717338683,12761.41414575,164.52873807000287,54372.249421680004 2024-06-02,14:31:25.000,154,11098880,-795,0,1717338684,12761.319837409996,164.52168894000351,54372.214486079996 2024-06-02,14:31:26.000,154,11098879,-795,0,1717338685,12761.407409439991,164.57103284999903,54372.45903528001 2024-06-02,14:31:27.000,154,11098883,-795,0,1717338686,12761.400673129996,164.62742589000118,54372.52890648001 2024-06-02,14:31:28.000,154,11098869,-795,0,1717338687,12761.37372789,164.6415241499999,54372.55685496001 2024-06-02,14:31:29.000,154,11098876,-795,0,1717338688,12761.279419549996,164.69086806000269,54372.52890648001 2024-06-02,14:31:30.000,154,11098932,-795,0,1717338689,12761.20532013999,164.76135936000355,54372.486983760005 2024-06-02,14:31:31.000,154,11098918,-795,0,1717338690,12761.14469334999,164.789555880001,54372.382176959996 2024-06-02,14:31:32.000,154,11098897,-795,0,1717338691,12761.10427548999,164.83889979000378,54372.51493224 2024-06-02,14:31:33.000,154,11098905,-795,0,1717338692,12761.03017608,164.8882436999993,54372.52191936 2024-06-02,14:31:34.000,154,11098898,-795,0,1717338693,12760.96281297999,164.93758761000208,54372.49397088 2024-06-02,14:31:35.000,154,11098924,-795,0,1717338694,12760.861768329989,164.95873500000016,54372.438073920006 2024-06-02,14:31:36.000,154,11098920,-795,0,1717338695,12760.96281297999,164.99398065000423,54372.56384208 2024-06-02,14:31:37.000,154,11098885,-795,0,1717338696,12760.848295709999,165.02922630000103,54372.44506104 2024-06-02,14:31:38.000,154,11098920,-795,0,1717338697,12760.828086779999,165.02922630000103,54372.417112560004 2024-06-02,14:31:39.000,154,11098874,-795,0,1717338698,12760.774196299993,165.0503736899991,54372.486983760005 2024-06-02,14:31:40.000,154,11098882,-795,0,1717338699,12760.733778439993,165.06447194999782,54372.35422848 2024-06-02,14:31:41.000,154,11098886,-795,0,1717338700,12760.713569509993,165.0362754300004,54372.34025424001 2024-06-02,14:31:42.000,154,11098880,-795,0,1717338701,12760.807877849998,165.0362754300004,54372.47999664001 2024-06-02,14:31:43.000,154,11098903,-795,0,1717338702,12760.801141539989,165.0010297800036,54372.4660224 2024-06-02,14:31:44.000,154,11098909,-795,0,1717338703,12760.868504639999,164.97988238999824,54372.45204816 2024-06-02,14:31:45.000,154,11098852,-795,0,1717338704,12760.787668919998,164.95873500000016,54372.31230576001 2024-06-02,14:31:46.000,154,11098894,-795,0,1717338705,12760.814614159994,164.916440220004,54372.22846032 2024-06-02,14:31:47.000,154,11098877,-795,0,1717338706,12760.841559399989,164.8529980500025,54372.28435728 2024-06-02,14:31:48.000,154,11098870,-795,0,1717338707,12760.855032019994,164.84594892000314,54372.20749896 2024-06-02,14:31:49.000,154,11098894,-795,0,1717338708,12760.949340359999,164.76135936000355,54372.319292880005 2024-06-02,14:31:50.000,154,11098869,-795,0,1717338709,12760.94260404999,164.69086806000269,54372.2564088 2024-06-02,14:31:51.000,154,11098842,-795,0,1717338710,12760.98975822,164.66267153999797,54372.23544744 2024-06-02,14:31:52.000,154,11098899,-795,0,1717338711,12761.03017608,164.62742589000118,54372.270383040006 2024-06-02,14:31:53.000,154,11098906,-795,0,1717338712,12761.02343976999,164.5780819799984,54372.28435728 2024-06-02,14:31:54.000,154,11098889,-795,0,1717338713,12761.036912389995,164.54988546000095,54372.200511840005 2024-06-02,14:31:55.000,154,11098876,-795,0,1717338714,12760.915658809994,164.458246770002,54372.046795199996 2024-06-02,14:31:56.000,154,11098827,-795,0,1717338715,12760.96281297999,164.458246770002,54372.151602000005 2024-06-02,14:31:57.000,154,11098827,-795,0,1717338716,12760.929131429999,164.4441485100033,54372.081730800004 2024-06-02,14:31:58.000,154,11098888,-795,0,1717338717,12760.915658809994,164.47234503000072,54372.16557624 2024-06-02,14:31:59.000,154,11098923,-795,0,1717338718,12761.077330249995,164.38070634000178,54372.34025424001 2024-06-02,14:32:00.000,154,11098860,-795,0,1717338719,12761.117748109995,164.38775547000114,54372.31230576001 2024-06-02,14:32:01.000,154,11098890,-795,0,1717338720,12761.06385762999,164.33841155999835,54372.12365352001 2024-06-02,14:32:02.000,154,11098917,-795,0,1717338721,12760.996494529994,164.36660808000306,54372.22147320001 2024-06-02,14:32:03.000,154,11098915,-795,0,1717338722,12760.98975822,164.42300111999793,54372.3961512 2024-06-02,14:32:04.000,154,11098867,-795,0,1717338723,12760.908922499999,164.43005025000457,54372.151602000005 2024-06-02,14:32:05.000,154,11098863,-795,0,1717338724,12760.92239511999,164.3595589500037,54372.17955048 2024-06-02,14:32:06.000,154,11098898,-795,0,1717338725,12760.90218618999,164.42300111999793,54372.20749896 2024-06-02,14:32:07.000,154,11098886,-795,0,1717338726,12760.92239511999,164.3948046000005,54372.36121560001 2024-06-02,14:32:08.000,154,11098891,-795,0,1717338727,12760.935867739994,164.46529590000137,54372.49397088 2024-06-02,14:32:09.000,154,11098864,-795,0,1717338728,12760.848295709999,164.48644328999944,54372.319292880005 2024-06-02,14:32:10.000,154,11098860,-795,0,1717338729,12760.814614159994,164.48644328999944,54372.34724136 2024-06-02,14:32:11.000,154,11098861,-795,0,1717338730,12760.774196299993,164.4934924199988,54372.31230576001 2024-06-02,14:32:12.000,154,11098857,-795,0,1717338731,12760.753987369993,164.47234503000072,54372.42409968 2024-06-02,14:32:13.000,154,11098882,-795,0,1717338732,12760.686624269998,164.52168894000351,54372.34025424001 2024-06-02,14:32:14.000,154,11098907,-795,0,1717338733,12760.659679029988,164.47234503000072,54372.40313832 2024-06-02,14:32:15.000,154,11098939,-795,0,1717338734,12760.652942719993,164.52168894000351,54372.35422848 2024-06-02,14:32:16.000,154,11098865,-795,0,1717338735,12760.625997479998,164.52168894000351,54372.319292880005 2024-06-02,14:32:17.000,154,11098882,-755,0,1717338736,12760.599052240002,164.52873807000287,54372.368202720005 2024-06-02,14:32:18.000,154,11098838,-795,0,1717338737,12760.545161759997,164.53578720000223,54372.43108680001 2024-06-02,14:32:19.000,154,11098907,-795,0,1717338738,12760.531689139993,164.59218024000438,54372.45204816 2024-06-02,14:32:20.000,154,11098879,-795,0,1717338739,12760.491271279992,164.56398371999967,54372.34025424001 2024-06-02,14:32:21.000,154,11098914,-795,0,1717338740,12760.498007590002,164.59218024000438,54372.417112560004 2024-06-02,14:32:22.000,154,11098920,-795,0,1717338741,12760.531689139993,164.6062785000031,54372.500958 2024-06-02,14:32:23.000,154,11098893,-795,0,1717338742,12760.538425450002,164.6062785000031,54372.45903528001 2024-06-02,14:32:24.000,154,11098888,-795,0,1717338743,12760.565370689998,164.6062785000031,54372.500958 2024-06-02,14:32:25.000,154,11098822,-795,0,1717338744,12760.471062349992,164.6062785000031,54372.27737016 2024-06-02,14:32:26.000,154,11098839,-795,0,1717338745,12760.504743899997,164.6062785000031,54372.382176959996 2024-06-02,14:32:27.000,154,11098897,-795,0,1717338746,12760.531689139993,164.58513110999775,54372.42409968 2024-06-02,14:32:28.000,154,11098891,-795,0,1717338747,12760.538425450002,164.5569345900003,54372.32628 2024-06-02,14:32:29.000,154,11098900,-795,0,1717338748,12760.336336150001,164.51463981000416,54371.9419884 2024-06-02,14:32:30.000,154,11098909,-795,0,1717338749,12760.558634380002,164.4441485100033,54372.382176959996 2024-06-02,14:32:31.000,154,11098900,-795,0,1717338750,12760.625997479998,164.43709938000393,54372.38916408001 2024-06-02,14:32:32.000,154,11098895,-795,0,1717338751,12760.632733789993,164.40185372999986,54372.34025424001 2024-06-02,14:32:33.000,154,11098844,-795,0,1717338752,12760.619261170003,164.36660808000306,54372.24243456001 2024-06-02,14:32:34.000,154,11098905,-795,0,1717338753,12760.592315929993,164.331362429999,54372.06076944 2024-06-02,14:32:35.000,154,11098851,-795,0,1717338754,12760.605788549998,164.31726417000027,54372.200511840005 2024-06-02,14:32:36.000,154,11098895,-795,0,1717338755,12760.673151649993,164.28906765000283,54372.27737016 2024-06-02,14:32:37.000,154,11098928,-795,0,1717338756,12760.679887959988,164.27496939000412,54372.24243456001 2024-06-02,14:32:38.000,154,11098898,-795,0,1717338757,12760.652942719993,164.23972374000004,54372.24243456001 2024-06-02,14:32:39.000,154,11098904,-795,0,1717338758,12760.686624269998,164.17628156999854,54372.319292880005 2024-06-02,14:32:40.000,154,11098882,-795,0,1717338759,12760.706833199998,164.17628156999854,54372.34724136 2024-06-02,14:32:41.000,154,11098885,-795,0,1717338760,12760.686624269998,164.17628156999854,54372.34025424001 2024-06-02,14:32:42.000,154,11098909,-795,0,1717338761,12760.605788549998,164.1833306999979,54372.13064064 2024-06-02,14:32:43.000,154,11098867,-795,0,1717338762,12760.632733789993,164.1833306999979,54372.19352472001 2024-06-02,14:32:44.000,154,11098926,-795,0,1717338763,12760.666415339998,164.1833306999979,54372.249421680004 2024-06-02,14:32:45.000,154,11098888,-795,0,1717338764,12760.639470100003,164.22562548000133,54372.37518984 2024-06-02,14:32:46.000,154,11098883,-795,0,1717338765,12760.612524859993,164.23267461000069,54372.35422848 2024-06-02,14:32:47.000,154,11098847,-795,0,1717338766,12760.551898069993,164.26087112999812,54372.32628 2024-06-02,14:32:48.000,154,11098844,-795,0,1717338767,12760.592315929993,164.30316591000155,54372.368202720005 2024-06-02,14:32:49.000,154,11098868,-795,0,1717338768,12760.572106999993,164.32431329999963,54372.35422848 2024-06-02,14:32:50.000,154,11098889,-795,0,1717338769,12760.531689139993,164.31726417000027,54372.270383040006 2024-06-02,14:32:51.000,154,11098907,-795,0,1717338770,12760.464326039997,164.31726417000027,54372.31230576001 2024-06-02,14:32:52.000,154,11098887,-795,0,1717338771,12760.457589730002,164.331362429999,54372.3961512 2024-06-02,14:32:53.000,154,11098877,-795,0,1717338772,12760.410435559992,164.3595589500037,54372.41012544001 2024-06-02,14:32:54.000,154,11098849,-795,0,1717338773,12760.356545080002,164.36660808000306,54372.30531864 2024-06-02,14:32:55.000,154,11098905,-795,0,1717338774,12760.309390909992,164.42300111999793,54372.30531864 2024-06-02,14:32:56.000,154,11098891,-795,0,1717338775,12760.289181979992,164.38775547000114,54372.27737016 2024-06-02,14:32:57.000,154,11098876,-795,0,1717338776,12760.268973049991,164.41595198999858,54372.417112560004 2024-06-02,14:32:58.000,154,11098908,-795,0,1717338777,12760.262236739996,164.38070634000178,54372.13064064 2024-06-02,14:32:59.000,154,11098898,-795,0,1717338778,12760.12751053999,164.43709938000393,54372.29134440001 2024-06-02,14:33:00.000,154,11098888,-795,0,1717338779,12760.215082570001,164.38070634000178,54372.29134440001 2024-06-02,14:33:01.000,154,11098904,-795,0,1717338780,12760.167928399991,164.35250982000434,54372.2564088 2024-06-02,14:33:02.000,154,11098917,-795,0,1717338781,12760.167928399991,164.3595589500037,54372.33326712 2024-06-02,14:33:03.000,154,11098894,-795,0,1717338782,12760.201609949996,164.331362429999,54372.41012544001 2024-06-02,14:33:04.000,154,11098893,-795,0,1717338783,12760.188137329991,164.33841155999835,54372.417112560004 2024-06-02,14:33:05.000,154,11098877,-795,0,1717338784,12760.167928399991,164.3102150400009,54372.37518984 2024-06-02,14:33:06.000,154,11098890,-795,0,1717338785,12760.12751053999,164.3102150400009,54372.214486079996 2024-06-02,14:33:07.000,154,11098900,-795,0,1717338786,12760.07362006,164.31726417000027,54372.23544744 2024-06-02,14:33:08.000,154,11098874,-795,0,1717338787,12760.12751053999,164.31726417000027,54372.31230576001 2024-06-02,14:33:09.000,154,11098895,-795,0,1717338788,12760.13424685,164.2961167800022,54372.35422848 2024-06-02,14:33:10.000,154,11098913,-795,0,1717338789,12760.100565299996,164.2961167800022,54372.2564088 2024-06-02,14:33:11.000,154,11098896,-795,0,1717338790,12760.06688374999,164.331362429999,54372.214486079996 2024-06-02,14:33:12.000,154,11098856,-795,0,1717338791,12760.080356369996,164.38775547000114,54372.28435728 2024-06-02,14:33:13.000,154,11098829,-795,0,1717338792,12760.00625695999,164.3948046000005,54372.23544744 2024-06-02,14:33:14.000,154,11098854,-795,0,1717338793,12760.039938509995,164.40890285999922,54372.23544744 2024-06-02,14:33:15.000,154,11098850,-795,0,1717338794,12759.938893859995,164.4441485100033,54372.151602000005 2024-06-02,14:33:16.000,154,11098903,-795,0,1717338795,12759.91194862,164.46529590000137,54372.081730800004 2024-06-02,14:33:17.000,154,11098904,-795,0,1717338796,12759.88500337999,164.5569345900003,54372.1166664 2024-06-02,14:33:18.000,154,11098856,-795,0,1717338797,12759.96583909999,164.59218024000438,54372.30531864 2024-06-02,14:33:19.000,154,11098914,-795,0,1717338798,12759.98604802999,164.54988546000095,54372.29134440001 2024-06-02,14:33:20.000,154,11098884,-795,0,1717338799,12759.96583909999,164.62742589000118,54372.37518984 2024-06-02,14:33:21.000,154,11098899,-795,0,1717338800,12759.90521230999,164.69791719000204,54372.28435728 2024-06-02,14:33:22.000,154,11098873,-795,0,1717338801,12759.84458551999,164.7543102300042,54372.27737016 2024-06-02,14:33:23.000,154,11098840,-795,0,1717338802,12759.777222419994,164.79660501000035,54372.34724136 2024-06-02,14:33:24.000,154,11098931,-795,0,1717338803,12759.8311129,164.86004718000186,54372.30531864 2024-06-02,14:33:25.000,154,11098910,-795,0,1717338804,12759.736804559994,164.89529282999865,54372.23544744 2024-06-02,14:33:26.000,154,11098877,-795,0,1717338805,12759.74354086999,164.97283325999888,54372.28435728 2024-06-02,14:33:27.000,154,11098818,-795,0,1717338806,12759.72333193999,164.94463674000144,54372.3961512 2024-06-02,14:33:28.000,154,11098916,-795,0,1717338807,12759.676177769994,165.04332455999975,54372.45204816 2024-06-02,14:33:29.000,154,11098877,-795,0,1717338808,12759.615550979994,165.06447194999782,54372.24243456001 2024-06-02,14:33:30.000,154,11098905,-795,0,1717338809,12759.588605739998,165.10676673000125,54372.29134440001 2024-06-02,14:33:31.000,154,11098887,-795,0,1717338810,12759.602078359989,165.12791411999933,54372.35422848 2024-06-02,14:33:32.000,154,11098916,-795,0,1717338811,12759.474088469993,165.17020890000276,54372.13762776 2024-06-02,14:33:33.000,154,11098911,-795,0,1717338812,12759.581869429989,165.12791411999933,54372.47300952 2024-06-02,14:33:34.000,154,11098912,-795,0,1717338813,12759.534715259993,165.1631597700034,54372.47999664001 2024-06-02,14:33:35.000,154,11098872,-795,0,1717338814,12759.487561089998,165.1349632499987,54372.28435728 2024-06-02,14:33:36.000,154,11098834,-795,0,1717338815,12759.413461679993,165.1631597700034,54372.32628 2024-06-02,14:33:37.000,154,11098897,-795,0,1717338816,12759.474088469993,165.12086498999997,54372.40313832 2024-06-02,14:33:38.000,154,11098902,-795,0,1717338817,12759.433670609993,165.14906151000469,54372.35422848 2024-06-02,14:33:39.000,154,11098886,-795,0,1717338818,12759.433670609993,165.0997176000019,54372.3961512 2024-06-02,14:33:40.000,154,11098904,-795,0,1717338819,12759.386516439998,165.10676673000125,54372.30531864 2024-06-02,14:33:41.000,154,11098873,-795,0,1717338820,12759.406725369998,165.08561934000318,54372.319292880005 2024-06-02,14:33:42.000,154,11098897,-795,0,1717338821,12759.440406919988,165.06447194999782,54372.438073920006 2024-06-02,14:33:43.000,154,11098853,-795,0,1717338822,12759.474088469993,165.02922630000103,54372.45903528001 2024-06-02,14:33:44.000,154,11098940,-795,0,1717338823,12759.420197990003,165.06447194999782,54372.35422848 2024-06-02,14:33:45.000,154,11098908,-795,0,1717338824,12759.406725369998,165.02922630000103,54372.214486079996 2024-06-02,14:33:46.000,154,11098843,-795,0,1717338825,12759.406725369998,164.98693152000487,54372.32628 2024-06-02,14:33:47.000,154,11098926,-795,0,1717338826,12759.507770019998,164.97283325999888,54372.3961512 2024-06-02,14:33:48.000,154,11098893,-795,0,1717338827,12759.366307509998,164.902341959998,54372.20749896 2024-06-02,14:33:49.000,154,11098862,-795,0,1717338828,12759.467352159998,164.87414544000058,54372.36121560001 2024-06-02,14:33:50.000,154,11098898,-795,0,1717338829,12759.393252749993,164.88119456999993,54372.31230576001 2024-06-02,14:33:51.000,154,11098896,-795,0,1717338830,12759.467352159998,164.8529980500025,54372.34724136 2024-06-02,14:33:52.000,154,11098930,-795,0,1717338831,12759.494297399993,164.78250675000163,54372.382176959996 2024-06-02,14:33:53.000,154,11098809,-795,0,1717338832,12759.474088469993,164.84594892000314,54372.249421680004 2024-06-02,14:33:54.000,154,11098886,-795,0,1717338833,12759.420197990003,164.789555880001,54372.13064064 2024-06-02,14:33:55.000,154,11098838,-795,0,1717338834,12759.420197990003,164.8036541399997,54372.151602000005 2024-06-02,14:33:56.000,154,11098930,-795,0,1717338835,12759.507770019998,164.7543102300042,54372.2564088 2024-06-02,14:33:57.000,154,11098872,-795,0,1717338836,12759.453879539993,164.81070326999907,54372.2564088 2024-06-02,14:33:58.000,154,11098860,-795,0,1717338837,12759.453879539993,164.81775239999843,54372.200511840005 2024-06-02,14:33:59.000,154,11098874,-795,0,1717338838,12759.521242639988,164.8529980500025,54372.31230576001 2024-06-02,14:34:00.000,154,11098837,-795,0,1717338839,12759.467352159998,164.83889979000378,54372.17256336001 2024-06-02,14:34:01.000,154,11098858,-795,0,1717338840,12759.447143229998,164.8882436999993,54372.151602000005 2024-06-02,14:34:02.000,154,11098803,-795,0,1717338841,12759.467352159998,164.88119456999993,54372.22147320001 2024-06-02,14:34:03.000,154,11098861,-795,0,1717338842,12759.440406919988,164.9516858700008,54372.32628 2024-06-02,14:34:04.000,154,11098895,-795,0,1717338843,12759.359571200002,164.96578412999952,54372.13064064 2024-06-02,14:34:05.000,154,11098877,-795,0,1717338844,12759.366307509998,165.02922630000103,54372.17955048 2024-06-02,14:34:06.000,154,11098890,-795,0,1717338845,12759.447143229998,165.02922630000103,54372.3961512 2024-06-02,14:34:07.000,154,11098934,-795,0,1717338846,12759.359571200002,165.0997176000019,54372.40313832 2024-06-02,14:34:08.000,154,11098851,-795,0,1717338847,12759.292208099992,165.12086498999997,54372.31230576001 2024-06-02,14:34:09.000,154,11098806,-795,0,1717338848,12759.191163449992,165.17725803000212,54372.151602000005 2024-06-02,14:34:10.000,154,11098923,-795,0,1717338849,12759.191163449992,165.18430716000148,54372.2564088 2024-06-02,14:34:11.000,154,11098837,-795,0,1717338850,12759.090118799992,165.23365107000427,54372.28435728 2024-06-02,14:34:12.000,154,11098879,-795,0,1717338851,12759.083382489996,165.21250367999892,54372.45204816 2024-06-02,14:34:13.000,154,11098865,-795,0,1717338852,12759.022755699996,165.247749330003,54372.47999664001 2024-06-02,14:34:14.000,154,11098892,-795,0,1717338853,12758.968865219991,165.26889672000107,54372.319292880005 2024-06-02,14:34:15.000,154,11098872,-795,0,1717338854,12758.948656289991,165.28299497999978,54372.42409968 2024-06-02,14:34:16.000,154,11098883,-795,0,1717338855,12759.022755699996,165.29004410999914,54372.49397088 2024-06-02,14:34:17.000,154,11098847,-795,0,1717338856,12758.948656289991,165.32528976000322,54372.38916408001 2024-06-02,14:34:18.000,154,11098843,-795,0,1717338857,12758.87455688,165.35348628000065,54372.52890648001 2024-06-02,14:34:19.000,154,11098880,-795,0,1717338858,12758.81393009,165.35348628000065,54372.41012544001 2024-06-02,14:34:20.000,154,11098887,-795,0,1717338859,12758.81393009,165.37463366999873,54372.40313832 2024-06-02,14:34:21.000,154,11098878,-795,0,1717338860,12758.760039609995,165.36053541,54372.32628 2024-06-02,14:34:22.000,154,11098914,-795,0,1717338861,12758.780248539995,165.3111915000045,54372.35422848 2024-06-02,14:34:23.000,154,11098907,-795,0,1717338862,12758.881293189996,165.31824063000386,54372.45204816 2024-06-02,14:34:24.000,154,11098874,-795,0,1717338863,12758.921711049996,165.29004410999914,54372.486983760005 2024-06-02,14:34:25.000,154,11098862,-795,0,1717338864,12758.88802949999,165.33938802000193,54372.41012544001 2024-06-02,14:34:26.000,154,11098877,-795,0,1717338865,12758.881293189996,165.2618475900017,54372.28435728 2024-06-02,14:34:27.000,154,11098839,-755,0,1717338866,12758.901502119996,165.27594585000043,54372.22147320001 2024-06-02,14:34:28.000,154,11098866,-795,0,1717338867,12759.022755699996,165.19135629000084,54372.37518984 2024-06-02,14:34:29.000,154,11098894,-795,0,1717338868,12759.036228320001,165.21250367999892,54372.42409968 2024-06-02,14:34:30.000,154,11098924,-795,0,1717338869,12759.056437250001,165.12086498999997,54372.36121560001 2024-06-02,14:34:31.000,154,11098893,-795,0,1717338870,12759.130536659992,165.0997176000019,54372.34724136 2024-06-02,14:34:32.000,154,11098884,-795,0,1717338871,12759.204636069997,165.0503736899991,54372.41012544001 2024-06-02,14:34:33.000,154,11098825,-795,0,1717338872,12759.224844999997,165.0503736899991,54372.34724136 2024-06-02,14:34:34.000,154,11098858,-795,0,1717338873,12759.285471789997,164.97283325999888,54372.22147320001 2024-06-02,14:34:35.000,154,11098857,-795,0,1717338874,12759.271999169992,164.93758761000208,54372.22147320001 2024-06-02,14:34:36.000,154,11098829,-795,0,1717338875,12759.339362270002,164.93758761000208,54372.151602000005 2024-06-02,14:34:37.000,154,11098869,-795,0,1717338876,12759.474088469993,164.97283325999888,54372.29833152 2024-06-02,14:34:38.000,154,11098875,-795,0,1717338877,12759.521242639988,164.89529282999865,54372.319292880005 2024-06-02,14:34:39.000,154,11098908,-795,0,1717338878,12759.568396809998,164.88119456999993,54372.319292880005 2024-06-02,14:34:40.000,154,11098870,-795,0,1717338879,12759.588605739998,164.87414544000058,54372.27737016 2024-06-02,14:34:41.000,154,11098806,-795,0,1717338880,12759.521242639988,164.88119456999993,54372.31230576001 2024-06-02,14:34:42.000,154,11098876,-795,0,1717338881,12759.595342049994,164.86709631000122,54372.2564088 2024-06-02,14:34:43.000,154,11098856,-795,0,1717338882,12759.548187879998,164.916440220004,54372.26339592001 2024-06-02,14:34:44.000,154,11098876,-795,0,1717338883,12759.554924189993,164.92348935000336,54372.24243456001 2024-06-02,14:34:45.000,154,11098873,-795,0,1717338884,12759.494297399993,164.95873500000016,54372.19352472001 2024-06-02,14:34:46.000,154,11098873,-795,0,1717338885,12759.521242639988,164.9516858700008,54372.214486079996 2024-06-02,14:34:47.000,154,11098849,-795,0,1717338886,12759.521242639988,164.95873500000016,54372.38916408001 2024-06-02,14:34:48.000,154,11098865,-795,0,1717338887,12759.507770019998,164.96578412999952,54372.32628 2024-06-02,14:35:09.000,154,11098922,-795,0,1717338908,12759.319153340002,165.5085671400011,54372.417112560004 2024-06-02,14:35:10.000,154,11098918,-795,0,1717338909,12759.413461679993,165.4944688800024,54372.382176959996 2024-06-02,14:35:11.000,154,11098906,-795,0,1717338910,12759.440406919988,165.52266539999982,54372.47999664001 2024-06-02,14:35:12.000,154,11098851,-795,0,1717338911,12759.453879539993,165.56496018000325,54372.38916408001 2024-06-02,14:35:13.000,154,11098891,-795,0,1717338912,12759.467352159998,165.5931567000007,54372.52191936 2024-06-02,14:35:14.000,154,11098903,-795,0,1717338913,12759.453879539993,165.64250061000348,54372.3961512 2024-06-02,14:35:15.000,154,11098870,-795,0,1717338914,12759.501033709988,165.6565988700022,54372.40313832 2024-06-02,14:35:16.000,154,11098896,-795,0,1717338915,12759.447143229998,165.7059427799977,54372.24243456001 2024-06-02,14:35:17.000,154,11098891,-795,0,1717338916,12759.460615849988,165.73413930000243,54372.29134440001 2024-06-02,14:35:18.000,154,11098902,-795,0,1717338917,12759.548187879998,165.73413930000243,54372.535893600005 2024-06-02,14:35:19.000,154,11098863,-795,0,1717338918,12759.561660499989,165.74118843000178,54372.59877768001 2024-06-02,14:35:20.000,154,11098858,-795,0,1717338919,12759.548187879998,165.8046306000033,54372.50794512001 2024-06-02,14:35:21.000,154,11098884,-795,0,1717338920,12759.494297399993,165.79053234000457,54372.41012544001 2024-06-02,14:35:22.000,154,11098866,-795,0,1717338921,12759.588605739998,165.818728860002,54372.44506104 2024-06-02,14:35:23.000,154,11098851,-795,0,1717338922,12759.568396809998,165.818728860002,54372.52191936 2024-06-02,14:35:24.000,154,11098820,-795,0,1717338923,12759.568396809998,165.89626929000224,54372.417112560004 2024-06-02,14:35:25.000,154,11098808,-795,0,1717338924,12759.534715259993,165.8539745099988,54372.3961512 2024-06-02,14:35:26.000,154,11098862,-795,0,1717338925,12759.554924189993,165.87512190000416,54372.40313832 2024-06-02,14:35:27.000,154,11098844,-795,0,1717338926,12759.629023599999,165.87512190000416,54372.5708292 2024-06-02,14:35:28.000,154,11098850,-795,0,1717338927,12759.608814669999,165.8539745099988,54372.49397088 2024-06-02,14:35:29.000,154,11098886,-795,0,1717338928,12759.608814669999,165.818728860002,54372.49397088 2024-06-02,14:35:30.000,154,11098851,-795,0,1717338929,12759.534715259993,165.8539745099988,54372.34724136 2024-06-02,14:35:31.000,154,11098903,-795,0,1717338930,12759.588605739998,165.79053234000457,54372.41012544001 2024-06-02,14:35:32.000,154,11098866,-795,0,1717338931,12759.642496219989,165.81167973000265,54372.486983760005 2024-06-02,14:35:33.000,154,11098879,-795,0,1717338932,12759.622287289989,165.78348320999794,54372.52890648001 2024-06-02,14:35:34.000,154,11098854,-795,0,1717338933,12759.615550979994,165.8046306000033,54372.51493224 2024-06-02,14:35:35.000,154,11098866,-795,0,1717338934,12759.622287289989,165.7552866900005,54372.535893600005 2024-06-02,14:35:36.000,154,11098849,-795,0,1717338935,12759.615550979994,165.7200410400037,54372.486983760005 2024-06-02,14:35:37.000,154,11098880,-795,0,1717338936,12759.662705149989,165.68479538999964,54372.57781632001 2024-06-02,14:35:38.000,154,11098913,-795,0,1717338937,12759.669441459999,165.69889364999835,54372.56384208 2024-06-02,14:35:39.000,154,11098868,-795,0,1717338938,12759.649232529999,165.69889364999835,54372.5708292 2024-06-02,14:35:40.000,154,11098884,-795,0,1717338939,12759.595342049994,165.7059427799977,54372.486983760005 2024-06-02,14:35:41.000,154,11098875,-795,0,1717338940,12759.487561089998,165.69889364999835,54372.40313832 2024-06-02,14:35:42.000,154,11098866,-795,0,1717338941,12759.595342049994,165.71299191000435,54372.535893600005 2024-06-02,14:35:43.000,154,11098883,-795,0,1717338942,12759.595342049994,165.68479538999964,54372.66166176 2024-06-02,14:35:44.000,154,11098894,-795,0,1717338943,12759.629023599999,165.69889364999835,54372.76646856001 2024-06-02,14:35:45.000,154,11098886,-795,0,1717338944,12759.588605739998,165.67774626000028,54372.72454584001 2024-06-02,14:35:46.000,154,11098904,-795,0,1717338945,12759.501033709988,165.72709017000307,54372.549867839996 2024-06-02,14:35:47.000,154,11098882,-795,0,1717338946,12759.467352159998,165.71299191000435,54372.66166176 2024-06-02,14:35:48.000,154,11098904,-795,0,1717338947,12759.554924189993,165.74118843000178,54372.717558719996 2024-06-02,14:35:49.000,154,11098867,-795,0,1717338948,12759.534715259993,165.7552866900005,54372.76646856001 2024-06-02,14:35:50.000,154,11098893,-795,0,1717338949,12759.480824779988,165.76233581999986,54372.6407004 2024-06-02,14:35:51.000,154,11098888,-795,0,1717338950,12759.474088469993,165.76233581999986,54372.68961024 2024-06-02,14:35:52.000,154,11098871,-795,0,1717338951,12759.474088469993,165.78348320999794,54372.57781632001 2024-06-02,14:35:53.000,154,11098913,-795,0,1717338952,12759.494297399993,165.79758147000393,54372.75948144 2024-06-02,14:35:54.000,154,11098854,-795,0,1717338953,12759.474088469993,165.79053234000457,54372.67563600001 2024-06-02,14:35:55.000,154,11098872,-795,0,1717338954,12759.393252749993,165.78348320999794,54372.605764800006 2024-06-02,14:35:56.000,154,11098849,-795,0,1717338955,12759.359571200002,165.74823756000114,54372.4660224 2024-06-02,14:35:57.000,154,11098877,-795,0,1717338956,12759.373043819993,165.74823756000114,54372.52890648001 2024-06-02,14:35:58.000,154,11098849,-795,0,1717338957,12759.373043819993,165.74823756000114,54372.717558719996 2024-06-02,14:35:59.000,154,11098901,-795,0,1717338958,12759.406725369998,165.7059427799977,54372.64768752001 2024-06-02,14:36:00.000,154,11098899,-795,0,1717338959,12759.433670609993,165.79053234000457,54372.66864888 2024-06-02,14:36:01.000,154,11098886,-795,0,1717338960,12759.379780130002,165.691844519999,54372.56384208 2024-06-02,14:36:02.000,154,11098851,-795,0,1717338961,12759.271999169992,165.67774626000028,54372.42409968 2024-06-02,14:36:03.000,154,11098876,-795,0,1717338962,12759.366307509998,165.691844519999,54372.67563600001 2024-06-02,14:36:04.000,154,11098876,-795,0,1717338963,12759.373043819993,165.691844519999,54372.67563600001 2024-06-02,14:36:05.000,154,11098870,-795,0,1717338964,12759.319153340002,165.67774626000028,54372.61275192 2024-06-02,14:36:06.000,154,11098892,-795,0,1717338965,12759.292208099992,165.68479538999964,54372.605764800006 2024-06-02,14:36:07.000,154,11098857,-795,0,1717338966,12759.359571200002,165.67069713000092,54372.59179056 2024-06-02,14:36:08.000,154,11098893,-795,0,1717338967,12759.379780130002,165.71299191000435,54372.75948144 2024-06-02,14:36:09.000,154,11098792,-795,0,1717338968,12759.339362270002,165.72709017000307,54372.62672616001 2024-06-02,14:36:10.000,154,11098891,-795,0,1717338969,12759.339362270002,165.73413930000243,54372.52890648001 2024-06-02,14:36:11.000,154,11098845,-795,0,1717338970,12759.373043819993,165.72709017000307,54372.6407004 2024-06-02,14:36:12.000,154,11098839,-795,0,1717338971,12759.447143229998,165.76938494999922,54372.7105716 2024-06-02,14:36:13.000,154,11098881,-795,0,1717338972,12759.373043819993,165.818728860002,54372.75948144 2024-06-02,14:36:14.000,154,11098914,-795,0,1717338973,12759.460615849988,165.818728860002,54372.82935264 2024-06-02,14:36:15.000,154,11098896,-795,0,1717338974,12759.433670609993,165.9033184200016,54372.76646856001 2024-06-02,14:36:16.000,154,11098865,-795,0,1717338975,12759.453879539993,165.92446580999967,54372.96909504 2024-06-02,14:36:17.000,154,11098869,-795,0,1717338976,12759.453879539993,165.9526623300044,54372.89223672001 2024-06-02,14:36:18.000,154,11098894,-795,0,1717338977,12759.393252749993,166.01610449999862,54372.86428824001 2024-06-02,14:36:19.000,154,11098896,-795,0,1717338978,12759.386516439998,166.0654484100014,54372.97608216 2024-06-02,14:36:20.000,154,11098874,-795,0,1717338979,12759.359571200002,166.10774319000484,54372.92717232 2024-06-02,14:36:21.000,154,11098891,-795,0,1717338980,12759.218108690002,166.17118535999907,54372.92717232 2024-06-02,14:36:22.000,154,11098902,-795,0,1717338981,12759.258526550002,166.23462753000058,54373.038966240005 2024-06-02,14:36:23.000,154,11098892,-795,0,1717338982,12759.224844999997,166.28397144000337,54373.087876080004 2024-06-02,14:36:24.000,154,11098898,-795,0,1717338983,12759.218108690002,166.29102057000273,54373.08088896001 2024-06-02,14:36:25.000,154,11098823,-795,0,1717338984,12759.076646180001,166.33331534999888,54372.86428824001 2024-06-02,14:36:26.000,154,11098874,-795,0,1717338985,12759.056437250001,166.32626621999952,54372.920185200004 2024-06-02,14:36:27.000,154,11098803,-795,0,1717338986,12759.022755699996,166.34741361000488,54372.86428824001 2024-06-02,14:36:28.000,154,11098906,-795,0,1717338987,12759.036228320001,166.33331534999888,54372.96909504 2024-06-02,14:36:29.000,154,11098878,-795,0,1717338988,12758.968865219991,166.35446274000424,54372.941146560006 2024-06-02,14:36:30.000,154,11098920,-795,0,1717338989,12758.941919979996,166.31921709000017,54372.94813368 2024-06-02,14:36:31.000,154,11098884,-795,0,1717338990,12758.941919979996,166.29102057000273,54372.94813368 2024-06-02,14:36:32.000,154,11098867,-795,0,1717338991,12758.948656289991,166.28397144000337,54373.03197912001 2024-06-02,14:36:33.000,154,11098814,-795,0,1717338992,12758.93518367,166.26282404999802,54373.00403064 2024-06-02,14:36:34.000,154,11098846,-795,0,1717338993,12758.87455688,166.22052927000186,54372.885249599996 2024-06-02,14:36:35.000,154,11098867,-795,0,1717338994,12758.800457469995,166.12184145000356,54372.73153296 2024-06-02,14:36:36.000,154,11098878,-795,0,1717338995,12758.79372116,166.07954667000013,54372.717558719996 2024-06-02,14:36:37.000,154,11098874,-795,0,1717338996,12758.800457469995,166.0020062399999,54372.75948144 2024-06-02,14:36:38.000,154,11098879,-795,0,1717338997,12758.840875329995,165.99495711000054,54372.822365520005 2024-06-02,14:36:39.000,154,11098883,-795,0,1717338998,12758.881293189996,165.8680727700048,54372.773455680006 2024-06-02,14:36:40.000,154,11098866,-795,0,1717338999,12758.881293189996,165.818728860002,54372.69659736001 2024-06-02,14:36:41.000,154,11098815,-795,0,1717339000,12758.840875329995,165.74823756000114,54372.63371328 2024-06-02,14:36:42.000,154,11098865,-795,0,1717339001,12758.89476581,165.7552866900005,54372.69659736001 2024-06-02,14:36:43.000,154,11098849,-795,0,1717339002,12758.91497474,165.7552866900005,54372.68961024 2024-06-02,14:36:44.000,154,11098888,-795,0,1717339003,12758.948656289991,165.68479538999964,54372.67563600001 2024-06-02,14:36:45.000,154,11098864,-795,0,1717339004,12758.93518367,165.69889364999835,54372.56384208 2024-06-02,14:36:46.000,154,11098898,-795,0,1717339005,12759.009283079991,165.67774626000028,54372.66864888 2024-06-02,14:36:47.000,154,11098895,-795,0,1717339006,12759.056437250001,165.6565988700022,54372.73852008 2024-06-02,14:36:48.000,154,11098887,-795,0,1717339007,12759.137272970002,165.67069713000092,54372.72454584001 2024-06-02,14:36:49.000,154,11098888,-795,0,1717339008,12759.090118799992,165.69889364999835,54372.717558719996 2024-06-02,14:36:50.000,154,11098852,-795,0,1717339009,12759.170954519992,165.73413930000243,54372.59877768001 2024-06-02,14:36:51.000,154,11098825,-795,0,1717339010,12759.110327729992,165.77643407999858,54372.6407004 2024-06-02,14:36:52.000,154,11098849,-795,0,1717339011,12759.258526550002,165.82577799000137,54372.75948144 2024-06-02,14:36:53.000,154,11098897,-795,0,1717339012,12759.285471789997,165.88922016000288,54372.7105716 2024-06-02,14:36:54.000,154,11098879,-795,0,1717339013,12759.184427139997,165.92446580999967,54372.62672616001 2024-06-02,14:36:55.000,154,11098883,-795,0,1717339014,12759.352834889993,165.98790798000118,54372.90621096 2024-06-02,14:36:56.000,154,11098889,-795,0,1717339015,12759.359571200002,166.05839928000205,54372.82935264 2024-06-02,14:36:57.000,154,11098871,-795,0,1717339016,12759.305680719997,166.12184145000356,54372.96909504 2024-06-02,14:36:58.000,154,11098889,-795,0,1717339017,12759.312417029993,166.20643101000314,54372.92717232 2024-06-02,14:36:59.000,154,11098876,-795,0,1717339018,12759.218108690002,166.2980697000021,54372.73852008 2024-06-02,14:37:00.000,154,11098889,-795,0,1717339019,12759.238317620002,166.3615118700036,54372.850314 2024-06-02,14:37:01.000,154,11098868,-795,0,1717339020,12759.278735480002,166.42495403999783,54373.024992 2024-06-02,14:37:02.000,154,11098850,-795,0,1717339021,12759.292208099992,166.51659273000405,54373.00403064 2024-06-02,14:37:03.000,154,11098857,-795,0,1717339022,12759.164218209997,166.58708402999764,54372.81537840001 2024-06-02,14:37:04.000,154,11098867,-795,0,1717339023,12759.177690830002,166.59413316000428,54372.80140416 2024-06-02,14:37:05.000,154,11098846,-795,0,1717339024,12759.170954519992,166.6716735900045,54373.03197912001 2024-06-02,14:37:06.000,154,11098870,-795,0,1717339025,12759.157481900002,166.74921402000473,54372.96909504 2024-06-02,14:37:07.000,154,11098888,-795,0,1717339026,12759.137272970002,166.79855793000024,54373.00403064 2024-06-02,14:37:08.000,154,11098902,-795,0,1717339027,12759.022755699996,166.83380358000431,54372.7804428 2024-06-02,14:37:09.000,154,11098878,-795,0,1717339028,12759.096855110001,166.87609836000047,54372.97608216 2024-06-02,14:37:10.000,154,11098893,-795,0,1717339029,12759.042964629996,166.91134401000454,54372.96909504 2024-06-02,14:37:11.000,154,11098879,-795,0,1717339030,12759.083382489996,166.84085271000367,54372.941146560006 2024-06-02,14:37:12.000,154,11098856,-795,0,1717339031,12759.144009279997,166.87609836000047,54372.96210792001 2024-06-02,14:37:13.000,154,11098858,-795,0,1717339032,12759.076646180001,166.83380358000431,54372.96210792001 2024-06-02,14:37:14.000,154,11098897,-795,0,1717339033,12759.110327729992,166.81970531999832,54372.86428824001 2024-06-02,14:37:15.000,154,11098892,-795,0,1717339034,12759.063173559996,166.81265618999896,54372.752494320004 2024-06-02,14:37:16.000,154,11098873,-795,0,1717339035,12759.096855110001,166.72101750000002,54372.850314 2024-06-02,14:37:17.000,154,11098868,-795,0,1717339036,12759.150745589992,166.6716735900045,54372.871275360005 2024-06-02,14:37:18.000,154,11098896,-795,0,1717339037,12759.191163449992,166.65052619999915,54372.89922384 2024-06-02,14:37:19.000,154,11098881,-795,0,1717339038,12759.238317620002,166.58708402999764,54372.92717232 2024-06-02,14:37:20.000,154,11098889,-795,0,1717339039,12759.231581309992,166.5236418600034,54372.86428824001 2024-06-02,14:37:21.000,154,11098872,-795,0,1717339040,12759.191163449992,166.44610143000318,54372.6407004 2024-06-02,14:37:22.000,154,11098872,-795,0,1717339041,12759.305680719997,166.42495403999783,54372.75948144 2024-06-02,14:37:23.000,154,11098898,-795,0,1717339042,12759.305680719997,166.3967575200004,54372.79441704001 2024-06-02,14:37:24.000,154,11098848,-795,0,1717339043,12759.312417029993,166.38970839000103,54372.64768752001 2024-06-02,14:37:25.000,154,11098858,-795,0,1717339044,12759.413461679993,166.34741361000488,54372.7804428 2024-06-02,14:37:26.000,154,11098867,-795,0,1717339045,12759.440406919988,166.31921709000017,54372.74550720001 2024-06-02,14:37:27.000,154,11098857,-795,0,1717339046,12759.494297399993,166.30511883000145,54372.76646856001 2024-06-02,14:37:28.000,154,11098842,-795,0,1717339047,12759.541451569989,166.25577491999866,54372.84332688001 2024-06-02,14:37:29.000,154,11098904,-795,0,1717339048,12759.548187879998,166.2487257899993,54372.84332688001 2024-06-02,14:37:30.000,154,11098880,-795,0,1717339049,12759.494297399993,166.2980697000021,54372.654674640005 2024-06-02,14:37:31.000,154,11098873,-795,0,1717339050,12759.501033709988,166.3121679600008,54372.7105716 2024-06-02,14:37:32.000,154,11098860,-795,0,1717339051,12759.480824779988,166.33331534999888,54372.7105716 2024-06-02,14:37:33.000,154,11098864,-795,0,1717339052,12759.548187879998,166.37561013000231,54372.96909504 2024-06-02,14:37:34.000,154,11098845,-795,0,1717339053,12759.581869429989,166.42495403999783,54372.99704352 2024-06-02,14:37:35.000,154,11098874,-795,0,1717339054,12759.534715259993,166.47429795000062,54372.96210792001 2024-06-02,14:37:36.000,154,11098866,-795,0,1717339055,12759.588605739998,166.53774012000213,54373.05992760001 2024-06-02,14:37:37.000,154,11098925,-795,0,1717339056,12759.575133119994,166.56593663999956,54373.15076016001 2024-06-02,14:37:38.000,154,11098868,-795,0,1717339057,12759.501033709988,166.6434770699998,54373.108837440006 2024-06-02,14:37:39.000,154,11098887,-795,0,1717339058,12759.487561089998,166.7421648899981,54373.12281168 2024-06-02,14:37:40.000,154,11098908,-795,0,1717339059,12759.420197990003,166.77741054000217,54373.01800488 2024-06-02,14:37:41.000,154,11098903,-795,0,1717339060,12759.352834889993,166.8056070599996,54373.07390184 2024-06-02,14:37:42.000,154,11098892,-795,0,1717339061,12759.359571200002,166.8549509700024,54373.220631359996 2024-06-02,14:37:43.000,154,11098884,-795,0,1717339062,12759.359571200002,166.87609836000047,54373.17172152 2024-06-02,14:37:44.000,154,11098901,-795,0,1717339063,12759.298944410002,166.93954053000198,54373.11582456 2024-06-02,14:37:45.000,154,11098852,-795,0,1717339064,12759.298944410002,166.9536387900007,54373.18569576 2024-06-02,14:37:46.000,154,11098891,-795,0,1717339065,12759.224844999997,167.0170809600022,54373.024992 2024-06-02,14:37:47.000,154,11098883,-795,0,1717339066,12759.251790239992,167.04527747999964,54373.01800488 2024-06-02,14:37:48.000,154,11098915,-795,0,1717339067,12759.312417029993,167.09462139000243,54373.10185032001 2024-06-02,14:37:49.000,154,11098902,-795,0,1717339068,12759.238317620002,167.1016705200018,54372.91319808001 2024-06-02,14:37:50.000,154,11098888,-795,0,1717339069,12759.251790239992,167.10871965000115,54373.087876080004 2024-06-02,14:37:51.000,154,11098893,-795,0,1717339070,12759.298944410002,167.14396529999794,54373.22761848001 2024-06-02,14:37:52.000,154,11098895,-795,0,1717339071,12759.305680719997,167.1651126900033,54373.18569576 2024-06-02,14:37:53.000,154,11098835,-795,0,1717339072,12759.399989060003,167.13691616999859,54373.19967000001 2024-06-02,14:37:54.000,154,11098901,-795,0,1717339073,12759.366307509998,167.17921095000202,54373.12281168 2024-06-02,14:37:55.000,154,11098904,-795,0,1717339074,12759.366307509998,167.15101443000458,54373.024992 2024-06-02,14:37:56.000,154,11098901,-795,0,1717339075,12759.420197990003,167.13691616999859,54373.01800488 2024-06-02,14:37:57.000,154,11098891,-795,0,1717339076,12759.474088469993,167.08757226000307,54373.11582456 2024-06-02,14:37:58.000,154,11098835,-795,0,1717339077,12759.548187879998,167.07347400000435,54373.08088896001 2024-06-02,14:37:59.000,154,11098842,-795,0,1717339078,12759.588605739998,167.05937573999836,54373.1647344 2024-06-02,14:38:00.000,154,11098876,-795,0,1717339079,12759.615550979994,167.01003183000284,54373.07390184 2024-06-02,14:38:01.000,154,11098835,-795,0,1717339080,12759.629023599999,166.97478617999877,54373.03197912001 2024-06-02,14:38:02.000,154,11098870,-795,0,1717339081,12759.622287289989,166.94658966000134,54372.96909504 2024-06-02,14:38:03.000,154,11098888,-795,0,1717339082,12759.595342049994,166.9183931400039,54373.0948632 2024-06-02,14:38:04.000,154,11098852,-795,0,1717339083,12759.494297399993,166.87609836000047,54372.9551208 2024-06-02,14:38:05.000,154,11098875,-795,0,1717339084,12759.554924189993,166.84085271000367,54373.038966240005 2024-06-02,14:38:06.000,154,11098871,-795,0,1717339085,12759.649232529999,166.7703614100028,54373.05992760001 2024-06-02,14:38:07.000,154,11098888,-795,0,1717339086,12759.662705149989,166.71396837000066,54373.12979880001 2024-06-02,14:38:08.000,154,11098867,-795,0,1717339087,12759.68291407999,166.65052619999915,54373.1647344 2024-06-02,14:38:09.000,154,11098797,-795,0,1717339088,12759.588605739998,166.6434770699998,54372.93415944001 2024-06-02,14:38:10.000,154,11098842,-795,0,1717339089,12759.635759909994,166.5447892500015,54372.97608216 2024-06-02,14:38:11.000,154,11098884,-795,0,1717339090,12759.662705149989,166.5236418600034,54372.97608216 2024-06-02,14:38:12.000,154,11098884,-795,0,1717339091,12759.70312300999,166.48134707999998,54373.14377304 2024-06-02,14:38:13.000,154,11098873,-795,0,1717339092,12759.709859319999,166.50249446999806,54373.13678592 2024-06-02,14:38:14.000,154,11098824,-795,0,1717339093,12759.649232529999,166.47429795000062,54373.03197912001 2024-06-02,14:38:15.000,154,11098813,-795,0,1717339094,12759.676177769994,166.46724882000126,54373.052940479996 2024-06-02,14:38:16.000,154,11098859,-795,0,1717339095,12759.716595629994,166.4601996900019,54373.15076016001 2024-06-02,14:38:17.000,154,11098781,-795,0,1717339096,12759.696386699994,166.48134707999998,54373.15076016001 2024-06-02,14:38:18.000,154,11098845,-795,0,1717339097,12759.76374979999,166.4954453399987,54373.14377304 2024-06-02,14:38:19.000,154,11098841,-795,0,1717339098,12759.76374979999,166.55183838000085,54373.07390184 2024-06-02,14:38:20.000,154,11098840,-795,0,1717339099,12759.696386699994,166.56593663999956,54372.96909504 2024-06-02,14:38:21.000,154,11098895,-795,0,1717339100,12759.68291407999,166.62937881000107,54373.01101776001 2024-06-02,14:38:22.000,154,11098886,-795,0,1717339101,12759.74354086999,166.6223296800017,54373.157747280005 2024-06-02,14:38:23.000,154,11098878,-795,0,1717339102,12759.75027718,166.73511575999873,54373.108837440006 2024-06-02,14:38:24.000,154,11098857,-795,0,1717339103,12759.709859319999,166.74921402000473,54373.05992760001 2024-06-02,14:38:25.000,154,11098752,-795,0,1717339104,12759.575133119994,166.77741054000217,54372.920185200004 2024-06-02,14:38:26.000,154,11098858,-795,0,1717339105,12759.608814669999,166.83380358000431,54372.90621096 2024-06-02,14:38:27.000,154,11098770,-795,0,1717339106,12759.554924189993,166.87609836000047,54373.01101776001 2024-06-02,14:38:28.000,154,11098871,-795,0,1717339107,12759.568396809998,166.9042948799979,54373.12281168 2024-06-02,14:38:29.000,154,11098888,-795,0,1717339108,12759.568396809998,166.94658966000134,54373.19967000001 2024-06-02,14:38:30.000,154,11098901,-795,0,1717339109,12759.575133119994,166.93954053000198,54373.14377304 2024-06-02,14:38:31.000,154,11098928,-795,0,1717339110,12759.527978949998,166.97478617999877,54373.06691472 2024-06-02,14:38:32.000,154,11098844,-795,0,1717339111,12759.568396809998,166.96068792000005,54373.17172152 2024-06-02,14:38:33.000,154,11098854,-795,0,1717339112,12759.487561089998,166.98888444000477,54373.17870864001 2024-06-02,14:38:34.000,154,11098847,-795,0,1717339113,12759.480824779988,166.99593357000413,54373.12281168 2024-06-02,14:38:35.000,154,11098810,-795,0,1717339114,12759.373043819993,167.052326609999,54372.82935264 2024-06-02,14:38:36.000,154,11098857,-795,0,1717339115,12759.386516439998,167.0170809600022,54372.98306928001 2024-06-02,14:38:37.000,154,11098873,-795,0,1717339116,12759.467352159998,167.0170809600022,54373.2346056 2024-06-02,14:38:38.000,154,11098855,-795,0,1717339117,12759.467352159998,166.9536387900007,54373.18569576 2024-06-02,14:38:49.000,154,11098805,-795,0,1717339128,12759.487561089998,166.66462445999787,54373.087876080004 2024-06-02,14:38:50.000,154,11098845,-795,0,1717339129,12759.480824779988,166.63642794000043,54372.91319808001 2024-06-02,14:38:51.000,154,11098831,-795,0,1717339130,12759.487561089998,166.608231420003,54372.93415944001 2024-06-02,14:38:52.000,154,11098880,-795,0,1717339131,12759.541451569989,166.57298576999892,54373.052940479996 2024-06-02,14:38:53.000,154,11098903,-795,0,1717339132,12759.534715259993,166.5447892500015,54373.087876080004 2024-06-02,14:38:54.000,154,11098880,-795,0,1717339133,12759.514506329993,166.58708402999764,54373.00403064 2024-06-02,14:38:55.000,154,11098840,-795,0,1717339134,12759.501033709988,166.5236418600034,54373.00403064 2024-06-02,14:38:56.000,154,11098871,-795,0,1717339135,12759.581869429989,166.53069099000277,54373.26255408 2024-06-02,14:38:57.000,154,11098862,-795,0,1717339136,12759.602078359989,166.48839620999934,54373.1647344 2024-06-02,14:38:58.000,154,11098868,-795,0,1717339137,12759.629023599999,166.50249446999806,54373.206657120005 2024-06-02,14:38:59.000,154,11098853,-795,0,1717339138,12759.588605739998,166.48134707999998,54373.22761848001 2024-06-02,14:39:00.000,154,11098843,-795,0,1717339139,12759.568396809998,166.47429795000062,54373.17172152 2024-06-02,14:39:01.000,154,11098868,-795,0,1717339140,12759.588605739998,166.45315056000254,54373.17172152 2024-06-02,14:39:02.000,154,11098877,-795,0,1717339141,12759.642496219989,166.4601996900019,54373.33242528 2024-06-02,14:39:03.000,154,11098896,-795,0,1717339142,12759.635759909994,166.47429795000062,54373.325438160005 2024-06-02,14:39:04.000,154,11098855,-795,0,1717339143,12759.622287289989,166.53069099000277,54373.220631359996 2024-06-02,14:39:05.000,154,11098851,-795,0,1717339144,12759.440406919988,166.5447892500015,54373.087876080004 2024-06-02,14:39:06.000,154,11098889,-795,0,1717339145,12759.541451569989,166.5588875100002,54373.14377304 2024-06-02,14:39:07.000,154,11098885,-795,0,1717339146,12759.568396809998,166.58003489999828,54373.28351544 2024-06-02,14:39:08.000,154,11098853,-795,0,1717339147,12759.588605739998,166.58003489999828,54373.255566960004 2024-06-02,14:39:09.000,154,11098884,-795,0,1717339148,12759.527978949998,166.57298576999892,54373.29050256 2024-06-02,14:39:10.000,154,11098866,-795,0,1717339149,12759.541451569989,166.58708402999764,54373.24159272 2024-06-02,14:39:11.000,154,11098869,-795,0,1717339150,12759.487561089998,166.57298576999892,54373.24159272 2024-06-02,14:39:12.000,154,11098854,-795,0,1717339151,12759.521242639988,166.62937881000107,54373.31845104001 2024-06-02,14:39:13.000,154,11098859,-795,0,1717339152,12759.487561089998,166.62937881000107,54373.24857984001 2024-06-02,14:39:14.000,154,11098836,-795,0,1717339153,12759.453879539993,166.6434770699998,54373.255566960004 2024-06-02,14:39:15.000,154,11098863,-795,0,1717339154,12759.359571200002,166.67872272000386,54373.12281168 2024-06-02,14:39:16.000,154,11098854,-795,0,1717339155,12759.346098579997,166.69987011000194,54373.10185032001 2024-06-02,14:39:17.000,154,11098869,-795,0,1717339156,12759.305680719997,166.68577185000322,54373.17172152 2024-06-02,14:39:18.000,154,11098877,-795,0,1717339157,12759.366307509998,166.7069192400013,54373.276528320006 2024-06-02,14:39:19.000,154,11098823,-795,0,1717339158,12759.325889649997,166.73511575999873,54373.19268288 2024-06-02,14:39:20.000,154,11098857,-795,0,1717339159,12759.325889649997,166.77741054000217,54373.10185032001 2024-06-02,14:39:21.000,154,11098861,-795,0,1717339160,12759.366307509998,166.6716735900045,54373.1647344 2024-06-02,14:39:22.000,154,11098861,-795,0,1717339161,12759.346098579997,166.72806662999938,54373.10185032001 2024-06-02,14:39:23.000,154,11098843,-795,0,1717339162,12759.433670609993,166.6434770699998,54373.087876080004 2024-06-02,14:39:24.000,154,11098887,-795,0,1717339163,12759.426934299998,166.61528055000235,54372.89922384 2024-06-02,14:39:25.000,154,11098845,-795,0,1717339164,12759.426934299998,166.608231420003,54372.96909504 2024-06-02,14:39:26.000,154,11098846,-795,0,1717339165,12759.548187879998,166.61528055000235,54373.206657120005 2024-06-02,14:39:27.000,154,11098833,-795,0,1717339166,12759.588605739998,166.53774012000213,54373.12281168 2024-06-02,14:39:28.000,154,11098856,-795,0,1717339167,12759.588605739998,166.5236418600034,54373.12281168 2024-06-02,14:39:29.000,154,11098863,-795,0,1717339168,12759.541451569989,166.48134707999998,54373.024992 2024-06-02,14:39:30.000,154,11098860,-795,0,1717339169,12759.568396809998,166.45315056000254,54373.01800488 2024-06-02,14:39:31.000,154,11098858,-795,0,1717339170,12759.662705149989,166.40380664999975,54372.990056400005 2024-06-02,14:39:32.000,154,11098846,-795,0,1717339171,12759.75027718,166.40380664999975,54373.052940479996 2024-06-02,14:39:33.000,154,11098876,-795,0,1717339172,12759.80416765999,166.3967575200004,54373.0948632 2024-06-02,14:39:34.000,154,11098823,-795,0,1717339173,12759.87153076,166.36856100000296,54373.06691472 2024-06-02,14:39:35.000,154,11098887,-795,0,1717339174,12759.8311129,166.33331534999888,54372.90621096 2024-06-02,14:39:36.000,154,11098839,-795,0,1717339175,12759.89173969,166.35446274000424,54373.038966240005 2024-06-02,14:39:37.000,154,11098808,-795,0,1717339176,12759.96583909999,166.35446274000424,54373.14377304 2024-06-02,14:39:38.000,154,11098869,-795,0,1717339177,12759.898475999995,166.42495403999783,54373.13678592 2024-06-02,14:39:39.000,154,11098896,-795,0,1717339178,12759.95236648,166.41790490999847,54373.26954120001 2024-06-02,14:39:40.000,154,11098852,-795,0,1717339179,12759.84458551999,166.46724882000126,54373.12281168 2024-06-02,14:39:41.000,154,11098829,-795,0,1717339180,12759.88500337999,166.48839620999934,54373.12979880001 2024-06-02,14:39:42.000,154,11098848,-795,0,1717339181,12759.959102789995,166.5588875100002,54373.34639952001 2024-06-02,14:39:43.000,154,11098881,-795,0,1717339182,12759.938893859995,166.58708402999764,54373.423257840004 2024-06-02,14:39:44.000,154,11098846,-795,0,1717339183,12759.94563016999,166.66462445999787,54373.35338664 2024-06-02,14:39:45.000,154,11098816,-795,0,1717339184,12759.91194862,166.73511575999873,54373.220631359996 2024-06-02,14:39:46.000,154,11098832,-795,0,1717339185,12759.93215755,166.79150880000088,54373.31146392 2024-06-02,14:39:47.000,154,11098869,-795,0,1717339186,12759.898475999995,166.8690492300011,54373.38133512 2024-06-02,14:39:48.000,154,11098830,-795,0,1717339187,12759.86479444999,166.93954053000198,54373.36736088001 2024-06-02,14:39:49.000,154,11098875,-795,0,1717339188,12759.74354086999,166.98183530999813,54373.43024496 2024-06-02,14:39:50.000,154,11098848,-795,0,1717339189,12759.716595629994,167.05937573999836,54373.374348000005 2024-06-02,14:39:51.000,154,11098870,-795,0,1717339190,12759.70312300999,167.07347400000435,54373.33242528 2024-06-02,14:39:52.000,154,11098853,-795,0,1717339191,12759.68291407999,167.09462139000243,54373.423257840004 2024-06-02,14:39:53.000,154,11098828,-795,0,1717339192,12759.655968839994,167.10871965000115,54373.40229648 2024-06-02,14:39:54.000,154,11098862,-795,0,1717339193,12759.588605739998,167.18626008000138,54373.39530936001 2024-06-02,14:39:55.000,154,11098853,-795,0,1717339194,12759.568396809998,167.2003583400001,54373.31845104001 2024-06-02,14:39:56.000,154,11098870,-795,0,1717339195,12759.527978949998,167.2003583400001,54373.3044768 2024-06-02,14:39:57.000,154,11098861,-795,0,1717339196,12759.554924189993,167.2285548600048,54373.4092836 2024-06-02,14:39:58.000,154,11098858,-795,0,1717339197,12759.521242639988,167.25675138000224,54373.43024496 2024-06-02,14:40:09.000,154,11098862,-795,0,1717339208,12759.453879539993,167.23560399000417,54373.0948632 2024-06-02,14:40:10.000,154,11098816,-795,0,1717339209,12759.447143229998,167.24265312000352,54373.15076016001 2024-06-02,14:40:11.000,154,11098832,-795,0,1717339210,12759.494297399993,167.25675138000224,54373.1647344 2024-06-02,14:40:12.000,154,11098876,-795,0,1717339211,12759.548187879998,167.24970225000288,54373.220631359996 2024-06-02,14:40:13.000,154,11098886,-795,0,1717339212,12759.575133119994,167.2638005100016,54373.28351544 2024-06-02,14:40:14.000,154,11098861,-795,0,1717339213,12759.534715259993,167.27789877000032,54373.17172152 2024-06-02,14:40:15.000,154,11098847,-795,0,1717339214,12759.554924189993,167.3272426800031,54373.17172152 2024-06-02,14:40:16.000,154,11098870,-795,0,1717339215,12759.655968839994,167.37658658999862,54373.39530936001 2024-06-02,14:40:17.000,154,11098885,-795,0,1717339216,12759.649232529999,167.40478311000334,54373.3044768 2024-06-02,14:40:18.000,154,11098826,-795,0,1717339217,12759.602078359989,167.43297963000077,54373.19967000001 2024-06-02,14:40:19.000,154,11098863,-795,0,1717339218,12759.669441459999,167.4752744100042,54373.34639952001 2024-06-02,14:40:20.000,154,11098880,-795,0,1717339219,12759.615550979994,167.5457657099978,54373.388322239996 2024-06-02,14:40:21.000,154,11098861,-795,0,1717339220,12759.588605739998,167.63740440000402,54373.40229648 2024-06-02,14:40:22.000,154,11098865,-795,0,1717339221,12759.676177769994,167.6726500500008,54373.493129040005 2024-06-02,14:40:23.000,154,11098864,-795,0,1717339222,12759.662705149989,167.6937974399989,54373.52107752 2024-06-02,14:40:24.000,154,11098823,-795,0,1717339223,12759.716595629994,167.73609222000232,54373.549026 2024-06-02,14:40:25.000,154,11098803,-795,0,1717339224,12759.655968839994,167.79248526000447,54373.4092836 2024-06-02,14:40:26.000,154,11098840,-795,0,1717339225,12759.696386699994,167.83478004000062,54373.43024496 2024-06-02,14:40:27.000,154,11098881,-795,0,1717339226,12759.736804559994,167.86297655999806,54373.50011616 2024-06-02,14:40:28.000,154,11098838,-795,0,1717339227,12759.75027718,167.8700256900047,54373.41627072001 2024-06-02,14:40:29.000,154,11098865,-795,0,1717339228,12759.77048611,167.91232047000085,54373.48614192001 2024-06-02,14:40:30.000,154,11098865,-795,0,1717339229,12759.757013489994,167.98281177000172,54373.444219200006 2024-06-02,14:40:31.000,154,11098873,-795,0,1717339230,12759.757013489994,167.94756611999765,54373.46518056001 2024-06-02,14:40:32.000,154,11098869,-795,0,1717339231,12759.80416765999,167.98986090000108,54373.50011616 2024-06-02,14:40:33.000,154,11098823,-795,0,1717339232,12759.76374979999,167.99691003000044,54373.388322239996 2024-06-02,14:40:34.000,154,11098871,-795,0,1717339233,12759.817640279995,167.93346785999893,54373.40229648 2024-06-02,14:40:35.000,154,11098850,-795,0,1717339234,12759.817640279995,167.94756611999765,54373.374348000005 2024-06-02,14:40:36.000,154,11098874,-795,0,1717339235,12759.80416765999,167.91232047000085,54373.36037376 2024-06-02,14:40:37.000,154,11098862,-795,0,1717339236,12759.89173969,167.89117308000277,54373.47216768 2024-06-02,14:40:38.000,154,11098876,-795,0,1717339237,12759.918684929995,167.83478004000062,54373.48614192001 2024-06-02,14:40:39.000,154,11098843,-795,0,1717339238,12759.97257541,167.8065835200032,54373.45819344 2024-06-02,14:40:40.000,154,11098887,-795,0,1717339239,12759.91194862,167.79953439000383,54373.29748968001 2024-06-02,14:40:41.000,154,11098867,-795,0,1717339240,12759.95236648,167.7219939600036,54373.43723208001 2024-06-02,14:40:42.000,154,11098839,-795,0,1717339241,12759.837849209995,167.68674830999953,54373.374348000005 2024-06-02,14:40:43.000,154,11098875,-795,0,1717339242,12759.87153076,167.61625700999866,54373.35338664 2024-06-02,14:40:44.000,154,11098868,-795,0,1717339243,12759.8311129,167.5598639700038,54373.206657120005 2024-06-02,14:40:45.000,154,11098850,-795,0,1717339244,12759.898475999995,167.46822528000484,54373.206657120005 2024-06-02,14:40:46.000,154,11098852,-795,0,1717339245,12759.95236648,167.4259305000014,54373.36037376 2024-06-02,14:40:47.000,154,11098889,-795,0,1717339246,12760.00625695999,167.37658658999862,54373.444219200006 2024-06-02,14:40:48.000,154,11098852,-795,0,1717339247,12760.080356369996,167.3483900700012,54373.45120632 2024-06-02,14:40:49.000,154,11098846,-795,0,1717339248,12759.99278434,167.2990461599984,54373.325438160005 2024-06-02,14:40:50.000,154,11098840,-795,0,1717339249,12760.04667481999,167.27084964000096,54373.24857984001 2024-06-02,14:40:51.000,154,11098856,-795,0,1717339250,12759.97257541,167.27789877000032,54373.40229648 2024-06-02,14:40:52.000,154,11098849,-795,0,1717339251,12760.0332022,167.24265312000352,54373.31146392 2024-06-02,14:40:53.000,154,11098865,-795,0,1717339252,12760.06688374999,167.2638005100016,54373.35338664 2024-06-02,14:40:54.000,154,11098848,-795,0,1717339253,12760.01299327,167.3131444200044,54373.35338664 2024-06-02,14:40:55.000,154,11098838,-795,0,1717339254,12760.01299327,167.30609528999776,54373.36037376 2024-06-02,14:40:56.000,154,11098812,-795,0,1717339255,12760.080356369996,167.32019355000375,54373.47216768 2024-06-02,14:40:57.000,154,11098833,-795,0,1717339256,12760.09382899,167.3272426800031,54373.43723208001 2024-06-02,14:40:58.000,154,11098824,-795,0,1717339257,12760.07362006,167.39068485000462,54373.4791548 2024-06-02,14:40:59.000,154,11098873,-795,0,1717339258,12760.07362006,167.43297963000077,54373.47216768 2024-06-02,14:41:00.000,154,11098849,-795,0,1717339259,12760.019729579995,167.53871657999844,54373.38133512 2024-06-02,14:41:01.000,154,11098845,-795,0,1717339260,12760.00625695999,167.61625700999866,54373.43723208001 2024-06-02,14:41:02.000,154,11098850,-795,0,1717339261,12760.01299327,167.6726500500008,54373.50710328 2024-06-02,14:41:03.000,154,11098812,-795,0,1717339262,12759.96583909999,167.76428873999976,54373.542038880005 2024-06-02,14:41:04.000,154,11098850,-795,0,1717339263,12759.90521230999,167.8065835200032,54373.41627072001 2024-06-02,14:41:05.000,154,11098888,-795,0,1717339264,12759.898475999995,167.8841239500034,54373.52806464 2024-06-02,14:41:06.000,154,11098846,-795,0,1717339265,12759.88500337999,167.95461525000428,54373.39530936001 2024-06-02,14:41:07.000,154,11098832,-795,0,1717339266,12759.8311129,167.98281177000172,54373.22761848001 2024-06-02,14:41:08.000,154,11098846,-795,0,1717339267,12759.84458551999,168.01100828999915,54373.31845104001 2024-06-02,14:41:09.000,154,11098780,-795,0,1717339268,12759.90521230999,168.09559784999874,54373.4791548 2024-06-02,14:41:10.000,154,11098816,-795,0,1717339269,12759.82437658999,168.18018740999833,54373.45819344 2024-06-02,14:41:11.000,154,11098866,-795,0,1717339270,12759.82437658999,168.18723653999768,54373.35338664 2024-06-02,14:41:12.000,154,11098874,-795,0,1717339271,12759.86479444999,168.20838393000304,54373.590948720004 2024-06-02,14:41:13.000,154,11098814,-795,0,1717339272,12759.84458551999,168.25772783999855,54373.51409040001 2024-06-02,14:41:14.000,154,11098848,-795,0,1717339273,12759.81090397,168.30707175000134,54373.6188972 2024-06-02,14:41:15.000,154,11098854,-795,0,1717339274,12759.78395872999,168.32821913999942,54373.45819344 2024-06-02,14:41:16.000,154,11098846,-795,0,1717339275,12759.80416765999,168.33526826999878,54373.51409040001 2024-06-02,14:41:17.000,154,11098848,-795,0,1717339276,12759.817640279995,168.34231739999814,54373.62588432 2024-06-02,14:41:18.000,154,11098861,-795,0,1717339277,12759.837849209995,168.32117001000006,54373.63287144001 2024-06-02,14:41:19.000,154,11098909,-795,0,1717339278,12759.85132183,168.32821913999942,54373.71671688 2024-06-02,14:41:20.000,154,11098840,-795,0,1717339279,12759.817640279995,168.34936653000477,54373.611910080006 2024-06-02,14:41:21.000,154,11098832,-795,0,1717339280,12759.85132183,168.3141208800007,54373.63287144001 2024-06-02,14:41:22.000,154,11098874,-795,0,1717339281,12759.80416765999,168.2788752300039,54373.60492296001 2024-06-02,14:41:23.000,154,11098842,-795,0,1717339282,12759.76374979999,168.27182610000455,54373.590948720004 2024-06-02,14:41:24.000,154,11098841,-795,0,1717339283,12759.72333193999,168.33526826999878,54373.51409040001 2024-06-02,14:41:25.000,154,11098843,-795,0,1717339284,12759.696386699994,168.3141208800007,54373.46518056001 2024-06-02,14:41:26.000,154,11098833,-795,0,1717339285,12759.730068249999,168.2506787099992,54373.660819920005 2024-06-02,14:41:27.000,154,11098851,-795,0,1717339286,12759.736804559994,168.2154330600024,54373.660819920005 2024-06-02,14:41:28.000,154,11098883,-795,0,1717339287,12759.74354086999,168.19428567000432,54373.64684568 2024-06-02,14:41:29.000,154,11098789,-795,0,1717339288,12759.709859319999,168.18018740999833,54373.590948720004 2024-06-02,14:41:30.000,154,11098892,-795,0,1717339289,12759.676177769994,168.10969611000473,54373.50011616 2024-06-02,14:41:31.000,154,11098828,-795,0,1717339290,12759.716595629994,168.1026469799981,54373.493129040005 2024-06-02,14:41:32.000,154,11098861,-795,0,1717339291,12759.75027718,168.0321556800045,54373.590948720004 2024-06-02,14:41:33.000,154,11098865,-795,0,1717339292,12759.730068249999,168.04625394000323,54373.64684568 2024-06-02,14:41:34.000,154,11098862,-795,0,1717339293,12759.655968839994,168.0180574199985,54373.590948720004 2024-06-02,14:41:35.000,154,11098851,-795,0,1717339294,12759.689650389999,167.96166438000364,54373.590948720004 2024-06-02,14:41:36.000,154,11098854,-795,0,1717339295,12759.730068249999,167.9405169899983,54373.70274264001 2024-06-02,14:41:37.000,154,11098790,-795,0,1717339296,12759.72333193999,167.93346785999893,54373.65383280001 2024-06-02,14:41:38.000,154,11098868,-795,0,1717339297,12759.676177769994,167.9052713400015,54373.50710328 2024-06-02,14:41:39.000,154,11098865,-795,0,1717339298,12759.72333193999,167.9052713400015,54373.611910080006 2024-06-02,14:41:40.000,154,11098800,-795,0,1717339299,12759.655968839994,167.8700256900047,54373.47216768 2024-06-02,14:41:41.000,154,11098896,-795,0,1717339300,12759.655968839994,167.8559274299987,54373.50710328 2024-06-02,14:41:42.000,154,11098828,-795,0,1717339301,12759.77048611,167.8700256900047,54373.83549792 2024-06-02,14:41:43.000,154,11098891,-795,0,1717339302,12759.777222419994,167.91232047000085,54373.828510800005 2024-06-02,14:41:44.000,154,11098831,-795,0,1717339303,12759.79069504,167.9193696000002,54373.76562672 2024-06-02,14:41:45.000,154,11098875,-795,0,1717339304,12759.757013489994,167.93346785999893,54373.73069112001 2024-06-02,14:41:46.000,154,11098823,-795,0,1717339305,12759.696386699994,168.0180574199985,54373.63985856 2024-06-02,14:41:47.000,154,11098850,-795,0,1717339306,12759.615550979994,168.08149959000002,54373.493129040005 2024-06-02,14:41:48.000,154,11098902,-795,0,1717339307,12759.70312300999,168.08149959000002,54373.66780704 2024-06-02,14:41:49.000,154,11098883,-795,0,1717339308,12759.676177769994,168.15904002000025,54373.758639600004 2024-06-02,14:41:50.000,154,11098858,-795,0,1717339309,12759.608814669999,168.22248219000176,54373.758639600004 2024-06-02,14:41:51.000,154,11098855,-795,0,1717339310,12759.575133119994,168.23658045000047,54373.709729760005 2024-06-02,14:41:52.000,154,11098847,-795,0,1717339311,12759.568396809998,168.30002262000198,54373.78658808 2024-06-02,14:41:53.000,154,11098843,-795,0,1717339312,12759.507770019998,168.37051392000285,54373.76562672 2024-06-02,14:41:54.000,154,11098851,-795,0,1717339313,12759.426934299998,168.40575956999965,54373.758639600004 2024-06-02,14:41:55.000,154,11098869,-795,0,1717339314,12759.278735480002,168.4762508700005,54373.62588432 2024-06-02,14:41:56.000,154,11098820,-795,0,1717339315,12759.258526550002,168.4973982599986,54373.58396160001 2024-06-02,14:41:57.000,154,11098874,-795,0,1717339316,12759.265262859997,168.55379130000074,54373.828510800005 2024-06-02,14:41:58.000,154,11098821,-795,0,1717339317,12759.123800349997,168.56788955999946,54373.83549792 2024-06-02,14:41:59.000,154,11098887,-795,0,1717339318,12759.090118799992,168.61723347000225,54373.84947216001 2024-06-02,14:42:00.000,154,11098870,-795,0,1717339319,12759.049700939991,168.6595282499984,54373.709729760005 2024-06-02,14:42:01.000,154,11098822,-795,0,1717339320,12758.97560153,168.69477390000247,54373.660819920005 2024-06-02,14:42:02.000,154,11098819,-795,0,1717339321,12758.982337839996,168.70182303000183,54373.70274264001 2024-06-02,14:42:03.000,154,11098884,-795,0,1717339322,12758.928447359991,168.7229704199999,54373.70274264001 2024-06-02,14:42:04.000,154,11098902,-795,0,1717339323,12758.928447359991,168.73001954999927,54373.56998736 2024-06-02,14:42:05.000,154,11098887,-795,0,1717339324,12758.85434795,168.73706867999863,54373.52107752 2024-06-02,14:42:06.000,154,11098820,-795,0,1717339325,12758.90823842999,168.73706867999863,54373.6887684 2024-06-02,14:42:07.000,154,11098851,-795,0,1717339326,12758.881293189996,168.68772477000311,54373.68178128001 2024-06-02,14:42:08.000,154,11098820,-795,0,1717339327,12758.86782056999,168.6736265100044,54373.57697448 2024-06-02,14:42:19.000,154,11098875,-795,0,1717339338,12759.042964629996,168.3141208800007,54373.542038880005 2024-06-02,14:42:20.000,154,11098837,-795,0,1717339339,12759.069909869992,168.30002262000198,54373.45120632 2024-06-02,14:42:21.000,154,11098890,-795,0,1717339340,12759.056437250001,168.25772783999855,54373.4092836 2024-06-02,14:42:22.000,154,11098887,-795,0,1717339341,12759.130536659992,168.20838393000304,54373.52806464 2024-06-02,14:42:23.000,154,11098878,-795,0,1717339342,12759.191163449992,168.18723653999768,54373.63985856 2024-06-02,14:42:24.000,154,11098855,-795,0,1717339343,12759.144009279997,168.1167452400041,54373.57697448 2024-06-02,14:42:25.000,154,11098845,-795,0,1717339344,12759.069909869992,168.1026469799981,54373.45120632 2024-06-02,14:42:26.000,154,11098858,-795,0,1717339345,12759.076646180001,168.07445046000066,54373.50710328 2024-06-02,14:42:27.000,154,11098892,-795,0,1717339346,12759.016019390001,168.06035220000194,54373.57697448 2024-06-02,14:42:28.000,154,11098886,-795,0,1717339347,12759.016019390001,167.968713510003,54373.51409040001 2024-06-02,14:42:29.000,154,11098839,-795,0,1717339348,12759.063173559996,167.968713510003,54373.4791548 2024-06-02,14:42:30.000,154,11098847,-795,0,1717339349,12758.989074149991,167.91232047000085,54373.45819344 2024-06-02,14:42:31.000,154,11098878,-795,0,1717339350,12758.928447359991,167.9052713400015,54373.4092836 2024-06-02,14:42:32.000,154,11098862,-795,0,1717339351,12758.989074149991,167.87707482000405,54373.4791548 2024-06-02,14:42:33.000,154,11098790,-795,0,1717339352,12758.88802949999,167.84182916999998,54373.423257840004 2024-06-02,14:42:34.000,154,11098884,-795,0,1717339353,12758.881293189996,167.8065835200032,54373.39530936001 2024-06-02,14:42:35.000,154,11098858,-795,0,1717339354,12758.87455688,167.79953439000383,54373.444219200006 2024-06-02,14:42:36.000,154,11098854,-795,0,1717339355,12758.760039609995,167.79953439000383,54373.276528320006 2024-06-02,14:42:37.000,154,11098902,-795,0,1717339356,12758.71288544,167.82773091000126,54373.3044768 2024-06-02,14:42:38.000,154,11098870,-795,0,1717339357,12758.80719377999,167.83478004000062,54373.388322239996 2024-06-02,14:42:39.000,154,11098865,-795,0,1717339358,12758.780248539995,167.83478004000062,54373.493129040005 2024-06-02,14:42:40.000,154,11098900,-795,0,1717339359,12758.739830679995,167.87707482000405,54373.43723208001 2024-06-02,14:42:41.000,154,11098784,-795,0,1717339360,12758.73309437,167.89117308000277,54373.3044768 2024-06-02,14:42:42.000,154,11098825,-795,0,1717339361,12758.760039609995,167.9405169899983,54373.41627072001 2024-06-02,14:42:43.000,154,11098821,-795,0,1717339362,12758.739830679995,167.92641872999957,54373.36037376 2024-06-02,14:42:44.000,154,11098866,-795,0,1717339363,12758.7533033,167.97576264000236,54373.3394124 2024-06-02,14:42:45.000,154,11098861,-795,0,1717339364,12758.67246758,168.0180574199985,54373.31146392 2024-06-02,14:42:46.000,154,11098890,-795,0,1717339365,12758.62531340999,168.0039591599998,54373.24857984001 2024-06-02,14:42:47.000,154,11098820,-795,0,1717339366,12758.679203889995,168.0180574199985,54373.4092836 2024-06-02,14:42:48.000,154,11098865,-795,0,1717339367,12758.68594019999,168.04625394000323,54373.43024496 2024-06-02,14:42:49.000,154,11098838,-795,0,1717339368,12758.66573126999,168.12379437000345,54373.36736088001 2024-06-02,14:42:50.000,154,11098831,-795,0,1717339369,12758.56468661999,168.1519908900009,54373.19967000001 2024-06-02,14:42:51.000,154,11098897,-795,0,1717339370,12758.57142293,168.14494176000153,54373.26255408 2024-06-02,14:42:52.000,154,11098868,-795,0,1717339371,12758.63204972,168.15904002000025,54373.38133512 2024-06-02,14:42:53.000,154,11098854,-795,0,1717339372,12758.62531340999,168.18723653999768,54373.43723208001 2024-06-02,14:42:54.000,154,11098858,-795,0,1717339373,12758.551214,168.23658045000047,54373.255566960004 2024-06-02,14:42:55.000,154,11098833,-795,0,1717339374,12758.557950309994,168.20838393000304,54373.28351544 2024-06-02,14:42:56.000,154,11098811,-795,0,1717339375,12758.618577099995,168.2506787099992,54373.41627072001 2024-06-02,14:42:57.000,154,11098883,-795,0,1717339376,12758.598368169995,168.2154330600024,54373.4092836 2024-06-02,14:42:58.000,154,11098837,-795,0,1717339377,12758.62531340999,168.23658045000047,54373.374348000005 2024-06-02,14:42:59.000,154,11098841,-795,0,1717339378,12758.598368169995,168.23658045000047,54373.40229648 2024-06-02,14:43:00.000,154,11098886,-795,0,1717339379,12758.598368169995,168.20838393000304,54373.3044768 2024-06-02,14:43:01.000,154,11098875,-795,0,1717339380,12758.551214,168.2154330600024,54373.29050256 2024-06-02,14:43:02.000,154,11098847,-795,0,1717339381,12758.557950309994,168.15904002000025,54373.21364424 2024-06-02,14:43:03.000,154,11098839,-795,0,1717339382,12758.69267651,168.15904002000025,54373.43024496 2024-06-02,14:43:04.000,154,11098852,-795,0,1717339383,12758.72635805999,168.08854871999938,54373.43024496 2024-06-02,14:43:05.000,154,11098835,-795,0,1717339384,12758.69267651,168.08149959000002,54373.31146392 2024-06-02,14:43:06.000,154,11098852,-755,0,1717339385,12758.72635805999,168.09559784999874,54373.31146392 2024-06-02,14:43:07.000,154,11098857,-795,0,1717339386,12758.719621749995,168.0674013300013,54373.255566960004 2024-06-02,14:43:08.000,154,11098855,-795,0,1717339387,12758.78698484999,168.05330307000258,54373.28351544 2024-06-02,14:43:09.000,154,11098847,-795,0,1717339388,12758.82740270999,167.99691003000044,54373.40229648 2024-06-02,14:43:10.000,154,11098838,-795,0,1717339389,12758.76677591999,168.0180574199985,54373.28351544 2024-06-02,14:43:11.000,154,11098868,-795,0,1717339390,12758.881293189996,167.98986090000108,54373.325438160005 2024-06-02,14:43:12.000,154,11098859,-795,0,1717339391,12758.948656289991,167.99691003000044,54373.374348000005 2024-06-02,14:43:13.000,154,11098793,-795,0,1717339392,12758.948656289991,167.968713510003,54373.374348000005 2024-06-02,14:43:14.000,154,11098871,-795,0,1717339393,12758.948656289991,167.96166438000364,54373.3394124 2024-06-02,14:43:15.000,154,11098853,-795,0,1717339394,12758.89476581,167.968713510003,54373.31146392 2024-06-02,14:43:16.000,154,11098859,-795,0,1717339395,12758.921711049996,168.01100828999915,54373.206657120005 2024-06-02,14:43:17.000,154,11098843,-795,0,1717339396,12758.921711049996,168.0180574199985,54373.38133512 2024-06-02,14:43:18.000,154,11098872,-795,0,1717339397,12758.9553926,168.05330307000258,54373.43024496 2024-06-02,14:43:29.000,154,11098912,-795,0,1717339408,12758.638786029995,168.39166131000093,54373.22761848001 2024-06-02,14:43:30.000,154,11098868,-795,0,1717339409,12758.56468661999,168.43395609000436,54373.26954120001 2024-06-02,14:43:31.000,154,11098891,-795,0,1717339410,12758.57142293,168.4973982599986,54373.26954120001 2024-06-02,14:43:32.000,154,11098822,-795,0,1717339411,12758.58489554999,168.48329999999987,54373.36037376 2024-06-02,14:43:33.000,154,11098851,-795,0,1717339412,12758.531005069999,168.4973982599986,54373.36736088001 2024-06-02,14:43:34.000,154,11098815,-795,0,1717339413,12758.537741379994,168.51854565000394,54373.388322239996 2024-06-02,14:43:35.000,154,11098796,-795,0,1717339414,12758.531005069999,168.51149652000458,54373.3044768 2024-06-02,14:43:36.000,154,11098794,-795,0,1717339415,12758.59163186,168.49034912999923,54373.38133512 2024-06-02,14:43:37.000,154,11098863,-795,0,1717339416,12758.537741379994,168.5255947800033,54373.4092836 2024-06-02,14:43:38.000,154,11098850,-795,0,1717339417,12758.56468661999,168.5255947800033,54373.255566960004 2024-06-02,14:43:49.000,154,11098850,-795,0,1717339428,12758.578159239994,168.77936346000206,54373.3394124 2024-06-02,14:43:50.000,154,11098848,-795,0,1717339429,12758.497323519994,168.84985476000293,54373.26954120001 2024-06-02,14:43:51.000,154,11098848,-795,0,1717339430,12758.46364196999,168.86395302000165,54373.29748968001 2024-06-02,14:43:52.000,154,11098849,-795,0,1717339431,12758.46364196999,168.94854258000123,54373.36736088001 2024-06-02,14:43:53.000,154,11098814,-795,0,1717339432,12758.389542559999,168.9555917100006,54373.374348000005 2024-06-02,14:43:54.000,154,11098829,-795,0,1717339433,12758.315443149993,169.01198475000274,54373.33242528 2024-06-02,14:43:55.000,154,11098853,-795,0,1717339434,12758.221134809988,169.0190338800021,54373.17870864001 2024-06-02,14:43:56.000,154,11098831,-795,0,1717339435,12758.200925880003,169.04723039999953,54373.255566960004 2024-06-02,14:43:57.000,154,11098877,-795,0,1717339436,12758.120090160002,169.0190338800021,54373.24857984001 2024-06-02,14:43:58.000,154,11098848,-795,0,1717339437,12758.113353849993,169.04723039999953,54373.388322239996 2024-06-02,14:43:59.000,154,11098844,-795,0,1717339438,12758.106617539997,168.99788649000402,54373.40229648 2024-06-02,14:44:00.000,154,11098832,-795,0,1717339439,12758.066199679997,168.99788649000402,54373.43024496 2024-06-02,14:44:01.000,154,11098841,-795,0,1717339440,12758.059463370002,168.97673909999867,54373.276528320006 2024-06-02,14:44:02.000,154,11098826,-795,0,1717339441,12758.106617539997,168.9062477999978,54373.31146392 2024-06-02,14:44:03.000,154,11098879,-795,0,1717339442,12758.099881230002,168.88510040999972,54373.4092836 2024-06-02,14:44:04.000,154,11098859,-795,0,1717339443,12758.099881230002,168.82870737000485,54373.36037376 2024-06-02,14:44:05.000,154,11098864,-795,0,1717339444,12758.066199679997,168.7723143300027,54373.07390184 2024-06-02,14:44:06.000,154,11098829,-795,0,1717339445,12758.147035399998,168.7229704199999,54373.3394124 2024-06-02,14:44:07.000,154,11098855,-795,0,1717339446,12758.153771709993,168.6736265100044,54373.28351544 2024-06-02,14:44:08.000,154,11098853,-795,0,1717339447,12758.160508020002,168.63133173000097,54373.34639952001 2024-06-02,14:44:09.000,154,11098828,-795,0,1717339448,12758.187453259998,168.6101843400029,54373.255566960004 2024-06-02,14:44:10.000,154,11098855,-795,0,1717339449,12758.180716950003,168.60313521000353,54373.206657120005 2024-06-02,14:44:11.000,154,11098829,-795,0,1717339450,12758.099881230002,168.6101843400029,54373.01800488 2024-06-02,14:44:12.000,154,11098838,-795,0,1717339451,12758.180716950003,168.5890369500048,54373.038966240005 2024-06-02,14:44:13.000,154,11098824,-795,0,1717339452,12758.275025289993,168.58198781999818,54373.24857984001 2024-06-02,14:44:14.000,154,11098852,-795,0,1717339453,12758.308706839998,168.63133173000097,54373.34639952001 2024-06-02,14:44:15.000,154,11098862,-795,0,1717339454,12758.349124699998,168.68772477000311,54373.38133512 2024-06-02,14:44:16.000,154,11098843,-795,0,1717339455,12758.328915769998,168.68067564000376,54373.34639952001 2024-06-02,14:44:17.000,154,11098863,-795,0,1717339456,12758.322179459989,168.7229704199999,54373.14377304 2024-06-02,14:44:18.000,154,11098782,-795,0,1717339457,12758.328915769998,168.7229704199999,54373.255566960004 2024-06-02,14:44:19.000,154,11098853,-795,0,1717339458,12758.349124699998,168.76526520000334,54373.3044768 2024-06-02,14:44:20.000,154,11098854,-795,0,1717339459,12758.328915769998,168.80051085000014,54373.21364424 2024-06-02,14:44:21.000,154,11098849,-795,0,1717339460,12758.328915769998,168.87805128000036,54373.255566960004 2024-06-02,14:44:22.000,154,11098836,-795,0,1717339461,12758.369333629998,168.96264083999995,54373.45120632 2024-06-02,14:44:23.000,154,11098825,-795,0,1717339462,12758.335652079993,169.0190338800021,54373.31845104001 2024-06-02,14:44:24.000,154,11098865,-795,0,1717339463,12758.382806249989,169.07542692000425,54373.4092836 2024-06-02,14:44:25.000,154,11098884,-795,0,1717339464,12758.349124699998,169.15296735000447,54373.39530936001 2024-06-02,14:44:26.000,154,11098809,-795,0,1717339465,12758.275025289993,169.22345864999807,54373.47216768 2024-06-02,14:44:27.000,154,11098852,-795,0,1717339466,12758.261552669988,169.28690081999957,54373.45120632 2024-06-02,14:44:28.000,154,11098875,-795,0,1717339467,12758.214398499993,169.35739212000044,54373.57697448 2024-06-02,14:44:29.000,154,11098867,-795,0,1717339468,12758.173980639993,169.43493255000067,54373.590948720004 2024-06-02,14:44:30.000,154,11098843,-795,0,1717339469,12758.113353849993,169.48427646000346,54373.51409040001 2024-06-02,14:44:31.000,154,11098851,-795,0,1717339470,12758.052727059992,169.54066949999833,54373.556013119996 2024-06-02,14:44:32.000,154,11098887,-795,0,1717339471,12757.951682409992,169.55476776000432,54373.493129040005 2024-06-02,14:44:33.000,154,11098829,-795,0,1717339472,12757.944946099997,169.59001341000112,54373.60492296001 2024-06-02,14:44:34.000,154,11098851,-795,0,1717339473,12757.951682409992,169.56181689000368,54373.56300024001 2024-06-02,14:44:35.000,154,11098836,-795,0,1717339474,12757.816956210001,169.58296428000176,54373.556013119996 2024-06-02,14:44:36.000,154,11098864,-795,0,1717339475,12757.776538350001,169.56886602000304,54373.423257840004 2024-06-02,14:44:37.000,154,11098829,-795,0,1717339476,12757.790010969991,169.5477186299977,54373.4791548 2024-06-02,14:44:38.000,154,11098811,-795,0,1717339477,12757.790010969991,169.53362036999897,54373.53505176001 2024-06-02,14:44:39.000,154,11098827,-795,0,1717339478,12757.816956210001,169.44903080999939,54373.67479416 2024-06-02,14:44:40.000,154,11098846,-795,0,1717339479,12757.816956210001,169.43493255000067,54373.66780704 2024-06-02,14:44:41.000,154,11098798,-795,0,1717339480,12757.73612049,169.4137851600026,54373.53505176001 2024-06-02,14:44:42.000,154,11098847,-795,0,1717339481,12757.71591156,169.37149037999916,54373.556013119996 2024-06-02,14:44:43.000,154,11098858,-795,0,1717339482,12757.66875738999,169.35034299000108,54373.56300024001 2024-06-02,14:44:44.000,154,11098855,-795,0,1717339483,12757.729384179991,169.2798516900002,54373.556013119996 2024-06-02,14:44:45.000,154,11098865,-795,0,1717339484,12757.601394289995,169.2305077800047,54373.374348000005 2024-06-02,14:44:46.000,154,11098874,-795,0,1717339485,12757.62833952999,169.14591821999784,54373.50710328 2024-06-02,14:44:47.000,154,11098845,-795,0,1717339486,12757.709175249991,169.0824760500036,54373.6188972 2024-06-02,14:44:48.000,154,11098834,-795,0,1717339487,12757.65528477,169.03313214000082,54373.56300024001 2024-06-02,14:44:49.000,154,11098753,-795,0,1717339488,12757.58792166999,168.97673909999867,54373.39530936001 2024-06-02,14:44:50.000,154,11098810,-795,0,1717339489,12757.540767499995,168.871002150001,54373.3394124 2024-06-02,14:44:51.000,154,11098838,-795,0,1717339490,12757.54750380999,168.82870737000485,54373.325438160005 2024-06-02,14:44:52.000,154,11098819,-795,0,1717339491,12757.59465798,168.79346172000078,54373.444219200006 2024-06-02,14:44:53.000,154,11098853,-795,0,1717339492,12757.601394289995,168.69477390000247,54373.48614192001 2024-06-02,14:44:54.000,154,11098842,-795,0,1717339493,12757.560976429995,168.63838086000032,54373.444219200006 2024-06-02,14:44:55.000,154,11098853,-795,0,1717339494,12757.57444905,168.58198781999818,54373.4092836 2024-06-02,14:44:56.000,154,11098833,-795,0,1717339495,12757.61486691,168.5608404300001,54373.51409040001 2024-06-02,14:44:57.000,154,11098846,-795,0,1717339496,12757.560976429995,168.5255947800033,54373.38133512 2024-06-02,14:44:58.000,154,11098821,-795,0,1717339497,12757.58792166999,168.55379130000074,54373.493129040005 2024-06-02,14:44:59.000,154,11098853,-795,0,1717339498,12757.581185359995,168.51854565000394,54373.45819344 2024-06-02,14:45:00.000,154,11098804,-795,0,1717339499,12757.50708594999,168.57493868999882,54373.374348000005 2024-06-02,14:45:01.000,154,11098872,-795,0,1717339500,12757.46666808999,168.63838086000032,54373.41627072001 2024-06-02,14:45:02.000,154,11098876,-795,0,1717339501,12757.520558569995,168.6101843400029,54373.52806464 2024-06-02,14:45:03.000,154,11098840,-795,0,1717339502,12757.39256868,168.68067564000376,54373.46518056001 2024-06-02,14:45:04.000,154,11098832,-795,0,1717339503,12757.44645915999,168.73001954999927,54373.542038880005 2024-06-02,14:45:05.000,154,11098860,-795,0,1717339504,12757.37235975,168.7723143300027,54373.43723208001 2024-06-02,14:45:06.000,154,11098796,-795,0,1717339505,12757.358887129994,168.84280563000357,54373.444219200006 2024-06-02,14:45:07.000,154,11098876,-795,0,1717339506,12757.419513919995,168.87805128000036,54373.611910080006 2024-06-02,14:45:08.000,154,11098883,-795,0,1717339507,12757.38583236999,168.9344443200025,54373.6188972 2024-06-02,14:45:09.000,154,11098874,-795,0,1717339508,12757.338678199994,168.96264083999995,54373.64684568 2024-06-02,14:45:10.000,154,11098886,-795,0,1717339509,12757.30499664999,169.00493562000338,54373.60492296001 2024-06-02,14:45:11.000,154,11098878,-795,0,1717339510,12757.271315099999,169.04723039999953,54373.542038880005 2024-06-02,14:45:12.000,154,11098810,-795,0,1717339511,12757.170270449998,169.09657431000232,54373.493129040005 2024-06-02,14:45:13.000,154,11098849,-795,0,1717339512,12757.203951999989,169.07542692000425,54373.556013119996 2024-06-02,14:45:14.000,154,11098882,-795,0,1717339513,12757.156797829994,169.13886908999848,54373.590948720004 2024-06-02,14:45:15.000,154,11098834,-795,0,1717339514,12757.055753179993,169.1177217000004,54373.45120632 2024-06-02,14:45:16.000,154,11098844,-795,0,1717339515,12757.042280559988,169.18821300000127,54373.43024496 2024-06-02,14:45:17.000,154,11098853,-795,0,1717339516,12757.089434729998,169.17411474000255,54373.58396160001 2024-06-02,14:45:18.000,154,11098882,-795,0,1717339517,12757.001862699988,169.2164095199987,54373.59793584 2024-06-02,14:45:19.000,154,11098865,-795,0,1717339518,12756.981653770003,169.17411474000255,54373.58396160001 2024-06-02,14:45:20.000,154,11098859,-795,0,1717339519,12756.880609120002,169.2164095199987,54373.41627072001 2024-06-02,14:45:21.000,154,11098800,-795,0,1717339520,12756.894081739993,169.13886908999848,54373.56998736 2024-06-02,14:45:22.000,154,11098844,-795,0,1717339521,12756.887345429997,169.1177217000004,54373.4791548 2024-06-02,14:45:23.000,154,11098856,-795,0,1717339522,12756.846927569997,169.0824760500036,54373.423257840004 2024-06-02,14:45:24.000,154,11098831,-795,0,1717339523,12756.793037089992,169.04723039999953,54373.40229648 2024-06-02,14:45:25.000,154,11098872,-795,0,1717339524,12756.766091849997,168.9555917100006,54373.36736088001 2024-06-02,14:45:26.000,154,11098848,-795,0,1717339525,12756.873872809992,168.89214953999908,54373.493129040005 2024-06-02,14:45:27.000,154,11098859,-795,0,1717339526,12756.880609120002,168.8075599799995,54373.549026 2024-06-02,14:45:28.000,154,11098852,-795,0,1717339527,12756.914290669993,168.71592129000055,54373.50011616 2024-06-02,14:45:29.000,154,11098802,-795,0,1717339528,12756.873872809992,168.58198781999818,54373.423257840004 2024-06-02,14:45:30.000,154,11098825,-795,0,1717339529,12756.860400190002,168.48329999999987,54373.24857984001 2024-06-02,14:45:31.000,154,11098798,-795,0,1717339530,12756.887345429997,168.3634647900035,54373.21364424 2024-06-02,14:45:32.000,154,11098857,-795,0,1717339531,12756.974917459993,168.25772783999855,54373.374348000005 2024-06-02,14:45:33.000,154,11098906,-795,0,1717339532,12756.974917459993,168.13789263000217,54373.31845104001 2024-06-02,14:45:34.000,154,11098828,-795,0,1717339533,12756.941235910002,168.05330307000258,54373.206657120005 2024-06-02,14:45:35.000,154,11098851,-795,0,1717339534,12756.981653770003,167.97576264000236,54373.26954120001 2024-06-02,14:45:36.000,154,11098851,-795,0,1717339535,12757.055753179993,167.94756611999765,54373.34639952001 2024-06-02,14:45:37.000,154,11098826,-795,0,1717339536,12757.028807939998,167.84182916999998,54373.206657120005 2024-06-02,14:45:38.000,154,11098816,-795,0,1717339537,12757.069225799998,167.8065835200032,54373.26954120001 2024-06-02,14:45:39.000,154,11098868,-795,0,1717339538,12757.109643659998,167.84182916999998,54373.33242528 2024-06-02,14:45:40.000,154,11098802,-795,0,1717339539,12757.082698419988,167.83478004000062,54373.22761848001 2024-06-02,14:45:41.000,154,11098828,-795,0,1717339540,12757.116379969993,167.78543612999783,54373.255566960004 2024-06-02,14:45:42.000,154,11098833,-795,0,1717339541,12757.170270449998,167.84182916999998,54373.36736088001 2024-06-02,14:45:43.000,154,11098828,-795,0,1717339542,12757.197215689994,167.84887829999934,54373.33242528 2024-06-02,14:45:44.000,154,11098851,-795,0,1717339543,12757.096171039993,167.93346785999893,54373.3044768 2024-06-02,14:45:45.000,154,11098820,-795,0,1717339544,12757.109643659998,167.9405169899983,54373.206657120005 2024-06-02,14:45:46.000,154,11098821,-795,0,1717339545,12757.069225799998,168.0039591599998,54373.24857984001 2024-06-02,14:45:47.000,154,11098825,-795,0,1717339546,12757.075962109993,168.0674013300013,54373.36736088001 2024-06-02,14:45:48.000,154,11098892,-795,0,1717339547,12757.035544249993,168.1308435000028,54373.39530936001 2024-06-02,14:45:49.000,154,11098853,-795,0,1717339548,12756.961444840003,168.20838393000304,54373.41627072001 2024-06-02,14:45:50.000,154,11098829,-795,0,1717339549,12756.880609120002,168.2788752300039,54373.33242528 2024-06-02,14:45:51.000,154,11098824,-795,0,1717339550,12756.766091849997,168.34936653000477,54373.34639952001 2024-06-02,14:45:52.000,154,11098863,-795,0,1717339551,12756.725673989997,168.45510348000244,54373.444219200006 2024-06-02,14:45:53.000,154,11098815,-795,0,1717339552,12756.644838269996,168.51854565000394,54373.423257840004 2024-06-02,14:45:54.000,154,11098861,-795,0,1717339553,12756.530320999991,168.58198781999818,54373.35338664 2024-06-02,14:45:55.000,154,11098843,-795,0,1717339554,12756.422540039996,168.66657737999776,54373.17870864001 2024-06-02,14:45:56.000,154,11098848,-795,0,1717339555,12756.361913249995,168.68772477000311,54373.24857984001 2024-06-02,14:45:57.000,154,11098838,-795,0,1717339556,12756.31475908,168.73706867999863,54373.31845104001 2024-06-02,14:45:58.000,154,11098858,-795,0,1717339557,12756.26760490999,168.8075599799995,54373.43024496 2024-06-02,14:45:59.000,154,11098849,-795,0,1717339558,12756.22718704999,168.87805128000036,54373.35338664 2024-06-02,14:46:00.000,154,11098873,-795,0,1717339559,12756.16656025999,168.9062477999978,54373.35338664 2024-06-02,14:46:01.000,154,11098814,-795,0,1717339560,12756.052042989999,168.94149345000187,54373.19268288 2024-06-02,14:46:02.000,154,11098834,-795,0,1717339561,12756.052042989999,168.94854258000123,54373.276528320006 2024-06-02,14:46:03.000,154,11098834,-795,0,1717339562,12756.092460849999,168.94854258000123,54373.276528320006 2024-06-02,14:46:04.000,154,11098868,-795,0,1717339563,12756.078988229994,168.94854258000123,54373.26954120001 2024-06-02,14:46:05.000,154,11098854,-755,0,1717339564,12756.06551560999,168.92739519000315,54373.157747280005 2024-06-02,14:46:06.000,154,11098830,-795,0,1717339565,12756.08572453999,168.9203460600038,54373.220631359996 2024-06-02,14:46:07.000,154,11098871,-795,0,1717339566,12756.139615019994,168.9344443200025,54373.3394124 2024-06-02,14:46:08.000,154,11098878,-795,0,1717339567,12756.099197159994,168.92739519000315,54373.26255408 2024-06-02,14:46:09.000,154,11098790,-795,0,1717339568,12756.06551560999,168.9555917100006,54373.12281168 2024-06-02,14:46:10.000,154,11098821,-795,0,1717339569,12756.10593346999,168.94149345000187,54373.038966240005 2024-06-02,14:46:11.000,154,11098802,-795,0,1717339570,12756.119406089994,168.96264083999995,54372.97608216 2024-06-02,14:46:12.000,154,11098869,-795,0,1717339571,12756.16656025999,168.99083736000466,54373.038966240005 2024-06-02,14:46:13.000,154,11098851,-795,0,1717339572,12756.058779299994,168.99788649000402,54372.871275360005 2024-06-02,14:46:14.000,154,11098861,-795,0,1717339573,12756.12614239999,168.99788649000402,54373.038966240005 2024-06-02,14:46:15.000,154,11098860,-795,0,1717339574,12756.14635132999,169.06132865999825,54373.038966240005 2024-06-02,14:46:16.000,154,11098795,-795,0,1717339575,12756.27434122,169.0542795299989,54373.14377304 2024-06-02,14:46:17.000,154,11098764,-795,0,1717339576,12756.220450739995,169.12477082999976,54373.038966240005 2024-06-02,14:46:18.000,154,11098838,-795,0,1717339577,12756.29455015,169.13181995999912,54373.0948632 2024-06-02,14:46:19.000,154,11098831,-795,0,1717339578,12756.27434122,169.16001648000383,54373.06691472 2024-06-02,14:46:20.000,154,11098807,-795,0,1717339579,12756.21371443,169.16001648000383,54373.01101776001 2024-06-02,14:46:21.000,154,11098856,-795,0,1717339580,12756.200241809995,169.1811638700019,54373.03197912001 2024-06-02,14:46:22.000,154,11098829,-795,0,1717339581,12756.26760490999,169.19526213000063,54373.1647344 2024-06-02,14:46:23.000,154,11098819,-795,0,1717339582,12756.240659669995,169.2164095199987,54373.038966240005 2024-06-02,14:46:24.000,154,11098840,-795,0,1717339583,12756.24739597999,169.23755691000406,54373.024992 2024-06-02,14:46:25.000,154,11098802,-795,0,1717339584,12756.13287871,169.30804820999765,54372.99704352 2024-06-02,14:46:26.000,154,11098794,-795,0,1717339585,12756.180032879995,169.3150973400043,54373.01101776001 2024-06-02,14:46:27.000,154,11098855,-795,0,1717339586,12756.11266978,169.3644412499998,54372.99704352 2024-06-02,14:46:28.000,154,11098826,-795,0,1717339587,12756.139615019994,169.34329386000172,54372.97608216 2024-06-02,14:46:29.000,154,11098829,-795,0,1717339588,12756.099197159994,169.39968690000387,54372.96210792001 2024-06-02,14:46:30.000,154,11098846,-795,0,1717339589,12756.078988229994,169.4137851600026,54372.94813368 2024-06-02,14:46:31.000,154,11098846,-795,0,1717339590,12756.06551560999,169.4137851600026,54372.89223672001 2024-06-02,14:46:32.000,154,11098832,-795,0,1717339591,12756.119406089994,169.42083429000195,54372.990056400005 2024-06-02,14:46:33.000,154,11098790,-795,0,1717339592,12756.12614239999,169.44198168000003,54372.96909504 2024-06-02,14:46:34.000,154,11098829,-795,0,1717339593,12756.099197159994,169.42083429000195,54372.89223672001 2024-06-02,14:46:35.000,154,11098829,-795,0,1717339594,12755.984679889989,169.4631290699981,54372.822365520005 2024-06-02,14:46:36.000,154,11098859,-795,0,1717339595,12756.004888819989,169.44903080999939,54372.79441704001 2024-06-02,14:46:37.000,154,11098845,-795,0,1717339596,12756.058779299994,169.48427646000346,54372.87826248 2024-06-02,14:46:38.000,154,11098838,-795,0,1717339597,12756.10593346999,169.4772273300041,54372.96909504 2024-06-02,14:46:39.000,154,11098852,-795,0,1717339598,12756.139615019994,169.49132559000282,54372.92717232 2024-06-02,14:46:40.000,154,11098841,-795,0,1717339599,12756.1935055,169.51952211000025,54372.885249599996 2024-06-02,14:46:41.000,154,11098873,-795,0,1717339600,12756.13287871,169.54066949999833,54372.81537840001 2024-06-02,14:46:42.000,154,11098847,-795,0,1717339601,12756.26760490999,169.54066949999833,54372.93415944001 2024-06-02,14:46:43.000,154,11098873,-795,0,1717339602,12756.27434122,169.56886602000304,54372.96909504 2024-06-02,14:46:44.000,154,11098880,-795,0,1717339603,12756.361913249995,169.5477186299977,54372.87826248 2024-06-02,14:46:45.000,154,11098849,-795,0,1717339604,12756.33496801,169.54066949999833,54372.81537840001 2024-06-02,14:46:46.000,154,11098880,-795,0,1717339605,12756.341704319995,169.54066949999833,54372.773455680006 2024-06-02,14:46:47.000,154,11098833,-795,0,1717339606,12756.22718704999,169.56886602000304,54372.773455680006 2024-06-02,14:46:48.000,154,11098843,-795,0,1717339607,12756.27434122,169.6111607999992,54372.98306928001 2024-06-02,14:46:49.000,154,11098844,-795,0,1717339608,12756.1935055,169.70279948999814,54372.99704352 2024-06-02,14:46:50.000,154,11098878,-795,0,1717339609,12756.180032879995,169.78738904999773,54372.885249599996 2024-06-02,14:46:51.000,154,11098815,-795,0,1717339610,12756.06551560999,169.89312600000267,54372.9551208 2024-06-02,14:46:52.000,154,11098842,-795,0,1717339611,12756.10593346999,169.95656817000418,54372.97608216 2024-06-02,14:46:53.000,154,11098832,-795,0,1717339612,12756.06551560999,170.08345250999992,54372.990056400005 2024-06-02,14:46:54.000,154,11098860,-795,0,1717339613,12756.018361439994,170.15394381000078,54372.96909504 2024-06-02,14:46:55.000,154,11098844,-795,0,1717339614,12756.018361439994,170.1962385900042,54373.052940479996 2024-06-02,14:46:56.000,154,11098812,-795,0,1717339615,12756.018361439994,170.25968075999845,54373.024992 2024-06-02,14:46:57.000,154,11098849,-795,0,1717339616,12756.072251919999,170.30902467000124,54373.052940479996 2024-06-02,14:46:58.000,154,11098850,-795,0,1717339617,12756.025097749989,170.32312292999995,54373.07390184 2024-06-02,14:46:59.000,154,11098893,-795,0,1717339618,12755.971207269999,170.37246684000274,54373.087876080004 2024-06-02,14:47:00.000,154,11098808,-795,0,1717339619,12756.004888819989,170.42181074999826,54373.00403064 2024-06-02,14:47:01.000,154,11098841,-795,0,1717339620,12755.964470959989,170.4641055300017,54372.94813368 2024-06-02,14:47:02.000,154,11098839,-755,0,1717339621,12755.998152509994,170.4782037900004,54373.04595336 2024-06-02,14:47:03.000,154,11098855,-795,0,1717339622,12756.078988229994,170.5768916099987,54373.19268288 2024-06-02,14:47:04.000,154,11098859,-795,0,1717339623,12756.099197159994,170.54164596000192,54373.1647344 2024-06-02,14:47:05.000,154,11098801,-795,0,1717339624,12756.06551560999,170.53459683000256,54373.1647344 2024-06-02,14:47:06.000,154,11098811,-795,0,1717339625,12756.038570369994,170.58394073999807,54372.941146560006 2024-06-02,14:47:07.000,154,11098837,-795,0,1717339626,12756.072251919999,170.5768916099987,54373.038966240005 2024-06-02,14:47:08.000,154,11098851,-795,0,1717339627,12756.139615019994,170.59803900000406,54373.12979880001 2024-06-02,14:47:09.000,154,11098823,-795,0,1717339628,12756.04530667999,170.6262355200015,54373.038966240005 2024-06-02,14:47:10.000,154,11098811,-795,0,1717339629,12756.180032879995,170.63328465000086,54373.19967000001 2024-06-02,14:47:11.000,154,11098841,-795,0,1717339630,12756.139615019994,170.63328465000086,54373.108837440006 2024-06-02,14:47:12.000,154,11098836,-795,0,1717339631,12756.24739597999,170.64738290999958,54373.26255408 2024-06-02,14:47:13.000,154,11098808,-795,0,1717339632,12756.24739597999,170.58394073999807,54373.24857984001 2024-06-02,14:47:14.000,154,11098793,-795,0,1717339633,12756.14635132999,170.64033378000022,54373.108837440006 2024-06-02,14:47:15.000,154,11098805,-795,0,1717339634,12756.139615019994,170.61213726000278,54373.00403064 2024-06-02,14:47:16.000,154,11098825,-795,0,1717339635,12756.23392336,170.55574422000063,54373.108837440006 2024-06-02,14:47:17.000,154,11098848,-795,0,1717339636,12756.22718704999,170.52049857000384,54373.14377304 2024-06-02,14:47:18.000,154,11098883,-795,0,1717339637,12756.24739597999,170.45000727000297,54373.17172152 2024-06-02,14:47:19.000,154,11098836,-795,0,1717339638,12756.301286459995,170.40066336000018,54373.3394124 2024-06-02,14:47:20.000,154,11098832,-795,0,1717339639,12756.301286459995,170.36541771000338,54373.3044768 2024-06-02,14:47:21.000,154,11098835,-795,0,1717339640,12756.24739597999,170.32312292999995,54373.34639952001 2024-06-02,14:47:22.000,154,11098823,-795,0,1717339641,12756.260868599995,170.2526316299991,54373.11582456 2024-06-02,14:47:23.000,154,11098844,-795,0,1717339642,12756.30802276999,170.15394381000078,54373.13678592 2024-06-02,14:47:24.000,154,11098873,-795,0,1717339643,12756.36864955999,170.118698160004,54373.17172152 2024-06-02,14:47:25.000,154,11098856,-795,0,1717339644,12756.30802276999,170.08345250999992,54373.24857984001 2024-06-02,14:47:26.000,154,11098853,-795,0,1717339645,12756.33496801,170.0693542500012,54373.24159272 2024-06-02,14:47:27.000,154,11098821,-795,0,1717339646,12756.31475908,170.01296120999905,54373.18569576 2024-06-02,14:47:28.000,154,11098856,-795,0,1717339647,12756.382122179995,169.94246990999818,54373.29748968001 2024-06-02,14:47:29.000,154,11098793,-795,0,1717339648,12756.31475908,169.91427339000074,54373.206657120005 2024-06-02,14:47:30.000,154,11098818,-795,0,1717339649,12756.301286459995,169.8860768700033,54373.15076016001 2024-06-02,14:47:31.000,154,11098866,-795,0,1717339650,12756.240659669995,169.8860768700033,54373.01800488 2024-06-02,14:47:32.000,154,11098830,-795,0,1717339651,12756.260868599995,169.87902774000395,54373.07390184 2024-06-02,14:47:33.000,154,11098856,-795,0,1717339652,12756.321495389995,169.87902774000395,54373.18569576 2024-06-02,14:47:34.000,154,11098808,-795,0,1717339653,12756.34844062999,169.9213225200001,54373.21364424 2024-06-02,14:47:35.000,154,11098821,-795,0,1717339654,12756.35517694,169.92837164999946,54373.11582456 2024-06-02,14:47:36.000,154,11098852,-795,0,1717339655,12756.34844062999,169.96361730000353,54373.052940479996 2024-06-02,14:47:37.000,154,11098808,-795,0,1717339656,12756.32823169999,169.99886295000033,54373.08088896001 2024-06-02,14:47:38.000,154,11098821,-795,0,1717339657,12756.41580373,170.04115773000376,54373.3044768 2024-06-02,14:47:39.000,154,11098858,-795,0,1717339658,12756.402331109995,170.07640338000056,54373.29748968001 2024-06-02,14:47:40.000,154,11098825,-795,0,1717339659,12756.402331109995,170.15394381000078,54373.24857984001 2024-06-02,14:47:41.000,154,11098866,-795,0,1717339660,12756.34844062999,170.21033685000293,54373.29050256 2024-06-02,14:47:42.000,154,11098792,-795,0,1717339661,12756.33496801,170.2526316299991,54373.26255408 2024-06-02,14:47:43.000,154,11098874,-795,0,1717339662,12756.382122179995,170.25968075999845,54373.45819344 2024-06-02,14:47:44.000,154,11098810,-795,0,1717339663,12756.33496801,170.30197554000188,54373.39530936001 2024-06-02,14:47:45.000,154,11098846,-795,0,1717339664,12756.260868599995,170.33722118999867,54373.45120632 2024-06-02,14:47:46.000,154,11098840,-795,0,1717339665,12756.159823949994,170.37246684000274,54373.325438160005 2024-06-02,14:47:47.000,154,11098844,-795,0,1717339666,12756.139615019994,170.4147616199989,54373.388322239996 2024-06-02,14:47:48.000,154,11098776,-795,0,1717339667,12756.092460849999,170.42181074999826,54373.50710328 2024-06-02,14:47:49.000,154,11098819,-795,0,1717339668,12756.038570369994,170.4288598800049,54373.493129040005 2024-06-02,14:47:50.000,154,11098836,-795,0,1717339669,12756.025097749989,170.43590901000425,54373.63287144001 2024-06-02,14:47:51.000,154,11098897,-795,0,1717339670,12755.937525719994,170.47115466000105,54373.59793584 2024-06-02,14:47:52.000,154,11098868,-795,0,1717339671,12755.950998339998,170.43590901000425,54373.549026 2024-06-02,14:47:53.000,154,11098867,-795,0,1717339672,12755.950998339998,170.39361423000082,54373.66780704 2024-06-02,14:47:54.000,154,11098881,-795,0,1717339673,12755.924053099989,170.34427031999803,54373.65383280001 2024-06-02,14:47:55.000,154,11098861,-795,0,1717339674,12755.883635239989,170.29492641000252,54373.52806464 2024-06-02,14:47:56.000,154,11098838,-795,0,1717339675,12755.903844169989,170.25968075999845,54373.41627072001 2024-06-02,14:47:57.000,154,11098848,-795,0,1717339676,12755.950998339998,170.16099294000014,54373.63985856 2024-06-02,14:47:58.000,154,11098822,-795,0,1717339677,12755.957734649994,170.09755076999863,54373.64684568 2024-06-02,14:47:59.000,154,11098819,-795,0,1717339678,12755.977943579994,170.04820686000312,54373.65383280001 2024-06-02,14:48:00.000,154,11098854,-795,0,1717339679,12755.984679889989,170.0200103399984,54373.549026 2024-06-02,14:48:01.000,154,11098832,-795,0,1717339680,12756.052042989999,169.90722426000139,54373.6188972 2024-06-02,14:48:02.000,154,11098797,-795,0,1717339681,12756.052042989999,169.86492947999795,54373.590948720004 2024-06-02,14:48:03.000,154,11098850,-795,0,1717339682,12756.06551560999,169.80148731000372,54373.60492296001 2024-06-02,14:48:04.000,154,11098829,-795,0,1717339683,12756.08572453999,169.7380451400022,54373.444219200006 2024-06-02,14:48:05.000,154,11098834,-795,0,1717339684,12756.10593346999,169.69575035999878,54373.47216768 2024-06-02,14:48:06.000,154,11098805,-795,0,1717339685,12756.1935055,169.63230819000455,54373.62588432 2024-06-02,14:48:07.000,154,11098859,-795,0,1717339686,12756.220450739995,169.60411166999984,54373.65383280001 2024-06-02,14:48:08.000,154,11098798,-795,0,1717339687,12756.23392336,169.59001341000112,54373.60492296001 2024-06-02,14:48:09.000,154,11098848,-795,0,1717339688,12756.15308764,169.58296428000176,54373.50011616 2024-06-02,14:48:10.000,154,11098824,-795,0,1717339689,12756.14635132999,169.56886602000304,54373.46518056001 2024-06-02,14:48:11.000,154,11098833,-795,0,1717339690,12756.17329657,169.53362036999897,54373.50011616 2024-06-02,14:48:12.000,154,11098872,-795,0,1717339691,12756.180032879995,169.55476776000432,54373.59793584 2024-06-02,14:48:13.000,154,11098807,-795,0,1717339692,12756.13287871,169.59001341000112,54373.57697448 2024-06-02,14:48:14.000,154,11098877,-795,0,1717339693,12756.058779299994,169.6111607999992,54373.51409040001 2024-06-02,14:48:15.000,154,11098860,-795,0,1717339694,12755.924053099989,169.60411166999984,54373.276528320006 2024-06-02,14:48:16.000,154,11098809,-795,0,1717339695,12755.977943579994,169.6746029700007,54373.51409040001 2024-06-02,14:48:17.000,154,11098830,-795,0,1717339696,12755.971207269999,169.71689775000414,54373.57697448 2024-06-02,14:48:18.000,154,11098840,-795,0,1717339697,12755.937525719994,169.7591925300003,54373.52107752 2024-06-02,14:48:19.000,154,11098868,-795,0,1717339698,12755.863426309988,169.78033991999837,54373.590948720004 2024-06-02,14:48:20.000,154,11098844,-795,0,1717339699,12755.769117969998,169.86492947999795,54373.50710328 2024-06-02,14:48:21.000,154,11098787,-795,0,1717339700,12755.708491179998,169.94246990999818,54373.4092836 2024-06-02,14:48:22.000,154,11098818,-795,0,1717339701,12755.701754870002,169.96361730000353,54373.58396160001 2024-06-02,14:48:23.000,154,11098842,-795,0,1717339702,12755.742172730002,169.97771556000225,54373.63287144001 2024-06-02,14:48:24.000,154,11098832,-795,0,1717339703,12755.715227489993,170.0693542500012,54373.76562672 2024-06-02,14:48:25.000,154,11098805,-795,0,1717339704,12755.627655459997,170.06230512000184,54373.6188972 2024-06-02,14:48:26.000,154,11098793,-795,0,1717339705,12755.681545940002,170.104599899998,54373.62588432 2024-06-02,14:48:27.000,154,11098815,-795,0,1717339706,12755.580501290002,170.12574729000335,54373.45120632 2024-06-02,14:48:28.000,154,11098876,-795,0,1717339707,12755.654600699992,170.11164903000463,54373.63287144001 2024-06-02,14:48:39.000,154,11098839,-795,0,1717339718,12756.038570369994,170.09050163999927,54373.85645928 2024-06-02,14:48:40.000,154,11098862,-795,0,1717339719,12756.078988229994,170.09050163999927,54373.807549440004 2024-06-02,14:48:41.000,154,11098813,-795,0,1717339720,12756.031834059999,170.118698160004,54373.723703999996 2024-06-02,14:48:42.000,154,11098777,-795,0,1717339721,12756.099197159994,170.08345250999992,54373.74466536 2024-06-02,14:48:43.000,154,11098854,-795,0,1717339722,12756.13287871,170.05525599000248,54373.807549440004 2024-06-02,14:48:44.000,154,11098836,-795,0,1717339723,12756.159823949994,170.04115773000376,54373.807549440004 2024-06-02,14:48:45.000,154,11098836,-795,0,1717339724,12756.14635132999,170.01296120999905,54373.6887684 2024-06-02,14:48:46.000,154,11098833,-795,0,1717339725,12756.139615019994,169.97771556000225,54373.74466536 2024-06-02,14:48:47.000,154,11098826,-795,0,1717339726,12756.24739597999,169.96361730000353,54373.87043352001 2024-06-02,14:48:48.000,154,11098843,-795,0,1717339727,12756.24739597999,169.94246990999818,54373.877420640005 2024-06-02,14:48:49.000,154,11098799,-795,0,1717339728,12756.26760490999,169.9213225200001,54373.78658808 2024-06-02,14:48:50.000,154,11098861,-795,0,1717339729,12756.240659669995,169.85083121999924,54373.67479416 2024-06-02,14:48:51.000,154,11098782,-795,0,1717339730,12756.240659669995,169.86492947999795,54373.73069112001 2024-06-02,14:48:52.000,154,11098804,-795,0,1717339731,12756.29455015,169.82968383000116,54373.82152368001 2024-06-02,14:48:53.000,154,11098859,-795,0,1717339732,12756.30802276999,169.80148731000372,54373.8634464 2024-06-02,14:48:54.000,154,11098845,-795,0,1717339733,12756.301286459995,169.80853644000308,54373.77261384001 2024-06-02,14:48:55.000,154,11098835,-795,0,1717339734,12756.31475908,169.78738904999773,54373.758639600004 2024-06-02,14:48:56.000,154,11098819,-795,0,1717339735,12756.40906741999,169.78738904999773,54373.84248504 2024-06-02,14:48:57.000,154,11098754,-795,0,1717339736,12756.422540039996,169.75214340000093,54373.76562672 2024-06-02,14:48:58.000,154,11098814,-795,0,1717339737,12756.41580373,169.7380451400022,54373.74466536 2024-06-02,14:48:59.000,154,11098826,-795,0,1717339738,12756.43601266,169.75214340000093,54373.77261384001 2024-06-02,14:49:00.000,154,11098800,-795,0,1717339739,12756.41580373,169.71689775000414,54373.67479416 2024-06-02,14:49:01.000,154,11098860,-795,0,1717339740,12756.46969420999,169.71689775000414,54373.66780704 2024-06-02,14:49:02.000,154,11098853,-795,0,1717339741,12756.41580373,169.71689775000414,54373.60492296001 2024-06-02,14:49:03.000,154,11098877,-795,0,1717339742,12756.55726624,169.69575035999878,54373.82152368001 2024-06-02,14:49:04.000,154,11098826,-795,0,1717339743,12756.53705731,169.773290789999,54373.82152368001 2024-06-02,14:49:05.000,154,11098803,-795,0,1717339744,12756.523584689996,169.773290789999,54373.807549440004 2024-06-02,14:49:06.000,154,11098822,-795,0,1717339745,12756.530320999991,169.7591925300003,54373.723703999996 2024-06-02,14:49:07.000,154,11098828,-795,0,1717339746,12756.489903139991,169.79443818000436,54373.660819920005 2024-06-02,14:49:08.000,154,11098871,-795,0,1717339747,12756.3955948,169.83673296000052,54373.758639600004 2024-06-02,14:49:09.000,154,11098849,-795,0,1717339748,12756.35517694,169.85083121999924,54373.65383280001 2024-06-02,14:49:10.000,154,11098809,-795,0,1717339749,12756.3955948,169.8578803499986,54373.807549440004 2024-06-02,14:49:11.000,154,11098849,-795,0,1717339750,12756.41580373,169.8578803499986,54373.947291840006 2024-06-02,14:49:12.000,154,11098811,-795,0,1717339751,12756.29455015,169.9213225200001,54373.77261384001 2024-06-02,14:49:13.000,154,11098778,-795,0,1717339752,12756.30802276999,169.91427339000074,54373.90536912 2024-06-02,14:49:14.000,154,11098837,-795,0,1717339753,12756.26760490999,169.93542077999882,54373.8634464 2024-06-02,14:49:15.000,154,11098809,-795,0,1717339754,12756.220450739995,169.95656817000418,54373.77261384001 2024-06-02,14:49:16.000,154,11098838,-795,0,1717339755,12756.092460849999,170.0059120799997,54373.66780704 2024-06-02,14:49:17.000,154,11098852,-795,0,1717339756,12756.058779299994,170.04115773000376,54373.7935752 2024-06-02,14:49:18.000,154,11098835,-795,0,1717339757,12756.099197159994,170.06230512000184,54373.9333176 2024-06-02,14:49:19.000,154,11098867,-795,0,1717339758,12756.08572453999,170.05525599000248,54373.96126608 2024-06-02,14:49:20.000,154,11098864,-795,0,1717339759,12755.991416199999,170.13984555000206,54373.88440776 2024-06-02,14:49:21.000,154,11098747,-795,0,1717339760,12755.991416199999,170.104599899998,54373.877420640005 2024-06-02,14:49:22.000,154,11098874,-795,0,1717339761,12755.937525719994,170.1327964200027,54373.91934336001 2024-06-02,14:49:23.000,154,11098817,-795,0,1717339762,12755.950998339998,170.12574729000335,54373.8634464 2024-06-02,14:49:24.000,154,11098875,-795,0,1717339763,12755.870162619998,170.15394381000078,54373.73767824 2024-06-02,14:49:25.000,154,11098818,-795,0,1717339764,12755.890371549998,170.11164903000463,54373.74466536 2024-06-02,14:49:26.000,154,11098859,-795,0,1717339765,12755.964470959989,170.1327964200027,54373.8634464 2024-06-02,14:49:27.000,154,11098809,-795,0,1717339766,12755.944262029989,170.06230512000184,54373.975240320004 2024-06-02,14:49:28.000,154,11098794,-795,0,1717339767,12756.018361439994,170.0200103399984,54374.045111520005 2024-06-02,14:49:29.000,154,11098804,-795,0,1717339768,12755.977943579994,169.9706664300029,54373.84248504 2024-06-02,14:49:30.000,154,11098829,-795,0,1717339769,12755.977943579994,169.8860768700033,54373.807549440004 2024-06-02,14:49:31.000,154,11098803,-795,0,1717339770,12755.944262029989,169.8226347000018,54373.82152368001 2024-06-02,14:49:32.000,154,11098827,-795,0,1717339771,12756.004888819989,169.75214340000093,54373.89139488 2024-06-02,14:49:33.000,154,11098853,-795,0,1717339772,12756.052042989999,169.65345558000263,54373.926330480004 2024-06-02,14:49:34.000,154,11098882,-795,0,1717339773,12755.964470959989,169.56181689000368,54373.82152368001 2024-06-02,14:49:35.000,154,11098815,-795,0,1717339774,12756.018361439994,169.45607993999874,54373.709729760005 2024-06-02,14:49:36.000,154,11098882,-795,0,1717339775,12756.099197159994,169.3644412499998,54373.80056232001 2024-06-02,14:49:37.000,154,11098849,-795,0,1717339776,12756.072251919999,169.3009990799983,54373.81453656 2024-06-02,14:49:38.000,154,11098838,-795,0,1717339777,12756.058779299994,169.2164095199987,54373.73767824 2024-06-02,14:49:39.000,154,11098826,-795,0,1717339778,12756.04530667999,169.15296735000447,54373.74466536 2024-06-02,14:49:40.000,154,11098832,-795,0,1717339779,12756.038570369994,169.08952518000297,54373.63287144001 2024-06-02,14:49:41.000,154,11098857,-795,0,1717339780,12756.004888819989,169.06132865999825,54373.611910080006 2024-06-02,14:49:42.000,154,11098791,-795,0,1717339781,12755.897107859993,169.03313214000082,54373.34639952001 2024-06-02,14:49:43.000,154,11098809,-635,0,1717339782,12756.052042989999,168.99788649000402,54373.660819920005 2024-06-02,14:49:44.000,154,11098820,-795,0,1717339783,12756.078988229994,168.94149345000187,54373.73069112001 2024-06-02,14:49:45.000,154,11098795,-795,0,1717339784,12756.04530667999,168.92739519000315,54373.709729760005 2024-06-02,14:49:46.000,154,11098833,-795,0,1717339785,12755.977943579994,168.9344443200025,54373.556013119996 2024-06-02,14:49:47.000,154,11098827,-795,0,1717339786,12755.950998339998,168.9344443200025,54373.60492296001 2024-06-02,14:49:48.000,154,11098852,-795,0,1717339787,12755.930789409998,168.94149345000187,54373.65383280001 2024-06-02,14:49:49.000,154,11098851,-795,0,1717339788,12755.876898929993,168.9344443200025,54373.65383280001 2024-06-02,14:49:50.000,154,11098826,-795,0,1717339789,12755.843217379988,168.9203460600038,54373.66780704 2024-06-02,14:49:51.000,154,11098819,-795,0,1717339790,12755.775854279993,168.91329693000444,54373.63985856 2024-06-02,14:49:52.000,154,11098817,-795,0,1717339791,12755.816272139993,168.92739519000315,54373.723703999996 2024-06-02,14:49:53.000,154,11098787,-795,0,1717339792,12755.789326899998,168.9203460600038,54373.69575552 2024-06-02,14:49:54.000,154,11098842,-795,0,1717339793,12755.775854279993,168.89214953999908,54373.77261384001 2024-06-02,14:49:55.000,154,11098830,-795,0,1717339794,12755.708491179998,168.871002150001,54373.53505176001 2024-06-02,14:49:56.000,154,11098856,-795,0,1717339795,12755.695018559993,168.8357565000042,54373.611910080006 2024-06-02,14:49:57.000,154,11098831,-795,0,1717339796,12755.742172730002,168.84280563000357,54373.73767824 2024-06-02,14:49:58.000,154,11098830,-795,0,1717339797,12755.769117969998,168.86395302000165,54373.758639600004 2024-06-02,14:49:59.000,154,11098823,-795,0,1717339798,12755.748909039998,168.871002150001,54373.758639600004 2024-06-02,14:50:00.000,154,11098842,-795,0,1717339799,12755.728700109998,168.89919866999844,54373.6887684 2024-06-02,14:50:01.000,154,11098818,-795,0,1717339800,12755.695018559993,168.92739519000315,54373.590948720004 2024-06-02,14:50:02.000,154,11098770,-795,0,1717339801,12755.742172730002,168.96264083999995,54373.66780704 2024-06-02,14:50:03.000,154,11098821,-795,0,1717339802,12755.721963800002,169.00493562000338,54373.71671688 2024-06-02,14:50:04.000,154,11098914,-795,0,1717339803,12755.735436419993,169.0190338800021,54373.64684568 2024-06-02,14:50:05.000,154,11098893,-795,0,1717339804,12755.674809629993,169.08952518000297,54373.62588432 2024-06-02,14:50:06.000,154,11098863,-795,0,1717339805,12755.728700109998,169.12477082999976,54373.66780704 2024-06-02,14:50:07.000,154,11098845,-795,0,1717339806,12755.762381660003,169.20231126,54373.83549792 2024-06-02,14:50:08.000,154,11098873,-795,0,1717339807,12755.769117969998,169.19526213000063,54373.779600960006 2024-06-02,14:50:09.000,154,11098802,-795,0,1717339808,12755.755645349993,169.28690081999957,54373.6887684 2024-06-02,14:50:10.000,154,11098843,-795,0,1717339809,12755.769117969998,169.32214647000364,54373.62588432 2024-06-02,14:50:11.000,154,11098819,-795,0,1717339810,12755.796063209993,169.35034299000108,54373.590948720004 2024-06-02,14:50:12.000,154,11098854,-795,0,1717339811,12755.843217379988,169.35739212000044,54373.70274264001 2024-06-02,14:50:13.000,154,11098845,-795,0,1717339812,12755.863426309988,169.3644412499998,54373.709729760005 2024-06-02,14:50:14.000,154,11098851,-795,0,1717339813,12755.897107859993,169.3926377700045,54373.6887684 2024-06-02,14:50:15.000,154,11098828,-795,0,1717339814,12755.937525719994,169.3926377700045,54373.723703999996 2024-06-02,14:50:16.000,154,11098870,-795,0,1717339815,12755.971207269999,169.42083429000195,54373.76562672 2024-06-02,14:50:17.000,154,11098844,-795,0,1717339816,12755.897107859993,169.4137851600026,54373.56300024001 2024-06-02,14:50:18.000,154,11098865,-795,0,1717339817,12755.849953689998,169.4137851600026,54373.3394124 2024-06-02,14:50:19.000,154,11098835,-795,0,1717339818,12755.984679889989,169.37853950999852,54373.59793584 2024-06-02,14:50:20.000,154,11098889,-795,0,1717339819,12755.984679889989,169.3644412499998,54373.47216768 2024-06-02,14:50:21.000,154,11098859,-795,0,1717339820,12755.950998339998,169.42083429000195,54373.59793584 2024-06-02,14:50:22.000,154,11098813,-795,0,1717339821,12755.897107859993,169.40673603000323,54373.51409040001 2024-06-02,14:50:23.000,154,11098885,-795,0,1717339822,12755.977943579994,169.4137851600026,54373.758639600004 2024-06-02,14:50:24.000,154,11098864,-795,0,1717339823,12755.930789409998,169.43493255000067,54373.84248504 2024-06-02,14:50:25.000,154,11098810,-795,0,1717339824,12755.870162619998,169.47017820000474,54373.7935752 2024-06-02,14:50:26.000,154,11098813,-795,0,1717339825,12755.903844169989,169.42083429000195,54373.60492296001 2024-06-02,14:50:27.000,154,11098823,-795,0,1717339826,12755.829744759998,169.49837472000218,54373.64684568 2024-06-02,14:50:28.000,154,11098827,-795,0,1717339827,12755.870162619998,169.38558863999788,54373.81453656 2024-06-02,14:50:29.000,154,11098861,-795,0,1717339828,12755.809535829998,169.40673603000323,54373.80056232001 2024-06-02,14:50:30.000,154,11098850,-795,0,1717339829,12755.748909039998,169.35739212000044,54373.807549440004 2024-06-02,14:50:31.000,154,11098818,-795,0,1717339830,12755.748909039998,169.30804820999765,54373.75165248001 2024-06-02,14:50:32.000,154,11098789,-795,0,1717339831,12755.769117969998,169.23755691000406,54373.85645928 2024-06-02,14:50:33.000,154,11098779,-795,0,1717339832,12755.742172730002,169.2164095199987,54373.81453656 2024-06-02,14:50:34.000,154,11098820,-795,0,1717339833,12755.728700109998,169.17411474000255,54373.80056232001 2024-06-02,14:50:35.000,154,11098858,-795,0,1717339834,12755.668073319997,169.13181995999912,54373.69575552 2024-06-02,14:50:36.000,154,11098836,-795,0,1717339835,12755.735436419993,169.03313214000082,54373.73767824 2024-06-02,14:50:37.000,154,11098850,-795,0,1717339836,12755.762381660003,169.01198475000274,54373.84947216001 2024-06-02,14:50:38.000,154,11098830,-795,0,1717339837,12755.775854279993,168.92739519000315,54373.88440776 2024-06-02,14:50:39.000,154,11098821,-795,0,1717339838,12755.762381660003,168.9062477999978,54373.85645928 2024-06-02,14:50:40.000,154,11098873,-795,0,1717339839,12755.796063209993,168.82165823999821,54373.82152368001 2024-06-02,14:50:41.000,154,11098806,-795,0,1717339840,12755.735436419993,168.84280563000357,54373.73767824 2024-06-02,14:50:42.000,154,11098832,-795,0,1717339841,12755.735436419993,168.7723143300027,54373.75165248001 2024-06-02,14:50:43.000,154,11098796,-795,0,1717339842,12755.728700109998,168.78641259000142,54373.67479416 2024-06-02,14:50:44.000,154,11098838,-795,0,1717339843,12755.755645349993,168.75116694000462,54373.611910080006 2024-06-02,14:50:45.000,154,11098813,-795,0,1717339844,12755.775854279993,168.70182303000183,54373.77261384001 2024-06-02,14:50:46.000,154,11098827,-795,0,1717339845,12755.836481069993,168.6736265100044,54373.70274264001 2024-06-02,14:50:47.000,154,11098838,-795,0,1717339846,12755.836481069993,168.68772477000311,54373.6887684 2024-06-02,14:50:48.000,154,11098843,-795,0,1717339847,12755.836481069993,168.6595282499984,54373.62588432 2024-06-02,14:50:49.000,154,11098829,-795,0,1717339848,12755.890371549998,168.65247911999904,54373.78658808 2024-06-02,14:50:50.000,154,11098831,-795,0,1717339849,12755.890371549998,168.6595282499984,54373.66780704 2024-06-02,14:50:51.000,154,11098851,-795,0,1717339850,12755.870162619998,168.6595282499984,54373.70274264001 2024-06-02,14:50:52.000,154,11098807,-795,0,1717339851,12755.944262029989,168.63133173000097,54373.81453656 2024-06-02,14:50:53.000,154,11098872,-795,0,1717339852,12755.964470959989,168.7229704199999,54373.85645928 2024-06-02,14:50:54.000,154,11098852,-795,0,1717339853,12755.964470959989,168.75821607000398,54373.73767824 2024-06-02,14:50:55.000,154,11098881,-795,0,1717339854,12755.977943579994,168.75821607000398,54373.74466536 2024-06-02,14:50:56.000,154,11098892,-795,0,1717339855,12756.08572453999,168.71592129000055,54373.84248504 2024-06-02,14:50:57.000,154,11098861,-795,0,1717339856,12756.031834059999,168.81460910999886,54373.77261384001 2024-06-02,14:50:58.000,154,11098816,-795,0,1717339857,12756.072251919999,168.8075599799995,54373.69575552 2024-06-02,14:50:59.000,154,11098831,-795,0,1717339858,12756.004888819989,168.8569038900023,54373.83549792 2024-06-02,14:51:00.000,154,11098827,-795,0,1717339859,12756.038570369994,168.84985476000293,54373.75165248001 2024-06-02,14:51:01.000,154,11098832,-795,0,1717339860,12755.991416199999,168.89919866999844,54373.78658808 2024-06-02,14:51:02.000,154,11098873,-795,0,1717339861,12755.964470959989,168.89214953999908,54373.57697448 2024-06-02,14:51:03.000,154,11098839,-795,0,1717339862,12756.16656025999,168.89214953999908,54373.926330480004 2024-06-02,14:51:04.000,154,11098774,-795,0,1717339863,12756.159823949994,168.8569038900023,54373.91934336001 2024-06-02,14:51:05.000,154,11098779,-795,0,1717339864,12756.15308764,168.82870737000485,54373.926330480004 2024-06-02,14:51:06.000,154,11098790,-795,0,1717339865,12756.078988229994,168.80051085000014,54373.779600960006 2024-06-02,14:51:07.000,154,11098801,-795,0,1717339866,12756.058779299994,168.75821607000398,54373.82152368001 2024-06-02,14:51:08.000,154,11098847,-795,0,1717339867,12756.11266978,168.7088721600012,54373.96126608 2024-06-02,14:51:09.000,154,11098869,-795,0,1717339868,12756.058779299994,168.70182303000183,54373.96126608 2024-06-02,14:51:10.000,154,11098891,-795,0,1717339869,12756.038570369994,168.64542998999968,54373.947291840006 2024-06-02,14:51:11.000,154,11098827,-795,0,1717339870,12755.998152509994,168.58198781999818,54373.88440776 2024-06-02,14:51:12.000,154,11098786,-795,0,1717339871,12756.072251919999,168.51149652000458,54373.96825320001 2024-06-02,14:51:13.000,154,11098839,-795,0,1717339872,12755.964470959989,168.43395609000436,54373.81453656 2024-06-02,14:51:14.000,154,11098873,-795,0,1717339873,12756.052042989999,168.37051392000285,54373.89838200001 2024-06-02,14:51:15.000,154,11098847,-795,0,1717339874,12756.031834059999,168.29297349000262,54373.89838200001 2024-06-02,14:51:16.000,154,11098895,-795,0,1717339875,12756.025097749989,168.27182610000455,54373.96825320001 2024-06-02,14:51:17.000,154,11098860,-795,0,1717339876,12755.977943579994,168.2154330600024,54373.88440776 2024-06-02,14:51:18.000,154,11098871,-795,0,1717339877,12755.924053099989,168.17313827999897,54374.045111520005 2024-06-02,14:51:19.000,154,11098830,-795,0,1717339878,12755.876898929993,168.1308435000028,54373.723703999996 2024-06-02,14:51:20.000,154,11098873,-795,0,1717339879,12755.950998339998,168.06035220000194,54374.0031888 2024-06-02,14:51:21.000,154,11098820,-795,0,1717339880,12755.910580479998,167.99691003000044,54374.06607288001 2024-06-02,14:51:22.000,154,11098850,-795,0,1717339881,12755.890371549998,167.99691003000044,54373.96126608 2024-06-02,14:51:23.000,154,11098812,-795,0,1717339882,12755.849953689998,167.968713510003,54374.08004712 2024-06-02,14:51:24.000,154,11098860,-795,0,1717339883,12755.735436419993,167.98281177000172,54373.87043352001 2024-06-02,14:51:25.000,154,11098801,-795,0,1717339884,12755.688282249997,167.9405169899983,54373.84248504 2024-06-02,14:51:26.000,154,11098851,-795,0,1717339885,12755.769117969998,167.99691003000044,54374.0031888 2024-06-02,14:51:27.000,154,11098800,-795,0,1717339886,12755.681545940002,167.99691003000044,54374.08703424001 2024-06-02,14:51:28.000,154,11098837,-795,0,1717339887,12755.681545940002,168.0039591599998,54373.996201680005 2024-06-02,14:51:29.000,154,11098827,-795,0,1717339888,12755.553556049992,167.98986090000108,54373.877420640005 2024-06-02,14:51:30.000,154,11098844,-795,0,1717339889,12755.533347119992,168.0180574199985,54373.82152368001 2024-06-02,14:51:31.000,154,11098823,-795,0,1717339890,12755.519874500002,167.97576264000236,54373.877420640005 2024-06-02,14:51:32.000,154,11098832,-795,0,1717339891,12755.573764979992,168.0039591599998,54373.94030472001 2024-06-02,14:51:33.000,154,11098864,-795,0,1717339892,12755.573764979992,168.01100828999915,54373.975240320004 2024-06-02,14:51:34.000,154,11098821,-795,0,1717339893,12755.465984019997,168.0180574199985,54373.89838200001 2024-06-02,14:51:35.000,154,11098828,-795,0,1717339894,12755.472720329992,167.98281177000172,54373.7935752 2024-06-02,14:51:36.000,154,11098824,-795,0,1717339895,12755.513138189992,167.968713510003,54374.01716304001 2024-06-02,14:51:37.000,154,11098823,-795,0,1717339896,12755.533347119992,167.89117308000277,54373.96825320001 2024-06-02,14:51:38.000,154,11098821,-795,0,1717339897,12755.459247710001,167.89117308000277,54373.81453656 2024-06-02,14:51:49.000,154,11098821,-795,0,1717339908,12755.796063209993,167.27789877000032,54373.70274264001 2024-06-02,14:51:50.000,154,11098823,-795,0,1717339909,12755.836481069993,167.24970225000288,54373.70274264001 2024-06-02,14:51:51.000,154,11098841,-795,0,1717339910,12755.829744759998,167.15101443000458,54373.67479416 2024-06-02,14:51:52.000,154,11098897,-795,0,1717339911,12755.897107859993,167.1016705200018,54373.77261384001 2024-06-02,14:51:53.000,154,11098845,-795,0,1717339912,12755.856689999993,167.0170809600022,54373.758639600004 2024-06-02,14:51:54.000,154,11098827,-795,0,1717339913,12755.870162619998,166.98183530999813,54373.70274264001 2024-06-02,14:51:55.000,154,11098871,-795,0,1717339914,12755.823008449988,166.89724574999855,54373.6188972 2024-06-02,14:51:56.000,154,11098867,-795,0,1717339915,12755.823008449988,166.81265618999896,54373.63287144001 2024-06-02,14:51:57.000,154,11098832,-795,0,1717339916,12755.863426309988,166.78445967000152,54373.76562672 2024-06-02,14:51:58.000,154,11098810,-795,0,1717339917,12755.870162619998,166.7562631500041,54373.807549440004 2024-06-02,14:51:59.000,154,11098844,-795,0,1717339918,12755.863426309988,166.7069192400013,54373.7935752 2024-06-02,14:52:00.000,154,11098808,-795,0,1717339919,12755.748909039998,166.71396837000066,54373.69575552 2024-06-02,14:52:01.000,154,11098866,-795,0,1717339920,12755.769117969998,166.71396837000066,54373.73767824 2024-06-02,14:52:02.000,154,11098809,-795,0,1717339921,12755.688282249997,166.76331228000345,54373.74466536 2024-06-02,14:52:03.000,154,11098874,-795,0,1717339922,12755.668073319997,166.7421648899981,54373.779600960006 2024-06-02,14:52:04.000,154,11098820,-795,0,1717339923,12755.627655459997,166.7562631500041,54373.66780704 2024-06-02,14:52:05.000,154,11098781,-795,0,1717339924,12755.688282249997,166.79150880000088,54373.69575552 2024-06-02,14:52:06.000,154,11098828,-795,0,1717339925,12755.748909039998,166.84085271000367,54373.84947216001 2024-06-02,14:52:07.000,154,11098812,-795,0,1717339926,12755.728700109998,166.82675444999768,54373.84947216001 2024-06-02,14:52:08.000,154,11098815,-795,0,1717339927,12755.681545940002,166.93249140000262,54373.78658808 2024-06-02,14:52:09.000,154,11098810,-795,0,1717339928,12755.647864389997,166.96068792000005,54373.828510800005 2024-06-02,14:52:10.000,154,11098846,-795,0,1717339929,12755.593973909992,167.03822835000028,54373.758639600004 2024-06-02,14:52:11.000,154,11098819,-795,0,1717339930,12755.553556049992,167.03822835000028,54373.71671688 2024-06-02,14:52:12.000,154,11098817,-795,0,1717339931,12755.546819739997,167.07347400000435,54373.80056232001 2024-06-02,14:52:13.000,154,11098889,-795,0,1717339932,12755.567028669997,167.17216182000266,54373.877420640005 2024-06-02,14:52:14.000,154,11098866,-795,0,1717339933,12755.506401879997,167.2144565999988,54373.88440776 2024-06-02,14:52:15.000,154,11098842,-795,0,1717339934,12755.425566159996,167.15806356000394,54373.82152368001 2024-06-02,14:52:16.000,154,11098832,-795,0,1717339935,12755.486192949997,167.2285548600048,54373.996201680005 2024-06-02,14:52:17.000,154,11098816,-795,0,1717339936,12755.452511399992,167.24265312000352,54373.947291840006 2024-06-02,14:52:18.000,154,11098846,-795,0,1717339937,12755.425566159996,167.2638005100016,54373.90536912 2024-06-02,14:52:29.000,154,11098884,-795,0,1717339948,12755.344730439996,166.9677370499994,54373.75165248001 2024-06-02,14:52:30.000,154,11098833,-795,0,1717339949,12755.304312579996,166.96068792000005,54373.611910080006 2024-06-02,14:52:31.000,154,11098839,-795,0,1717339950,12755.344730439996,166.88314748999983,54373.67479416 2024-06-02,14:52:32.000,154,11098859,-795,0,1717339951,12755.439038780001,166.84085271000367,54373.709729760005 2024-06-02,14:52:33.000,154,11098859,-795,0,1717339952,12755.385148299996,166.7421648899981,54373.65383280001 2024-06-02,14:52:34.000,154,11098842,-795,0,1717339953,12755.33799413,166.7703614100028,54373.62588432 2024-06-02,14:52:35.000,154,11098869,-795,0,1717339954,12755.304312579996,166.7069192400013,54373.542038880005 2024-06-02,14:52:36.000,154,11098867,-795,0,1717339955,12755.284103649996,166.67872272000386,54373.50710328 2024-06-02,14:52:37.000,154,11098853,-795,0,1717339956,12755.3177852,166.62937881000107,54373.69575552 2024-06-02,14:52:38.000,154,11098846,-795,0,1717339957,12755.371675679991,166.58003489999828,54373.7935752 2024-06-02,14:52:39.000,154,11098836,-795,0,1717339958,12755.371675679991,166.4954453399987,54373.88440776 2024-06-02,14:52:40.000,154,11098827,-795,0,1717339959,12755.3177852,166.44610143000318,54373.80056232001 2024-06-02,14:52:41.000,154,11098844,-795,0,1717339960,12755.21674055,166.4108557799991,54373.590948720004 2024-06-02,14:52:42.000,154,11098834,-795,0,1717339961,12755.16958637999,166.34741361000488,54373.68178128001 2024-06-02,14:52:43.000,154,11098806,-795,0,1717339962,12755.23021316999,166.22757840000122,54373.71671688 2024-06-02,14:52:44.000,154,11098869,-795,0,1717339963,12755.16958637999,166.19938188000378,54373.56998736 2024-06-02,14:52:45.000,154,11098850,-795,0,1717339964,12755.142641139995,166.14298884000164,54373.660819920005 2024-06-02,14:52:46.000,154,11098854,-795,0,1717339965,12755.082014349995,166.10774319000484,54373.69575552 2024-06-02,14:52:47.000,154,11098884,-795,0,1717339966,12755.09548697,166.03725189000397,54373.6887684 2024-06-02,14:52:48.000,154,11098854,-795,0,1717339967,12755.08875065999,165.98790798000118,54373.70274264001 2024-06-02,14:52:49.000,154,11098831,-795,0,1717339968,12755.07527804,165.89626929000224,54373.709729760005 2024-06-02,14:52:50.000,154,11098843,-795,0,1717339969,12754.98770600999,165.88922016000288,54373.53505176001 2024-06-02,14:52:51.000,154,11098899,-795,0,1717339970,12755.01465125,165.8046306000033,54373.57697448 2024-06-02,14:52:52.000,154,11098836,-795,0,1717339971,12755.061805419995,165.7552866900005,54373.660819920005 2024-06-02,14:52:53.000,154,11098870,-795,0,1717339972,12755.021387559995,165.73413930000243,54373.66780704 2024-06-02,14:52:54.000,154,11098873,-795,0,1717339973,12755.00791493999,165.69889364999835,54373.556013119996 2024-06-02,14:52:55.000,154,11098823,-795,0,1717339974,12754.96749707999,165.63545148000412,54373.542038880005 2024-06-02,14:52:56.000,154,11098886,-795,0,1717339975,12755.01465125,165.7059427799977,54373.67479416 2024-06-02,14:52:57.000,154,11098856,-795,0,1717339976,12755.041596489995,165.67069713000092,54373.64684568 2024-06-02,14:52:58.000,154,11098832,-795,0,1717339977,12755.041596489995,165.7200410400037,54373.62588432 2024-06-02,14:52:59.000,154,11098865,-795,0,1717339978,12755.07527804,165.74118843000178,54373.65383280001 2024-06-02,14:53:00.000,154,11098873,-795,0,1717339979,12754.95402446,165.79053234000457,54373.52806464 2024-06-02,14:53:01.000,154,11098873,-795,0,1717339980,12754.980969699995,165.82577799000137,54373.48614192001 2024-06-02,14:53:02.000,154,11098838,-795,0,1717339981,12755.06854172999,165.91036755000096,54373.6188972 2024-06-02,14:53:03.000,154,11098847,-795,0,1717339982,12755.061805419995,165.97380972000246,54373.63985856 2024-06-02,14:53:04.000,154,11098827,-795,0,1717339983,12755.021387559995,166.05839928000205,54373.52107752 2024-06-02,14:53:05.000,154,11098844,-795,0,1717339984,12754.94728814999,166.12889058000292,54373.53505176001 2024-06-02,14:53:06.000,154,11098814,-795,0,1717339985,12754.95402446,166.1641362299997,54373.66780704 2024-06-02,14:53:07.000,154,11098856,-795,0,1717339986,12754.93381553,166.20643101000314,54373.71671688 2024-06-02,14:53:08.000,154,11098849,-795,0,1717339987,12754.900133979994,166.29102057000273,54373.63287144001 2024-06-02,14:53:09.000,154,11098822,-795,0,1717339988,12754.873188739999,166.28397144000337,54373.709729760005 2024-06-02,14:53:10.000,154,11098848,-795,0,1717339989,12754.792353019999,166.34741361000488,54373.6887684 2024-06-02,14:53:11.000,154,11098810,-795,0,1717339990,12754.772144089999,166.36856100000296,54373.63287144001 2024-06-02,14:53:12.000,154,11098824,-795,0,1717339991,12754.772144089999,166.43200317000446,54373.80056232001 2024-06-02,14:53:13.000,154,11098855,-795,0,1717339992,12754.718253609994,166.40380664999975,54373.723703999996 2024-06-02,14:53:14.000,154,11098872,-795,0,1717339993,12754.684572059989,166.38265926000167,54373.70274264001 2024-06-02,14:53:15.000,154,11098844,-795,0,1717339994,12754.623945269988,166.38265926000167,54373.62588432 2024-06-02,14:53:16.000,154,11098844,-795,0,1717339995,12754.576791099993,166.34036447999824,54373.59793584 2024-06-02,14:53:17.000,154,11098844,-795,0,1717339996,12754.617208959993,166.3121679600008,54373.80056232001 2024-06-02,14:53:18.000,154,11098795,-795,0,1717339997,12754.617208959993,166.25577491999866,54373.660819920005 2024-06-02,14:53:19.000,154,11098822,-795,0,1717339998,12754.664363129988,166.2134801400025,54373.95427896 2024-06-02,14:53:20.000,154,11098816,-795,0,1717339999,12754.637417889993,166.13593971000228,54373.87043352001 2024-06-02,14:53:21.000,154,11098831,-795,0,1717340000,12754.543109550003,166.0654484100014,54373.611910080006 2024-06-02,14:53:22.000,154,11098815,-795,0,1717340001,12754.516164309993,166.00905536999926,54373.69575552 2024-06-02,14:53:23.000,154,11098814,-795,0,1717340002,12754.522900620002,165.9526623300044,54373.74466536 2024-06-02,14:53:24.000,154,11098878,-795,0,1717340003,12754.502691690002,165.82577799000137,54373.77261384001 2024-06-02,14:53:25.000,154,11098828,-795,0,1717340004,12754.509427999998,165.74118843000178,54373.82152368001 2024-06-02,14:53:26.000,154,11098803,-795,0,1717340005,12754.495955379993,165.67069713000092,54373.67479416 2024-06-02,14:53:27.000,154,11098854,-795,0,1717340006,12754.462273830002,165.5579110500039,54373.64684568 2024-06-02,14:53:28.000,154,11098867,-795,0,1717340007,12754.428592279997,165.4733214900043,54373.542038880005 2024-06-02,14:53:29.000,154,11098862,-795,0,1717340008,12754.455537519993,165.3464371500013,54373.70274264001 2024-06-02,14:53:30.000,154,11098867,-795,0,1717340009,12754.421855970002,165.26889672000107,54373.56998736 2024-06-02,14:53:31.000,154,11098859,-795,0,1717340010,12754.448801209997,165.2266019400049,54373.60492296001 2024-06-02,14:53:32.000,154,11098832,-795,0,1717340011,12754.442064900002,165.10676673000125,54373.68178128001 2024-06-02,14:53:33.000,154,11098838,-795,0,1717340012,12754.462273830002,165.02217717000167,54373.590948720004 2024-06-02,14:53:34.000,154,11098845,-795,0,1717340013,12754.374701799992,165.0151280400023,54373.590948720004 2024-06-02,14:53:35.000,154,11098843,-795,0,1717340014,12754.415119659992,164.9516858700008,54373.57697448 2024-06-02,14:53:36.000,154,11098856,-795,0,1717340015,12754.489219069997,164.88119456999993,54373.56300024001 2024-06-02,14:53:37.000,154,11098853,-795,0,1717340016,12754.435328589992,164.8529980500025,54373.63287144001 2024-06-02,14:53:38.000,154,11098868,-795,0,1717340017,12754.381438110002,164.83889979000378,54373.50710328 2024-06-02,14:53:39.000,154,11098853,-795,0,1717340018,12754.428592279997,164.81775239999843,54373.59793584 2024-06-02,14:53:40.000,154,11098842,-795,0,1717340019,12754.401647040002,164.83185066000442,54373.493129040005 2024-06-02,14:53:41.000,154,11098821,-795,0,1717340020,12754.327547629997,164.82480152999779,54373.45819344 2024-06-02,14:53:42.000,154,11098845,-795,0,1717340021,12754.307338699997,164.8036541399997,54373.45120632 2024-06-02,14:53:43.000,154,11098850,-795,0,1717340022,12754.394910729992,164.83185066000442,54373.57697448 2024-06-02,14:53:44.000,154,11098812,-795,0,1717340023,12754.388174419997,164.83889979000378,54373.57697448 2024-06-02,14:53:45.000,154,11098833,-795,0,1717340024,12754.341020250002,164.81070326999907,54373.549026 2024-06-02,14:53:46.000,154,11098827,-795,0,1717340025,12754.273657149992,164.86709631000122,54373.4791548 2024-06-02,14:53:47.000,154,11098856,-795,0,1717340026,12754.253448219992,164.87414544000058,54373.423257840004 2024-06-02,14:53:48.000,154,11098838,-795,0,1717340027,12754.246711909997,164.90939109000465,54373.48614192001 2024-06-02,14:53:49.000,154,11098856,-795,0,1717340028,12754.266920839997,164.916440220004,54373.59793584 2024-06-02,14:53:50.000,154,11098849,-795,0,1717340029,12754.280393460002,164.96578412999952,54373.50710328 2024-06-02,14:53:51.000,154,11098852,-795,0,1717340030,12754.226502979996,164.97988238999824,54373.52806464 2024-06-02,14:53:52.000,154,11098832,-795,0,1717340031,12754.260184530001,164.99398065000423,54373.60492296001 2024-06-02,14:53:53.000,154,11098859,-795,0,1717340032,12754.233239289992,164.97283325999888,54373.58396160001 2024-06-02,14:53:54.000,154,11098873,-795,0,1717340033,12754.152403569991,164.97988238999824,54373.4791548 2024-06-02,14:53:55.000,154,11098838,-795,0,1717340034,12754.05135891999,164.95873500000016,54373.43024496 2024-06-02,14:53:56.000,154,11098833,-795,0,1717340035,12754.05809523,164.94463674000144,54373.45120632 2024-06-02,14:53:57.000,154,11098845,-795,0,1717340036,12754.05809523,164.93053848000272,54373.57697448 2024-06-02,14:53:58.000,154,11098854,-795,0,1717340037,12754.05809523,164.93053848000272,54373.57697448 2024-06-02,14:53:59.000,154,11098846,-795,0,1717340038,12754.105249399996,164.90939109000465,54373.56998736 2024-06-02,14:54:00.000,154,11098897,-755,0,1717340039,12754.03114998999,164.90939109000465,54373.53505176001 2024-06-02,14:54:01.000,154,11098783,-795,0,1717340040,12753.99746844,164.83889979000378,54373.60492296001 2024-06-02,14:54:02.000,154,11098878,-795,0,1717340041,12753.93684165,164.82480152999779,54373.48614192001 2024-06-02,14:54:03.000,154,11098854,-795,0,1717340042,12753.93010533999,164.789555880001,54373.50710328 2024-06-02,14:54:04.000,154,11098892,-795,0,1717340043,12753.802115449995,164.78250675000163,54373.388322239996 2024-06-02,14:54:05.000,154,11098859,-795,0,1717340044,12753.76843389999,164.68381893000333,54373.43024496 2024-06-02,14:54:06.000,154,11098888,-795,0,1717340045,12753.862742239995,164.64857327999925,54373.57697448 2024-06-02,14:54:07.000,154,11098859,-795,0,1717340046,12753.80885175999,164.54988546000095,54373.56998736 2024-06-02,14:54:08.000,154,11098868,-795,0,1717340047,12753.822324379995,164.51463981000416,54373.556013119996 2024-06-02,14:54:09.000,154,11098802,-795,0,1717340048,12753.82906068999,164.47234503000072,54373.31845104001 2024-06-02,14:54:10.000,154,11098827,-755,0,1717340049,12753.82906068999,164.43005025000457,54373.39530936001 2024-06-02,14:54:11.000,154,11098802,-795,0,1717340050,12753.86947854999,164.28906765000283,54373.39530936001 2024-06-02,14:54:12.000,154,11098838,-795,0,1717340051,12753.903160099995,164.3102150400009,54373.38133512 2024-06-02,14:54:13.000,154,11098875,-795,0,1717340052,12753.95031426999,164.21857635000197,54373.423257840004 2024-06-02,14:54:14.000,154,11098877,-795,0,1717340053,12753.903160099995,164.21857635000197,54373.29050256 2024-06-02,14:54:15.000,154,11098823,-795,0,1717340054,12753.90989640999,164.14103592000174,54373.4092836 2024-06-02,14:54:16.000,154,11098844,-795,0,1717340055,12754.004204749996,164.12693766000302,54373.26954120001 2024-06-02,14:54:17.000,154,11098812,-795,0,1717340056,12754.01094105999,164.12693766000302,54373.47216768 2024-06-02,14:54:18.000,154,11098845,-795,0,1717340057,12753.99073212999,164.0987411399983,54373.36037376 2024-06-02,14:54:19.000,154,11098820,-795,0,1717340058,12754.004204749996,164.0493972300028,54373.325438160005 2024-06-02,14:54:20.000,154,11098854,-795,0,1717340059,12754.03114998999,164.0846428799996,54373.255566960004 2024-06-02,14:54:21.000,154,11098845,-795,0,1717340060,12753.99746844,164.07054462000087,54373.31845104001 2024-06-02,14:54:22.000,154,11098865,-795,0,1717340061,12754.01767737,164.11988853000366,54373.17870864001 2024-06-02,14:54:23.000,154,11098810,-795,0,1717340062,12754.071567849991,164.15513418000046,54373.33242528 2024-06-02,14:54:24.000,154,11098834,-795,0,1717340063,12754.05809523,164.1833306999979,54373.388322239996 2024-06-02,14:54:25.000,154,11098835,-795,0,1717340064,12753.95031426999,164.26792026000476,54373.325438160005 2024-06-02,14:54:26.000,154,11098786,-795,0,1717340065,12753.97052319999,164.3102150400009,54373.29748968001 2024-06-02,14:54:27.000,154,11098857,-795,0,1717340066,12753.89642379,164.41595198999858,54373.3394124 2024-06-02,14:54:28.000,154,11098827,-675,0,1717340067,12753.923369029995,164.40890285999922,54373.36736088001 2024-06-02,14:54:29.000,154,11098819,-795,0,1717340068,12753.882951169995,164.48644328999944,54373.36736088001 2024-06-02,14:54:30.000,154,11098884,-795,0,1717340069,12753.81558807,164.52873807000287,54373.31845104001 2024-06-02,14:54:31.000,154,11098860,-795,0,1717340070,12753.781906519995,164.5780819799984,54373.33242528 2024-06-02,14:54:32.000,154,11098831,-795,0,1717340071,12753.74822496999,164.6062785000031,54373.423257840004 2024-06-02,14:54:33.000,154,11098771,-795,0,1717340072,12753.653916629999,164.64857327999925,54373.43024496 2024-06-02,14:54:34.000,154,11098859,-795,0,1717340073,12753.640444009994,164.72611370999948,54373.34639952001 2024-06-02,14:54:35.000,154,11098875,-795,0,1717340074,12753.492245189998,164.789555880001,54373.29050256 2024-06-02,14:54:36.000,154,11098848,-795,0,1717340075,12753.458563639993,164.79660501000035,54373.325438160005 2024-06-02,14:54:37.000,154,11098847,-795,0,1717340076,12753.384464229988,164.83889979000378,54373.36736088001 2024-06-02,14:54:38.000,154,11098838,-795,0,1717340077,12753.330573749998,164.82480152999779,54373.43024496 2024-06-02,14:54:39.000,154,11098863,-795,0,1717340078,12753.290155889998,164.86004718000186,54373.41627072001 2024-06-02,14:54:40.000,154,11098874,-795,0,1717340079,12753.256474339993,164.8529980500025,54373.28351544 2024-06-02,14:54:41.000,154,11098772,-795,0,1717340080,12753.175638619992,164.83185066000442,54373.29050256 2024-06-02,14:54:42.000,154,11098788,-795,0,1717340081,12753.175638619992,164.83185066000442,54373.33242528 2024-06-02,14:54:43.000,154,11098839,-795,0,1717340082,12753.135220759992,164.81775239999843,54373.36037376 2024-06-02,14:54:44.000,154,11098885,-795,0,1717340083,12753.081330280002,164.7684084900029,54373.28351544 2024-06-02,14:54:45.000,154,11098880,-795,0,1717340084,12753.067857659997,164.76135936000355,54373.21364424 2024-06-02,14:54:46.000,154,11098820,-795,0,1717340085,12753.101539210002,164.71906458000012,54373.28351544 2024-06-02,14:54:47.000,154,11098831,-675,0,1717340086,12753.162166000002,164.6556224099986,54373.34639952001 2024-06-02,14:54:48.000,154,11098851,-795,0,1717340087,12753.202583860002,164.61332763000246,54373.3044768 2024-06-02,14:54:49.000,154,11098790,-795,0,1717340088,12753.128484449997,164.6062785000031,54373.21364424 2024-06-02,14:54:50.000,154,11098854,-795,0,1717340089,12753.155429689992,164.4934924199988,54373.15076016001 2024-06-02,14:54:51.000,154,11098815,-795,0,1717340090,12753.141957070002,164.4934924199988,54373.15076016001 2024-06-02,14:54:52.000,154,11098805,-795,0,1717340091,12753.222792790002,164.4934924199988,54373.17172152 2024-06-02,14:54:53.000,154,11098808,-755,0,1717340092,12753.249738029997,164.41595198999858,54373.220631359996 2024-06-02,14:54:54.000,154,11098864,-795,0,1717340093,12753.195847549992,164.35250982000434,54373.06691472 2024-06-02,14:54:55.000,154,11098807,-795,0,1717340094,12753.303628510002,164.3454606899977,54373.19967000001 2024-06-02,14:54:56.000,154,11098817,-795,0,1717340095,12753.337310059993,164.28906765000283,54373.255566960004 2024-06-02,14:54:57.000,154,11098824,-795,0,1717340096,12753.303628510002,164.23267461000069,54373.17172152 2024-06-02,14:54:58.000,154,11098856,-795,0,1717340097,12753.357518989993,164.19037983000453,54373.19268288 2024-06-02,14:55:09.000,154,11098828,-795,0,1717340108,12753.290155889998,164.02824984000472,54373.374348000005 2024-06-02,14:55:10.000,154,11098836,-795,0,1717340109,12753.222792790002,163.99300419000065,54373.255566960004 2024-06-02,14:55:11.000,154,11098858,-795,0,1717340110,12753.148693379997,164.04234810000344,54373.3044768 2024-06-02,14:55:12.000,154,11098851,-795,0,1717340111,12753.121748140002,164.02824984000472,54373.33242528 2024-06-02,14:55:13.000,154,11098815,-795,0,1717340112,12753.067857659997,163.99300419000065,54373.388322239996 2024-06-02,14:55:14.000,154,11098819,-795,0,1717340113,12753.020703490001,164.02120070999808,54373.374348000005 2024-06-02,14:55:15.000,154,11098867,-795,0,1717340114,12752.87924098,164.00710244999937,54373.17172152 2024-06-02,14:55:16.000,154,11098833,-795,0,1717340115,12752.79166894999,164.02824984000472,54373.17870864001 2024-06-02,14:55:17.000,154,11098850,-795,0,1717340116,12752.704096919995,164.02824984000472,54373.26954120001 2024-06-02,14:55:18.000,154,11098823,-795,0,1717340117,12752.65694275,164.02120070999808,54373.15076016001 2024-06-02,14:55:19.000,154,11098810,-795,0,1717340118,12752.683887989995,164.0493972300028,54373.29748968001 2024-06-02,14:55:20.000,154,11098846,-795,0,1717340119,12752.623261199995,164.03529897000408,54373.26255408 2024-06-02,14:55:21.000,154,11098863,-795,0,1717340120,12752.50874392999,163.99300419000065,54373.19268288 2024-06-02,14:55:22.000,154,11098837,-795,0,1717340121,12752.522216549994,164.04234810000344,54373.276528320006 2024-06-02,14:55:23.000,154,11098880,-755,0,1717340122,12752.40769927999,164.0987411399983,54373.220631359996 2024-06-02,14:55:24.000,154,11098878,-795,0,1717340123,12752.481798689994,164.0493972300028,54373.2346056 2024-06-02,14:55:25.000,154,11098850,-795,0,1717340124,12752.414435589999,164.09169200999895,54373.206657120005 2024-06-02,14:55:26.000,154,11098852,-795,0,1717340125,12752.360545109994,164.07759375000023,54373.108837440006 2024-06-02,14:55:27.000,154,11098843,-795,0,1717340126,12752.380754039994,164.03529897000408,54373.14377304 2024-06-02,14:55:28.000,154,11098874,-795,0,1717340127,12752.47506238,164.02824984000472,54373.36037376 2024-06-02,14:55:29.000,154,11098819,-795,0,1717340128,12752.44811713999,163.97185680000257,54373.255566960004 2024-06-02,14:55:30.000,154,11098891,-795,0,1717340129,12752.414435589999,163.9648076700032,54373.12281168 2024-06-02,14:55:31.000,154,11098861,-795,0,1717340130,12752.400962969994,163.92251288999978,54373.157747280005 2024-06-02,14:55:32.000,154,11098867,-795,0,1717340131,12752.49527131,163.85907071999827,54373.26255408 2024-06-02,14:55:33.000,154,11098847,-795,0,1717340132,12752.542425479995,163.8026776800034,54373.24159272 2024-06-02,14:55:34.000,154,11098852,-795,0,1717340133,12752.47506238,163.76038289999997,54373.04595336 2024-06-02,14:55:35.000,154,11098852,-795,0,1717340134,12752.59631596,163.66169508000166,54373.17870864001 2024-06-02,14:55:36.000,154,11098844,-795,0,1717340135,12752.62999750999,163.62644943000487,54373.10185032001 2024-06-02,14:55:37.000,154,11098871,-795,0,1717340136,12752.69736061,163.53481073999865,54373.18569576 2024-06-02,14:55:38.000,154,11098842,-795,0,1717340137,12752.71756954,163.5277616099993,54373.11582456 2024-06-02,14:55:39.000,154,11098839,-795,0,1717340138,12752.744514779995,163.51366335000057,54373.13678592 2024-06-02,14:55:40.000,154,11098838,-795,0,1717340139,12752.764723709995,163.48546683000313,54373.06691472 2024-06-02,14:55:41.000,154,11098844,-795,0,1717340140,12752.784932639996,163.45022117999906,54373.052940479996 2024-06-02,14:55:42.000,154,11098836,-795,0,1717340141,12752.79840526,163.4431720499997,54373.03197912001 2024-06-02,14:55:43.000,154,11098830,-795,0,1717340142,12752.872504669991,163.3797298799982,54373.220631359996 2024-06-02,14:55:44.000,154,11098818,-795,0,1717340143,12752.852295739991,163.41497553000227,54373.22761848001 2024-06-02,14:55:45.000,154,11098840,-795,0,1717340144,12752.81861419,163.3938281400042,54373.052940479996 2024-06-02,14:55:46.000,154,11098829,-795,0,1717340145,12752.79166894999,163.43612292000034,54372.92717232 2024-06-02,14:55:47.000,154,11098841,-795,0,1717340146,12752.79166894999,163.40087727000355,54373.024992 2024-06-02,14:55:48.000,154,11098844,-795,0,1717340147,12752.77146001999,163.46431943999778,54373.052940479996 2024-06-02,14:55:49.000,154,11098808,-795,0,1717340148,12752.805141569996,163.45727030999842,54373.1647344 2024-06-02,14:55:50.000,154,11098859,-795,0,1717340149,12752.75125108999,163.49956509000185,54373.1647344 2024-06-02,14:55:51.000,154,11098866,-795,0,1717340150,12752.7579874,163.5066142200012,54373.206657120005 2024-06-02,14:55:52.000,154,11098886,-795,0,1717340151,12752.75125108999,163.53481073999865,54373.1647344 2024-06-02,14:55:53.000,154,11098875,-795,0,1717340152,12752.77146001999,163.541859869998,54373.22761848001 2024-06-02,14:55:54.000,154,11098854,-795,0,1717340153,12752.69062429999,163.541859869998,54373.17870864001 2024-06-02,14:55:55.000,154,11098829,-795,0,1717340154,12752.683887989995,163.54890900000464,54373.24159272 2024-06-02,14:55:56.000,154,11098806,-795,0,1717340155,12752.59631596,163.56300726000336,54373.10185032001 2024-06-02,14:55:57.000,154,11098882,-795,0,1717340156,12752.63673382,163.57710552000208,54373.14377304 2024-06-02,14:55:58.000,154,11098874,-795,0,1717340157,12752.704096919995,163.59825291000016,54373.24159272 2024-06-02,14:55:59.000,154,11098824,-795,0,1717340158,12752.67715168,163.56300726000336,54373.276528320006 2024-06-02,14:56:00.000,154,11098878,-795,0,1717340159,12752.643470129995,163.57710552000208,54373.22761848001 2024-06-02,14:56:01.000,154,11098869,-795,0,1717340160,12752.65694275,163.52071247999993,54373.0948632 2024-06-02,14:56:02.000,154,11098836,-795,0,1717340161,12752.63673382,163.53481073999865,54373.108837440006 2024-06-02,14:56:03.000,154,11098860,-795,0,1717340162,12752.683887989995,163.56300726000336,54373.29748968001 2024-06-02,14:56:04.000,154,11098839,-795,0,1717340163,12752.744514779995,163.57710552000208,54373.255566960004 2024-06-02,14:56:05.000,154,11098811,-795,0,1717340164,12752.71756954,163.57710552000208,54373.13678592 2024-06-02,14:56:06.000,154,11098855,-795,0,1717340165,12752.77146001999,163.58415465000144,54373.24159272 2024-06-02,14:56:07.000,154,11098843,-795,0,1717340166,12752.865768359996,163.57710552000208,54373.34639952001 2024-06-02,14:56:08.000,154,11098839,-795,0,1717340167,12752.892713599991,163.60530203999951,54373.3044768 2024-06-02,14:56:09.000,154,11098827,-795,0,1717340168,12752.87924098,163.60530203999951,54373.17870864001 2024-06-02,14:56:10.000,154,11098809,-795,0,1717340169,12752.865768359996,163.541859869998,54373.15076016001 2024-06-02,14:56:11.000,154,11098837,-795,0,1717340170,12752.87924098,163.60530203999951,54373.19268288 2024-06-02,14:56:12.000,154,11098798,-795,0,1717340171,12752.966813009996,163.61940029999823,54373.31845104001 2024-06-02,14:56:13.000,154,11098829,-795,0,1717340172,12752.993758249992,163.59825291000016,54373.29050256 2024-06-02,14:56:14.000,154,11098870,-795,0,1717340173,12752.973549319991,163.60530203999951,54373.220631359996 2024-06-02,14:56:15.000,154,11098844,-795,0,1717340174,12753.027439799997,163.61235116999887,54373.255566960004 2024-06-02,14:56:16.000,154,11098814,-795,0,1717340175,12753.081330280002,163.62644943000487,54373.276528320006 2024-06-02,14:56:17.000,154,11098833,-795,0,1717340176,12753.115011829992,163.5912037800008,54373.45819344 2024-06-02,14:56:18.000,154,11098813,-795,0,1717340177,12753.141957070002,163.57005639000272,54373.40229648 2024-06-02,14:56:19.000,154,11098812,-795,0,1717340178,12753.175638619992,163.53481073999865,54373.24857984001 2024-06-02,14:56:20.000,154,11098849,-795,0,1717340179,12753.141957070002,163.4925159600025,54373.220631359996 2024-06-02,14:56:21.000,154,11098816,-795,0,1717340180,12753.148693379997,163.45022117999906,54373.24159272 2024-06-02,14:56:22.000,154,11098830,-795,0,1717340181,12753.202583860002,163.38677901000483,54373.36037376 2024-06-02,14:56:23.000,154,11098862,-795,0,1717340182,12753.216056479992,163.30218944999797,54373.325438160005 2024-06-02,14:56:24.000,154,11098831,-795,0,1717340183,12753.121748140002,163.26694380000117,54373.052940479996 2024-06-02,14:56:25.000,154,11098780,-795,0,1717340184,12753.141957070002,163.21759988999838,54373.13678592 2024-06-02,14:56:26.000,154,11098834,-795,0,1717340185,12753.175638619992,163.1964525000003,54373.13678592 2024-06-02,14:56:27.000,154,11098770,-795,0,1717340186,12753.047648729997,163.12596119999944,54372.87826248 2024-06-02,14:56:28.000,154,11098867,-795,0,1717340187,12753.155429689992,163.07661729000392,54373.18569576 2024-06-02,14:56:29.000,154,11098852,-795,0,1717340188,12753.108275519997,163.10481381000136,54373.22761848001 2024-06-02,14:56:30.000,154,11098836,-795,0,1717340189,12753.067857659997,163.10481381000136,54373.26954120001 2024-06-02,14:56:31.000,154,11098842,-795,0,1717340190,12753.101539210002,163.0484207699992,54373.206657120005 2024-06-02,14:56:32.000,154,11098843,-795,0,1717340191,12753.067857659997,163.05546989999857,54373.31146392 2024-06-02,14:56:33.000,154,11098806,-795,0,1717340192,12753.027439799997,163.08366642000328,54373.276528320006 2024-06-02,14:56:34.000,154,11098821,-795,0,1717340193,12752.960076700001,163.10481381000136,54373.24857984001 2024-06-02,14:56:35.000,154,11098835,-795,0,1717340194,12752.885977289996,163.11891207000008,54373.108837440006 2024-06-02,14:56:36.000,154,11098823,-795,0,1717340195,12752.87924098,163.097764680002,54373.10185032001 2024-06-02,14:56:37.000,154,11098841,-795,0,1717340196,12752.892713599991,163.17530511000223,54373.28351544 2024-06-02,14:56:38.000,154,11098847,-795,0,1717340197,12752.81861419,163.1964525000003,54373.325438160005 2024-06-02,14:56:39.000,154,11098850,-795,0,1717340198,12752.845559429996,163.1964525000003,54373.325438160005 2024-06-02,14:56:40.000,154,11098827,-795,0,1717340199,12752.764723709995,163.1823542400016,54373.24857984001 2024-06-02,14:56:41.000,154,11098783,-795,0,1717340200,12752.852295739991,163.21759988999838,54373.255566960004 2024-06-02,14:56:42.000,154,11098803,-795,0,1717340201,12752.81187787999,163.21055075999902,54373.276528320006 2024-06-02,14:56:43.000,154,11098865,-795,0,1717340202,12752.845559429996,163.21055075999902,54373.36736088001 2024-06-02,14:56:44.000,154,11098899,-795,0,1717340203,12752.865768359996,163.21759988999838,54373.3394124 2024-06-02,14:56:45.000,154,11098862,-795,0,1717340204,12752.81187787999,163.1964525000003,54373.2346056 2024-06-02,14:56:46.000,154,11098864,-795,0,1717340205,12752.852295739991,163.20350162999966,54373.33242528 2024-06-02,14:56:47.000,154,11098815,-795,0,1717340206,12752.939867770001,163.23169815000438,54373.423257840004 2024-06-02,14:56:48.000,154,11098848,-795,0,1717340207,12752.926395149996,163.27399293000053,54373.388322239996 2024-06-02,14:56:49.000,154,11098753,-795,0,1717340208,12752.865768359996,163.30218944999797,54373.17870864001 2024-06-02,14:56:50.000,154,11098850,-795,0,1717340209,12752.885977289996,163.2951403199986,54373.3394124 2024-06-02,14:56:51.000,154,11098810,-795,0,1717340210,12752.885977289996,163.31628771000396,54373.3394124 2024-06-02,14:56:52.000,154,11098825,-795,0,1717340211,12752.89944991,163.3444842300014,54373.40229648 2024-06-02,14:56:53.000,154,11098827,-795,0,1717340212,12752.87924098,163.37268074999884,54373.50011616 2024-06-02,14:56:54.000,154,11098860,-795,0,1717340213,12752.852295739991,163.4079264000029,54373.40229648 2024-06-02,14:56:55.000,154,11098856,-795,0,1717340214,12752.89944991,163.4079264000029,54373.36736088001 2024-06-02,14:56:56.000,154,11098872,-795,0,1717340215,12752.946604079996,163.46431943999778,54373.52806464 2024-06-02,14:56:57.000,154,11098821,-795,0,1717340216,12752.885977289996,163.4925159600025,54373.4791548 2024-06-02,14:56:58.000,154,11098859,-795,0,1717340217,12752.906186219996,163.53481073999865,54373.51409040001 2024-06-02,14:56:59.000,154,11098856,-795,0,1717340218,12752.872504669991,163.61235116999887,54373.52107752 2024-06-02,14:57:00.000,154,11098875,-795,0,1717340219,12752.87924098,163.61235116999887,54373.47216768 2024-06-02,14:57:01.000,154,11098763,-795,0,1717340220,12752.75125108999,163.6898915999991,54373.31146392 2024-06-02,14:57:02.000,154,11098856,-795,0,1717340221,12752.865768359996,163.7180881200038,54373.6188972 2024-06-02,14:57:03.000,154,11098863,-795,0,1717340222,12752.85903205,163.71103899000445,54373.6887684 2024-06-02,14:57:04.000,154,11098834,-795,0,1717340223,12752.79840526,163.78857942000468,54373.59793584 2024-06-02,14:57:05.000,154,11098831,-795,0,1717340224,12752.704096919995,163.78857942000468,54373.4092836 2024-06-02,14:57:06.000,154,11098813,-795,0,1717340225,12752.71083322999,163.82382507000148,54373.388322239996 2024-06-02,14:57:07.000,154,11098735,-795,0,1717340226,12752.63673382,163.8520215899989,54373.31146392 2024-06-02,14:57:08.000,154,11098877,-795,0,1717340227,12752.63673382,163.8520215899989,54373.31845104001 2024-06-02,14:57:19.000,154,11098840,-795,0,1717340238,12752.683887989995,163.35858249000012,54373.388322239996 2024-06-02,14:57:20.000,154,11098836,-795,0,1717340239,12752.60978857999,163.35858249000012,54373.3394124 2024-06-02,14:57:21.000,154,11098844,-795,0,1717340240,12752.59631596,163.27399293000053,54373.26255408 2024-06-02,14:57:22.000,154,11098867,-795,0,1717340241,12752.69736061,163.23874728000374,54373.34639952001 2024-06-02,14:57:23.000,154,11098842,-795,0,1717340242,12752.724305849995,163.20350162999966,54373.28351544 2024-06-02,14:57:24.000,154,11098852,-795,0,1717340243,12752.764723709995,163.14005945999816,54373.47216768 2024-06-02,14:57:25.000,154,11098830,-795,0,1717340244,12752.69062429999,163.14005945999816,54373.29748968001 2024-06-02,14:57:26.000,154,11098808,-795,0,1717340245,12752.764723709995,163.02022425000177,54373.22761848001 2024-06-02,14:57:27.000,154,11098826,-795,0,1717340246,12752.852295739991,162.99202773000434,54373.276528320006 2024-06-02,14:57:28.000,154,11098873,-795,0,1717340247,12752.79166894999,162.95678208000027,54373.21364424 2024-06-02,14:57:29.000,154,11098780,-795,0,1717340248,12752.825350499996,162.87219252000068,54373.19967000001 2024-06-02,14:57:30.000,154,11098871,-795,0,1717340249,12752.845559429996,162.8862907799994,54373.21364424 2024-06-02,14:57:31.000,154,11098843,-795,0,1717340250,12752.77146001999,162.79465209000045,54373.05992760001 2024-06-02,14:57:32.000,154,11098856,-795,0,1717340251,12752.83208680999,162.84399600000324,54373.1647344 2024-06-02,14:57:33.000,154,11098785,-795,0,1717340252,12752.81861419,162.83694687000389,54373.12979880001 2024-06-02,14:57:34.000,154,11098809,-795,0,1717340253,12752.83882312,162.7523573100043,54373.29748968001 2024-06-02,14:57:35.000,154,11098853,-795,0,1717340254,12752.784932639996,162.7523573100043,54373.19967000001 2024-06-02,14:57:36.000,154,11098839,-795,0,1717340255,12752.83882312,162.75940644000366,54373.3044768 2024-06-02,14:57:37.000,154,11098861,-795,0,1717340256,12752.805141569996,162.7241607899996,54373.3044768 2024-06-02,14:57:38.000,154,11098841,-795,0,1717340257,12752.73104215999,162.7523573100043,54373.19967000001 2024-06-02,14:57:39.000,154,11098847,-795,0,1717340258,12752.7579874,162.7382590499983,54373.29050256 2024-06-02,14:57:40.000,154,11098807,-795,0,1717340259,12752.704096919995,162.71711166000023,54373.17870864001 2024-06-02,14:57:41.000,154,11098824,-795,0,1717340260,12752.623261199995,162.73120991999895,54373.17870864001 2024-06-02,14:57:42.000,154,11098816,-795,0,1717340261,12752.67041536999,162.73120991999895,54373.36037376 2024-06-02,14:57:43.000,154,11098839,-795,0,1717340262,12752.67041536999,162.76645557000302,54373.29748968001 2024-06-02,14:57:44.000,154,11098876,-795,0,1717340263,12752.59631596,162.81579947999853,54373.220631359996 2024-06-02,14:57:45.000,154,11098833,-795,0,1717340264,12752.52895285999,162.77350470000238,54373.3044768 2024-06-02,14:57:46.000,154,11098847,-795,0,1717340265,12752.5558981,162.8017012199998,54373.34639952001 2024-06-02,14:57:47.000,154,11098835,-795,0,1717340266,12752.53568917,162.82989774000453,54373.31146392 2024-06-02,14:57:48.000,154,11098849,-795,0,1717340267,12752.481798689994,162.85809426000196,54373.26255408 2024-06-02,14:57:49.000,154,11098888,-795,0,1717340268,12752.502007619994,162.90743817000475,54373.29748968001 2024-06-02,14:57:50.000,154,11098820,-795,0,1717340269,12752.367281419989,162.9849785999977,54373.024992 2024-06-02,14:57:51.000,154,11098814,-795,0,1717340270,12752.481798689994,162.97792946999834,54373.35338664 2024-06-02,14:57:52.000,154,11098884,-795,0,1717340271,12752.44811713999,163.05546989999857,54373.34639952001 2024-06-02,14:57:53.000,154,11098808,-795,0,1717340272,12752.421171899994,163.1330103299988,54373.255566960004 2024-06-02,14:57:54.000,154,11098799,-795,0,1717340273,12752.326863559989,163.18940337000095,54373.255566960004 2024-06-02,14:57:55.000,154,11098830,-795,0,1717340274,12752.367281419989,163.21759988999838,54373.2346056 2024-06-02,14:57:56.000,154,11098834,-795,0,1717340275,12752.360545109994,163.23874728000374,54373.34639952001 2024-06-02,14:57:57.000,154,11098808,-795,0,1717340276,12752.374017729999,163.33743510000204,54373.36736088001 2024-06-02,14:57:58.000,154,11098848,-795,0,1717340277,12752.367281419989,163.32333684000332,54373.31146392 2024-06-02,14:57:59.000,154,11098824,-795,0,1717340278,12752.367281419989,163.3797298799982,54373.26954120001 2024-06-02,14:58:00.000,154,11098850,-795,0,1717340279,12752.441380829994,163.3797298799982,54373.36037376 2024-06-02,14:58:01.000,154,11098774,-795,0,1717340280,12752.306654629989,163.4431720499997,54373.18569576 2024-06-02,14:58:02.000,154,11098815,-795,0,1717340281,12752.367281419989,163.42907379000098,54373.24857984001 2024-06-02,14:58:03.000,154,11098787,-795,0,1717340282,12752.313390939998,163.4431720499997,54373.17870864001 2024-06-02,14:58:04.000,154,11098857,-795,0,1717340283,12752.360545109994,163.45022117999906,54373.2346056 2024-06-02,14:58:05.000,154,11098824,-795,0,1717340284,12752.333599869999,163.46431943999778,54373.19268288 2024-06-02,14:58:06.000,154,11098849,-795,0,1717340285,12752.360545109994,163.43612292000034,54373.29748968001 2024-06-02,14:58:07.000,154,11098871,-795,0,1717340286,12752.421171899994,163.42202466000163,54373.26954120001 2024-06-02,14:58:08.000,154,11098789,-795,0,1717340287,12752.454853449999,163.3938281400042,54373.4092836 2024-06-02,14:58:09.000,154,11098805,-795,0,1717340288,12752.461589759994,163.4079264000029,54373.276528320006 2024-06-02,14:58:10.000,154,11098877,-795,0,1717340289,12752.421171899994,163.3797298799982,54373.18569576 2024-06-02,14:58:11.000,154,11098826,-795,0,1717340290,12752.454853449999,163.37268074999884,54373.14377304 2024-06-02,14:58:12.000,154,11098863,-795,0,1717340291,12752.562634409995,163.35858249000012,54373.26255408 2024-06-02,14:58:13.000,154,11098866,-795,0,1717340292,12752.542425479995,163.33038597000268,54373.26954120001 2024-06-02,14:58:14.000,154,11098823,-795,0,1717340293,12752.58957964999,163.27399293000053,54373.276528320006 2024-06-02,14:58:15.000,154,11098846,-795,0,1717340294,12752.62999750999,163.2951403199986,54373.26954120001 2024-06-02,14:58:16.000,154,11098840,-795,0,1717340295,12752.67041536999,163.21759988999838,54373.4092836 2024-06-02,14:58:17.000,154,11098772,-795,0,1717340296,12752.71756954,163.23874728000374,54373.325438160005 2024-06-02,14:58:18.000,154,11098888,-795,0,1717340297,12752.744514779995,163.18940337000095,54373.276528320006 2024-06-02,14:58:19.000,154,11098874,-795,0,1717340298,12752.764723709995,163.23874728000374,54373.3394124 2024-06-02,14:58:20.000,154,11098841,-795,0,1717340299,12752.77819633,163.22464901999774,54373.255566960004 2024-06-02,14:58:21.000,154,11098853,-795,0,1717340300,12752.7579874,163.22464901999774,54373.26954120001 2024-06-02,14:58:22.000,154,11098849,-795,0,1717340301,12752.852295739991,163.1823542400016,54373.423257840004 2024-06-02,14:58:23.000,154,11098842,-795,0,1717340302,12752.89944991,163.23874728000374,54373.39530936001 2024-06-02,14:58:24.000,154,11098866,-795,0,1717340303,12752.885977289996,163.2457964100031,54373.374348000005 2024-06-02,14:58:25.000,154,11098718,-795,0,1717340304,12752.865768359996,163.2951403199986,54373.255566960004 2024-06-02,14:58:26.000,154,11098873,-795,0,1717340305,12752.87924098,163.27399293000053,54373.17870864001 2024-06-02,14:58:27.000,154,11098849,-795,0,1717340306,12752.892713599991,163.3938281400042,54373.14377304 2024-06-02,14:58:28.000,154,11098855,-795,0,1717340307,12752.933131459991,163.40087727000355,54373.36037376 2024-06-02,14:58:29.000,154,11098858,-795,0,1717340308,12752.865768359996,163.4925159600025,54373.38133512 2024-06-02,14:58:30.000,154,11098876,-795,0,1717340309,12752.87924098,163.48546683000313,54373.26255408 2024-06-02,14:58:31.000,154,11098837,-795,0,1717340310,12752.852295739991,163.5912037800008,54373.325438160005 2024-06-02,14:58:32.000,154,11098822,-795,0,1717340311,12752.852295739991,163.62644943000487,54373.38133512 2024-06-02,14:58:33.000,154,11098776,-795,0,1717340312,12752.845559429996,163.67579334000038,54373.34639952001 2024-06-02,14:58:34.000,154,11098861,-795,0,1717340313,12752.852295739991,163.73218638000253,54373.3044768 2024-06-02,14:58:35.000,154,11098846,-795,0,1717340314,12752.7579874,163.80972681000276,54373.28351544 2024-06-02,14:58:36.000,154,11098748,-795,0,1717340315,12752.71083322999,163.84497245999955,54373.24857984001 2024-06-02,14:58:37.000,154,11098863,-795,0,1717340316,12752.73104215999,163.9366111499985,54373.36037376 2024-06-02,14:58:38.000,154,11098881,-795,0,1717340317,12752.79840526,163.9366111499985,54373.45120632 2024-06-02,14:58:39.000,154,11098790,-795,0,1717340318,12752.764723709995,163.9859550600013,54373.43024496 2024-06-02,14:58:40.000,154,11098840,-795,0,1717340319,12752.79166894999,163.9859550600013,54373.45819344 2024-06-02,14:58:41.000,154,11098773,-795,0,1717340320,12752.69736061,164.05644636000216,54373.29050256 2024-06-02,14:58:42.000,154,11098808,-795,0,1717340321,12752.77146001999,164.02824984000472,54373.36736088001 2024-06-02,14:58:43.000,154,11098833,-795,0,1717340322,12752.79840526,164.07054462000087,54373.48614192001 2024-06-02,14:58:44.000,154,11098845,-795,0,1717340323,12752.83208680999,164.02824984000472,54373.46518056001 2024-06-02,14:58:45.000,154,11098846,-795,0,1717340324,12752.805141569996,164.00710244999937,54373.276528320006 2024-06-02,14:58:46.000,154,11098836,-795,0,1717340325,12752.872504669991,163.97185680000257,54373.374348000005 2024-06-02,14:58:47.000,154,11098845,-795,0,1717340326,12752.987021939996,163.9648076700032,54373.64684568 2024-06-02,14:58:48.000,154,11098852,-795,0,1717340327,12753.067857659997,163.90841463000106,54373.62588432 2024-06-02,14:58:49.000,154,11098824,-795,0,1717340328,12752.993758249992,163.88726724000298,54373.4791548 2024-06-02,14:58:50.000,154,11098866,-795,0,1717340329,12753.047648729997,163.82382507000148,54373.41627072001 2024-06-02,14:58:51.000,154,11098806,-795,0,1717340330,12753.115011829992,163.8520215899989,54373.423257840004 2024-06-02,14:58:52.000,154,11098872,-795,0,1717340331,12753.209320169997,163.71103899000445,54373.52107752 2024-06-02,14:58:53.000,154,11098845,-795,0,1717340332,12753.222792790002,163.69694072999846,54373.556013119996 2024-06-02,14:58:54.000,154,11098866,-795,0,1717340333,12753.303628510002,163.6546459500023,54373.52806464 2024-06-02,14:58:55.000,154,11098860,-795,0,1717340334,12753.337310059993,163.57710552000208,54373.556013119996 2024-06-02,14:58:56.000,154,11098833,-795,0,1717340335,12753.397936849993,163.48546683000313,54373.556013119996 2024-06-02,14:58:57.000,154,11098817,-795,0,1717340336,12753.478772569993,163.42202466000163,54373.6188972 2024-06-02,14:58:58.000,154,11098824,-795,0,1717340337,12753.519190429994,163.3444842300014,54373.58396160001 2024-06-02,14:58:59.000,154,11098864,-795,0,1717340338,12753.552871979999,163.33743510000204,54373.62588432 2024-06-02,14:59:00.000,154,11098836,-795,0,1717340339,12753.573080909999,163.20350162999966,54373.53505176001 2024-06-02,14:59:01.000,154,11098915,-795,0,1717340340,12753.586553529989,163.1964525000003,54373.57697448 2024-06-02,14:59:02.000,154,11098845,-795,0,1717340341,12753.68759817999,163.11186294000072,54373.723703999996 2024-06-02,14:59:03.000,154,11098863,-795,0,1717340342,12753.701070799994,163.10481381000136,54373.69575552 2024-06-02,14:59:04.000,154,11098839,-795,0,1717340343,12753.74822496999,163.07661729000392,54373.68178128001 2024-06-02,14:59:05.000,154,11098807,-795,0,1717340344,12753.640444009994,163.06956816000456,54373.549026 2024-06-02,14:59:06.000,154,11098809,-795,0,1717340345,12753.680861869994,163.04137163999985,54373.611910080006 2024-06-02,14:59:07.000,154,11098828,-795,0,1717340346,12753.680861869994,163.07661729000392,54373.70274264001 2024-06-02,14:59:08.000,154,11098836,-795,0,1717340347,12753.69433449,163.06956816000456,54373.66780704 2024-06-02,14:59:19.000,154,11098837,-795,0,1717340358,12753.364255299988,163.72513725000317,54373.80056232001 2024-06-02,14:59:20.000,154,11098871,-795,0,1717340359,12753.323837440003,163.7744811599987,54373.74466536 2024-06-02,14:59:21.000,154,11098832,-795,0,1717340360,12753.216056479992,163.82382507000148,54373.63287144001 2024-06-02,14:59:22.000,154,11098820,-795,0,1717340361,12753.236265409992,163.85907071999827,54373.6887684 2024-06-02,14:59:23.000,154,11098815,-795,0,1717340362,12753.229529099997,163.89431637000234,54373.78658808 2024-06-02,14:59:24.000,154,11098858,-795,0,1717340363,12753.189111239997,163.9507094100045,54373.70274264001 2024-06-02,14:59:25.000,154,11098831,-795,0,1717340364,12753.067857659997,163.9507094100045,54373.556013119996 2024-06-02,14:59:26.000,154,11098848,-795,0,1717340365,12753.121748140002,163.9366111499985,54373.556013119996 2024-06-02,14:59:27.000,154,11098800,-795,0,1717340366,12753.081330280002,163.99300419000065,54373.63287144001 2024-06-02,14:59:28.000,154,11098870,-795,0,1717340367,12753.128484449997,163.97185680000257,54373.78658808 2024-06-02,14:59:29.000,154,11098842,-795,0,1717340368,12753.182374930002,163.92251288999978,54373.91235624 2024-06-02,14:59:30.000,154,11098890,-795,0,1717340369,12753.162166000002,163.90841463000106,54373.57697448 2024-06-02,14:59:31.000,154,11098816,-795,0,1717340370,12753.182374930002,163.88021811000363,54373.76562672 2024-06-02,14:59:32.000,154,11098842,-795,0,1717340371,12753.276683269993,163.8520215899989,54373.828510800005 2024-06-02,14:59:33.000,154,11098835,-795,0,1717340372,12753.256474339993,163.76038289999997,54373.828510800005 2024-06-02,14:59:34.000,154,11098832,-795,0,1717340373,12753.229529099997,163.78153028999805,54373.83549792 2024-06-02,14:59:35.000,154,11098852,-795,0,1717340374,12753.243001720002,163.69694072999846,54373.84248504 2024-06-02,14:59:36.000,154,11098831,-795,0,1717340375,12753.296892199993,163.66874421000102,54373.87043352001 2024-06-02,14:59:37.000,154,11098840,-795,0,1717340376,12753.310364819998,163.61235116999887,54373.89139488 2024-06-02,14:59:38.000,154,11098894,-795,0,1717340377,12753.344046370003,163.57005639000272,54373.8634464 2024-06-02,14:59:39.000,154,11098852,-795,0,1717340378,12753.283419580002,163.52071247999993,54373.76562672 2024-06-02,14:59:40.000,154,11098872,-795,0,1717340379,12753.263210650002,163.49956509000185,54373.758639600004 2024-06-02,14:59:41.000,154,11098839,-795,0,1717340380,12753.269946959997,163.4431720499997,54373.84947216001 2024-06-02,14:59:42.000,154,11098876,-795,0,1717340381,12753.323837440003,163.3938281400042,54373.91235624 2024-06-02,14:59:43.000,154,11098868,-795,0,1717340382,12753.330573749998,163.33743510000204,54373.91235624 2024-06-02,14:59:44.000,154,11098849,-795,0,1717340383,12753.323837440003,163.33038597000268,54373.88440776 2024-06-02,14:59:45.000,154,11098857,-795,0,1717340384,12753.303628510002,163.2951403199986,54373.723703999996 2024-06-02,14:59:46.000,154,11098858,-795,0,1717340385,12753.317101129993,163.2951403199986,54373.87043352001 2024-06-02,14:59:47.000,154,11098890,-795,0,1717340386,12753.317101129993,163.22464901999774,54373.94030472001 2024-06-02,14:59:48.000,154,11098823,-795,0,1717340387,12753.330573749998,163.21055075999902,54373.84947216001 2024-06-02,14:59:49.000,154,11098824,-795,0,1717340388,12753.337310059993,163.1612068500035,54373.828510800005 2024-06-02,14:59:50.000,154,11098874,-795,0,1717340389,12753.283419580002,163.20350162999966,54373.779600960006 2024-06-02,14:59:51.000,154,11098865,-795,0,1717340390,12753.256474339993,163.1612068500035,54373.75165248001 2024-06-02,14:59:52.000,154,11098854,-795,0,1717340391,12753.290155889998,163.11891207000008,54373.83549792 2024-06-02,14:59:53.000,154,11098845,-795,0,1717340392,12753.276683269993,163.06956816000456,54373.74466536 2024-06-02,14:59:54.000,154,11098842,-795,0,1717340393,12753.256474339993,163.097764680002,54373.69575552 2024-06-02,14:59:55.000,154,11098821,-795,0,1717340394,12753.263210650002,163.07661729000392,54373.709729760005 2024-06-02,14:59:56.000,154,11098840,-795,0,1717340395,12753.189111239997,163.08366642000328,54373.56998736 2024-06-02,14:59:57.000,154,11098811,-795,0,1717340396,12753.229529099997,163.04137163999985,54373.6188972 2024-06-02,14:59:58.000,154,11098804,-795,0,1717340397,12753.290155889998,163.01317512000242,54373.76562672 2024-06-02,14:59:59.000,154,11098836,-795,0,1717340398,12753.290155889998,163.01317512000242,54373.75165248001 2024-06-02,15:00:00.000,154,11098802,-795,0,1717340399,12753.276683269993,162.97792946999834,54373.76562672 2024-06-02,15:00:01.000,154,11098783,-795,0,1717340400,12753.195847549992,162.95678208000027,54373.64684568 2024-06-02,15:00:02.000,154,11098828,-795,0,1717340401,12753.202583860002,162.9497329500009,54373.59793584 2024-06-02,15:00:03.000,154,11098814,-795,0,1717340402,12753.189111239997,162.92153643000347,54373.67479416 2024-06-02,15:00:04.000,154,11098837,-795,0,1717340403,12753.108275519997,162.92858556000283,54373.52806464 2024-06-02,15:00:05.000,154,11098805,-795,0,1717340404,12753.141957070002,162.90038903999812,54373.64684568 2024-06-02,15:00:06.000,154,11098834,-795,0,1717340405,12753.094802899992,162.8862907799994,54373.542038880005 2024-06-02,15:00:07.000,154,11098849,-795,0,1717340406,12753.141957070002,162.78055383000174,54373.50011616 2024-06-02,15:00:08.000,154,11098860,-795,0,1717340407,12753.269946959997,162.7241607899996,54373.549026 2024-06-02,15:00:09.000,154,11098800,-795,0,1717340408,12753.370991609998,162.68186601000343,54373.64684568 2024-06-02,15:00:10.000,154,11098881,-795,0,1717340409,12753.411409469998,162.84399600000324,54373.56300024001 2024-06-02,15:00:11.000,154,11098806,-795,0,1717340410,12753.384464229988,162.80875034999917,54373.56998736 2024-06-02,15:00:12.000,154,11098815,-795,0,1717340411,12753.337310059993,162.90038903999812,54373.67479416 2024-06-02,15:00:13.000,154,11098848,-795,0,1717340412,12753.276683269993,162.96383120999963,54373.660819920005 2024-06-02,15:00:14.000,154,11098844,-795,0,1717340413,12753.216056479992,162.92858556000283,54373.60492296001 2024-06-02,15:00:15.000,154,11098856,-795,0,1717340414,12753.189111239997,162.92858556000283,54373.63985856 2024-06-02,15:00:16.000,154,11098854,-795,0,1717340415,12753.195847549992,162.94268382000155,54373.81453656 2024-06-02,15:00:17.000,154,11098842,-795,0,1717340416,12753.216056479992,162.94268382000155,54373.74466536 2024-06-02,15:00:18.000,154,11098866,-795,0,1717340417,12753.216056479992,162.9356346900022,54373.77261384001 2024-06-02,15:00:19.000,154,11098801,-795,0,1717340418,12753.222792790002,162.9144873000041,54373.62588432 2024-06-02,15:00:20.000,154,11098827,-795,0,1717340419,12753.195847549992,162.92153643000347,54373.64684568 2024-06-02,15:00:21.000,154,11098820,-795,0,1717340420,12753.216056479992,162.87924165000004,54373.69575552 2024-06-02,15:00:22.000,154,11098815,-795,0,1717340421,12753.209320169997,162.90038903999812,54373.758639600004 2024-06-02,15:00:23.000,154,11098876,-795,0,1717340422,12753.330573749998,162.87219252000068,54373.87043352001 2024-06-02,15:00:24.000,154,11098814,-795,0,1717340423,12753.317101129993,162.87924165000004,54373.84248504 2024-06-02,15:00:25.000,154,11098836,-795,0,1717340424,12753.317101129993,162.8228486099979,54373.75165248001 2024-06-02,15:00:26.000,154,11098788,-795,0,1717340425,12753.303628510002,162.8228486099979,54373.779600960006 2024-06-02,15:00:27.000,154,11098795,-795,0,1717340426,12753.350782679998,162.80875034999917,54373.76562672 2024-06-02,15:00:28.000,154,11098837,-795,0,1717340427,12753.364255299988,162.76645557000302,54373.723703999996 2024-06-02,15:00:29.000,154,11098852,-795,0,1717340428,12753.236265409992,162.74530817999766,54373.6188972 2024-06-02,15:00:30.000,154,11098832,-795,0,1717340429,12753.344046370003,162.75940644000366,54373.7935752 2024-06-02,15:00:31.000,154,11098839,-795,0,1717340430,12753.364255299988,162.7241607899996,54373.807549440004 2024-06-02,15:00:32.000,154,11098835,-795,0,1717340431,12753.391200539998,162.71711166000023,54373.80056232001 2024-06-02,15:00:33.000,154,11098837,-795,0,1717340432,12753.330573749998,162.73120991999895,54373.83549792 2024-06-02,15:00:34.000,154,11098847,-795,0,1717340433,12753.337310059993,162.73120991999895,54373.7935752 2024-06-02,15:00:35.000,154,11098838,-795,0,1717340434,12753.283419580002,162.7523573100043,54373.709729760005 2024-06-02,15:00:36.000,154,11098872,-795,0,1717340435,12753.263210650002,162.75940644000366,54373.66780704 2024-06-02,15:00:37.000,154,11098848,-795,0,1717340436,12753.263210650002,162.7382590499983,54373.81453656 2024-06-02,15:00:38.000,154,11098850,-795,0,1717340437,12753.296892199993,162.69596427000215,54373.8634464 2024-06-02,15:00:39.000,154,11098865,-795,0,1717340438,12753.236265409992,162.6677677500047,54373.76562672 2024-06-02,15:00:40.000,154,11098851,-675,0,1717340439,12753.276683269993,162.63252210000064,54373.81453656 2024-06-02,15:00:41.000,154,11098821,-795,0,1717340440,12753.155429689992,162.61137471000256,54373.6887684 2024-06-02,15:00:42.000,154,11098891,-795,0,1717340441,12753.209320169997,162.56203079999977,54373.75165248001 2024-06-02,15:00:43.000,154,11098856,-795,0,1717340442,12753.249738029997,162.52678515000298,54373.779600960006 2024-06-02,15:00:44.000,154,11098839,-795,0,1717340443,12753.195847549992,162.46334298000147,54373.67479416 2024-06-02,15:00:45.000,154,11098834,-795,0,1717340444,12753.128484449997,162.43514646000403,54373.611910080006 2024-06-02,15:00:46.000,154,11098816,-795,0,1717340445,12753.182374930002,162.37170429000253,54373.660819920005 2024-06-02,15:00:47.000,154,11098883,-795,0,1717340446,12753.189111239997,162.32236037999974,54373.779600960006 2024-06-02,15:00:48.000,154,11098876,-795,0,1717340447,12753.222792790002,162.28006560000358,54373.709729760005 2024-06-02,15:00:49.000,154,11098902,-795,0,1717340448,12753.148693379997,162.21662343000207,54373.65383280001 2024-06-02,15:00:50.000,154,11098878,-795,0,1717340449,12753.175638619992,162.16727951999928,54373.611910080006 2024-06-02,15:00:51.000,154,11098893,-795,0,1717340450,12753.189111239997,162.12498474000313,54373.60492296001 2024-06-02,15:00:52.000,154,11098878,-795,0,1717340451,12753.155429689992,162.12498474000313,54373.60492296001 2024-06-02,15:00:53.000,154,11098878,-795,0,1717340452,12753.168902309997,162.08973908999906,54373.590948720004 2024-06-02,15:00:54.000,154,11098854,-795,0,1717340453,12753.263210650002,162.08973908999906,54373.807549440004 2024-06-02,15:00:55.000,154,11098817,-795,0,1717340454,12753.249738029997,162.10383734999778,54373.81453656 2024-06-02,15:00:56.000,154,11098852,-795,0,1717340455,12753.269946959997,162.09678821999842,54373.66780704 2024-06-02,15:00:57.000,154,11098870,-795,0,1717340456,12753.249738029997,162.1320338700025,54373.549026 2024-06-02,15:00:58.000,154,11098826,-795,0,1717340457,12753.249738029997,162.12498474000313,54373.67479416 2024-06-02,15:00:59.000,154,11098867,-795,0,1717340458,12753.222792790002,162.17432864999864,54373.71671688 2024-06-02,15:01:00.000,154,11098855,-795,0,1717340459,12753.236265409992,162.195476040004,54373.57697448 2024-06-02,15:01:01.000,154,11098881,-795,0,1717340460,12753.222792790002,162.2307216900008,54373.56998736 2024-06-02,15:01:02.000,154,11098887,-795,0,1717340461,12753.283419580002,162.2941638600023,54373.70274264001 2024-06-02,15:01:03.000,154,11098890,-795,0,1717340462,12753.263210650002,162.35055690000445,54373.6887684 2024-06-02,15:01:04.000,154,11098885,-795,0,1717340463,12753.296892199993,162.41399906999868,54373.64684568 2024-06-02,15:01:05.000,154,11098859,-795,0,1717340464,12753.216056479992,162.4562938500021,54373.48614192001 2024-06-02,15:01:06.000,154,11098881,-795,0,1717340465,12753.222792790002,162.5056377600049,54373.45120632 2024-06-02,15:01:07.000,154,11098874,-795,0,1717340466,12753.168902309997,162.56203079999977,54373.542038880005 2024-06-02,15:01:08.000,154,11098891,-795,0,1717340467,12753.135220759992,162.5761290599985,54373.35338664 2024-06-02,15:01:09.000,154,11098883,-795,0,1717340468,12753.229529099997,162.63957123,54373.660819920005 2024-06-02,15:01:10.000,154,11098848,-795,0,1717340469,12753.256474339993,162.6889151400028,54373.6188972 2024-06-02,15:01:11.000,154,11098856,-795,0,1717340470,12753.236265409992,162.7382590499983,54373.63985856 2024-06-02,15:01:12.000,154,11098879,-795,0,1717340471,12753.263210650002,162.76645557000302,54373.63287144001 2024-06-02,15:01:13.000,154,11098854,-795,0,1717340472,12753.195847549992,162.7241607899996,54373.64684568 2024-06-02,15:01:14.000,154,11098844,-795,0,1717340473,12753.216056479992,162.77350470000238,54373.556013119996 2024-06-02,15:01:15.000,154,11098833,-795,0,1717340474,12753.094802899992,162.76645557000302,54373.40229648 2024-06-02,15:01:16.000,154,11098823,-795,0,1717340475,12753.162166000002,162.7876029600011,54373.47216768 2024-06-02,15:01:17.000,154,11098875,-795,0,1717340476,12753.222792790002,162.81579947999853,54373.57697448 2024-06-02,15:01:18.000,154,11098828,-795,0,1717340477,12753.236265409992,162.80875034999917,54373.611910080006 2024-06-02,15:01:19.000,154,11098828,-795,0,1717340478,12753.229529099997,162.78055383000174,54373.660819920005 2024-06-02,15:01:20.000,154,11098839,-795,0,1717340479,12753.290155889998,162.75940644000366,54373.60492296001 2024-06-02,15:01:21.000,154,11098835,-795,0,1717340480,12753.256474339993,162.75940644000366,54373.47216768 2024-06-02,15:01:22.000,154,11098810,-795,0,1717340481,12753.276683269993,162.74530817999766,54373.556013119996 2024-06-02,15:01:23.000,154,11098831,-795,0,1717340482,12753.344046370003,162.7030134000015,54373.56998736 2024-06-02,15:01:24.000,154,11098837,-795,0,1717340483,12753.357518989993,162.73120991999895,54373.6188972 2024-06-02,15:01:25.000,154,11098835,-795,0,1717340484,12753.323837440003,162.7030134000015,54373.46518056001 2024-06-02,15:01:26.000,154,11098880,-795,0,1717340485,12753.330573749998,162.63957123,54373.50710328 2024-06-02,15:01:27.000,154,11098827,-795,0,1717340486,12753.424882089988,162.6043255800032,54373.549026 2024-06-02,15:01:28.000,154,11098838,-795,0,1717340487,12753.377727919993,162.61842384000192,54373.39530936001 2024-06-02,15:01:29.000,154,11098869,-795,0,1717340488,12753.424882089988,162.53383428000234,54373.53505176001 2024-06-02,15:01:30.000,154,11098764,-795,0,1717340489,12753.303628510002,162.4915394999989,54373.220631359996 2024-06-02,15:01:31.000,154,11098871,-795,0,1717340490,12753.397936849993,162.44924472000275,54373.423257840004 2024-06-02,15:01:32.000,154,11098791,-795,0,1717340491,12753.370991609998,162.42809733000468,54373.17870864001 2024-06-02,15:01:33.000,154,11098848,-795,0,1717340492,12753.424882089988,162.39990080999996,54373.51409040001 2024-06-02,15:01:34.000,154,11098803,-795,0,1717340493,12753.438354709993,162.3928516800006,54373.40229648 2024-06-02,15:01:35.000,154,11098821,-795,0,1717340494,12753.391200539998,162.38580255000124,54373.3044768 2024-06-02,15:01:36.000,154,11098808,-795,0,1717340495,12753.344046370003,162.3576060300038,54373.3044768 2024-06-02,15:01:37.000,154,11098852,-795,0,1717340496,12753.263210650002,162.30121299000166,54373.10185032001 2024-06-02,15:01:38.000,154,11098827,-795,0,1717340497,12753.269946959997,162.22367256000143,54373.220631359996 2024-06-02,15:01:39.000,154,11098812,-795,0,1717340498,12753.344046370003,162.195476040004,54373.276528320006 2024-06-02,15:01:40.000,154,11098769,-795,0,1717340499,12753.310364819998,162.18842691000464,54373.220631359996 2024-06-02,15:01:41.000,154,11098800,-795,0,1717340500,12753.337310059993,162.1461321300012,54373.31146392 2024-06-02,15:01:42.000,154,11098850,-795,0,1717340501,12753.370991609998,162.11793561000377,54373.4791548 2024-06-02,15:01:43.000,154,11098838,-795,0,1717340502,12753.438354709993,162.09678821999842,54373.556013119996 2024-06-02,15:01:44.000,154,11098824,-795,0,1717340503,12753.418145779993,162.15318126000057,54373.423257840004 2024-06-02,15:01:45.000,154,11098825,-795,0,1717340504,12753.411409469998,162.1108864800044,54373.45120632 2024-06-02,15:01:46.000,154,11098828,-795,0,1717340505,12753.377727919993,162.08973908999906,54373.52107752 2024-06-02,15:01:47.000,154,11098843,-795,0,1717340506,12753.397936849993,162.12498474000313,54373.50710328 2024-06-02,15:01:48.000,154,11098853,-795,0,1717340507,12753.431618399998,162.17432864999864,54373.542038880005 2024-06-02,15:01:49.000,154,11098829,-795,0,1717340508,12753.451827329998,162.23777082000015,54373.51409040001 2024-06-02,15:01:50.000,154,11098845,-795,0,1717340509,12753.404673159988,162.28006560000358,54373.56300024001 2024-06-02,15:01:51.000,154,11098830,-795,0,1717340510,12753.438354709993,162.23777082000015,54373.542038880005 2024-06-02,15:01:52.000,154,11098850,-795,0,1717340511,12753.445091019988,162.27301647000422,54373.60492296001 2024-06-02,15:01:53.000,154,11098820,-795,0,1717340512,12753.438354709993,162.28711473000294,54373.374348000005 2024-06-02,15:01:54.000,154,11098841,-795,0,1717340513,12753.445091019988,162.31531125000038,54373.388322239996 2024-06-02,15:01:55.000,154,11098842,-795,0,1717340514,12753.465299949989,162.32236037999974,54373.33242528 2024-06-02,15:01:56.000,154,11098809,-795,0,1717340515,12753.424882089988,162.3435077699978,54373.31146392 2024-06-02,15:01:57.000,154,11098841,-795,0,1717340516,12753.492245189998,162.36465516000317,54373.45819344 2024-06-02,15:01:58.000,154,11098796,-795,0,1717340517,12753.539399359994,162.37875342000189,54373.56300024001 2024-06-02,15:01:59.000,154,11098836,-795,0,1717340518,12753.573080909999,162.37875342000189,54373.53505176001 2024-06-02,15:02:00.000,154,11098815,-795,0,1717340519,12753.478772569993,162.40694993999932,54373.374348000005 2024-06-02,15:02:01.000,154,11098772,-795,0,1717340520,12753.498981499994,162.3928516800006,54373.35338664 2024-06-02,15:02:02.000,154,11098803,-795,0,1717340521,12753.552871979999,162.37875342000189,54373.46518056001 2024-06-02,15:02:03.000,154,11098817,-795,0,1717340522,12753.566344599989,162.35055690000445,54373.48614192001 2024-06-02,15:02:04.000,154,11098853,-795,0,1717340523,12753.586553529989,162.35055690000445,54373.45819344 2024-06-02,15:02:05.000,154,11098848,-795,0,1717340524,12753.539399359994,162.32236037999974,54373.43024496 2024-06-02,15:02:06.000,154,11098797,-795,0,1717340525,12753.573080909999,162.2941638600023,54373.46518056001 2024-06-02,15:02:07.000,154,11098811,-795,0,1717340526,12753.613498769999,162.2941638600023,54373.53505176001 2024-06-02,15:02:08.000,154,11098825,-795,0,1717340527,12753.613498769999,162.2095743000027,54373.56998736 2024-06-02,15:02:09.000,154,11098802,-795,0,1717340528,12753.593289839999,162.11793561000377,54373.423257840004 2024-06-02,15:02:10.000,154,11098845,-795,0,1717340529,12753.613498769999,162.1320338700025,54373.46518056001 2024-06-02,15:02:11.000,154,11098737,-795,0,1717340530,12753.525926739989,162.08973908999906,54373.3394124 2024-06-02,15:02:12.000,154,11098829,-795,0,1717340531,12753.620235079994,162.00514952999947,54373.45120632 2024-06-02,15:02:13.000,154,11098857,-795,0,1717340532,12753.680861869994,161.95580562000396,54373.556013119996 2024-06-02,15:02:14.000,154,11098841,-795,0,1717340533,12753.721279729994,161.92055996999989,54373.60492296001 2024-06-02,15:02:15.000,154,11098873,-795,0,1717340534,12753.73475235,161.86416692999774,54373.59793584 2024-06-02,15:02:16.000,154,11098843,-795,0,1717340535,12753.660652939994,161.80777389000286,54373.52806464 2024-06-02,15:02:17.000,154,11098739,-795,0,1717340536,12753.66738924999,161.79367563000415,54373.4791548 2024-06-02,15:02:18.000,154,11098780,-795,0,1717340537,12753.660652939994,161.737282590002,54373.51409040001 2024-06-02,15:02:19.000,154,11098854,-795,0,1717340538,12753.69433449,161.75138085000071,54373.57697448 2024-06-02,15:02:20.000,154,11098835,-795,0,1717340539,12753.653916629999,161.70908607000456,54373.52107752 2024-06-02,15:02:21.000,154,11098875,-795,0,1717340540,12753.653916629999,161.71613520000392,54373.48614192001 2024-06-02,15:02:22.000,154,11098840,-795,0,1717340541,12753.76843389999,161.6738404200005,54373.73767824 2024-06-02,15:02:23.000,154,11098902,-795,0,1717340542,12753.761697589995,161.74433172000136,54373.73069112001 2024-06-02,15:02:24.000,154,11098859,-795,0,1717340543,12753.69433449,161.72318433000328,54373.69575552 2024-06-02,15:02:25.000,154,11098783,-795,0,1717340544,12753.62697138999,161.75138085000071,54373.52806464 2024-06-02,15:02:26.000,154,11098816,-795,0,1717340545,12753.674125559999,161.73023346000264,54373.68178128001 2024-06-02,15:02:27.000,154,11098861,-795,0,1717340546,12753.680861869994,161.81482302000222,54373.64684568 2024-06-02,15:02:28.000,154,11098803,-795,0,1717340547,12753.586553529989,161.7866265000048,54373.43024496 2024-06-02,15:02:29.000,154,11098866,-795,0,1717340548,12753.71454342,161.79367563000415,54373.62588432 2024-06-02,15:02:30.000,154,11098825,-795,0,1717340549,12753.660652939994,161.74433172000136,54373.67479416 2024-06-02,15:02:31.000,154,11098848,-795,0,1717340550,12753.620235079994,161.81482302000222,54373.57697448 2024-06-02,15:02:32.000,154,11098833,-795,0,1717340551,12753.70780710999,161.8007247600035,54373.63985856 2024-06-02,15:02:33.000,154,11098807,-795,0,1717340552,12753.75496128,161.79367563000415,54373.77261384001 2024-06-02,15:02:34.000,154,11098800,-795,0,1717340553,12753.78864282999,161.77957736999815,54373.611910080006 2024-06-02,15:02:35.000,154,11098826,-795,0,1717340554,12753.72801603999,161.7866265000048,54373.67479416 2024-06-02,15:02:36.000,154,11098858,-795,0,1717340555,12753.70780710999,161.737282590002,54373.590948720004 2024-06-02,15:02:37.000,154,11098858,-795,0,1717340556,12753.71454342,161.75138085000071,54373.66780704 2024-06-02,15:02:38.000,154,11098858,-795,0,1717340557,12753.721279729994,161.6738404200005,54373.611910080006 2024-06-02,15:02:39.000,154,11098814,-795,0,1717340558,12753.77517021,161.69498780999857,54373.73767824 2024-06-02,15:02:40.000,154,11098818,-795,0,1717340559,12753.75496128,161.59629999000026,54373.779600960006 2024-06-02,15:02:41.000,154,11098798,-795,0,1717340560,12753.741488659995,161.6244965099977,54373.80056232001 2024-06-02,15:02:42.000,154,11098817,-795,0,1717340561,12753.66738924999,161.5540052100041,54373.590948720004 2024-06-02,15:02:43.000,154,11098781,-795,0,1717340562,12753.680861869994,161.5258086899994,54373.611910080006 2024-06-02,15:02:44.000,154,11098876,-795,0,1717340563,12753.72801603999,161.48351391000324,54373.67479416 2024-06-02,15:02:45.000,154,11098830,-795,0,1717340564,12753.71454342,161.46941565000452,54373.70274264001 2024-06-02,15:02:46.000,154,11098847,-795,0,1717340565,12753.72801603999,161.43417000000045,54373.6887684 2024-06-02,15:02:47.000,154,11098854,-795,0,1717340566,12753.71454342,161.43417000000045,54373.60492296001 2024-06-02,15:02:48.000,154,11098832,-795,0,1717340567,12753.802115449995,161.405973480003,54373.73767824 2024-06-02,15:02:49.000,154,11098814,-795,0,1717340568,12753.721279729994,161.4412191299998,54373.758639600004 2024-06-02,15:02:50.000,154,11098853,-795,0,1717340569,12753.761697589995,161.42007174000173,54373.65383280001 2024-06-02,15:02:51.000,154,11098851,-795,0,1717340570,12753.721279729994,161.405973480003,54373.67479416 2024-06-02,15:02:52.000,154,11098815,-795,0,1717340571,12753.75496128,161.43417000000045,54373.74466536 2024-06-02,15:02:53.000,154,11098845,-795,0,1717340572,12753.74822496999,161.43417000000045,54373.7935752 2024-06-02,15:02:54.000,154,11098816,-795,0,1717340573,12753.741488659995,161.39892435000365,54373.758639600004 2024-06-02,15:02:55.000,154,11098864,-795,0,1717340574,12753.76843389999,161.4623665199979,54373.73767824 2024-06-02,15:02:56.000,154,11098863,-795,0,1717340575,12753.79537914,161.4623665199979,54373.877420640005 2024-06-02,15:02:57.000,154,11098794,-795,0,1717340576,12753.73475235,161.4623665199979,54373.81453656 2024-06-02,15:02:58.000,154,11098836,-795,0,1717340577,12753.69433449,161.48351391000324,54373.76562672 2024-06-02,15:02:59.000,154,11098840,-795,0,1717340578,12753.64718031999,161.49761217000196,54373.80056232001 2024-06-02,15:03:00.000,154,11098895,-795,0,1717340579,12753.579817219994,161.51171043000068,54373.70274264001 2024-06-02,15:03:01.000,154,11098897,-795,0,1717340580,12753.620235079994,161.51875956000003,54373.74466536 2024-06-02,15:03:02.000,154,11098831,-795,0,1717340581,12753.600026149994,161.5258086899994,54373.828510800005 2024-06-02,15:03:03.000,154,11098837,-795,0,1717340582,12753.566344599989,161.56105434000347,54373.85645928 2024-06-02,15:03:04.000,154,11098833,-795,0,1717340583,12753.552871979999,161.5399069499981,54373.83549792 2024-06-02,15:03:05.000,154,11098840,-795,0,1717340584,12753.438354709993,161.54695608000475,54373.65383280001 2024-06-02,15:03:06.000,154,11098831,-795,0,1717340585,12753.431618399998,161.56105434000347,54373.74466536 2024-06-02,15:03:07.000,154,11098846,-795,0,1717340586,12753.370991609998,161.5540052100041,54373.7935752 2024-06-02,15:03:08.000,154,11098853,-795,0,1717340587,12753.397936849993,161.5540052100041,54373.78658808 2024-06-02,15:03:09.000,154,11098816,-795,0,1717340588,12753.350782679998,161.56105434000347,54373.78658808 2024-06-02,15:03:10.000,154,11098794,-795,0,1717340589,12753.337310059993,161.56105434000347,54373.709729760005 2024-06-02,15:03:11.000,154,11098818,-795,0,1717340590,12753.330573749998,161.54695608000475,54373.6887684 2024-06-02,15:03:12.000,154,11098803,-795,0,1717340591,12753.370991609998,161.56105434000347,54373.7935752 2024-06-02,15:03:13.000,154,11098878,-795,0,1717340592,12753.283419580002,161.5540052100041,54373.70274264001 2024-06-02,15:03:14.000,154,11098878,-795,0,1717340593,12753.370991609998,161.49761217000196,54373.73767824 2024-06-02,15:03:15.000,154,11098835,-795,0,1717340594,12753.323837440003,161.48351391000324,54373.6887684 2024-06-02,15:03:16.000,154,11098844,-795,0,1717340595,12753.303628510002,161.45531738999853,54373.60492296001 2024-06-02,15:03:17.000,154,11098869,-795,0,1717340596,12753.296892199993,161.41302261000237,54373.68178128001 2024-06-02,15:03:18.000,154,11098901,-795,0,1717340597,12753.424882089988,161.37072782999894,54373.83549792 2024-06-02,15:03:19.000,154,11098861,-795,0,1717340598,12753.391200539998,161.34958044000086,54373.80056232001 2024-06-02,15:03:20.000,154,11098856,-795,0,1717340599,12753.458563639993,161.32138392000343,54373.76562672 2024-06-02,15:03:21.000,154,11098813,-795,0,1717340600,12753.377727919993,161.27204001000064,54373.63287144001 2024-06-02,15:03:22.000,154,11098834,-795,0,1717340601,12753.445091019988,161.26499088000128,54373.59793584 2024-06-02,15:03:23.000,154,11098844,-795,0,1717340602,12753.418145779993,161.20859783999913,54373.660819920005 2024-06-02,15:03:24.000,154,11098831,-795,0,1717340603,12753.445091019988,161.18745045000105,54373.68178128001 2024-06-02,15:03:25.000,154,11098777,-795,0,1717340604,12753.377727919993,161.17335219000233,54373.59793584 2024-06-02,15:03:26.000,154,11098818,-795,0,1717340605,12753.424882089988,161.17335219000233,54373.62588432 2024-06-02,15:03:27.000,154,11098819,-795,0,1717340606,12753.492245189998,161.16630306000297,54373.78658808 2024-06-02,15:03:28.000,154,11098842,-795,0,1717340607,12753.505717809989,161.10286089000147,54373.73069112001 2024-06-02,15:03:29.000,154,11098800,-795,0,1717340608,12753.458563639993,161.08876263000275,54373.71671688 2024-06-02,15:03:30.000,154,11098797,-795,0,1717340609,12753.418145779993,161.0958117600021,54373.59793584 2024-06-02,15:03:31.000,154,11098805,-795,0,1717340610,12753.424882089988,161.04646784999932,54373.65383280001 2024-06-02,15:03:32.000,154,11098830,-795,0,1717340611,12753.397936849993,161.05351697999868,54373.51409040001 2024-06-02,15:03:33.000,154,11098820,-795,0,1717340612,12753.505717809989,161.06056610999804,54373.660819920005 2024-06-02,15:03:34.000,154,11098834,-795,0,1717340613,12753.478772569993,161.03941871999996,54373.52107752 2024-06-02,15:03:35.000,154,11098858,-795,0,1717340614,12753.532663049999,161.03941871999996,54373.73767824 2024-06-02,15:03:36.000,154,11098835,-795,0,1717340615,12753.573080909999,161.01122220000252,54373.68178128001 2024-06-02,15:03:37.000,154,11098866,-795,0,1717340616,12753.539399359994,160.9971239400038,54373.779600960006 2024-06-02,15:03:38.000,154,11098835,-795,0,1717340617,12753.579817219994,161.02532046000124,54373.73767824 2024-06-02,15:03:39.000,154,11098864,-795,0,1717340618,12753.559608289994,161.02532046000124,54373.73767824 2024-06-02,15:03:40.000,154,11098848,-795,0,1717340619,12753.512454119998,161.06056610999804,54373.66780704 2024-06-02,15:03:41.000,154,11098853,-795,0,1717340620,12753.498981499994,161.10286089000147,54373.68178128001 2024-06-02,15:03:42.000,154,11098827,-795,0,1717340621,12753.573080909999,161.0958117600021,54373.82152368001 2024-06-02,15:03:43.000,154,11098825,-795,0,1717340622,12753.532663049999,161.10286089000147,54373.78658808 2024-06-02,15:03:44.000,154,11098828,-795,0,1717340623,12753.532663049999,161.12400827999954,54373.877420640005 2024-06-02,15:03:45.000,154,11098853,-795,0,1717340624,12753.384464229988,161.18745045000105,54373.63287144001 2024-06-02,15:03:46.000,154,11098846,-795,0,1717340625,12753.445091019988,161.1451556700049,54373.69575552 2024-06-02,15:03:47.000,154,11098815,-795,0,1717340626,12753.397936849993,161.20154870999977,54373.74466536 2024-06-02,15:03:48.000,154,11098855,-795,0,1717340627,12753.438354709993,161.2156469699985,54373.88440776 2024-06-02,15:03:49.000,154,11098826,-795,0,1717340628,12753.418145779993,161.23679436000384,54373.89139488 2024-06-02,15:03:50.000,154,11098832,-795,0,1717340629,12753.445091019988,161.22269609999785,54373.87043352001 2024-06-02,15:03:51.000,154,11098855,-795,0,1717340630,12753.424882089988,161.23679436000384,54373.8634464 2024-06-02,15:03:52.000,154,11098882,-795,0,1717340631,12753.458563639993,161.1944995800004,54373.94030472001 2024-06-02,15:03:53.000,154,11098832,-795,0,1717340632,12753.404673159988,161.22974523000448,54373.96126608 2024-06-02,15:03:54.000,154,11098844,-795,0,1717340633,12753.472036259998,161.2156469699985,54373.8634464 2024-06-02,15:03:55.000,154,11098824,-795,0,1717340634,12753.391200539998,161.17335219000233,54373.73767824 2024-06-02,15:03:56.000,154,11098856,-795,0,1717340635,12753.431618399998,161.15220480000426,54373.73767824 2024-06-02,15:03:57.000,154,11098868,-795,0,1717340636,12753.397936849993,161.10991002000083,54373.70274264001 2024-06-02,15:03:58.000,154,11098834,-795,0,1717340637,12753.424882089988,161.06056610999804,54373.758639600004 2024-06-02,15:03:59.000,154,11098823,-795,0,1717340638,12753.519190429994,161.0323695900006,54373.81453656 2024-06-02,15:04:00.000,154,11098861,-795,0,1717340639,12753.472036259998,160.9689274199991,54373.81453656 2024-06-02,15:04:01.000,154,11098867,-795,0,1717340640,12753.384464229988,160.8702396000008,54373.67479416 2024-06-02,15:04:02.000,154,11098810,-795,0,1717340641,12753.465299949989,160.8843378599995,54373.6887684 2024-06-02,15:04:03.000,154,11098843,-795,0,1717340642,12753.438354709993,160.8702396000008,54373.74466536 2024-06-02,15:04:04.000,154,11098840,-795,0,1717340643,12753.485508879989,160.75745352000376,54373.73069112001 2024-06-02,15:04:05.000,154,11098821,-795,0,1717340644,12753.431618399998,160.70810961000097,54373.67479416 2024-06-02,15:04:06.000,154,11098828,-795,0,1717340645,12753.512454119998,160.72925699999905,54373.709729760005 2024-06-02,15:04:07.000,154,11098814,-795,0,1717340646,12753.532663049999,160.60942179000267,54373.83549792 2024-06-02,15:04:08.000,154,11098842,-795,0,1717340647,12753.559608289994,160.56007787999988,54373.807549440004 2024-06-02,15:04:09.000,154,11098855,-795,0,1717340648,12753.411409469998,160.53188136000244,54373.6188972 2024-06-02,15:04:10.000,154,11098812,-795,0,1717340649,12753.438354709993,160.51073397000437,54373.66780704 2024-06-02,15:04:11.000,154,11098842,-795,0,1717340650,12753.411409469998,160.50368483999773,54373.6887684 2024-06-02,15:04:12.000,154,11098871,-795,0,1717340651,12753.431618399998,160.43319354000414,54373.74466536 2024-06-02,15:04:13.000,154,11098847,-795,0,1717340652,12753.431618399998,160.43319354000414,54373.828510800005 2024-06-02,15:04:14.000,154,11098870,-795,0,1717340653,12753.411409469998,160.376800500002,54373.723703999996 2024-06-02,15:04:15.000,154,11098824,-795,0,1717340654,12753.431618399998,160.34155484999792,54373.63985856 2024-06-02,15:04:16.000,154,11098831,-795,0,1717340655,12753.512454119998,160.34155484999792,54373.76562672 2024-06-02,15:04:17.000,154,11098849,-795,0,1717340656,12753.492245189998,160.2781126800037,54373.807549440004 2024-06-02,15:04:18.000,154,11098862,-795,0,1717340657,12753.485508879989,160.31335833000048,54373.6887684 2024-06-02,15:04:19.000,154,11098849,-795,0,1717340658,12753.498981499994,160.29926007000176,54373.82152368001 2024-06-02,15:04:20.000,154,11098837,-795,0,1717340659,12753.472036259998,160.24991615999897,54373.6188972 2024-06-02,15:04:21.000,154,11098841,-795,0,1717340660,12753.465299949989,160.30630920000112,54373.65383280001 2024-06-02,15:04:22.000,154,11098853,-755,0,1717340661,12753.512454119998,160.31335833000048,54373.779600960006 2024-06-02,15:04:23.000,154,11098806,-795,0,1717340662,12753.532663049999,160.29926007000176,54373.73767824 2024-06-02,15:04:24.000,154,11098875,-795,0,1717340663,12753.519190429994,160.33450571999856,54373.74466536 2024-06-02,15:04:25.000,154,11098826,-795,0,1717340664,12753.431618399998,160.3556531100039,54373.63985856 2024-06-02,15:04:26.000,154,11098834,-795,0,1717340665,12753.472036259998,160.38384963000135,54373.660819920005 2024-06-02,15:04:27.000,154,11098813,-795,0,1717340666,12753.492245189998,160.4120461499988,54373.76562672 2024-06-02,15:04:28.000,154,11098872,-795,0,1717340667,12753.498981499994,160.4402426700035,54373.80056232001 2024-06-02,15:04:29.000,154,11098835,-795,0,1717340668,12753.451827329998,160.44729180000286,54373.74466536 2024-06-02,15:04:30.000,154,11098865,-795,0,1717340669,12753.458563639993,160.48253744999965,54373.71671688 2024-06-02,15:04:31.000,154,11098866,-795,0,1717340670,12753.431618399998,160.489586579999,54373.73069112001 2024-06-02,15:04:32.000,154,11098815,-795,0,1717340671,12753.445091019988,160.4754883200003,54373.81453656 2024-06-02,15:04:33.000,154,11098790,-795,0,1717340672,12753.330573749998,160.44729180000286,54373.52107752 2024-06-02,15:04:34.000,154,11098869,-795,0,1717340673,12753.357518989993,160.50368483999773,54373.6887684 2024-06-02,15:04:35.000,154,11098900,-795,0,1717340674,12753.296892199993,160.44729180000286,54373.83549792 2024-06-02,15:04:36.000,154,11098884,-795,0,1717340675,12753.263210650002,160.489586579999,54373.723703999996 2024-06-02,15:04:37.000,154,11098851,-795,0,1717340676,12753.189111239997,160.45434093000222,54373.660819920005 2024-06-02,15:04:38.000,154,11098868,-795,0,1717340677,12753.283419580002,160.43319354000414,54373.77261384001 2024-06-02,15:04:39.000,154,11098845,-795,0,1717340678,12753.236265409992,160.4120461499988,54373.84248504 2024-06-02,15:04:40.000,154,11098838,-795,0,1717340679,12753.202583860002,160.43319354000414,54373.74466536 2024-06-02,15:04:41.000,154,11098850,-795,0,1717340680,12753.115011829992,160.46139006000158,54373.70274264001 2024-06-02,15:04:42.000,154,11098842,-795,0,1717340681,12753.074593969992,160.52483223000308,54373.68178128001 2024-06-02,15:04:43.000,154,11098810,-795,0,1717340682,12753.007230869996,160.51073397000437,54373.611910080006 2024-06-02,15:04:44.000,154,11098831,-795,0,1717340683,12752.926395149996,160.6023726600033,54373.52107752 2024-06-02,15:04:45.000,154,11098834,-795,0,1717340684,12752.825350499996,160.61647092000203,54373.39530936001 2024-06-02,15:04:46.000,154,11098844,-795,0,1717340685,12752.87924098,160.6023726600033,54373.57697448 2024-06-02,15:04:47.000,154,11098839,-795,0,1717340686,12752.885977289996,160.64466743999947,54373.59793584 2024-06-02,15:04:48.000,154,11098827,-795,0,1717340687,12752.83882312,160.67991309000354,54373.45819344 2024-06-02,15:04:49.000,154,11098826,-795,0,1717340688,12752.83882312,160.72925699999905,54373.52107752 2024-06-02,15:04:50.000,154,11098839,-795,0,1717340689,12752.7579874,160.76450265000312,54373.35338664 2024-06-02,15:04:51.000,154,11098869,-795,0,1717340690,12752.73104215999,160.79974829999992,54373.40229648 2024-06-02,15:04:52.000,154,11098831,-795,0,1717340691,12752.7579874,160.834993950004,54373.46518056001 2024-06-02,15:04:53.000,154,11098834,-795,0,1717340692,12752.69736061,160.834993950004,54373.4791548 2024-06-02,15:04:54.000,154,11098825,-795,0,1717340693,12752.704096919995,160.86319047000143,54373.325438160005 2024-06-02,15:04:55.000,154,11098848,-795,0,1717340694,12752.704096919995,160.8702396000008,54373.388322239996 2024-06-02,15:04:56.000,154,11098853,-795,0,1717340695,12752.73777847,160.91958351000358,54373.374348000005 2024-06-02,15:04:57.000,154,11098819,-795,0,1717340696,12752.77819633,160.8702396000008,54373.35338664 2024-06-02,15:04:58.000,154,11098816,-795,0,1717340697,12752.77146001999,160.8843378599995,54373.41627072001 2024-06-02,15:04:59.000,154,11098814,-795,0,1717340698,12752.784932639996,160.85614134000207,54373.43024496 2024-06-02,15:05:00.000,154,11098824,-795,0,1717340699,12752.71083322999,160.8702396000008,54373.31146392 2024-06-02,15:05:01.000,154,11098834,-795,0,1717340700,12752.71756954,160.834993950004,54373.26954120001 2024-06-02,15:05:02.000,154,11098808,-795,0,1717340701,12752.724305849995,160.79269917000056,54373.28351544 2024-06-02,15:05:03.000,154,11098855,-795,0,1717340702,12752.825350499996,160.7504043900044,54373.46518056001 2024-06-02,15:05:04.000,154,11098833,-795,0,1717340703,12752.83208680999,160.77860091000184,54373.45819344 2024-06-02,15:05:05.000,154,11098811,-795,0,1717340704,12752.81187787999,160.70106048000162,54373.24159272 2024-06-02,15:05:06.000,154,11098863,-795,0,1717340705,12752.79166894999,160.67286396000418,54373.26255408 2024-06-02,15:05:07.000,154,11098826,-795,0,1717340706,12752.87924098,160.64466743999947,54373.47216768 2024-06-02,15:05:08.000,154,11098856,-795,0,1717340707,12752.892713599991,160.63056918000075,54373.58396160001 2024-06-02,15:05:09.000,154,11098858,-795,0,1717340708,12752.946604079996,160.58122526999796,54373.50011616 2024-06-02,15:05:10.000,154,11098843,-795,0,1717340709,12752.953340389991,160.58122526999796,54373.51409040001 2024-06-02,15:05:11.000,154,11098868,-795,0,1717340710,12752.953340389991,160.53188136000244,54373.493129040005 2024-06-02,15:05:12.000,154,11098861,-795,0,1717340711,12753.013967179992,160.5741761399986,54373.542038880005 2024-06-02,15:05:13.000,154,11098823,-795,0,1717340712,12753.013967179992,160.56712700999924,54373.549026 2024-06-02,15:05:14.000,154,11098862,-795,0,1717340713,12752.980285630001,160.58122526999796,54373.556013119996 2024-06-02,15:05:15.000,154,11098851,-795,0,1717340714,12752.966813009996,160.63056918000075,54373.444219200006 2024-06-02,15:05:16.000,154,11098894,-795,0,1717340715,12752.953340389991,160.6376183100001,54373.444219200006 2024-06-02,15:05:17.000,154,11098861,-795,0,1717340716,12753.000494560001,160.67991309000354,54373.590948720004 2024-06-02,15:05:18.000,154,11098831,-795,0,1717340717,12752.939867770001,160.72925699999905,54373.53505176001 2024-06-02,15:05:19.000,154,11098827,-795,0,1717340718,12752.912922529991,160.77860091000184,54373.542038880005 2024-06-02,15:05:20.000,154,11098854,-795,0,1717340719,12752.825350499996,160.85614134000207,54373.53505176001 2024-06-02,15:05:21.000,154,11098809,-795,0,1717340720,12752.79166894999,160.90548525000486,54373.423257840004 2024-06-02,15:05:22.000,154,11098827,-795,0,1717340721,12752.744514779995,160.92663264000294,54373.444219200006 2024-06-02,15:05:23.000,154,11098848,-795,0,1717340722,12752.73777847,160.96187828999973,54373.493129040005 2024-06-02,15:05:24.000,154,11098804,-795,0,1717340723,12752.67041536999,161.01827133000188,54373.423257840004 2024-06-02,15:05:25.000,154,11098831,-795,0,1717340724,12752.59631596,161.02532046000124,54373.3394124 2024-06-02,15:05:26.000,154,11098832,-795,0,1717340725,12752.623261199995,161.10286089000147,54373.47216768 2024-06-02,15:05:27.000,154,11098871,-795,0,1717340726,12752.67715168,161.1451556700049,54373.52806464 2024-06-02,15:05:28.000,154,11098744,-795,0,1717340727,12752.62999750999,161.13810653999826,54373.46518056001 2024-06-02,15:05:29.000,154,11098815,-795,0,1717340728,12752.69736061,161.17335219000233,54373.423257840004 2024-06-02,15:05:30.000,154,11098822,-795,0,1717340729,12752.60978857999,161.1944995800004,54373.388322239996 2024-06-02,15:05:31.000,154,11098746,-795,0,1717340730,12752.65694275,161.17335219000233,54373.31146392 2024-06-02,15:05:32.000,154,11098822,-795,0,1717340731,12752.663679059995,161.2156469699985,54373.374348000005 2024-06-02,15:05:33.000,154,11098865,-795,0,1717340732,12752.724305849995,161.23679436000384,54373.423257840004 2024-06-02,15:05:34.000,154,11098847,-795,0,1717340733,12752.67715168,161.20859783999913,54373.11582456 2024-06-02,15:05:35.000,154,11098819,-795,0,1717340734,12752.704096919995,161.25794175000192,54373.21364424 2024-06-02,15:05:36.000,154,11098860,-795,0,1717340735,12752.83208680999,161.22269609999785,54373.4791548 2024-06-02,15:05:37.000,154,11098785,-795,0,1717340736,12752.85903205,161.20859783999913,54373.43024496 2024-06-02,15:05:38.000,154,11098823,-795,0,1717340737,12752.865768359996,161.20154870999977,54373.45819344 2024-06-02,15:05:39.000,154,11098836,-795,0,1717340738,12752.852295739991,161.2438434900032,54373.47216768 2024-06-02,15:05:40.000,154,11098811,-795,0,1717340739,12752.89944991,161.1804013200017,54373.388322239996 2024-06-02,15:05:41.000,154,11098834,-795,0,1717340740,12752.85903205,161.1804013200017,54373.41627072001 2024-06-02,15:05:42.000,154,11098851,-795,0,1717340741,12752.919658840001,161.16630306000297,54373.57697448 2024-06-02,15:05:43.000,154,11098819,-795,0,1717340742,12752.966813009996,161.1451556700049,54373.50710328 2024-06-02,15:05:44.000,154,11098834,-795,0,1717340743,12752.906186219996,161.1310574099989,54373.542038880005 2024-06-02,15:05:45.000,154,11098820,-795,0,1717340744,12752.906186219996,161.1310574099989,54373.22761848001 2024-06-02,15:05:46.000,154,11098741,-795,0,1717340745,12752.960076700001,161.12400827999954,54373.388322239996 2024-06-02,15:05:47.000,154,11098828,-795,0,1717340746,12752.973549319991,161.1310574099989,54373.31146392 2024-06-02,15:05:48.000,154,11098840,-795,0,1717340747,12752.912922529991,161.20154870999977,54373.325438160005 2024-06-02,15:05:49.000,154,11098831,-795,0,1717340748,12752.845559429996,161.3072856600047,54373.36736088001 2024-06-02,15:05:50.000,154,11098833,-715,0,1717340749,12752.623261199995,161.35662957000022,54373.29050256 2024-06-02,15:05:51.000,154,11098878,-795,0,1717340750,12752.60978857999,161.3425313100015,54373.45819344 2024-06-02,15:05:52.000,154,11098798,-795,0,1717340751,12752.56937071999,161.3425313100015,54373.590948720004 2024-06-02,15:05:53.000,154,11098822,-795,0,1717340752,12752.52895285999,161.35662957000022,54373.57697448 2024-06-02,15:05:54.000,154,11098860,-795,0,1717340753,12752.42790820999,161.32138392000343,54373.52107752 2024-06-02,15:05:55.000,154,11098870,-795,0,1717340754,12752.326863559989,161.3425313100015,54373.4791548 2024-06-02,15:05:56.000,154,11098809,-795,0,1717340755,12752.266236769989,161.31433479000407,54373.423257840004 2024-06-02,15:05:57.000,154,11098793,-795,0,1717340756,12752.239291529993,161.31433479000407,54373.53505176001 2024-06-02,15:05:58.000,154,11098846,-795,0,1717340757,12752.259500459993,161.34958044000086,54373.64684568 2024-06-02,15:05:59.000,154,11098836,-795,0,1717340758,12752.212346289998,161.37072782999894,54373.63287144001 2024-06-02,15:06:00.000,154,11098866,-795,0,1717340759,12752.185401049988,161.3918752200043,54373.590948720004 2024-06-02,15:06:01.000,154,11098743,-795,0,1717340760,12752.077620089993,161.3777769599983,54373.325438160005 2024-06-02,15:06:02.000,154,11098835,-795,0,1717340761,12752.111301639998,161.37072782999894,54373.40229648 2024-06-02,15:06:03.000,154,11098770,-795,0,1717340762,12752.084356400002,161.41302261000237,54373.40229648 2024-06-02,15:06:04.000,154,11098782,-795,0,1717340763,12752.138246879993,161.35662957000022,54373.46518056001 2024-06-02,15:06:05.000,154,11098820,-755,0,1717340764,12752.151719499998,161.34958044000086,54373.48614192001 2024-06-02,15:06:06.000,154,11098826,-795,0,1717340765,12752.124774260003,161.33548218000215,54373.45819344 2024-06-02,15:06:07.000,154,11098819,-795,0,1717340766,12752.171928429998,161.31433479000407,54373.43723208001 2024-06-02,15:06:08.000,154,11098808,-795,0,1717340767,12752.198873669993,161.27204001000064,54373.50710328 2024-06-02,15:06:09.000,154,11098794,-795,0,1717340768,12752.205609979988,161.25794175000192,54373.444219200006 2024-06-02,15:06:10.000,154,11098796,-795,0,1717340769,12752.171928429998,161.2156469699985,54373.33242528 2024-06-02,15:06:11.000,154,11098829,-795,0,1717340770,12752.165192119988,161.18745045000105,54373.276528320006 2024-06-02,15:06:12.000,154,11098774,-795,0,1717340771,12752.178664739993,161.17335219000233,54373.24857984001 2024-06-02,15:06:13.000,154,11098809,-795,0,1717340772,12752.266236769989,161.11695915000018,54373.423257840004 2024-06-02,15:06:14.000,154,11098870,-795,0,1717340773,12752.266236769989,161.08876263000275,54373.48614192001 2024-06-02,15:06:15.000,154,11098821,-795,0,1717340774,12752.225818909988,161.12400827999954,54373.38133512 2024-06-02,15:06:16.000,154,11098834,-795,0,1717340775,12752.239291529993,161.13810653999826,54373.3044768 2024-06-02,15:06:17.000,154,11098760,-795,0,1717340776,12752.246027839989,161.17335219000233,54373.43723208001 2024-06-02,15:06:18.000,154,11098820,-795,0,1717340777,12752.212346289998,161.1451556700049,54373.43024496 2024-06-02,15:06:19.000,154,11098860,-795,0,1717340778,12752.185401049988,161.16630306000297,54373.41627072001 2024-06-02,15:06:20.000,154,11098859,-795,0,1717340779,12752.084356400002,161.1944995800004,54373.33242528 2024-06-02,15:06:21.000,154,11098809,-795,0,1717340780,12752.037202229993,161.2438434900032,54373.38133512 2024-06-02,15:06:22.000,154,11098852,-795,0,1717340781,12751.990048059997,161.27204001000064,54373.28351544 2024-06-02,15:06:23.000,154,11098808,-795,0,1717340782,12752.064147470002,161.27204001000064,54373.4791548 2024-06-02,15:06:24.000,154,11098832,-795,0,1717340783,12752.010256989997,161.3072856600047,54373.542038880005 2024-06-02,15:06:25.000,154,11098798,-795,0,1717340784,12751.969839129997,161.28613826999936,54373.50011616 2024-06-02,15:06:26.000,154,11098848,-715,0,1717340785,12751.895739719992,161.3284330500028,54373.46518056001 2024-06-02,15:06:27.000,154,11098793,-795,0,1717340786,12751.868794479997,161.3284330500028,54373.40229648 2024-06-02,15:06:28.000,154,11098861,-795,0,1717340787,12751.889003409997,161.3284330500028,54373.58396160001 2024-06-02,15:06:29.000,154,11098800,-795,0,1717340788,12751.889003409997,161.33548218000215,54373.611910080006 2024-06-02,15:06:30.000,154,11098908,-795,0,1717340789,12751.835112929992,161.3425313100015,54373.52806464 2024-06-02,15:06:31.000,154,11098838,-795,0,1717340790,12751.794695069992,161.32138392000343,54373.549026 2024-06-02,15:06:32.000,154,11098832,-795,0,1717340791,12751.875530789992,161.27908914,54373.64684568 2024-06-02,15:06:33.000,154,11098800,-795,0,1717340792,12751.821640310001,161.27204001000064,54373.57697448 2024-06-02,15:06:34.000,154,11098819,-795,0,1717340793,12751.868794479997,161.20859783999913,54373.53505176001 2024-06-02,15:06:35.000,154,11098834,-795,0,1717340794,12751.606078389996,161.25089262000256,54373.34639952001 2024-06-02,15:06:36.000,154,11098827,-795,0,1717340795,12751.713859349991,161.15925393000362,54373.29748968001 2024-06-02,15:06:37.000,154,11098842,-795,0,1717340796,12751.794695069992,161.16630306000297,54373.549026 2024-06-02,15:06:38.000,154,11098874,-795,0,1717340797,12751.801431380001,161.15220480000426,54373.63287144001 2024-06-02,15:06:39.000,154,11098853,-795,0,1717340798,12751.767749829996,161.13810653999826,54373.65383280001 2024-06-02,15:06:40.000,154,11098891,-795,0,1717340799,12751.767749829996,161.0817135000034,54373.45120632 2024-06-02,15:06:41.000,154,11098789,-795,0,1717340800,12751.713859349991,161.06056610999804,54373.24857984001 2024-06-02,15:06:42.000,154,11098834,-795,0,1717340801,12751.740804590001,161.06056610999804,54373.3044768 2024-06-02,15:06:43.000,154,11098798,-795,0,1717340802,12751.70038673,161.04646784999932,54373.325438160005 2024-06-02,15:06:44.000,154,11098817,-795,0,1717340803,12751.720595660001,160.9689274199991,54373.43723208001 2024-06-02,15:06:45.000,154,11098864,-795,0,1717340804,12751.653232559991,160.95482916000037,54373.29748968001 2024-06-02,15:06:46.000,154,11098870,-795,0,1717340805,12751.70038673,160.89843611999822,54373.33242528 2024-06-02,15:06:47.000,154,11098869,-795,0,1717340806,12751.734068279991,160.8490922100027,54373.21364424 2024-06-02,15:06:48.000,154,11098852,-795,0,1717340807,12751.761013520001,160.820895689998,54373.39530936001 2024-06-02,15:06:59.000,154,11098869,-795,0,1717340818,12751.525242669995,160.6023726600033,54373.26954120001 2024-06-02,15:07:00.000,154,11098805,-795,0,1717340819,12751.53871529,160.56712700999924,54373.29748968001 2024-06-02,15:07:01.000,154,11098836,-795,0,1717340820,12751.49829743,160.60942179000267,54373.33242528 2024-06-02,15:07:02.000,154,11098862,-795,0,1717340821,12751.51177004999,160.61647092000203,54373.35338664 2024-06-02,15:07:03.000,154,11098795,-795,0,1717340822,12751.565660529996,160.63056918000075,54373.50710328 2024-06-02,15:07:04.000,154,11098856,-795,0,1717340823,12751.57913315,160.66581483000482,54373.48614192001 2024-06-02,15:07:05.000,154,11098813,-795,0,1717340824,12751.505033739995,160.69401135000226,54373.35338664 2024-06-02,15:07:06.000,154,11098859,-795,0,1717340825,12751.51177004999,160.7222078699997,54373.39530936001 2024-06-02,15:07:07.000,154,11098816,-795,0,1717340826,12751.47135218999,160.7363061299984,54373.41627072001 2024-06-02,15:07:08.000,154,11098819,-795,0,1717340827,12751.484824809995,160.7363061299984,54373.36037376 2024-06-02,15:07:09.000,154,11098812,-795,0,1717340828,12751.4780885,160.77860091000184,54373.45819344 2024-06-02,15:07:10.000,154,11098852,-795,0,1717340829,12751.49829743,160.80679742999928,54373.45120632 2024-06-02,15:07:11.000,154,11098868,-795,0,1717340830,12751.4780885,160.81384655999864,54373.45120632 2024-06-02,15:07:12.000,154,11098797,-795,0,1717340831,12751.47135218999,160.834993950004,54373.45819344 2024-06-02,15:07:13.000,154,11098853,-795,0,1717340832,12751.41746171,160.79974829999992,54373.4791548 2024-06-02,15:07:14.000,154,11098856,-795,0,1717340833,12751.41746171,160.77155178000248,54373.444219200006 2024-06-02,15:07:15.000,154,11098857,-795,0,1717340834,12751.302944439994,160.77155178000248,54373.29050256 2024-06-02,15:07:16.000,154,11098812,-795,0,1717340835,12751.302944439994,160.72925699999905,54373.29748968001 2024-06-02,15:07:17.000,154,11098839,-795,0,1717340836,12751.29620813,160.7222078699997,54373.39530936001 2024-06-02,15:07:18.000,154,11098838,-795,0,1717340837,12751.33662599,160.67286396000418,54373.4092836 2024-06-02,15:07:19.000,154,11098854,-795,0,1717340838,12751.323153369995,160.67286396000418,54373.39530936001 2024-06-02,15:07:20.000,154,11098833,-795,0,1717340839,12751.29620813,160.65171656999883,54373.36736088001 2024-06-02,15:07:21.000,154,11098814,-795,0,1717340840,12751.18842716999,160.61647092000203,54373.18569576 2024-06-02,15:07:22.000,154,11098820,-795,0,1717340841,12751.195163479999,160.61647092000203,54373.17870864001 2024-06-02,15:07:23.000,154,11098845,-795,0,1717340842,12751.168218239989,160.6376183100001,54373.2346056 2024-06-02,15:07:24.000,154,11098807,-795,0,1717340843,12751.174954549999,160.60942179000267,54373.255566960004 2024-06-02,15:07:25.000,154,11098825,-795,0,1717340844,12751.114327759999,160.6376183100001,54373.05992760001 2024-06-02,15:07:26.000,154,11098858,-795,0,1717340845,12751.107591449989,160.6376183100001,54373.06691472 2024-06-02,15:07:27.000,154,11098846,-795,0,1717340846,12751.148009309989,160.65876569999818,54373.1647344 2024-06-02,15:07:28.000,154,11098797,-795,0,1717340847,12751.154745619999,160.67991309000354,54373.157747280005 2024-06-02,15:07:29.000,154,11098803,-795,0,1717340848,12751.100855139994,160.71515874000033,54373.06691472 2024-06-02,15:07:30.000,154,11098846,-795,0,1717340849,12751.080646209994,160.76450265000312,54373.024992 2024-06-02,15:07:31.000,154,11098854,-795,0,1717340850,12751.020019419993,160.820895689998,54373.052940479996 2024-06-02,15:07:32.000,154,11098849,-795,0,1717340851,12751.053700969998,160.84204308000335,54373.08088896001 2024-06-02,15:07:33.000,154,11098844,-635,0,1717340852,12751.134536689999,160.8843378599995,54373.1647344 2024-06-02,15:07:34.000,154,11098833,-795,0,1717340853,12751.046964659989,160.91958351000358,54373.07390184 2024-06-02,15:07:35.000,154,11098860,-795,0,1717340854,12751.060437279993,160.95482916000037,54373.04595336 2024-06-02,15:07:36.000,154,11098793,-795,0,1717340855,12751.067173589989,160.91253438000422,54373.07390184 2024-06-02,15:07:37.000,154,11098825,-795,0,1717340856,12751.067173589989,160.9689274199991,54373.12281168 2024-06-02,15:07:38.000,154,11098802,-795,0,1717340857,12751.161481929994,160.9830256799978,54373.17870864001 2024-06-02,15:07:39.000,154,11098840,-795,0,1717340858,12751.148009309989,161.0323695900006,54373.19967000001 2024-06-02,15:07:40.000,154,11098829,-795,0,1717340859,12751.141272999994,160.99007481000444,54373.05992760001 2024-06-02,15:07:41.000,154,11098865,-795,0,1717340860,12751.148009309989,161.02532046000124,54373.06691472 2024-06-02,15:07:42.000,154,11098822,-795,0,1717340861,12751.22884502999,161.00417307000316,54373.21364424 2024-06-02,15:07:43.000,154,11098832,-795,0,1717340862,12751.222108719994,161.00417307000316,54373.19967000001 2024-06-02,15:07:44.000,154,11098897,-795,0,1717340863,12751.24905395999,161.01827133000188,54373.29050256 2024-06-02,15:07:45.000,154,11098838,-795,0,1717340864,12751.242317649994,161.06056610999804,54373.087876080004 2024-06-02,15:07:46.000,154,11098859,-795,0,1717340865,12751.235581339999,161.07466437000403,54373.206657120005 2024-06-02,15:07:47.000,154,11098855,-795,0,1717340866,12751.26926288999,161.02532046000124,54373.11582456 2024-06-02,15:07:48.000,154,11098851,-795,0,1717340867,12751.2759992,161.02532046000124,54373.19967000001 2024-06-02,15:07:49.000,154,11098842,-795,0,1717340868,12751.242317649994,161.05351697999868,54373.19967000001 2024-06-02,15:07:50.000,154,11098845,-795,0,1717340869,12751.26926288999,161.06056610999804,54373.17172152 2024-06-02,15:07:51.000,154,11098853,-795,0,1717340870,12751.242317649994,161.0323695900006,54373.255566960004 2024-06-02,15:07:52.000,154,11098869,-795,0,1717340871,12751.30968074999,161.02532046000124,54373.31146392 2024-06-02,15:07:53.000,154,11098882,-795,0,1717340872,12751.242317649994,161.07466437000403,54373.31146392 2024-06-02,15:07:54.000,154,11098863,-795,0,1717340873,12751.29620813,161.04646784999932,54373.26255408 2024-06-02,15:07:55.000,154,11098833,-795,0,1717340874,12751.195163479999,161.08876263000275,54373.157747280005 2024-06-02,15:07:56.000,154,11098870,-795,0,1717340875,12751.18842716999,161.06056610999804,54373.13678592 2024-06-02,15:07:57.000,154,11098859,-795,0,1717340876,12751.18842716999,161.06761524000467,54373.31146392 2024-06-02,15:07:58.000,154,11098860,-795,0,1717340877,12751.127800379989,161.07466437000403,54373.26255408 2024-06-02,15:07:59.000,154,11098781,-795,0,1717340878,12751.161481929994,161.0817135000034,54373.31845104001 2024-06-02,15:08:00.000,154,11098843,-795,0,1717340879,12751.181690859994,161.0817135000034,54373.3394124 2024-06-02,15:08:01.000,154,11098802,-795,0,1717340880,12751.060437279993,161.11695915000018,54373.19967000001 2024-06-02,15:08:02.000,154,11098832,-795,0,1717340881,12751.067173589989,161.10286089000147,54373.21364424 2024-06-02,15:08:03.000,154,11098813,-795,0,1717340882,12751.060437279993,161.10286089000147,54373.206657120005 2024-06-02,15:08:04.000,154,11098802,-795,0,1717340883,12751.073909899998,161.10991002000083,54373.108837440006 2024-06-02,15:08:05.000,154,11098858,-795,0,1717340884,12751.026755729989,161.07466437000403,54373.038966240005 2024-06-02,15:08:06.000,154,11098806,-795,0,1717340885,12751.154745619999,161.0958117600021,54373.13678592 2024-06-02,15:08:07.000,154,11098819,-795,0,1717340886,12751.154745619999,161.16630306000297,54373.28351544 2024-06-02,15:08:08.000,154,11098813,-795,0,1717340887,12751.215372409999,161.15220480000426,54373.22761848001 2024-06-02,15:08:09.000,154,11098854,-795,0,1717340888,12751.201899789994,161.18745045000105,54373.220631359996 2024-06-02,15:08:10.000,154,11098849,-795,0,1717340889,12751.141272999994,161.20859783999913,54372.990056400005 2024-06-02,15:08:11.000,154,11098861,-795,0,1717340890,12751.154745619999,161.20154870999977,54373.13678592 2024-06-02,15:08:12.000,154,11098862,-795,0,1717340891,12751.262526579994,161.2156469699985,54373.28351544 2024-06-02,15:08:13.000,154,11098844,-795,0,1717340892,12751.25579027,161.25089262000256,54373.276528320006 2024-06-02,15:08:14.000,154,11098859,-795,0,1717340893,12751.26926288999,161.27204001000064,54373.24159272 2024-06-02,15:08:15.000,154,11098831,-795,0,1717340894,12751.262526579994,161.3072856600047,54373.276528320006 2024-06-02,15:08:16.000,154,11098866,-795,0,1717340895,12751.29620813,161.32138392000343,54373.38133512 2024-06-02,15:08:17.000,154,11098835,-795,0,1717340896,12751.282735509994,161.34958044000086,54373.388322239996 2024-06-02,15:08:18.000,154,11098906,-795,0,1717340897,12751.29620813,161.405973480003,54373.28351544 2024-06-02,15:08:19.000,154,11098855,-795,0,1717340898,12751.28947181999,161.41302261000237,54373.31845104001 2024-06-02,15:08:20.000,154,11098834,-795,0,1717340899,12751.215372409999,161.4271208700011,54373.21364424 2024-06-02,15:08:21.000,154,11098822,-795,0,1717340900,12751.181690859994,161.47646478000388,54373.18569576 2024-06-02,15:08:22.000,154,11098824,-795,0,1717340901,12751.121064069994,161.4905630400026,54373.15076016001 2024-06-02,15:08:23.000,154,11098821,-795,0,1717340902,12751.18842716999,161.53285781999875,54373.40229648 2024-06-02,15:08:24.000,154,11098835,-795,0,1717340903,12751.174954549999,161.53285781999875,54373.39530936001 2024-06-02,15:08:25.000,154,11098823,-795,0,1717340904,12751.100855139994,161.53285781999875,54373.31146392 2024-06-02,15:08:26.000,154,11098849,-795,0,1717340905,12751.026755729989,161.53285781999875,54373.17870864001 2024-06-02,15:08:27.000,154,11098806,-795,0,1717340906,12750.999810489993,161.49761217000196,54373.24857984001 2024-06-02,15:08:28.000,154,11098820,-795,0,1717340907,12750.993074179998,161.50466130000132,54373.33242528 2024-06-02,15:08:29.000,154,11098785,-795,0,1717340908,12750.939183699993,161.50466130000132,54373.35338664 2024-06-02,15:08:30.000,154,11098852,-795,0,1717340909,12750.912238459998,161.50466130000132,54373.36037376 2024-06-02,15:08:31.000,154,11098793,-795,0,1717340910,12750.871820599998,161.4271208700011,54373.33242528 2024-06-02,15:08:32.000,154,11098816,-795,0,1717340911,12750.871820599998,161.4412191299998,54373.374348000005 2024-06-02,15:08:33.000,154,11098844,-795,0,1717340912,12750.831402739997,161.405973480003,54373.36037376 2024-06-02,15:08:34.000,154,11098832,-795,0,1717340913,12750.784248570002,161.42007174000173,54373.33242528 2024-06-02,15:08:35.000,154,11098814,-795,0,1717340914,12750.696676539992,161.34958044000086,54373.1647344 2024-06-02,15:08:36.000,154,11098787,-795,0,1717340915,12750.737094399992,161.36367869999958,54373.19268288 2024-06-02,15:08:37.000,154,11098809,-795,0,1717340916,12750.696676539992,161.36367869999958,54373.22761848001 2024-06-02,15:08:38.000,154,11098862,-795,0,1717340917,12750.622577130001,161.3284330500028,54373.220631359996 2024-06-02,15:08:39.000,154,11098867,-795,0,1717340918,12750.689940229997,161.32138392000343,54373.35338664 2024-06-02,15:08:40.000,154,11098851,-795,0,1717340919,12750.615840819992,161.31433479000407,54373.26954120001 2024-06-02,15:08:41.000,154,11098798,-795,0,1717340920,12750.676467609992,161.27908914,54373.325438160005 2024-06-02,15:08:42.000,154,11098839,-795,0,1717340921,12750.649522369997,161.27908914,54373.31146392 2024-06-02,15:08:43.000,154,11098901,-795,0,1717340922,12750.656258679992,161.29318739999871,54373.3044768 2024-06-02,15:08:44.000,154,11098797,-795,0,1717340923,12750.615840819992,161.27908914,54373.17172152 2024-06-02,15:08:45.000,154,11098839,-795,0,1717340924,12750.609104509997,161.22974523000448,54373.17870864001 2024-06-02,15:08:46.000,154,11098849,-795,0,1717340925,12750.689940229997,161.20859783999913,54373.35338664 2024-06-02,15:08:47.000,154,11098854,-795,0,1717340926,12750.662994990002,161.1451556700049,54373.325438160005 2024-06-02,15:08:48.000,154,11098841,-795,0,1717340927,12750.696676539992,161.13810653999826,54373.33242528 2024-06-02,15:08:59.000,154,11098860,-795,0,1717340938,12750.952656319998,160.99007481000444,54373.36037376 2024-06-02,15:09:00.000,154,11098904,-795,0,1717340939,12750.905502150003,161.02532046000124,54373.255566960004 2024-06-02,15:09:01.000,154,11098845,-795,0,1717340940,12750.905502150003,161.06056610999804,54373.28351544 2024-06-02,15:09:02.000,154,11098865,-795,0,1717340941,12750.945920009988,161.05351697999868,54373.423257840004 2024-06-02,15:09:03.000,154,11098832,-795,0,1717340942,12750.932447389998,161.05351697999868,54373.38133512 2024-06-02,15:09:04.000,154,11098803,-795,0,1717340943,12750.918974769993,161.04646784999932,54373.43723208001 2024-06-02,15:09:05.000,154,11098804,-795,0,1717340944,12750.750567019997,161.0323695900006,54373.2346056 2024-06-02,15:09:06.000,154,11098789,-795,0,1717340945,12750.838139049993,161.04646784999932,54373.29748968001 2024-06-02,15:09:07.000,154,11098842,-795,0,1717340946,12750.865084290002,161.06761524000467,54373.41627072001 2024-06-02,15:09:08.000,154,11098829,-795,0,1717340947,12750.817930119993,161.06056610999804,54373.24857984001 2024-06-02,15:09:09.000,154,11098818,-795,0,1717340948,12750.945920009988,161.04646784999932,54373.423257840004 2024-06-02,15:09:10.000,154,11098787,-795,0,1717340949,12750.885293220002,161.06761524000467,54373.40229648 2024-06-02,15:09:11.000,154,11098862,-795,0,1717340950,12750.865084290002,161.05351697999868,54373.41627072001 2024-06-02,15:09:12.000,154,11098799,-795,0,1717340951,12750.905502150003,161.06761524000467,54373.45120632 2024-06-02,15:09:13.000,154,11098749,-795,0,1717340952,12750.898765839993,161.06761524000467,54373.43024496 2024-06-02,15:09:14.000,154,11098885,-795,0,1717340953,12750.878556909993,161.08876263000275,54373.48614192001 2024-06-02,15:09:15.000,154,11098853,-795,0,1717340954,12750.885293220002,161.10286089000147,54373.542038880005 2024-06-02,15:09:16.000,154,11098832,-795,0,1717340955,12750.838139049993,161.10286089000147,54373.374348000005 2024-06-02,15:09:17.000,154,11098826,-795,0,1717340956,12750.790984879997,161.11695915000018,54373.45120632 2024-06-02,15:09:18.000,154,11098868,-795,0,1717340957,12750.871820599998,161.11695915000018,54373.6188972 2024-06-02,15:09:19.000,154,11098842,-795,0,1717340958,12750.858347979993,161.15220480000426,54373.4791548 2024-06-02,15:09:20.000,154,11098853,-795,0,1717340959,12750.824666430002,161.16630306000297,54373.58396160001 2024-06-02,15:09:21.000,154,11098821,-795,0,1717340960,12750.797721189992,161.1944995800004,54373.47216768 2024-06-02,15:09:22.000,154,11098795,-795,0,1717340961,12750.743830710002,161.1944995800004,54373.57697448 2024-06-02,15:09:23.000,154,11098828,-795,0,1717340962,12750.730358089997,161.15220480000426,54373.52107752 2024-06-02,15:09:24.000,154,11098822,-795,0,1717340963,12750.642786060002,161.18745045000105,54373.57697448 2024-06-02,15:09:25.000,154,11098854,-795,0,1717340964,12750.575422959992,161.25089262000256,54373.40229648 2024-06-02,15:09:26.000,154,11098829,-795,0,1717340965,12750.548477719996,161.26499088000128,54373.35338664 2024-06-02,15:09:27.000,154,11098834,-795,0,1717340966,12750.595631889992,161.28613826999936,54373.47216768 2024-06-02,15:09:28.000,154,11098860,-795,0,1717340967,12750.555214029991,161.3284330500028,54373.52107752 2024-06-02,15:09:29.000,154,11098801,-795,0,1717340968,12750.494587239991,161.38482608999766,54373.50710328 2024-06-02,15:09:30.000,154,11098827,-795,0,1717340969,12750.433960449991,161.41302261000237,54373.46518056001 2024-06-02,15:09:31.000,154,11098813,-795,0,1717340970,12750.427224139996,161.46941565000452,54373.38133512 2024-06-02,15:09:32.000,154,11098812,-795,0,1717340971,12750.4002789,161.48351391000324,54373.52107752 2024-06-02,15:09:33.000,154,11098844,-795,0,1717340972,12750.38006997,161.50466130000132,54373.51409040001 2024-06-02,15:09:34.000,154,11098843,-795,0,1717340973,12750.31270686999,161.59629999000026,54373.45819344 2024-06-02,15:09:35.000,154,11098865,-795,0,1717340974,12750.35986104,161.54695608000475,54373.47216768 2024-06-02,15:09:36.000,154,11098822,-795,0,1717340975,12750.366597349996,161.63154564000433,54373.556013119996 2024-06-02,15:09:37.000,154,11098788,-795,0,1717340976,12750.37333365999,161.63154564000433,54373.52806464 2024-06-02,15:09:38.000,154,11098832,-795,0,1717340977,12750.285761629995,161.63154564000433,54373.45120632 2024-06-02,15:09:39.000,154,11098864,-795,0,1717340978,12750.27902532,161.65974216000177,54373.33242528 2024-06-02,15:09:40.000,154,11098863,-795,0,1717340979,12750.35312472999,161.59629999000026,54373.36037376 2024-06-02,15:09:41.000,154,11098840,-795,0,1717340980,12750.366597349996,161.59629999000026,54373.39530936001 2024-06-02,15:09:42.000,154,11098851,-795,0,1717340981,12750.44069676,161.6244965099977,54373.39530936001 2024-06-02,15:09:43.000,154,11098846,-795,0,1717340982,12750.508059859996,161.5892508600009,54373.53505176001 2024-06-02,15:09:44.000,154,11098826,-795,0,1717340983,12750.487850929996,161.5892508600009,54373.3394124 2024-06-02,15:09:45.000,154,11098839,-795,0,1717340984,12750.474378309991,161.56105434000347,54373.24857984001 2024-06-02,15:09:46.000,154,11098875,-795,0,1717340985,12750.521532480001,161.5399069499981,54373.26255408 2024-06-02,15:09:47.000,154,11098861,-795,0,1717340986,12750.588895579996,161.56105434000347,54373.423257840004 2024-06-02,15:09:48.000,154,11098857,-795,0,1717340987,12750.595631889992,161.53285781999875,54373.39530936001 2024-06-02,15:09:49.000,154,11098822,-795,0,1717340988,12750.636049749992,161.51875956000003,54373.4092836 2024-06-02,15:09:50.000,154,11098820,-795,0,1717340989,12750.615840819992,161.51875956000003,54373.35338664 2024-06-02,15:09:51.000,154,11098793,-795,0,1717340990,12750.649522369997,161.4623665199979,54373.388322239996 2024-06-02,15:09:52.000,154,11098819,-795,0,1717340991,12750.737094399992,161.4412191299998,54373.4791548 2024-06-02,15:09:53.000,154,11098807,-795,0,1717340992,12750.770775949997,161.45531738999853,54373.542038880005 2024-06-02,15:09:54.000,154,11098854,-795,0,1717340993,12750.730358089997,161.44826825999917,54373.36736088001 2024-06-02,15:09:55.000,154,11098851,-795,0,1717340994,12750.743830710002,161.43417000000045,54373.36037376 2024-06-02,15:09:56.000,154,11098828,-795,0,1717340995,12750.730358089997,161.46941565000452,54373.29050256 2024-06-02,15:09:57.000,154,11098873,-795,0,1717340996,12750.790984879997,161.47646478000388,54373.28351544 2024-06-02,15:09:58.000,154,11098838,-795,0,1717340997,12750.831402739997,161.46941565000452,54373.51409040001 2024-06-02,15:09:59.000,154,11098840,-795,0,1717340998,12750.885293220002,161.41302261000237,54373.50710328 2024-06-02,15:10:00.000,154,11098850,-795,0,1717340999,12750.885293220002,161.46941565000452,54373.549026 2024-06-02,15:10:01.000,154,11098805,-795,0,1717341000,12750.838139049993,161.48351391000324,54373.47216768 2024-06-02,15:10:02.000,154,11098873,-795,0,1717341001,12750.851611669998,161.49761217000196,54373.45120632 2024-06-02,15:10:03.000,154,11098798,-795,0,1717341002,12750.878556909993,161.51171043000068,54373.493129040005 2024-06-02,15:10:04.000,154,11098820,-795,0,1717341003,12750.804457500002,161.56105434000347,54373.38133512 2024-06-02,15:10:05.000,154,11098881,-795,0,1717341004,12750.757303329992,161.56810347000282,54373.36037376 2024-06-02,15:10:06.000,154,11098889,-795,0,1717341005,12750.737094399992,161.63154564000433,54373.41627072001 2024-06-02,15:10:07.000,154,11098845,-795,0,1717341006,12750.723621780002,161.61039824999898,54373.39530936001 2024-06-02,15:10:08.000,154,11098852,-795,0,1717341007,12750.716885469992,161.6526930300024,54373.47216768 2024-06-02,15:10:09.000,154,11098809,-795,0,1717341008,12750.609104509997,161.6738404200005,54373.3394124 2024-06-02,15:10:10.000,154,11098848,-795,0,1717341009,12750.609104509997,161.75138085000071,54373.29748968001 2024-06-02,15:10:11.000,154,11098790,-795,0,1717341010,12750.595631889992,161.74433172000136,54373.36736088001 2024-06-02,15:10:12.000,154,11098815,-795,0,1717341011,12750.541741410001,161.79367563000415,54373.33242528 2024-06-02,15:10:13.000,154,11098803,-795,0,1717341012,12750.555214029991,161.82187215000158,54373.444219200006 2024-06-02,15:10:14.000,154,11098798,-795,0,1717341013,12750.35312472999,161.87121606000437,54373.206657120005 2024-06-02,15:10:15.000,154,11098840,-795,0,1717341014,12750.454169379991,161.8994125800018,54373.56998736 2024-06-02,15:10:16.000,154,11098807,-795,0,1717341015,12750.413751519991,161.85711779999838,54373.388322239996 2024-06-02,15:10:17.000,154,11098793,-795,0,1717341016,12750.42048783,161.89236345000245,54373.4791548 2024-06-02,15:10:18.000,154,11098872,-795,0,1717341017,12750.285761629995,161.95580562000396,54373.46518056001 2024-06-02,15:10:19.000,154,11098825,-795,0,1717341018,12750.09040863999,161.96990388000268,54373.2346056 2024-06-02,15:10:20.000,154,11098867,-795,0,1717341019,12750.083672329994,161.9981004000001,54373.34639952001 2024-06-02,15:10:21.000,154,11098856,-635,0,1717341020,12750.002836609994,161.9840021400014,54373.325438160005 2024-06-02,15:10:22.000,154,11098837,-795,0,1717341021,12750.00957291999,161.9981004000001,54373.52806464 2024-06-02,15:10:23.000,154,11098877,-795,0,1717341022,12749.96915505999,162.03334605000418,54373.50710328 2024-06-02,15:10:24.000,154,11098824,-795,0,1717341023,12749.922000889994,162.06859170000098,54373.36037376 2024-06-02,15:10:25.000,154,11098827,-795,0,1717341024,12749.901791959994,162.0192477899982,54373.46518056001 2024-06-02,15:10:26.000,154,11098808,-795,0,1717341025,12749.814219929998,162.06154257000162,54373.220631359996 2024-06-02,15:10:27.000,154,11098793,-795,0,1717341026,12749.753593139998,162.0474443100029,54373.3044768 2024-06-02,15:10:28.000,154,11098840,-795,0,1717341027,12749.760329449993,162.0192477899982,54373.34639952001 2024-06-02,15:10:29.000,154,11098835,-795,0,1717341028,12749.780538379993,161.96990388000268,54373.39530936001 2024-06-02,15:10:30.000,154,11098845,-795,0,1717341029,12749.733384209998,161.95580562000396,54373.34639952001 2024-06-02,15:10:31.000,154,11098856,-795,0,1717341030,12749.713175279998,161.8853143200031,54373.374348000005 2024-06-02,15:10:32.000,154,11098831,-795,0,1717341031,12749.733384209998,161.85711779999838,54373.43723208001 2024-06-02,15:10:33.000,154,11098845,-795,0,1717341032,12749.773802069998,161.82187215000158,54373.4092836 2024-06-02,15:10:34.000,154,11098820,-795,0,1717341033,12749.787274689988,161.75842998000007,54373.36037376 2024-06-02,15:10:35.000,154,11098828,-795,0,1717341034,12749.733384209998,161.70908607000456,54373.26954120001 2024-06-02,15:10:36.000,154,11098794,-795,0,1717341035,12749.753593139998,161.68088954999985,54373.3044768 2024-06-02,15:10:37.000,154,11098832,-795,0,1717341036,12749.773802069998,161.64564390000305,54373.4092836 2024-06-02,15:10:38.000,154,11098827,-795,0,1717341037,12749.814219929998,161.61039824999898,54373.36037376 2024-06-02,15:10:39.000,154,11098844,-795,0,1717341038,12749.794010999998,161.61744737999834,54373.33242528 2024-06-02,15:10:40.000,154,11098815,-795,0,1717341039,12749.726647899988,161.60334911999962,54373.18569576 2024-06-02,15:10:41.000,154,11098790,-795,0,1717341040,12749.841165169993,161.56105434000347,54373.36736088001 2024-06-02,15:10:42.000,154,11098839,-795,0,1717341041,12749.908528269989,161.56105434000347,54373.35338664 2024-06-02,15:10:43.000,154,11098835,-795,0,1717341042,12749.868110409989,161.53285781999875,54373.325438160005 2024-06-02,15:10:44.000,154,11098831,-795,0,1717341043,12749.942209819994,161.48351391000324,54373.28351544 2024-06-02,15:10:45.000,154,11098870,-795,0,1717341044,12749.922000889994,161.48351391000324,54373.276528320006 2024-06-02,15:10:46.000,154,11098828,-795,0,1717341045,12749.962418749994,161.4412191299998,54373.24857984001 2024-06-02,15:10:47.000,154,11098866,-795,0,1717341046,12750.03651816,161.46941565000452,54373.36037376 2024-06-02,15:10:48.000,154,11098823,-795,0,1717341047,12750.07019970999,161.46941565000452,54373.26954120001 2024-06-02,15:10:59.000,154,11098856,-795,0,1717341058,12749.874846719998,161.4412191299998,54373.29748968001 2024-06-02,15:11:00.000,154,11098824,-795,0,1717341059,12749.787274689988,161.3777769599983,54373.19268288 2024-06-02,15:11:01.000,154,11098894,-795,0,1717341060,12749.719911589993,161.39892435000365,54373.14377304 2024-06-02,15:11:02.000,154,11098841,-795,0,1717341061,12749.746856829988,161.36367869999958,54373.28351544 2024-06-02,15:11:03.000,154,11098829,-795,0,1717341062,12749.706438970003,161.3284330500028,54373.3044768 2024-06-02,15:11:04.000,154,11098851,-795,0,1717341063,12749.672757419998,161.29318739999871,54373.21364424 2024-06-02,15:11:05.000,154,11098843,-795,0,1717341064,12749.538031219992,161.26499088000128,54373.13678592 2024-06-02,15:11:06.000,154,11098807,-795,0,1717341065,12749.558240149992,161.20154870999977,54373.206657120005 2024-06-02,15:11:07.000,154,11098836,-795,0,1717341066,12749.517822289992,161.20154870999977,54373.22761848001 2024-06-02,15:11:08.000,154,11098779,-795,0,1717341067,12749.531294909997,161.10286089000147,54373.1647344 2024-06-02,15:11:09.000,154,11098854,-795,0,1717341068,12749.517822289992,161.10286089000147,54373.220631359996 2024-06-02,15:11:10.000,154,11098858,-795,0,1717341069,12749.504349670002,161.04646784999932,54373.17172152 2024-06-02,15:11:11.000,154,11098842,-795,0,1717341070,12749.490877049997,161.03941871999996,54373.13678592 2024-06-02,15:11:12.000,154,11098872,-795,0,1717341071,12749.531294909997,160.9830256799978,54373.19268288 2024-06-02,15:11:13.000,154,11098797,-795,0,1717341072,12749.538031219992,160.92663264000294,54373.28351544 2024-06-02,15:11:14.000,154,11098864,-795,0,1717341073,12749.605394320002,160.85614134000207,54373.19967000001 2024-06-02,15:11:15.000,154,11098887,-795,0,1717341074,12749.612130629997,160.81384655999864,54373.157747280005 2024-06-02,15:11:16.000,154,11098854,-795,0,1717341075,12749.618866939993,160.76450265000312,54373.038966240005 2024-06-02,15:11:17.000,154,11098847,-795,0,1717341076,12749.699702659993,160.70810961000097,54373.1647344 2024-06-02,15:11:18.000,154,11098812,-795,0,1717341077,12749.740120519993,160.63056918000075,54373.220631359996 2024-06-02,15:11:19.000,154,11098878,-795,0,1717341078,12749.800747309993,160.58122526999796,54373.18569576 2024-06-02,15:11:20.000,154,11098834,-795,0,1717341079,12749.868110409989,160.51778310000373,54373.18569576 2024-06-02,15:11:21.000,154,11098843,-795,0,1717341080,12749.773802069998,160.489586579999,54373.11582456 2024-06-02,15:11:22.000,154,11098853,-795,0,1717341081,12749.861374099994,160.43319354000414,54373.15076016001 2024-06-02,15:11:23.000,154,11098836,-795,0,1717341082,12749.874846719998,160.39794789000007,54373.19268288 2024-06-02,15:11:24.000,154,11098864,-795,0,1717341083,12749.895055649999,160.3556531100039,54373.10185032001 2024-06-02,15:11:25.000,154,11098835,-795,0,1717341084,12749.767065759988,160.36270224000327,54373.13678592 2024-06-02,15:11:26.000,154,11098828,-795,0,1717341085,12749.794010999998,160.33450571999856,54373.052940479996 2024-06-02,15:11:27.000,154,11098810,-795,0,1717341086,12749.820956239993,160.36270224000327,54373.2346056 2024-06-02,15:11:28.000,154,11098849,-795,0,1717341087,12749.861374099994,160.3556531100039,54373.220631359996 2024-06-02,15:11:29.000,154,11098797,-795,0,1717341088,12749.719911589993,160.4120461499988,54373.0948632 2024-06-02,15:11:30.000,154,11098829,-795,0,1717341089,12749.780538379993,160.46139006000158,54373.038966240005 2024-06-02,15:11:31.000,154,11098796,-795,0,1717341090,12749.740120519993,160.50368483999773,54373.01800488 2024-06-02,15:11:32.000,154,11098840,-795,0,1717341091,12749.719911589993,160.54597962000116,54373.13678592 2024-06-02,15:11:33.000,154,11098871,-795,0,1717341092,12749.686230040003,160.6023726600033,54373.108837440006 2024-06-02,15:11:34.000,154,11098825,-795,0,1717341093,12749.733384209998,160.65876569999818,54373.206657120005 2024-06-02,15:11:35.000,154,11098828,-795,0,1717341094,12749.719911589993,160.7856500400012,54373.24857984001 2024-06-02,15:11:36.000,154,11098838,-795,0,1717341095,12749.639075869993,160.86319047000143,54373.10185032001 2024-06-02,15:11:37.000,154,11098766,-795,0,1717341096,12749.659284799993,160.96187828999973,54373.24159272 2024-06-02,15:11:38.000,154,11098860,-795,0,1717341097,12749.618866939993,161.06056610999804,54373.18569576 2024-06-02,15:11:39.000,154,11098810,-795,0,1717341098,12749.605394320002,161.07466437000403,54373.19268288 2024-06-02,15:11:40.000,154,11098805,-795,0,1717341099,12749.551503839997,161.23679436000384,54373.08088896001 2024-06-02,15:11:41.000,154,11098832,-795,0,1717341100,12749.457195499992,161.30023652999807,54373.03197912001 2024-06-02,15:11:42.000,154,11098847,-795,0,1717341101,12749.578449079992,161.34958044000086,54373.276528320006 2024-06-02,15:11:43.000,154,11098861,-795,0,1717341102,12749.551503839997,161.41302261000237,54373.28351544 2024-06-02,15:11:44.000,154,11098841,-795,0,1717341103,12749.544767530002,161.50466130000132,54373.17870864001 2024-06-02,15:11:45.000,154,11098819,-795,0,1717341104,12749.389832399997,161.56810347000282,54373.157747280005 2024-06-02,15:11:46.000,154,11098801,-795,0,1717341105,12749.410041329997,161.56810347000282,54373.1647344 2024-06-02,15:11:47.000,154,11098831,-795,0,1717341106,12749.416777639992,161.60334911999962,54373.1647344 2024-06-02,15:11:48.000,154,11098864,-795,0,1717341107,12749.430250259997,161.6244965099977,54373.19268288 2024-06-02,15:11:49.000,154,11098891,-795,0,1717341108,12749.457195499992,161.66679129000113,54373.24857984001 2024-06-02,15:11:50.000,154,11098846,-795,0,1717341109,12749.470668119997,161.65974216000177,54373.1647344 2024-06-02,15:11:51.000,154,11098825,-795,0,1717341110,12749.504349670002,161.64564390000305,54373.12281168 2024-06-02,15:11:52.000,154,11098849,-795,0,1717341111,12749.558240149992,161.64564390000305,54373.0948632 2024-06-02,15:11:53.000,154,11098810,-795,0,1717341112,12749.598658009993,161.6244965099977,54373.21364424 2024-06-02,15:11:54.000,154,11098820,-795,0,1717341113,12749.679493729993,161.59629999000026,54373.13678592 2024-06-02,15:11:55.000,154,11098816,-795,0,1717341114,12749.713175279998,161.57515260000218,54373.157747280005 2024-06-02,15:11:56.000,154,11098794,-795,0,1717341115,12749.719911589993,161.5399069499981,54373.052940479996 2024-06-02,15:11:57.000,154,11098845,-795,0,1717341116,12749.760329449993,161.5258086899994,54373.087876080004 2024-06-02,15:11:58.000,154,11098831,-795,0,1717341117,12749.922000889994,161.48351391000324,54373.22761848001 2024-06-02,15:11:59.000,154,11098824,-795,0,1717341118,12749.975891369999,161.44826825999917,54373.2346056 2024-06-02,15:12:00.000,154,11098826,-795,0,1717341119,12749.975891369999,161.4412191299998,54373.2346056 2024-06-02,15:12:01.000,154,11098824,-795,0,1717341120,12749.935473509999,161.39892435000365,54373.06691472 2024-06-02,15:12:02.000,154,11098826,-795,0,1717341121,12750.00957291999,161.38482608999766,54373.15076016001 2024-06-02,15:12:03.000,154,11098870,-795,0,1717341122,12750.03651816,161.3284330500028,54373.26255408 2024-06-02,15:12:04.000,154,11098810,-795,0,1717341123,12750.03651816,161.36367869999958,54373.255566960004 2024-06-02,15:12:05.000,154,11098853,-795,0,1717341124,12749.962418749994,161.28613826999936,54373.13678592 2024-06-02,15:12:06.000,154,11098842,-795,0,1717341125,12750.00957291999,161.27908914,54373.1647344 2024-06-02,15:12:07.000,154,11098886,-795,0,1717341126,12750.03651816,161.27204001000064,54373.34639952001 2024-06-02,15:12:08.000,154,11098848,-795,0,1717341127,12749.996100299999,161.27908914,54373.3044768 2024-06-02,15:12:09.000,154,11098849,-795,0,1717341128,12749.827692549989,161.25794175000192,54373.04595336 2024-06-02,15:12:10.000,154,11098852,-795,0,1717341129,12749.834428859998,161.27908914,54373.108837440006 2024-06-02,15:12:11.000,154,11098847,-795,0,1717341130,12749.807483619988,161.28613826999936,54373.12979880001 2024-06-02,15:12:12.000,154,11098816,-795,0,1717341131,12749.746856829988,161.27204001000064,54373.17870864001 2024-06-02,15:12:13.000,154,11098840,-795,0,1717341132,12749.679493729993,161.30023652999807,54373.22761848001 2024-06-02,15:12:14.000,154,11098793,-795,0,1717341133,12749.605394320002,161.34958044000086,54373.13678592 2024-06-02,15:12:15.000,154,11098849,-795,0,1717341134,12749.517822289992,161.38482608999766,54373.13678592 2024-06-02,15:12:16.000,154,11098793,-795,0,1717341135,12749.558240149992,161.41302261000237,54373.26954120001 2024-06-02,15:12:17.000,154,11098835,-795,0,1717341136,12749.477404429992,161.3425313100015,54373.24857984001 2024-06-02,15:12:18.000,154,11098797,-795,0,1717341137,12749.389832399997,161.43417000000045,54373.17172152 2024-06-02,15:12:19.000,154,11098813,-795,0,1717341138,12749.349414539996,161.5258086899994,54373.2346056 2024-06-02,15:12:20.000,154,11098862,-795,0,1717341139,12749.268578819996,161.54695608000475,54373.14377304 2024-06-02,15:12:21.000,154,11098831,-795,0,1717341140,12749.20121572,161.5892508600009,54373.14377304 2024-06-02,15:12:22.000,154,11098835,-795,0,1717341141,12749.17427047999,161.64564390000305,54373.26255408 2024-06-02,15:12:23.000,154,11098793,-795,0,1717341142,12749.147325239996,161.6526930300024,54373.26954120001 2024-06-02,15:12:24.000,154,11098840,-795,0,1717341143,12749.10017107,161.72318433000328,54373.206657120005 2024-06-02,15:12:25.000,154,11098810,-795,0,1717341144,12749.005862729995,161.73023346000264,54373.07390184 2024-06-02,15:12:26.000,154,11098857,-795,0,1717341145,12749.005862729995,161.80777389000286,54373.17870864001 2024-06-02,15:12:27.000,154,11098806,-795,0,1717341146,12749.005862729995,161.80777389000286,54373.13678592 2024-06-02,15:12:28.000,154,11098850,-795,0,1717341147,12749.01259903999,161.82892128000094,54373.13678592 2024-06-02,15:12:29.000,154,11098830,-795,0,1717341148,12748.965444869995,161.87121606000437,54373.13678592 2024-06-02,15:12:30.000,154,11098831,-795,0,1717341149,12748.95197224999,161.8853143200031,54373.15076016001 2024-06-02,15:12:31.000,154,11098837,-795,0,1717341150,12749.01933535,161.89236345000245,54373.06691472 2024-06-02,15:12:32.000,154,11098822,-795,0,1717341151,12749.07322582999,161.92760909999924,54373.15076016001 2024-06-02,15:12:33.000,154,11098816,-795,0,1717341152,12749.07322582999,161.96990388000268,54373.15076016001 2024-06-02,15:12:34.000,154,11098873,-795,0,1717341153,12749.09343475999,162.00514952999947,54373.11582456 2024-06-02,15:12:35.000,154,11098837,-795,0,1717341154,12749.05301689999,161.9840021400014,54373.01800488 2024-06-02,15:12:36.000,154,11098815,-795,0,1717341155,12749.05975321,162.0192477899982,54373.06691472 2024-06-02,15:12:37.000,154,11098874,-795,0,1717341156,12749.13385261999,162.00514952999947,54373.18569576 2024-06-02,15:12:38.000,154,11098872,-795,0,1717341157,12749.255106199991,162.0192477899982,54373.3394124 2024-06-02,15:12:39.000,154,11098824,-795,0,1717341158,12749.26184251,162.03334605000418,54373.31845104001 2024-06-02,15:12:40.000,154,11098836,-795,0,1717341159,12749.275315129991,162.05449344000226,54373.33242528 2024-06-02,15:12:41.000,154,11098837,-795,0,1717341160,12749.282051440001,162.05449344000226,54373.36037376 2024-06-02,15:12:42.000,154,11098837,-795,0,1717341161,12749.207952029996,162.05449344000226,54373.157747280005 2024-06-02,15:12:43.000,154,11098826,-795,0,1717341162,12749.255106199991,162.0192477899982,54373.28351544 2024-06-02,15:12:44.000,154,11098856,-795,0,1717341163,12749.315732989991,162.03334605000418,54373.3044768 2024-06-02,15:12:45.000,154,11098861,-795,0,1717341164,12749.282051440001,161.97695301000203,54373.388322239996 2024-06-02,15:12:46.000,154,11098836,-795,0,1717341165,12749.248369889996,162.00514952999947,54373.36037376 2024-06-02,15:12:47.000,154,11098834,-795,0,1717341166,12749.207952029996,161.97695301000203,54373.29748968001 2024-06-02,15:12:48.000,154,11098825,-795,0,1717341167,12749.214688339991,161.9346582299986,54373.4092836 2024-06-02,15:12:49.000,154,11098782,-795,0,1717341168,12749.187743099996,161.89236345000245,54373.31845104001 2024-06-02,15:12:50.000,154,11098846,-795,0,1717341169,12749.147325239996,161.87121606000437,54373.157747280005 2024-06-02,15:12:51.000,154,11098821,-795,0,1717341170,12749.07996214,161.85006866999902,54373.1647344 2024-06-02,15:12:52.000,154,11098819,-795,0,1717341171,12749.11364368999,161.7725282399988,54373.220631359996 2024-06-02,15:12:53.000,154,11098842,-795,0,1717341172,12749.05975321,161.75842998000007,54373.26255408 2024-06-02,15:12:54.000,154,11098821,-795,0,1717341173,12749.03280796999,161.6879386799992,54373.17870864001 2024-06-02,15:12:55.000,154,11098805,-795,0,1717341174,12749.005862729995,161.6526930300024,54373.206657120005 2024-06-02,15:12:56.000,154,11098807,-795,0,1717341175,12749.10017107,161.59629999000026,54373.26954120001 2024-06-02,15:12:57.000,154,11098812,-795,0,1717341176,12749.01259903999,161.53285781999875,54373.19268288 2024-06-02,15:12:58.000,154,11098816,-795,0,1717341177,12749.01933535,161.4905630400026,54373.17870864001 2024-06-02,15:12:59.000,154,11098767,-795,0,1717341178,12748.99912642,161.4412191299998,54373.19268288 2024-06-02,15:13:00.000,154,11098829,-795,0,1717341179,12748.97218117999,161.38482608999766,54373.05992760001 2024-06-02,15:13:01.000,154,11098858,-795,0,1717341180,12749.01259903999,161.33548218000215,54373.11582456 2024-06-02,15:13:02.000,154,11098810,-795,0,1717341181,12749.03280796999,161.25794175000192,54373.1647344 2024-06-02,15:13:03.000,154,11098810,-795,0,1717341182,12749.066489519995,161.18745045000105,54373.206657120005 2024-06-02,15:13:04.000,154,11098852,-795,0,1717341183,12749.12038,161.12400827999954,54373.14377304 2024-06-02,15:13:05.000,154,11098844,-795,0,1717341184,12749.046280589995,161.0958117600021,54373.01800488 2024-06-02,15:13:06.000,154,11098858,-795,0,1717341185,12749.07322582999,161.07466437000403,54373.11582456 2024-06-02,15:13:07.000,154,11098827,-795,0,1717341186,12749.15406154999,161.03941871999996,54373.157747280005 2024-06-02,15:13:08.000,154,11098818,-795,0,1717341187,12749.16079786,161.06761524000467,54373.01800488 2024-06-02,15:13:09.000,154,11098815,-795,0,1717341188,12749.228160959996,161.03941871999996,54373.108837440006 2024-06-02,15:13:10.000,154,11098875,-795,0,1717341189,12749.22142465,161.03941871999996,54373.11582456 2024-06-02,15:13:11.000,154,11098839,-795,0,1717341190,12749.22142465,161.03941871999996,54373.11582456 2024-06-02,15:13:12.000,154,11098839,-795,0,1717341191,12749.248369889996,161.0958117600021,54373.13678592 2024-06-02,15:13:13.000,154,11098879,-795,0,1717341192,12749.20121572,161.10991002000083,54373.10185032001 2024-06-02,15:13:14.000,154,11098789,-795,0,1717341193,12749.214688339991,161.17335219000233,54373.08088896001 2024-06-02,15:13:15.000,154,11098813,-795,0,1717341194,12749.14058893,161.18745045000105,54373.024992 2024-06-02,15:13:16.000,154,11098819,-795,0,1717341195,12749.214688339991,161.2438434900032,54372.941146560006 2024-06-02,15:13:17.000,154,11098817,-795,0,1717341196,12749.255106199991,161.28613826999936,54373.108837440006 2024-06-02,15:13:18.000,154,11098819,-795,0,1717341197,12749.308996679996,161.35662957000022,54373.26954120001 2024-06-02,15:13:29.000,154,11098882,-795,0,1717341208,12749.17427047999,161.91351084000053,54373.34639952001 2024-06-02,15:13:30.000,154,11098838,-795,0,1717341209,12749.14058893,161.96990388000268,54373.24857984001 2024-06-02,15:13:31.000,154,11098821,-795,0,1717341210,12749.167534169996,161.96990388000268,54373.10185032001 2024-06-02,15:13:32.000,154,11098829,-795,0,1717341211,12749.234897269991,161.9840021400014,54373.15076016001 2024-06-02,15:13:33.000,154,11098845,-795,0,1717341212,12749.234897269991,161.97695301000203,54373.34639952001 2024-06-02,15:13:34.000,154,11098807,-795,0,1717341213,12749.24163358,161.97695301000203,54373.18569576 2024-06-02,15:13:35.000,154,11098796,-795,0,1717341214,12749.24163358,161.9840021400014,54373.28351544 2024-06-02,15:13:36.000,154,11098772,-795,0,1717341215,12749.369623469996,161.9981004000001,54373.38133512 2024-06-02,15:13:37.000,154,11098822,-795,0,1717341216,12749.342678230001,161.99105127000075,54373.36736088001 2024-06-02,15:13:38.000,154,11098832,-795,0,1717341217,12749.335941919991,161.9487564900046,54373.31845104001 2024-06-02,15:13:39.000,154,11098806,-795,0,1717341218,12749.389832399997,161.95580562000396,54373.31146392 2024-06-02,15:13:40.000,154,11098792,-795,0,1717341219,12749.423513950002,162.04039518000354,54373.206657120005 2024-06-02,15:13:41.000,154,11098787,-795,0,1717341220,12749.463931810002,162.04039518000354,54373.24159272 2024-06-02,15:13:42.000,154,11098819,-795,0,1717341221,12749.531294909997,162.0192477899982,54373.374348000005 2024-06-02,15:13:43.000,154,11098826,-795,0,1717341222,12749.457195499992,162.07564083000034,54373.255566960004 2024-06-02,15:13:44.000,154,11098802,-795,0,1717341223,12749.585185390002,162.08973908999906,54373.39530936001 2024-06-02,15:13:45.000,154,11098777,-795,0,1717341224,12749.639075869993,162.0826899599997,54373.29748968001 2024-06-02,15:13:46.000,154,11098749,-795,0,1717341225,12749.632339559997,162.1108864800044,54373.36736088001 2024-06-02,15:13:47.000,154,11098854,-795,0,1717341226,12749.719911589993,162.09678821999842,54373.33242528 2024-06-02,15:13:48.000,154,11098857,-795,0,1717341227,12749.706438970003,162.1108864800044,54373.39530936001 2024-06-02,15:13:49.000,154,11098860,-795,0,1717341228,12749.740120519993,162.15318126000057,54373.255566960004 2024-06-02,15:13:50.000,154,11098804,-795,0,1717341229,12749.773802069998,162.1461321300012,54373.3394124 2024-06-02,15:13:51.000,154,11098892,-795,0,1717341230,12749.834428859998,162.1108864800044,54373.423257840004 2024-06-02,15:13:52.000,154,11098816,-795,0,1717341231,12749.881583029994,162.11793561000377,54373.6188972 2024-06-02,15:13:53.000,154,11098786,-795,0,1717341232,12749.888319339989,162.06154257000162,54373.40229648 2024-06-02,15:13:54.000,154,11098851,-795,0,1717341233,12749.942209819994,162.05449344000226,54373.45819344 2024-06-02,15:13:55.000,154,11098873,-795,0,1717341234,12749.908528269989,162.06154257000162,54373.41627072001 2024-06-02,15:13:56.000,154,11098806,-795,0,1717341235,12749.901791959994,162.0474443100029,54373.24857984001 2024-06-02,15:13:57.000,154,11098835,-715,0,1717341236,12749.982627679994,161.9981004000001,54373.40229648 2024-06-02,15:13:58.000,154,11098804,-795,0,1717341237,12749.96915505999,161.9840021400014,54373.549026 2024-06-02,15:13:59.000,154,11098833,-795,0,1717341238,12750.02978184999,161.95580562000396,54373.63985856 2024-06-02,15:14:00.000,154,11098890,-795,0,1717341239,12749.982627679994,161.9346582299986,54373.56300024001 2024-06-02,15:14:01.000,154,11098806,-795,0,1717341240,12749.935473509999,161.8994125800018,54373.40229648 2024-06-02,15:14:02.000,154,11098728,-795,0,1717341241,12749.996100299999,161.85711779999838,54373.444219200006 2024-06-02,15:14:03.000,154,11098830,-795,0,1717341242,12749.928737199989,161.81482302000222,54373.43024496 2024-06-02,15:14:04.000,154,11098867,-795,0,1717341243,12749.922000889994,161.76547910999943,54373.444219200006 2024-06-02,15:14:05.000,154,11098816,-795,0,1717341244,12749.942209819994,161.76547910999943,54373.423257840004 2024-06-02,15:14:06.000,154,11098860,-795,0,1717341245,12749.962418749994,161.75842998000007,54373.46518056001 2024-06-02,15:14:07.000,154,11098880,-795,0,1717341246,12749.942209819994,161.75842998000007,54373.43024496 2024-06-02,15:14:08.000,154,11098823,-795,0,1717341247,12750.043254469994,161.7725282399988,54373.590948720004 2024-06-02,15:14:09.000,154,11098761,-795,0,1717341248,12749.955682439999,161.7725282399988,54373.4791548 2024-06-02,15:14:10.000,154,11098827,-795,0,1717341249,12749.888319339989,161.75138085000071,54373.4092836 2024-06-02,15:14:11.000,154,11098772,-795,0,1717341250,12749.888319339989,161.8007247600035,54373.388322239996 2024-06-02,15:14:12.000,154,11098822,-795,0,1717341251,12749.901791959994,161.8359704100003,54373.52107752 2024-06-02,15:14:13.000,154,11098833,-795,0,1717341252,12749.928737199989,161.82892128000094,54373.50710328 2024-06-02,15:14:14.000,154,11098814,-795,0,1717341253,12749.854637789998,161.91351084000053,54373.4791548 2024-06-02,15:14:15.000,154,11098859,-795,0,1717341254,12749.794010999998,161.92760909999924,54373.52806464 2024-06-02,15:14:16.000,154,11098834,-795,0,1717341255,12749.874846719998,161.94170735999796,54373.74466536 2024-06-02,15:14:17.000,154,11098775,-795,0,1717341256,12749.868110409989,162.02629692000482,54373.63287144001 2024-06-02,15:14:18.000,154,11098801,-795,0,1717341257,12749.807483619988,162.09678821999842,54373.58396160001 2024-06-02,15:14:19.000,154,11098853,-795,0,1717341258,12749.733384209998,162.15318126000057,54373.6887684 2024-06-02,15:14:20.000,154,11098811,-795,0,1717341259,12749.706438970003,162.20252517000336,54373.57697448 2024-06-02,15:14:21.000,154,11098787,-795,0,1717341260,12749.639075869993,162.30121299000166,54373.52107752 2024-06-02,15:14:22.000,154,11098846,-795,0,1717341261,12749.672757419998,162.37875342000189,54373.723703999996 2024-06-02,15:14:23.000,154,11098825,-795,0,1717341262,12749.733384209998,162.44924472000275,54373.723703999996 2024-06-02,15:14:24.000,154,11098840,-795,0,1717341263,12749.713175279998,162.51268689000426,54373.6887684 2024-06-02,15:14:25.000,154,11098780,-795,0,1717341264,12749.659284799993,162.5761290599985,54373.60492296001 2024-06-02,15:14:26.000,154,11098757,-795,0,1717341265,12749.699702659993,162.61137471000256,54373.56300024001 2024-06-02,15:14:27.000,154,11098831,-795,0,1717341266,12749.645812180002,162.64662035999936,54373.779600960006 2024-06-02,15:14:28.000,154,11098815,-795,0,1717341267,12749.692966349998,162.69596427000215,54373.56300024001 2024-06-02,15:14:29.000,154,11098835,-795,0,1717341268,12749.672757419998,162.7241607899996,54373.6188972 2024-06-02,15:14:30.000,154,11098795,-795,0,1717341269,12749.652548489998,162.7382590499983,54373.60492296001 2024-06-02,15:14:31.000,154,11098826,-795,0,1717341270,12749.686230040003,162.7241607899996,54373.611910080006 2024-06-02,15:14:32.000,154,11098829,-795,0,1717341271,12749.726647899988,162.7241607899996,54373.73767824 2024-06-02,15:14:33.000,154,11098811,-795,0,1717341272,12749.706438970003,162.71006253000087,54373.51409040001 2024-06-02,15:14:34.000,154,11098859,-795,0,1717341273,12749.726647899988,162.66071861999808,54373.6188972 2024-06-02,15:14:35.000,154,11098831,-795,0,1717341274,12749.639075869993,162.61842384000192,54373.48614192001 2024-06-02,15:14:36.000,154,11098831,-795,0,1717341275,12749.591921699997,162.5761290599985,54373.3394124 2024-06-02,15:14:37.000,154,11098793,-795,0,1717341276,12749.679493729993,162.5408834100017,54373.590948720004 2024-06-02,15:14:38.000,154,11098808,-795,0,1717341277,12749.686230040003,162.46334298000147,54373.69575552 2024-06-02,15:14:39.000,154,11098821,-795,0,1717341278,12749.713175279998,162.41399906999868,54373.660819920005 2024-06-02,15:14:40.000,154,11098812,-795,0,1717341279,12749.672757419998,162.38580255000124,54373.57697448 2024-06-02,15:14:41.000,154,11098739,-795,0,1717341280,12749.659284799993,162.2941638600023,54373.493129040005 2024-06-02,15:14:42.000,154,11098791,-795,0,1717341281,12749.672757419998,162.2095743000027,54373.52806464 2024-06-02,15:14:43.000,154,11098854,-795,0,1717341282,12749.713175279998,162.195476040004,54373.68178128001 2024-06-02,15:14:44.000,154,11098822,-795,0,1717341283,12749.618866939993,162.10383734999778,54373.388322239996 2024-06-02,15:14:45.000,154,11098832,-795,0,1717341284,12749.645812180002,162.07564083000034,54373.56998736 2024-06-02,15:14:46.000,154,11098843,-755,0,1717341285,12749.686230040003,162.0474443100029,54373.64684568 2024-06-02,15:14:47.000,154,11098847,-795,0,1717341286,12749.706438970003,162.04039518000354,54373.59793584 2024-06-02,15:14:48.000,154,11098857,-795,0,1717341287,12749.753593139998,161.99105127000075,54373.779600960006 2024-06-02,15:14:49.000,154,11098739,-795,0,1717341288,12749.706438970003,162.03334605000418,54373.64684568 2024-06-02,15:14:50.000,154,11098863,-795,0,1717341289,12749.699702659993,162.02629692000482,54373.53505176001 2024-06-02,15:14:51.000,154,11098784,-795,0,1717341290,12749.666021110002,162.12498474000313,54373.52107752 2024-06-02,15:14:52.000,154,11098828,-795,0,1717341291,12749.706438970003,162.06154257000162,54373.53505176001 2024-06-02,15:14:53.000,154,11098844,-795,0,1717341292,12749.652548489998,162.15318126000057,54373.53505176001 2024-06-02,15:14:54.000,154,11098850,-795,0,1717341293,12749.666021110002,162.11793561000377,54373.4791548 2024-06-02,15:14:55.000,154,11098790,-795,0,1717341294,12749.666021110002,162.16023038999992,54373.43024496 2024-06-02,15:14:56.000,154,11098791,-795,0,1717341295,12749.612130629997,162.2095743000027,54373.4092836 2024-06-02,15:14:57.000,154,11098761,-795,0,1717341296,12749.625603250002,162.25891820999823,54373.4791548 2024-06-02,15:14:58.000,154,11098813,-795,0,1717341297,12749.652548489998,162.25186907999887,54373.39530936001 2024-06-02,15:14:59.000,154,11098871,-795,0,1717341298,12749.618866939993,162.3294095099991,54373.50710328 2024-06-02,15:15:00.000,154,11098788,-795,0,1717341299,12749.632339559997,162.3435077699978,54373.45819344 2024-06-02,15:15:01.000,154,11098824,-795,0,1717341300,12749.639075869993,162.39990080999996,54373.423257840004 2024-06-02,15:15:02.000,154,11098820,-795,0,1717341301,12749.719911589993,162.38580255000124,54373.52107752 2024-06-02,15:15:03.000,154,11098812,-795,0,1717341302,12749.639075869993,162.42809733000468,54373.48614192001 2024-06-02,15:15:04.000,154,11098785,-795,0,1717341303,12749.706438970003,162.4421955900034,54373.58396160001 2024-06-02,15:15:05.000,154,11098761,-795,0,1717341304,12749.605394320002,162.44924472000275,54373.374348000005 2024-06-02,15:15:06.000,154,11098783,-795,0,1717341305,12749.666021110002,162.40694993999932,54373.444219200006 2024-06-02,15:15:07.000,154,11098833,-795,0,1717341306,12749.639075869993,162.42809733000468,54373.50710328 2024-06-02,15:15:08.000,154,11098826,-795,0,1717341307,12749.686230040003,162.46334298000147,54373.46518056001 2024-06-02,15:15:09.000,154,11098824,-795,0,1717341308,12749.679493729993,162.49858862999827,54373.52107752 2024-06-02,15:15:10.000,154,11098830,-795,0,1717341309,12749.672757419998,162.4915394999989,54373.56998736 2024-06-02,15:15:11.000,154,11098810,-795,0,1717341310,12749.672757419998,162.51973602000362,54373.4791548 2024-06-02,15:15:12.000,154,11098835,-795,0,1717341311,12749.686230040003,162.49858862999827,54373.56300024001 2024-06-02,15:15:13.000,154,11098803,-795,0,1717341312,12749.645812180002,162.5056377600049,54373.50011616 2024-06-02,15:15:14.000,154,11098813,-795,0,1717341313,12749.679493729993,162.5056377600049,54373.47216768 2024-06-02,15:15:15.000,154,11098846,-795,0,1717341314,12749.645812180002,162.5056377600049,54373.40229648 2024-06-02,15:15:16.000,154,11098804,-795,0,1717341315,12749.672757419998,162.4915394999989,54373.41627072001 2024-06-02,15:15:17.000,154,11098858,-795,0,1717341316,12749.632339559997,162.53383428000234,54373.41627072001 2024-06-02,15:15:18.000,154,11098819,-795,0,1717341317,12749.706438970003,162.5408834100017,54373.70274264001 2024-06-02,15:15:19.000,154,11098806,-795,0,1717341318,12749.645812180002,162.56907992999913,54373.69575552 2024-06-02,15:15:20.000,154,11098824,-795,0,1717341319,12749.679493729993,162.56203079999977,54373.6887684 2024-06-02,15:15:21.000,154,11098819,-795,0,1717341320,12749.578449079992,162.59727645000385,54373.549026 2024-06-02,15:15:22.000,154,11098812,-795,0,1717341321,12749.605394320002,162.59727645000385,54373.58396160001 2024-06-02,15:15:23.000,154,11098826,-795,0,1717341322,12749.571712769997,162.59727645000385,54373.66780704 2024-06-02,15:15:24.000,154,11098816,-795,0,1717341323,12749.564976460002,162.63957123,54373.63287144001 2024-06-02,15:15:25.000,154,11098879,-795,0,1717341324,12749.497613359992,162.65366948999872,54373.611910080006 2024-06-02,15:15:26.000,154,11098848,-795,0,1717341325,12749.470668119997,162.6889151400028,54373.6188972 2024-06-02,15:15:27.000,154,11098840,-795,0,1717341326,12749.517822289992,162.71711166000023,54373.80056232001 2024-06-02,15:15:28.000,154,11098846,-795,0,1717341327,12749.504349670002,162.75940644000366,54373.73069112001 2024-06-02,15:15:29.000,154,11098810,-795,0,1717341328,12749.423513950002,162.80875034999917,54373.63985856 2024-06-02,15:15:30.000,154,11098817,-795,0,1717341329,12749.470668119997,162.81579947999853,54373.58396160001 2024-06-02,15:15:31.000,154,11098811,-795,0,1717341330,12749.477404429992,162.81579947999853,54373.493129040005 2024-06-02,15:15:32.000,154,11098857,-795,0,1717341331,12749.538031219992,162.85809426000196,54373.590948720004 2024-06-02,15:15:33.000,154,11098837,-795,0,1717341332,12749.497613359992,162.87219252000068,54373.6887684 2024-06-02,15:15:34.000,154,11098832,-795,0,1717341333,12749.504349670002,162.86514339000132,54373.56300024001 2024-06-02,15:15:35.000,154,11098820,-795,0,1717341334,12749.490877049997,162.84399600000324,54373.444219200006 2024-06-02,15:15:36.000,154,11098775,-795,0,1717341335,12749.598658009993,162.8017012199998,54373.51409040001 2024-06-02,15:15:37.000,154,11098832,-795,0,1717341336,12749.618866939993,162.80875034999917,54373.542038880005 2024-06-02,15:15:38.000,154,11098778,-795,0,1717341337,12749.652548489998,162.79465209000045,54373.50710328 2024-06-02,15:15:39.000,154,11098810,-795,0,1717341338,12749.639075869993,162.74530817999766,54373.53505176001 2024-06-02,15:15:40.000,154,11098802,-795,0,1717341339,12749.645812180002,162.7523573100043,54373.423257840004 2024-06-02,15:15:41.000,154,11098821,-795,0,1717341340,12749.659284799993,162.73120991999895,54373.48614192001 2024-06-02,15:15:42.000,154,11098842,-755,0,1717341341,12749.760329449993,162.71006253000087,54373.50710328 2024-06-02,15:15:43.000,154,11098814,-795,0,1717341342,12749.753593139998,162.69596427000215,54373.51409040001 2024-06-02,15:15:44.000,154,11098817,-795,0,1717341343,12749.794010999998,162.66071861999808,54373.4092836 2024-06-02,15:15:45.000,154,11098800,-795,0,1717341344,12749.679493729993,162.6677677500047,54373.17870864001 2024-06-02,15:15:46.000,154,11098793,-795,0,1717341345,12749.726647899988,162.6889151400028,54373.206657120005 2024-06-02,15:15:47.000,154,11098803,-795,0,1717341346,12749.719911589993,162.68186601000343,54373.36736088001 2024-06-02,15:15:48.000,154,11098850,-795,0,1717341347,12749.847901479989,162.6677677500047,54373.51409040001 2024-06-02,15:15:49.000,154,11098837,-795,0,1717341348,12749.827692549989,162.66071861999808,54373.52107752 2024-06-02,15:15:50.000,154,11098792,-795,0,1717341349,12749.881583029994,162.6677677500047,54373.40229648 2024-06-02,15:15:51.000,154,11098813,-795,0,1717341350,12749.861374099994,162.68186601000343,54373.388322239996 2024-06-02,15:15:52.000,154,11098804,-795,0,1717341351,12749.975891369999,162.66071861999808,54373.53505176001 2024-06-02,15:15:53.000,154,11098831,-795,0,1717341352,12749.982627679994,162.68186601000343,54373.58396160001 2024-06-02,15:15:54.000,154,11098810,-795,0,1717341353,12750.023045539994,162.69596427000215,54373.46518056001 2024-06-02,15:15:55.000,154,11098810,-795,0,1717341354,12749.98936398999,162.71006253000087,54373.39530936001 2024-06-02,15:15:56.000,154,11098783,-795,0,1717341355,12750.02978184999,162.7241607899996,54373.40229648 2024-06-02,15:15:57.000,154,11098841,-795,0,1717341356,12750.04999077999,162.74530817999766,54373.51409040001 2024-06-02,15:15:58.000,154,11098846,-755,0,1717341357,12750.13756281,162.74530817999766,54373.50710328 2024-06-02,15:15:59.000,154,11098836,-795,0,1717341358,12750.15777174,162.71711166000023,54373.52806464 2024-06-02,15:16:00.000,154,11098836,-795,0,1717341359,12750.17798067,162.78055383000174,54373.57697448 2024-06-02,15:16:01.000,154,11098852,-795,0,1717341360,12750.21839853,162.77350470000238,54373.50710328 2024-06-02,15:16:02.000,154,11098849,-795,0,1717341361,12750.31944318,162.7876029600011,54373.56300024001 2024-06-02,15:16:03.000,154,11098812,-795,0,1717341362,12750.366597349996,162.8228486099979,54373.65383280001 2024-06-02,15:16:04.000,154,11098857,-795,0,1717341363,12750.407015209996,162.82989774000453,54373.66780704 2024-06-02,15:16:05.000,154,11098852,-795,0,1717341364,12750.4002789,162.82989774000453,54373.57697448 2024-06-02,15:16:06.000,154,11098799,-795,0,1717341365,12750.433960449991,162.7876029600011,54373.59793584 2024-06-02,15:16:07.000,154,11098874,-795,0,1717341366,12750.48111462,162.80875034999917,54373.56998736 2024-06-02,15:16:08.000,154,11098823,-795,0,1717341367,12750.629313439997,162.75940644000366,54373.73069112001 2024-06-02,15:16:19.000,154,11098828,-795,0,1717341378,12751.114327759999,162.58317818999785,54373.64684568 2024-06-02,15:16:20.000,154,11098839,-795,0,1717341379,12751.154745619999,162.56907992999913,54373.50710328 2024-06-02,15:16:21.000,154,11098850,-795,0,1717341380,12751.114327759999,162.47039211000083,54373.56998736 2024-06-02,15:16:22.000,154,11098833,-795,0,1717341381,12751.242317649994,162.4915394999989,54373.611910080006 2024-06-02,15:16:23.000,154,11098796,-795,0,1717341382,12751.262526579994,162.5056377600049,54373.709729760005 2024-06-02,15:16:24.000,154,11098818,-795,0,1717341383,12751.25579027,162.51973602000362,54373.74466536 2024-06-02,15:16:25.000,154,11098776,-795,0,1717341384,12751.195163479999,162.48449036999955,54373.590948720004 2024-06-02,15:16:26.000,154,11098785,-795,0,1717341385,12751.174954549999,162.49858862999827,54373.68178128001 2024-06-02,15:16:27.000,154,11098794,-795,0,1717341386,12751.094118829998,162.4774412400002,54373.709729760005 2024-06-02,15:16:28.000,154,11098809,-795,0,1717341387,12751.127800379989,162.5056377600049,54373.68178128001 2024-06-02,15:16:29.000,154,11098801,-795,0,1717341388,12751.080646209994,162.52678515000298,54373.75165248001 2024-06-02,15:16:30.000,154,11098824,-795,0,1717341389,12750.993074179998,162.59727645000385,54373.74466536 2024-06-02,15:16:31.000,154,11098837,-795,0,1717341390,12750.972865249998,162.59727645000385,54373.758639600004 2024-06-02,15:16:32.000,154,11098795,-795,0,1717341391,12750.986337869988,162.63957123,54373.82152368001 2024-06-02,15:16:33.000,154,11098757,-795,0,1717341392,12750.945920009988,162.63957123,54373.82152368001 2024-06-02,15:16:34.000,154,11098870,-795,0,1717341393,12750.790984879997,162.7241607899996,54373.723703999996 2024-06-02,15:16:35.000,154,11098841,-795,0,1717341394,12750.757303329992,162.76645557000302,54373.75165248001 2024-06-02,15:16:36.000,154,11098850,-795,0,1717341395,12750.770775949997,162.78055383000174,54373.83549792 2024-06-02,15:16:37.000,154,11098782,-795,0,1717341396,12750.743830710002,162.8017012199998,54373.73767824 2024-06-02,15:16:38.000,154,11098793,-795,0,1717341397,12750.743830710002,162.83694687000389,54373.71671688 2024-06-02,15:16:39.000,154,11098841,-795,0,1717341398,12750.750567019997,162.87924165000004,54373.87043352001 2024-06-02,15:16:40.000,154,11098785,-795,0,1717341399,12750.750567019997,162.87924165000004,54373.84248504 2024-06-02,15:16:41.000,154,11098839,-795,0,1717341400,12750.723621780002,162.90743817000475,54373.69575552 2024-06-02,15:16:42.000,154,11098781,-795,0,1717341401,12750.764039640002,162.8862907799994,54373.66780704 2024-06-02,15:16:43.000,154,11098828,-795,0,1717341402,12750.790984879997,162.94268382000155,54373.82152368001 2024-06-02,15:16:44.000,154,11098827,-795,0,1717341403,12750.824666430002,162.9356346900022,54373.73767824 2024-06-02,15:16:45.000,154,11098808,-795,0,1717341404,12750.770775949997,162.9990768600037,54373.660819920005 2024-06-02,15:16:46.000,154,11098793,-795,0,1717341405,12750.804457500002,162.9849785999977,54373.58396160001 2024-06-02,15:16:47.000,154,11098819,-795,0,1717341406,12750.892029529998,162.9990768600037,54373.69575552 2024-06-02,15:16:48.000,154,11098784,-795,0,1717341407,12750.945920009988,163.01317512000242,54373.80056232001 2024-06-02,15:16:49.000,154,11098814,-795,0,1717341408,12750.925711080003,163.00612599000306,54373.76562672 2024-06-02,15:16:50.000,154,11098844,-795,0,1717341409,12750.932447389998,163.02022425000177,54373.47216768 2024-06-02,15:16:51.000,154,11098770,-795,0,1717341410,12750.966128939988,163.04137163999985,54373.50710328 2024-06-02,15:16:52.000,154,11098803,-795,0,1717341411,12751.033492039998,163.04137163999985,54373.67479416 2024-06-02,15:16:53.000,154,11098815,-795,0,1717341412,12751.020019419993,163.0484207699992,54373.58396160001 2024-06-02,15:16:54.000,154,11098813,-795,0,1717341413,12751.107591449989,163.14005945999816,54373.76562672 2024-06-02,15:16:55.000,154,11098806,-795,0,1717341414,12751.107591449989,163.14005945999816,54373.723703999996 2024-06-02,15:16:56.000,154,11098816,-795,0,1717341415,12751.046964659989,163.16825598000287,54373.65383280001 2024-06-02,15:16:57.000,154,11098783,-795,0,1717341416,12751.141272999994,163.1964525000003,54373.84248504 2024-06-02,15:16:58.000,154,11098857,-795,0,1717341417,12751.148009309989,163.18940337000095,54373.69575552 2024-06-02,15:17:09.000,154,11098774,-795,0,1717341428,12750.838139049993,162.92858556000283,54373.84248504 2024-06-02,15:17:10.000,154,11098788,-795,0,1717341429,12750.817930119993,162.87924165000004,54373.80056232001 2024-06-02,15:17:11.000,154,11098789,-795,0,1717341430,12750.797721189992,162.82989774000453,54373.88440776 2024-06-02,15:17:12.000,154,11098792,-795,0,1717341431,12750.784248570002,162.77350470000238,54373.77261384001 2024-06-02,15:17:13.000,154,11098834,-795,0,1717341432,12750.764039640002,162.7382590499983,54373.91235624 2024-06-02,15:17:14.000,154,11098819,-795,0,1717341433,12750.743830710002,162.7030134000015,54373.83549792 2024-06-02,15:17:15.000,154,11098810,-795,0,1717341434,12750.723621780002,162.65366948999872,54373.87043352001 2024-06-02,15:17:16.000,154,11098808,-795,0,1717341435,12750.669731299997,162.63252210000064,54373.66780704 2024-06-02,15:17:17.000,154,11098805,-795,0,1717341436,12750.602368200001,162.6043255800032,54373.68178128001 2024-06-02,15:17:18.000,154,11098815,-795,0,1717341437,12750.737094399992,162.5408834100017,54373.84248504 2024-06-02,15:17:19.000,154,11098808,-795,0,1717341438,12750.696676539992,162.5408834100017,54373.82152368001 2024-06-02,15:17:20.000,154,11098800,-795,0,1717341439,12750.696676539992,162.4915394999989,54373.68178128001 2024-06-02,15:17:21.000,154,11098793,-795,0,1717341440,12750.615840819992,162.52678515000298,54373.590948720004 2024-06-02,15:17:22.000,154,11098795,-795,0,1717341441,12750.622577130001,162.54793254000106,54373.53505176001 2024-06-02,15:17:23.000,154,11098769,-795,0,1717341442,12750.609104509997,162.4915394999989,54373.56300024001 2024-06-02,15:17:24.000,154,11098813,-795,0,1717341443,12750.662994990002,162.46334298000147,54373.6188972 2024-06-02,15:17:25.000,154,11098837,-795,0,1717341444,12750.649522369997,162.4774412400002,54373.723703999996 2024-06-02,15:17:26.000,154,11098835,-795,0,1717341445,12750.602368200001,162.42809733000468,54373.65383280001 2024-06-02,15:17:27.000,154,11098853,-795,0,1717341446,12750.609104509997,162.39990080999996,54373.64684568 2024-06-02,15:17:28.000,154,11098811,-795,0,1717341447,12750.703412850002,162.37875342000189,54373.78658808 2024-06-02,15:17:29.000,154,11098804,-795,0,1717341448,12750.662994990002,162.32236037999974,54373.723703999996 2024-06-02,15:17:30.000,154,11098824,-795,0,1717341449,12750.689940229997,162.35055690000445,54373.660819920005 2024-06-02,15:17:31.000,154,11098843,-795,0,1717341450,12750.568686649996,162.28711473000294,54373.542038880005 2024-06-02,15:17:32.000,154,11098818,-795,0,1717341451,12750.642786060002,162.26596734000486,54373.62588432 2024-06-02,15:17:33.000,154,11098842,-795,0,1717341452,12750.642786060002,162.21662343000207,54373.6188972 2024-06-02,15:17:34.000,154,11098834,-795,0,1717341453,12750.575422959992,162.2307216900008,54373.46518056001 2024-06-02,15:17:35.000,154,11098794,-795,0,1717341454,12750.710149159997,162.195476040004,54373.6887684 2024-06-02,15:17:36.000,154,11098799,-795,0,1717341455,12750.662994990002,162.16023038999992,54373.779600960006 2024-06-02,15:17:37.000,154,11098792,-795,0,1717341456,12750.636049749992,162.15318126000057,54373.69575552 2024-06-02,15:17:38.000,154,11098771,-795,0,1717341457,12750.588895579996,162.16727951999928,54373.50011616 2024-06-02,15:17:39.000,154,11098837,-795,0,1717341458,12750.541741410001,162.15318126000057,54373.444219200006 2024-06-02,15:17:40.000,154,11098787,-795,0,1717341459,12750.642786060002,162.11793561000377,54373.590948720004 2024-06-02,15:17:41.000,154,11098829,-795,0,1717341460,12750.629313439997,162.11793561000377,54373.660819920005 2024-06-02,15:17:42.000,154,11098836,-795,0,1717341461,12750.615840819992,162.10383734999778,54373.59793584 2024-06-02,15:17:43.000,154,11098843,-795,0,1717341462,12750.642786060002,162.08973908999906,54373.70274264001 2024-06-02,15:17:44.000,154,11098767,-795,0,1717341463,12750.649522369997,162.181377779998,54373.64684568 2024-06-02,15:17:45.000,154,11098822,-795,0,1717341464,12750.555214029991,162.16727951999928,54373.53505176001 2024-06-02,15:17:46.000,154,11098792,-795,0,1717341465,12750.588895579996,162.12498474000313,54373.63985856 2024-06-02,15:17:47.000,154,11098848,-795,0,1717341466,12750.514796169991,162.1320338700025,54373.45120632 2024-06-02,15:17:48.000,154,11098779,-795,0,1717341467,12750.508059859996,162.195476040004,54373.59793584 2024-06-02,15:17:49.000,154,11098804,-795,0,1717341468,12750.555214029991,162.2448199499995,54373.73767824 2024-06-02,15:17:50.000,154,11098797,-795,0,1717341469,12750.535005099991,162.26596734000486,54373.60492296001 2024-06-02,15:17:51.000,154,11098837,-795,0,1717341470,12750.528268789996,162.25186907999887,54373.59793584 2024-06-02,15:17:52.000,154,11098801,-795,0,1717341471,12750.521532480001,162.25891820999823,54373.542038880005 2024-06-02,15:17:53.000,154,11098738,-795,0,1717341472,12750.555214029991,162.26596734000486,54373.71671688 2024-06-02,15:17:54.000,154,11098800,-795,0,1717341473,12750.474378309991,162.2941638600023,54373.590948720004 2024-06-02,15:17:55.000,154,11098807,-795,0,1717341474,12750.474378309991,162.27301647000422,54373.62588432 2024-06-02,15:17:56.000,154,11098844,-795,0,1717341475,12750.39354258999,162.2941638600023,54373.53505176001 2024-06-02,15:17:57.000,154,11098834,-795,0,1717341476,12750.39354258999,162.28711473000294,54373.48614192001 2024-06-02,15:17:58.000,154,11098825,-795,0,1717341477,12750.494587239991,162.3294095099991,54373.67479416 2024-06-02,15:17:59.000,154,11098861,-795,0,1717341478,12750.494587239991,162.27301647000422,54373.63985856 2024-06-02,15:18:00.000,154,11098809,-795,0,1717341479,12750.474378309991,162.28711473000294,54373.549026 2024-06-02,15:18:01.000,154,11098759,-795,0,1717341480,12750.508059859996,162.30121299000166,54373.611910080006 2024-06-02,15:18:02.000,154,11098805,-795,0,1717341481,12750.514796169991,162.2448199499995,54373.43723208001 2024-06-02,15:18:03.000,154,11098759,-795,0,1717341482,12750.575422959992,162.2448199499995,54373.4791548 2024-06-02,15:18:04.000,154,11098817,-795,0,1717341483,12750.588895579996,162.28006560000358,54373.60492296001 2024-06-02,15:18:05.000,154,11098824,-795,0,1717341484,12750.656258679992,162.26596734000486,54373.75165248001 2024-06-02,15:18:06.000,154,11098783,-795,0,1717341485,12750.602368200001,162.28711473000294,54373.590948720004 2024-06-02,15:18:07.000,154,11098825,-795,0,1717341486,12750.656258679992,162.26596734000486,54373.63985856 2024-06-02,15:18:08.000,154,11098798,-795,0,1717341487,12750.710149159997,162.2307216900008,54373.779600960006 2024-06-02,15:18:09.000,154,11098792,-795,0,1717341488,12750.743830710002,162.22367256000143,54373.73069112001 2024-06-02,15:18:10.000,154,11098850,-795,0,1717341489,12750.689940229997,162.22367256000143,54373.64684568 2024-06-02,15:18:11.000,154,11098745,-795,0,1717341490,12750.696676539992,162.17432864999864,54373.65383280001 2024-06-02,15:18:12.000,154,11098835,-795,0,1717341491,12750.703412850002,162.181377779998,54373.779600960006 2024-06-02,15:18:13.000,154,11098813,-795,0,1717341492,12750.676467609992,162.195476040004,54373.68178128001 2024-06-02,15:18:14.000,154,11098811,-795,0,1717341493,12750.703412850002,162.181377779998,54373.709729760005 2024-06-02,15:18:15.000,154,11098822,-795,0,1717341494,12750.649522369997,162.16023038999992,54373.71671688 2024-06-02,15:18:16.000,154,11098802,-795,0,1717341495,12750.716885469992,162.09678821999842,54373.828510800005 2024-06-02,15:18:17.000,154,11098750,-795,0,1717341496,12750.656258679992,162.09678821999842,54373.65383280001 2024-06-02,15:18:18.000,154,11098838,-795,0,1717341497,12750.629313439997,162.04039518000354,54373.65383280001 2024-06-02,15:18:19.000,154,11098853,-795,0,1717341498,12750.622577130001,162.04039518000354,54373.611910080006 2024-06-02,15:18:20.000,154,11098828,-795,0,1717341499,12750.561950340001,162.05449344000226,54373.43024496 2024-06-02,15:18:21.000,154,11098841,-795,0,1717341500,12750.514796169991,162.04039518000354,54373.4791548 2024-06-02,15:18:22.000,154,11098811,-795,0,1717341501,12750.602368200001,162.04039518000354,54373.64684568 2024-06-02,15:18:23.000,154,11098820,-795,0,1717341502,12750.595631889992,162.02629692000482,54373.68178128001 2024-06-02,15:18:24.000,154,11098782,-795,0,1717341503,12750.582159270001,162.03334605000418,54373.58396160001 2024-06-02,15:18:25.000,154,11098782,-795,0,1717341504,12750.494587239991,162.07564083000034,54373.50011616 2024-06-02,15:18:26.000,154,11098753,-795,0,1717341505,12750.508059859996,162.1108864800044,54373.556013119996 2024-06-02,15:18:27.000,154,11098783,-795,0,1717341506,12750.541741410001,162.1108864800044,54373.542038880005 2024-06-02,15:18:28.000,154,11098821,-795,0,1717341507,12750.528268789996,162.15318126000057,54373.53505176001 2024-06-02,15:18:29.000,154,11098802,-795,0,1717341508,12750.535005099991,162.181377779998,54373.52806464 2024-06-02,15:18:30.000,154,11098779,-795,0,1717341509,12750.514796169991,162.21662343000207,54373.53505176001 2024-06-02,15:18:31.000,154,11098773,-795,0,1717341510,12750.602368200001,162.21662343000207,54373.542038880005 2024-06-02,15:18:32.000,154,11098823,-795,0,1717341511,12750.595631889992,162.26596734000486,54373.6188972 2024-06-02,15:18:33.000,154,11098753,-795,0,1717341512,12750.582159270001,162.30826212000102,54373.611910080006 2024-06-02,15:18:34.000,154,11098794,-795,0,1717341513,12750.588895579996,162.32236037999974,54373.556013119996 2024-06-02,15:18:35.000,154,11098780,-795,0,1717341514,12750.521532480001,162.33645863999845,54373.45819344 2024-06-02,15:18:36.000,154,11098775,-795,0,1717341515,12750.508059859996,162.38580255000124,54373.50011616 2024-06-02,15:18:37.000,154,11098802,-795,0,1717341516,12750.487850929996,162.39990080999996,54373.660819920005 2024-06-02,15:18:38.000,154,11098873,-795,0,1717341517,12750.46090569,162.44924472000275,54373.556013119996 2024-06-02,15:18:39.000,154,11098843,-795,0,1717341518,12750.541741410001,162.4915394999989,54373.63985856 2024-06-02,15:18:40.000,154,11098848,-795,0,1717341519,12750.561950340001,162.4915394999989,54373.62588432 2024-06-02,15:18:41.000,154,11098760,-795,0,1717341520,12750.548477719996,162.53383428000234,54373.63985856 2024-06-02,15:18:42.000,154,11098726,-795,0,1717341521,12750.615840819992,162.56203079999977,54373.60492296001 2024-06-02,15:18:43.000,154,11098817,-795,0,1717341522,12750.609104509997,162.59727645000385,54373.43024496 2024-06-02,15:18:44.000,154,11098850,-795,0,1717341523,12750.676467609992,162.58317818999785,54373.56300024001 2024-06-02,15:18:45.000,154,11098811,-795,0,1717341524,12750.696676539992,162.66071861999808,54373.63287144001 2024-06-02,15:18:46.000,154,11098828,-795,0,1717341525,12750.649522369997,162.71006253000087,54373.556013119996 2024-06-02,15:18:47.000,154,11098790,-795,0,1717341526,12750.737094399992,162.71711166000023,54373.63985856 2024-06-02,15:18:48.000,154,11098768,-795,0,1717341527,12750.642786060002,162.74530817999766,54373.542038880005 2024-06-02,15:18:49.000,154,11098752,-795,0,1717341528,12750.656258679992,162.83694687000389,54373.60492296001 2024-06-02,15:18:50.000,154,11098816,-795,0,1717341529,12750.683203920002,162.84399600000324,54373.47216768 2024-06-02,15:18:51.000,154,11098751,-795,0,1717341530,12750.669731299997,162.9356346900022,54373.590948720004 2024-06-02,15:18:52.000,154,11098810,-795,0,1717341531,12750.723621780002,162.90038903999812,54373.709729760005 2024-06-02,15:18:53.000,154,11098850,-795,0,1717341532,12750.676467609992,163.01317512000242,54373.73069112001 2024-06-02,15:18:54.000,154,11098791,-795,0,1717341533,12750.629313439997,163.07661729000392,54373.68178128001 2024-06-02,15:18:55.000,154,11098826,-795,0,1717341534,12750.561950340001,163.1330103299988,54373.660819920005 2024-06-02,15:18:56.000,154,11098822,-795,0,1717341535,12750.568686649996,163.1471085900048,54373.78658808 2024-06-02,15:18:57.000,154,11098760,-795,0,1717341536,12750.501323550001,163.20350162999966,54373.73069112001 2024-06-02,15:18:58.000,154,11098816,-795,0,1717341537,12750.44069676,163.1964525000003,54373.709729760005 2024-06-02,15:18:59.000,154,11098821,-795,0,1717341538,12750.29249793999,163.23874728000374,54373.66780704 2024-06-02,15:19:00.000,154,11098815,-795,0,1717341539,12750.204925909995,163.22464901999774,54373.590948720004 2024-06-02,15:19:01.000,154,11098810,-795,0,1717341540,12750.13082649999,163.2457964100031,54373.50710328 2024-06-02,15:19:02.000,154,11098820,-795,0,1717341541,12750.144299119995,163.20350162999966,54373.58396160001 2024-06-02,15:19:03.000,154,11098807,-795,0,1717341542,12750.103881259995,163.21055075999902,54373.59793584 2024-06-02,15:19:04.000,154,11098795,-795,0,1717341543,12750.00957291999,163.23874728000374,54373.542038880005 2024-06-02,15:19:05.000,154,11098779,-795,0,1717341544,12749.901791959994,163.18940337000095,54373.53505176001 2024-06-02,15:19:06.000,154,11098742,-795,0,1717341545,12749.888319339989,163.1471085900048,54373.65383280001 2024-06-02,15:19:07.000,154,11098815,-795,0,1717341546,12749.888319339989,163.21055075999902,54373.65383280001 2024-06-02,15:19:08.000,154,11098813,-795,0,1717341547,12749.868110409989,163.1823542400016,54373.66780704 2024-06-02,15:19:09.000,154,11098800,-795,0,1717341548,12749.827692549989,163.1612068500035,54373.67479416 2024-06-02,15:19:10.000,154,11098812,-795,0,1717341549,12749.854637789998,163.11891207000008,54373.64684568 2024-06-02,15:19:11.000,154,11098806,-795,0,1717341550,12749.895055649999,163.14005945999816,54373.46518056001 2024-06-02,15:19:12.000,154,11098825,-795,0,1717341551,12749.955682439999,163.1471085900048,54373.56998736 2024-06-02,15:19:13.000,154,11098783,-795,0,1717341552,12749.874846719998,163.097764680002,54373.45819344 2024-06-02,15:19:14.000,154,11098845,-795,0,1717341553,12749.901791959994,163.05546989999857,54373.51409040001 2024-06-02,15:19:15.000,154,11098822,-795,0,1717341554,12749.901791959994,162.96383120999963,54373.3394124 2024-06-02,15:19:16.000,154,11098807,-795,0,1717341555,12749.928737199989,162.95678208000027,54373.3394124 2024-06-02,15:19:17.000,154,11098843,-795,0,1717341556,12750.05672709,163.04137163999985,54373.53505176001 2024-06-02,15:19:18.000,154,11098776,-795,0,1717341557,12750.13756281,163.0343225100005,54373.62588432 2024-06-02,15:19:19.000,154,11098782,-795,0,1717341558,12750.09714495,163.11891207000008,54373.611910080006 2024-06-02,15:19:20.000,154,11098804,-795,0,1717341559,12750.17124435999,163.11186294000072,54373.590948720004 2024-06-02,15:19:21.000,154,11098808,-795,0,1717341560,12750.05672709,163.097764680002,54373.39530936001 2024-06-02,15:19:22.000,154,11098770,-795,0,1717341561,12750.11735388,163.14005945999816,54373.51409040001 2024-06-02,15:19:23.000,154,11098823,-795,0,1717341562,12750.11735388,163.22464901999774,54373.556013119996 2024-06-02,15:19:24.000,154,11098841,-795,0,1717341563,12750.063463399994,163.2457964100031,54373.444219200006 2024-06-02,15:19:25.000,154,11098806,-795,0,1717341564,12749.942209819994,163.28809118999925,54373.47216768 2024-06-02,15:19:26.000,154,11098825,-795,0,1717341565,12750.002836609994,163.33743510000204,54373.45120632 2024-06-02,15:19:27.000,154,11098818,-795,0,1717341566,12750.063463399994,163.35153336000076,54373.6188972 2024-06-02,15:19:28.000,154,11098811,-795,0,1717341567,12750.04999077999,163.3938281400042,54373.70274264001 2024-06-02,15:19:29.000,154,11098825,-795,0,1717341568,12749.935473509999,163.3938281400042,54373.6887684 2024-06-02,15:19:30.000,154,11098819,-795,0,1717341569,12749.895055649999,163.43612292000034,54373.542038880005 2024-06-02,15:19:31.000,154,11098816,-795,0,1717341570,12749.874846719998,163.45727030999842,54373.53505176001 2024-06-02,15:19:32.000,154,11098815,-795,0,1717341571,12749.922000889994,163.42907379000098,54373.53505176001 2024-06-02,15:19:33.000,154,11098815,-795,0,1717341572,12749.888319339989,163.4431720499997,54373.556013119996 2024-06-02,15:19:34.000,154,11098829,-795,0,1717341573,12749.827692549989,163.45727030999842,54373.4092836 2024-06-02,15:19:35.000,154,11098789,-795,0,1717341574,12749.827692549989,163.43612292000034,54373.46518056001 2024-06-02,15:19:36.000,154,11098817,-795,0,1717341575,12749.868110409989,163.42907379000098,54373.38133512 2024-06-02,15:19:37.000,154,11098776,-795,0,1717341576,12749.861374099994,163.41497553000227,54373.542038880005 2024-06-02,15:19:38.000,154,11098827,-795,0,1717341577,12749.868110409989,163.42907379000098,54373.45819344 2024-06-02,15:19:39.000,154,11098830,-795,0,1717341578,12749.895055649999,163.45022117999906,54373.47216768 2024-06-02,15:19:40.000,154,11098833,-795,0,1717341579,12749.834428859998,163.41497553000227,54373.39530936001 2024-06-02,15:19:41.000,154,11098827,-795,0,1717341580,12749.861374099994,163.43612292000034,54373.3044768 2024-06-02,15:19:42.000,154,11098819,-795,0,1717341581,12749.915264579999,163.43612292000034,54373.43024496 2024-06-02,15:19:43.000,154,11098844,-795,0,1717341582,12749.915264579999,163.48546683000313,54373.46518056001 2024-06-02,15:19:44.000,154,11098824,-795,0,1717341583,12749.908528269989,163.4925159600025,54373.52107752 2024-06-02,15:19:45.000,154,11098784,-795,0,1717341584,12749.854637789998,163.53481073999865,54373.38133512 2024-06-02,15:19:46.000,154,11098798,-795,0,1717341585,12749.841165169993,163.52071247999993,54373.34639952001 2024-06-02,15:19:47.000,154,11098803,-795,0,1717341586,12749.807483619988,163.58415465000144,54373.325438160005 2024-06-02,15:19:48.000,154,11098802,-795,0,1717341587,12749.800747309993,163.57710552000208,54373.50011616 2024-06-02,15:19:49.000,154,11098785,-795,0,1717341588,12749.706438970003,163.62644943000487,54373.41627072001 2024-06-02,15:19:50.000,154,11098792,-795,0,1717341589,12749.652548489998,163.67579334000038,54373.28351544 2024-06-02,15:19:51.000,154,11098798,-795,0,1717341590,12749.740120519993,163.6546459500023,54373.36736088001 2024-06-02,15:19:52.000,154,11098841,-795,0,1717341591,12749.746856829988,163.66874421000102,54373.46518056001 2024-06-02,15:19:53.000,154,11098832,-795,0,1717341592,12749.659284799993,163.7180881200038,54373.39530936001 2024-06-02,15:19:54.000,154,11098804,-795,0,1717341593,12749.618866939993,163.7392355100019,54373.35338664 2024-06-02,15:19:55.000,154,11098770,-795,0,1717341594,12749.484140740002,163.76743202999933,54373.206657120005 2024-06-02,15:19:56.000,154,11098794,-795,0,1717341595,12749.470668119997,163.84497245999955,54373.28351544 2024-06-02,15:19:57.000,154,11098815,-795,0,1717341596,12749.389832399997,163.88726724000298,54373.31845104001 2024-06-02,15:19:58.000,154,11098804,-795,0,1717341597,12749.396568709992,163.92251288999978,54373.3394124 2024-06-02,15:19:59.000,154,11098806,-795,0,1717341598,12749.369623469996,163.92251288999978,54373.43723208001 2024-06-02,15:20:00.000,154,11098847,-795,0,1717341599,12749.329205609996,163.97185680000257,54373.38133512 2024-06-02,15:20:01.000,154,11098809,-795,0,1717341600,12749.20121572,163.99300419000065,54373.28351544 2024-06-02,15:20:02.000,154,11098779,-795,0,1717341601,12749.167534169996,164.00710244999937,54373.29748968001 2024-06-02,15:20:03.000,154,11098806,-795,0,1717341602,12749.16079786,164.01415157999872,54373.38133512 2024-06-02,15:20:04.000,154,11098820,-795,0,1717341603,12749.147325239996,164.06349549000151,54373.31146392 2024-06-02,15:20:05.000,154,11098827,-795,0,1717341604,12749.066489519995,164.00710244999937,54373.220631359996 2024-06-02,15:20:06.000,154,11098821,-795,0,1717341605,12749.066489519995,164.00710244999937,54373.17870864001 2024-06-02,15:20:07.000,154,11098839,-795,0,1717341606,12749.16079786,163.97890593000193,54373.34639952001 2024-06-02,15:20:08.000,154,11098801,-795,0,1717341607,12749.15406154999,164.00710244999937,54373.29050256 2024-06-02,15:20:09.000,154,11098796,-795,0,1717341608,12749.13385261999,163.9859550600013,54373.33242528 2024-06-02,15:20:10.000,154,11098845,-795,0,1717341609,12749.09343475999,163.94366027999786,54373.18569576 2024-06-02,15:20:11.000,154,11098851,-795,0,1717341610,12749.01933535,163.91546376000042,54373.01101776001 2024-06-02,15:20:12.000,154,11098805,-795,0,1717341611,12749.106907379995,163.9013655000017,54373.08088896001 2024-06-02,15:20:13.000,154,11098813,-795,0,1717341612,12749.18100679,163.81677594000212,54373.41627072001 2024-06-02,15:20:14.000,154,11098763,-795,0,1717341613,12749.167534169996,163.87316898000427,54373.444219200006 2024-06-02,15:20:15.000,154,11098778,-795,0,1717341614,12749.12038,163.81677594000212,54373.3044768 2024-06-02,15:20:16.000,154,11098815,-795,0,1717341615,12749.10017107,163.8026776800034,54373.17870864001 2024-06-02,15:20:17.000,154,11098805,-795,0,1717341616,12749.18100679,163.76038289999997,54373.29050256 2024-06-02,15:20:18.000,154,11098805,-795,0,1717341617,12749.15406154999,163.7533337700006,54373.24857984001 2024-06-02,15:20:19.000,154,11098824,-795,0,1717341618,12749.187743099996,163.73218638000253,54373.255566960004 2024-06-02,15:20:20.000,154,11098819,-795,0,1717341619,12749.147325239996,163.72513725000317,54373.12979880001 2024-06-02,15:20:21.000,154,11098821,-795,0,1717341620,12749.127116309995,163.6898915999991,54373.12979880001 2024-06-02,15:20:22.000,154,11098814,-795,0,1717341621,12749.207952029996,163.69694072999846,54373.2346056 2024-06-02,15:20:23.000,154,11098858,-795,0,1717341622,12749.214688339991,163.71103899000445,54373.33242528 2024-06-02,15:20:24.000,154,11098793,-795,0,1717341623,12749.255106199991,163.6898915999991,54373.19967000001 2024-06-02,15:20:25.000,154,11098841,-795,0,1717341624,12749.17427047999,163.66874421000102,54373.00403064 2024-06-02,15:20:26.000,154,11098802,-795,0,1717341625,12749.24163358,163.71103899000445,54373.08088896001 2024-06-02,15:20:27.000,154,11098819,-795,0,1717341626,12749.22142465,163.73218638000253,54373.13678592 2024-06-02,15:20:28.000,154,11098820,-795,0,1717341627,12749.20121572,163.7392355100019,54373.1647344 2024-06-02,15:20:29.000,154,11098780,-795,0,1717341628,12749.187743099996,163.70398985999782,54373.206657120005 2024-06-02,15:20:30.000,154,11098791,-795,0,1717341629,12749.19447940999,163.7533337700006,54373.087876080004 2024-06-02,15:20:31.000,154,11098780,-795,0,1717341630,12749.248369889996,163.74628464000125,54373.13678592 2024-06-02,15:20:32.000,154,11098772,-795,0,1717341631,12749.275315129991,163.79562855000404,54373.19268288 2024-06-02,15:20:33.000,154,11098816,-795,0,1717341632,12749.207952029996,163.7744811599987,54373.1647344 2024-06-02,15:20:34.000,154,11098761,-795,0,1717341633,12749.22142465,163.8026776800034,54373.1647344 2024-06-02,15:20:35.000,154,11098785,-635,0,1717341634,12749.10017107,163.80972681000276,54372.87826248 2024-06-02,15:20:36.000,154,11098797,-795,0,1717341635,12749.09343475999,163.81677594000212,54372.99704352 2024-06-02,15:20:37.000,154,11098816,-795,0,1717341636,12749.05301689999,163.8661198500049,54373.024992 2024-06-02,15:20:38.000,154,11098776,-795,0,1717341637,12749.106907379995,163.88726724000298,54373.2346056 2024-06-02,15:20:39.000,154,11098819,-795,0,1717341638,12749.07322582999,163.87316898000427,54373.3044768 2024-06-02,15:20:40.000,154,11098801,-795,0,1717341639,12749.03954428,163.91546376000042,54373.2346056 2024-06-02,15:20:41.000,154,11098803,-795,0,1717341640,12748.95870856,163.9507094100045,54373.08088896001 2024-06-02,15:20:42.000,154,11098822,-795,0,1717341641,12748.93849963,163.97890593000193,54373.12979880001 2024-06-02,15:20:43.000,154,11098811,-795,0,1717341642,12748.925027009995,163.99300419000065,54373.1647344 2024-06-02,15:20:44.000,154,11098803,-795,0,1717341643,12748.85092759999,164.01415157999872,54373.12281168 2024-06-02,15:20:45.000,154,11098803,-795,0,1717341644,12748.763355569994,164.02824984000472,54372.97608216 2024-06-02,15:20:46.000,154,11098803,-795,0,1717341645,12748.89134545999,164.04234810000344,54373.05992760001 2024-06-02,15:20:47.000,154,11098823,-795,0,1717341646,12748.95197224999,164.00005332,54373.17870864001 2024-06-02,15:20:48.000,154,11098795,-795,0,1717341647,12748.985653799995,164.05644636000216,54373.1647344 2024-06-02,15:20:49.000,154,11098773,-795,0,1717341648,12748.99912642,164.02824984000472,54373.17172152 2024-06-02,15:20:50.000,154,11098769,-795,0,1717341649,12748.985653799995,164.02120070999808,54373.00403064 2024-06-02,15:20:51.000,154,11098763,-795,0,1717341650,12748.904818079995,164.07054462000087,54373.00403064 2024-06-02,15:20:52.000,154,11098817,-795,0,1717341651,12749.086698449995,164.05644636000216,54373.21364424 2024-06-02,15:20:53.000,154,11098795,-795,0,1717341652,12749.12038,164.06349549000151,54373.13678592 2024-06-02,15:20:54.000,154,11098813,-795,0,1717341653,12749.09343475999,164.13398679000238,54373.19967000001 2024-06-02,15:20:55.000,154,11098823,-795,0,1717341654,12749.207952029996,164.0987411399983,54373.24159272 2024-06-02,15:20:56.000,154,11098791,-795,0,1717341655,12749.11364368999,164.1480850500011,54373.1647344 2024-06-02,15:20:57.000,154,11098742,-795,0,1717341656,12749.20121572,164.20447809000325,54373.24857984001 2024-06-02,15:20:58.000,154,11098834,-795,0,1717341657,12749.147325239996,164.28201852000348,54373.21364424 2024-06-02,15:20:59.000,154,11098819,-795,0,1717341658,12749.19447940999,164.3102150400009,54373.206657120005 2024-06-02,15:21:00.000,154,11098830,-795,0,1717341659,12749.10017107,164.3454606899977,54373.157747280005 2024-06-02,15:21:01.000,154,11098830,-795,0,1717341660,12748.95197224999,164.43005025000457,54373.03197912001 2024-06-02,15:21:02.000,154,11098766,-795,0,1717341661,12748.95197224999,164.47939416000008,54373.26255408 2024-06-02,15:21:03.000,154,11098842,-795,0,1717341662,12748.95870856,164.48644328999944,54373.22761848001 2024-06-02,15:21:04.000,154,11098797,-795,0,1717341663,12748.93176331999,164.53578720000223,54373.24857984001 2024-06-02,15:21:05.000,154,11098739,-795,0,1717341664,12748.83071866999,164.63447502000054,54373.220631359996 2024-06-02,15:21:06.000,154,11098800,-795,0,1717341665,12748.783564499994,164.69791719000204,54373.22761848001 2024-06-02,15:21:07.000,154,11098816,-795,0,1717341666,12748.756619259999,164.76135936000355,54373.21364424 2024-06-02,15:21:08.000,154,11098816,-795,0,1717341667,12748.709465089989,164.86709631000122,54373.24159272 2024-06-02,15:21:19.000,154,11098789,-795,0,1717341678,12748.325495420002,165.36053541,54373.36736088001 2024-06-02,15:21:20.000,154,11098820,-795,0,1717341679,12748.332231729997,165.3816827999981,54373.325438160005 2024-06-02,15:21:21.000,154,11098767,-795,0,1717341680,12748.264868630002,165.31824063000386,54373.17870864001 2024-06-02,15:21:22.000,154,11098800,-795,0,1717341681,12748.170560289997,165.28299497999978,54372.96210792001 2024-06-02,15:21:23.000,154,11098808,-795,0,1717341682,12748.312022799997,165.247749330003,54373.24159272 2024-06-02,15:21:24.000,154,11098780,-795,0,1717341683,12748.312022799997,165.23365107000427,54373.22761848001 2024-06-02,15:21:25.000,154,11098791,-795,0,1717341684,12748.325495420002,165.1984054200002,54373.13678592 2024-06-02,15:21:26.000,154,11098768,-795,0,1717341685,12748.345704350002,165.15611064000404,54373.10185032001 2024-06-02,15:21:27.000,154,11098800,-795,0,1717341686,12748.352440659997,165.12086498999997,54373.11582456 2024-06-02,15:21:28.000,154,11098796,-795,0,1717341687,12748.392858519997,165.08561934000318,54373.108837440006 2024-06-02,15:21:29.000,154,11098806,-795,0,1717341688,12748.386122210002,165.08561934000318,54373.157747280005 2024-06-02,15:21:30.000,154,11098806,-795,0,1717341689,12748.446749000002,165.0503736899991,54373.17172152 2024-06-02,15:21:31.000,154,11098797,-795,0,1717341690,12748.487166860003,165.04332455999975,54373.18569576 2024-06-02,15:21:32.000,154,11098745,-795,0,1717341691,12748.480430549993,165.04332455999975,54373.12979880001 2024-06-02,15:21:33.000,154,11098802,-795,0,1717341692,12748.554529959998,165.00807891000295,54373.325438160005 2024-06-02,15:21:34.000,154,11098791,-795,0,1717341693,12748.588211509988,165.02922630000103,54373.31845104001 2024-06-02,15:21:35.000,154,11098828,-795,0,1717341694,12748.601684129993,165.07152108000446,54373.36037376 2024-06-02,15:21:36.000,154,11098786,-795,0,1717341695,12748.561266269993,165.04332455999975,54373.26954120001 2024-06-02,15:21:37.000,154,11098792,-795,0,1717341696,12748.621893059993,165.04332455999975,54373.34639952001 2024-06-02,15:21:38.000,154,11098787,-795,0,1717341697,12748.561266269993,165.12086498999997,54373.26954120001 2024-06-02,15:21:39.000,154,11098809,-795,0,1717341698,12748.554529959998,165.17725803000212,54373.29748968001 2024-06-02,15:21:40.000,154,11098776,-795,0,1717341699,12748.473694239998,165.17020890000276,54373.17870864001 2024-06-02,15:21:41.000,154,11098779,-795,0,1717341700,12748.453485309998,165.2618475900017,54373.1647344 2024-06-02,15:21:42.000,154,11098797,-795,0,1717341701,12748.413067449997,165.33938802000193,54373.17870864001 2024-06-02,15:21:43.000,154,11098809,-795,0,1717341702,12748.440012689993,165.35348628000065,54373.29050256 2024-06-02,15:21:44.000,154,11098790,-795,0,1717341703,12748.392858519997,165.42397758000152,54373.26255408 2024-06-02,15:21:45.000,154,11098770,-795,0,1717341704,12748.345704350002,165.45217409999896,54373.276528320006 2024-06-02,15:21:46.000,154,11098840,-795,0,1717341705,12748.231187079997,165.4733214900043,54373.11582456 2024-06-02,15:21:47.000,154,11098775,-795,0,1717341706,12748.237923389992,165.53676365999854,54373.06691472 2024-06-02,15:21:48.000,154,11098827,-795,0,1717341707,12748.251396009997,165.58610757000133,54373.14377304 2024-06-02,15:21:49.000,154,11098775,-795,0,1717341708,12748.190769219997,165.64954974000284,54373.12281168 2024-06-02,15:21:50.000,154,11098813,-795,0,1717341709,12748.157087669992,165.68479538999964,54373.108837440006 2024-06-02,15:21:51.000,154,11098786,-795,0,1717341710,12748.150351359996,165.7059427799977,54373.12281168 2024-06-02,15:21:52.000,154,11098743,-795,0,1717341711,12748.056043019991,165.7552866900005,54373.04595336 2024-06-02,15:21:53.000,154,11098790,-795,0,1717341712,12748.157087669992,165.76233581999986,54373.17870864001 2024-06-02,15:21:54.000,154,11098809,-795,0,1717341713,12748.170560289997,165.78348320999794,54373.12281168 2024-06-02,15:21:55.000,154,11098808,-795,0,1717341714,12748.103197190001,165.83282712000073,54373.11582456 2024-06-02,15:21:56.000,154,11098829,-795,0,1717341715,12748.096460879991,165.818728860002,54373.11582456 2024-06-02,15:21:57.000,154,11098814,-795,0,1717341716,12748.157087669992,165.86102363999817,54373.11582456 2024-06-02,15:21:58.000,154,11098817,-795,0,1717341717,12748.177296599992,165.83282712000073,54373.1647344 2024-06-02,15:21:59.000,154,11098818,-795,0,1717341718,12748.204241840001,165.81167973000265,54373.15076016001 2024-06-02,15:22:00.000,154,11098805,-795,0,1717341719,12748.157087669992,165.78348320999794,54373.03197912001 2024-06-02,15:22:01.000,154,11098838,-795,0,1717341720,12748.325495420002,165.72709017000307,54373.14377304 2024-06-02,15:22:02.000,154,11098790,-795,0,1717341721,12748.352440659997,165.71299191000435,54373.12281168 2024-06-02,15:22:03.000,154,11098798,-795,0,1717341722,12748.440012689993,165.691844519999,54373.14377304 2024-06-02,15:22:04.000,154,11098799,-795,0,1717341723,12748.453485309998,165.61430408999877,54372.99704352 2024-06-02,15:22:05.000,154,11098771,-795,0,1717341724,12748.406331140002,165.5931567000007,54372.941146560006 2024-06-02,15:22:06.000,154,11098800,-795,0,1717341725,12748.615156749998,165.52266539999982,54373.220631359996 2024-06-02,15:22:07.000,154,11098822,-795,0,1717341726,12748.682519849994,165.43807584000024,54373.220631359996 2024-06-02,15:22:08.000,154,11098790,-795,0,1717341727,12748.695992469999,165.42397758000152,54373.19268288 2024-06-02,15:22:09.000,154,11098808,-795,0,1717341728,12748.763355569994,165.36758453999937,54373.17172152 2024-06-02,15:22:10.000,154,11098803,-795,0,1717341729,12748.756619259999,165.32528976000322,54373.11582456 2024-06-02,15:22:11.000,154,11098808,-795,0,1717341730,12748.85092759999,165.29004410999914,54373.220631359996 2024-06-02,15:22:12.000,154,11098833,-795,0,1717341731,12748.87113652999,165.28299497999978,54373.325438160005 2024-06-02,15:22:13.000,154,11098795,-795,0,1717341732,12748.93849963,165.28299497999978,54373.31146392 2024-06-02,15:22:14.000,154,11098777,-795,0,1717341733,12748.89134545999,165.2618475900017,54373.17172152 2024-06-02,15:22:15.000,154,11098836,-795,0,1717341734,12748.87787284,165.24070020000363,54373.206657120005 2024-06-02,15:22:16.000,154,11098803,-795,0,1717341735,12748.95870856,165.247749330003,54373.388322239996 2024-06-02,15:22:17.000,154,11098805,-795,0,1717341736,12748.91155438999,165.21250367999892,54373.36736088001 2024-06-02,15:22:18.000,154,11098764,-795,0,1717341737,12748.9182907,165.28299497999978,54373.31146392 2024-06-02,15:22:19.000,154,11098798,-795,0,1717341738,12748.89808177,165.27594585000043,54373.3044768 2024-06-02,15:22:20.000,154,11098811,-795,0,1717341739,12748.85766391,165.3111915000045,54373.108837440006 2024-06-02,15:22:21.000,154,11098792,-795,0,1717341740,12748.844191289994,165.32528976000322,54373.08088896001 2024-06-02,15:22:22.000,154,11098775,-795,0,1717341741,12748.85092759999,165.33233889000257,54373.22761848001 2024-06-02,15:22:23.000,154,11098752,-795,0,1717341742,12748.83071866999,165.36758453999937,54373.24159272 2024-06-02,15:22:24.000,154,11098798,-795,0,1717341743,12748.83745498,165.38873193000472,54373.255566960004 2024-06-02,15:22:25.000,154,11098822,-795,0,1717341744,12748.736410329999,165.39578106000408,54373.17172152 2024-06-02,15:22:26.000,154,11098784,-795,0,1717341745,12748.776828189999,165.40283019000344,54373.157747280005 2024-06-02,15:22:27.000,154,11098785,-795,0,1717341746,12748.77009187999,165.3816827999981,54373.19268288 2024-06-02,15:22:28.000,154,11098775,-795,0,1717341747,12748.776828189999,165.4098793200028,54373.21364424 2024-06-02,15:22:29.000,154,11098835,-795,0,1717341748,12748.79030080999,165.40283019000344,54373.1647344 2024-06-02,15:22:30.000,154,11098745,-795,0,1717341749,12748.79030080999,165.40283019000344,54373.13678592 2024-06-02,15:22:31.000,154,11098832,-795,0,1717341750,12748.709465089989,165.38873193000472,54373.21364424 2024-06-02,15:22:32.000,154,11098759,-795,0,1717341751,12748.797037119999,165.38873193000472,54373.220631359996 2024-06-02,15:22:33.000,154,11098776,-795,0,1717341752,12748.776828189999,165.36053541,54373.15076016001 2024-06-02,15:22:34.000,154,11098789,-795,0,1717341753,12748.722937709994,165.39578106000408,54373.10185032001 2024-06-02,15:22:35.000,154,11098806,-795,0,1717341754,12748.682519849994,165.35348628000065,54373.024992 2024-06-02,15:22:36.000,154,11098732,-795,0,1717341755,12748.648838299989,165.35348628000065,54372.98306928001 2024-06-02,15:22:37.000,154,11098819,-795,0,1717341756,12748.689256159989,165.37463366999873,54373.19268288 2024-06-02,15:22:38.000,154,11098801,-795,0,1717341757,12748.709465089989,165.4098793200028,54373.07390184 2024-06-02,15:22:39.000,154,11098791,-795,0,1717341758,12748.743146639994,165.35348628000065,54373.220631359996 2024-06-02,15:22:40.000,154,11098817,-795,0,1717341759,12748.702728779994,165.40283019000344,54373.157747280005 2024-06-02,15:22:41.000,154,11098797,-795,0,1717341760,12748.722937709994,165.3464371500013,54373.07390184 2024-06-02,15:22:42.000,154,11098762,-795,0,1717341761,12748.743146639994,165.35348628000065,54373.05992760001 2024-06-02,15:22:43.000,154,11098740,-795,0,1717341762,12748.817246049999,165.38873193000472,54373.00403064 2024-06-02,15:22:44.000,154,11098770,-795,0,1717341763,12748.85092759999,165.36758453999937,54373.12979880001 2024-06-02,15:22:45.000,154,11098800,-795,0,1717341764,12748.85766391,165.36758453999937,54373.08088896001 2024-06-02,15:22:46.000,154,11098829,-795,0,1717341765,12748.904818079995,165.4098793200028,54373.05992760001 2024-06-02,15:22:47.000,154,11098850,-795,0,1717341766,12748.89134545999,165.38873193000472,54373.0948632 2024-06-02,15:22:48.000,154,11098807,-795,0,1717341767,12748.99239010999,165.3816827999981,54373.157747280005 2024-06-02,15:22:49.000,154,11098754,-795,0,1717341768,12748.93849963,165.40283019000344,54373.038966240005 2024-06-02,15:22:50.000,154,11098821,-795,0,1717341769,12748.97218117999,165.39578106000408,54373.17172152 2024-06-02,15:22:51.000,154,11098796,-795,0,1717341770,12749.046280589995,165.37463366999873,54372.990056400005 2024-06-02,15:22:52.000,154,11098794,-795,0,1717341771,12749.07996214,165.35348628000065,54373.087876080004 2024-06-02,15:22:53.000,154,11098783,-795,0,1717341772,12749.005862729995,165.40283019000344,54373.12281168 2024-06-02,15:22:54.000,154,11098783,-795,0,1717341773,12749.147325239996,165.33938802000193,54373.276528320006 2024-06-02,15:22:55.000,154,11098810,-795,0,1717341774,12749.17427047999,165.31824063000386,54373.220631359996 2024-06-02,15:22:56.000,154,11098828,-795,0,1717341775,12749.147325239996,165.36053541,54373.1647344 2024-06-02,15:22:57.000,154,11098751,-795,0,1717341776,12749.207952029996,165.3111915000045,54373.26255408 2024-06-02,15:22:58.000,154,11098816,-795,0,1717341777,12749.335941919991,165.2970932399985,54373.26954120001 2024-06-02,15:22:59.000,154,11098789,-795,0,1717341778,12749.315732989991,165.33233889000257,54373.29050256 2024-06-02,15:23:00.000,154,11098793,-795,0,1717341779,12749.295524059991,165.27594585000043,54373.24857984001 2024-06-02,15:23:01.000,154,11098795,-795,0,1717341780,12749.282051440001,165.30414236999786,54373.29748968001 2024-06-02,15:23:02.000,154,11098819,-795,0,1717341781,12749.356150849992,165.32528976000322,54373.38133512 2024-06-02,15:23:03.000,154,11098798,-795,0,1717341782,12749.396568709992,165.3464371500013,54373.4791548 2024-06-02,15:23:04.000,154,11098760,-795,0,1717341783,12749.423513950002,165.3464371500013,54373.388322239996 2024-06-02,15:23:05.000,154,11098738,-795,0,1717341784,12749.322469300001,165.40283019000344,54373.157747280005 2024-06-02,15:23:06.000,154,11098763,-795,0,1717341785,12749.315732989991,165.39578106000408,54373.28351544 2024-06-02,15:23:07.000,154,11098805,-795,0,1717341786,12749.302260370001,165.43807584000024,54373.388322239996 2024-06-02,15:23:08.000,154,11098768,-795,0,1717341787,12749.349414539996,165.45217409999896,54373.34639952001 2024-06-02,15:23:09.000,154,11098812,-795,0,1717341788,12749.349414539996,165.5438127899979,54373.3044768 2024-06-02,15:23:10.000,154,11098848,-795,0,1717341789,12749.335941919991,165.5085671400011,54373.36037376 2024-06-02,15:23:11.000,154,11098773,-795,0,1717341790,12749.349414539996,165.57905844000197,54373.36037376 2024-06-02,15:23:12.000,154,11098784,-795,0,1717341791,12749.430250259997,165.56496018000325,54373.28351544 2024-06-02,15:23:13.000,154,11098794,-795,0,1717341792,12749.457195499992,165.60020583000005,54373.38133512 2024-06-02,15:23:14.000,154,11098810,-795,0,1717341793,12749.511085979997,165.58610757000133,54373.34639952001 2024-06-02,15:23:15.000,154,11098810,-795,0,1717341794,12749.490877049997,165.5931567000007,54373.423257840004 2024-06-02,15:23:16.000,154,11098819,-795,0,1717341795,12749.504349670002,165.61430408999877,54373.29050256 2024-06-02,15:23:17.000,154,11098804,-795,0,1717341796,12749.490877049997,165.62840235000476,54373.35338664 2024-06-02,15:23:18.000,154,11098848,-795,0,1717341797,12749.612130629997,165.62840235000476,54373.542038880005 2024-06-02,15:23:19.000,154,11098750,-795,0,1717341798,12749.699702659993,165.64250061000348,54373.53505176001 2024-06-02,15:23:20.000,154,11098761,-795,0,1717341799,12749.753593139998,165.6072549599994,54373.62588432 2024-06-02,15:23:21.000,154,11098735,-795,0,1717341800,12749.652548489998,165.62135321999813,54373.47216768 2024-06-02,15:23:22.000,154,11098722,-795,0,1717341801,12749.645812180002,165.63545148000412,54373.45819344 2024-06-02,15:23:23.000,154,11098814,-795,0,1717341802,12749.632339559997,165.62840235000476,54373.542038880005 2024-06-02,15:23:24.000,154,11098822,-795,0,1717341803,12749.645812180002,165.62840235000476,54373.50011616 2024-06-02,15:23:25.000,154,11098818,-795,0,1717341804,12749.558240149992,165.66364800000156,54373.4791548 2024-06-02,15:23:26.000,154,11098794,-795,0,1717341805,12749.598658009993,165.63545148000412,54373.47216768 2024-06-02,15:23:27.000,154,11098792,-795,0,1717341806,12749.692966349998,165.6072549599994,54373.50710328 2024-06-02,15:23:28.000,154,11098764,-795,0,1717341807,12749.699702659993,165.6072549599994,54373.53505176001 2024-06-02,15:23:29.000,154,11098750,-595,0,1717341808,12749.672757419998,165.64250061000348,54373.56998736 2024-06-02,15:23:30.000,154,11098783,-795,0,1717341809,12749.652548489998,165.56496018000325,54373.41627072001 2024-06-02,15:23:31.000,154,11098733,-795,0,1717341810,12749.652548489998,165.6072549599994,54373.45120632 2024-06-02,15:23:32.000,154,11098825,-795,0,1717341811,12749.733384209998,165.5085671400011,54373.493129040005 2024-06-02,15:23:33.000,154,11098776,-795,0,1717341812,12749.760329449993,165.5085671400011,54373.51409040001 2024-06-02,15:23:34.000,154,11098805,-795,0,1717341813,12749.874846719998,165.45217409999896,54373.56300024001 2024-06-02,15:23:35.000,154,11098788,-795,0,1717341814,12749.955682439999,165.4098793200028,54373.53505176001 2024-06-02,15:23:36.000,154,11098785,-795,0,1717341815,12749.942209819994,165.36053541,54373.53505176001 2024-06-02,15:23:37.000,154,11098819,-795,0,1717341816,12750.04999077999,165.29004410999914,54373.63985856 2024-06-02,15:23:38.000,154,11098823,-795,0,1717341817,12750.063463399994,165.23365107000427,54373.660819920005 2024-06-02,15:23:39.000,154,11098767,-795,0,1717341818,12750.07693602,165.1984054200002,54373.69575552 2024-06-02,15:23:40.000,154,11098796,-795,0,1717341819,12750.09714495,165.14906151000469,54373.57697448 2024-06-02,15:23:41.000,154,11098796,-795,0,1717341820,12750.09040863999,165.0997176000019,54373.56300024001 2024-06-02,15:23:42.000,154,11098792,-795,0,1717341821,12750.124090189995,165.02217717000167,54373.52107752 2024-06-02,15:23:43.000,154,11098812,-795,0,1717341822,12750.13082649999,165.02922630000103,54373.64684568 2024-06-02,15:23:44.000,154,11098758,-795,0,1717341823,12750.204925909995,164.98693152000487,54373.71671688 2024-06-02,15:23:45.000,154,11098766,-795,0,1717341824,12750.15777174,164.97283325999888,54373.66780704 2024-06-02,15:23:46.000,154,11098783,-795,0,1717341825,12750.13082649999,164.916440220004,54373.56998736 2024-06-02,15:23:47.000,154,11098780,-795,0,1717341826,12750.016309229999,164.92348935000336,54373.41627072001 2024-06-02,15:23:48.000,154,11098762,-795,0,1717341827,12750.09040863999,164.86709631000122,54373.45120632 2024-06-02,15:23:49.000,154,11098764,-795,0,1717341828,12750.09714495,164.84594892000314,54373.53505176001 2024-06-02,15:23:50.000,154,11098805,-795,0,1717341829,12750.07019970999,164.81070326999907,54373.46518056001 2024-06-02,15:23:51.000,154,11098805,-795,0,1717341830,12750.07693602,164.76135936000355,54373.48614192001 2024-06-02,15:23:52.000,154,11098762,-795,0,1717341831,12750.11061756999,164.71201545000076,54373.63985856 2024-06-02,15:23:53.000,154,11098790,-795,0,1717341832,12750.07693602,164.6415241499999,54373.56998736 2024-06-02,15:23:54.000,154,11098800,-795,0,1717341833,12750.043254469994,164.56398371999967,54373.276528320006 2024-06-02,15:23:55.000,154,11098834,-795,0,1717341834,12749.996100299999,164.52873807000287,54373.43723208001 2024-06-02,15:23:56.000,154,11098780,-795,0,1717341835,12750.00957291999,164.46529590000137,54373.36736088001 2024-06-02,15:23:57.000,154,11098781,-795,0,1717341836,12750.103881259995,164.40890285999922,54373.556013119996 2024-06-02,15:23:58.000,154,11098764,-795,0,1717341837,12750.11735388,164.35250982000434,54373.51409040001 2024-06-02,15:23:59.000,154,11098784,-795,0,1717341838,12750.15777174,164.28906765000283,54373.59793584 2024-06-02,15:24:00.000,154,11098779,-795,0,1717341839,12750.13756281,164.23267461000069,54373.53505176001 2024-06-02,15:24:01.000,154,11098740,-795,0,1717341840,12750.19145328999,164.19037983000453,54373.4791548 2024-06-02,15:24:02.000,154,11098798,-795,0,1717341841,12750.245343769995,164.12693766000302,54373.48614192001 2024-06-02,15:24:03.000,154,11098788,-795,0,1717341842,12750.29249793999,164.07759375000023,54373.6188972 2024-06-02,15:24:04.000,154,11098823,-795,0,1717341843,12750.265552699995,164.0846428799996,54373.40229648 2024-06-02,15:24:05.000,154,11098805,-795,0,1717341844,12750.37333365999,164.04234810000344,54373.56998736 2024-06-02,15:24:06.000,154,11098806,-795,0,1717341845,12750.326179489995,164.04234810000344,54373.52806464 2024-06-02,15:24:07.000,154,11098782,-795,0,1717341846,12750.433960449991,164.03529897000408,54373.611910080006 2024-06-02,15:24:08.000,154,11098804,-795,0,1717341847,12750.487850929996,164.06349549000151,54373.51409040001 2024-06-02,15:24:09.000,154,11098771,-795,0,1717341848,12750.407015209996,164.03529897000408,54373.60492296001 2024-06-02,15:24:10.000,154,11098787,-795,0,1717341849,12750.427224139996,164.00005332,54373.51409040001 2024-06-02,15:24:11.000,154,11098766,-795,0,1717341850,12750.413751519991,164.00710244999937,54373.45120632 2024-06-02,15:24:12.000,154,11098821,-795,0,1717341851,12750.44069676,164.03529897000408,54373.40229648 2024-06-02,15:24:13.000,154,11098856,-795,0,1717341852,12750.467641999996,164.01415157999872,54373.62588432 2024-06-02,15:24:14.000,154,11098791,-795,0,1717341853,12750.528268789996,164.00710244999937,54373.63985856 2024-06-02,15:24:15.000,154,11098819,-795,0,1717341854,12750.541741410001,164.01415157999872,54373.76562672 2024-06-02,15:24:16.000,154,11098775,-795,0,1717341855,12750.535005099991,164.06349549000151,54373.81453656 2024-06-02,15:24:17.000,154,11098819,-795,0,1717341856,12750.467641999996,164.12693766000302,54373.709729760005 2024-06-02,15:24:18.000,154,11098833,-795,0,1717341857,12750.44069676,164.12693766000302,54373.74466536 2024-06-02,15:24:19.000,154,11098825,-795,0,1717341858,12750.427224139996,164.16218330999982,54373.80056232001 2024-06-02,15:24:20.000,154,11098787,-795,0,1717341859,12750.407015209996,164.13398679000238,54373.63287144001 2024-06-02,15:24:21.000,154,11098835,-795,0,1717341860,12750.38006997,164.1833306999979,54373.73767824 2024-06-02,15:24:22.000,154,11098812,-795,0,1717341861,12750.39354258999,164.1974289600039,54373.8634464 2024-06-02,15:24:23.000,154,11098792,-795,0,1717341862,12750.38006997,164.19037983000453,54373.88440776 2024-06-02,15:24:24.000,154,11098781,-795,0,1717341863,12750.366597349996,164.21857635000197,54373.88440776 2024-06-02,15:24:25.000,154,11098830,-795,0,1717341864,12750.29249793999,164.19037983000453,54373.6887684 2024-06-02,15:24:26.000,154,11098828,-795,0,1717341865,12750.305970559995,164.16923243999918,54373.74466536 2024-06-02,15:24:27.000,154,11098818,-795,0,1717341866,12750.346388419995,164.1833306999979,54373.660819920005 2024-06-02,15:24:28.000,154,11098814,-795,0,1717341867,12750.33291579999,164.16923243999918,54373.69575552 2024-06-02,15:24:29.000,154,11098835,-795,0,1717341868,12750.305970559995,164.16218330999982,54373.69575552 2024-06-02,15:24:30.000,154,11098775,-795,0,1717341869,12750.35312472999,164.14103592000174,54373.6887684 2024-06-02,15:24:31.000,154,11098818,-795,0,1717341870,12750.42048783,164.07759375000023,54373.69575552 2024-06-02,15:24:32.000,154,11098806,-795,0,1717341871,12750.521532480001,164.02120070999808,54373.74466536 2024-06-02,15:24:33.000,154,11098797,-795,0,1717341872,12750.541741410001,163.9507094100045,54373.709729760005 2024-06-02,15:24:34.000,154,11098734,-795,0,1717341873,12750.595631889992,163.92251288999978,54373.65383280001 2024-06-02,15:24:35.000,154,11098841,-795,0,1717341874,12750.602368200001,163.87316898000427,54373.556013119996 2024-06-02,15:24:36.000,154,11098803,-795,0,1717341875,12750.629313439997,163.82382507000148,54373.52107752 2024-06-02,15:24:37.000,154,11098762,-795,0,1717341876,12750.636049749992,163.76038289999997,54373.75165248001 2024-06-02,15:24:38.000,154,11098759,-795,0,1717341877,12750.689940229997,163.7180881200038,54373.6188972 2024-06-02,15:24:39.000,154,11098813,-795,0,1717341878,12750.764039640002,163.67579334000038,54373.84947216001 2024-06-02,15:24:40.000,154,11098791,-795,0,1717341879,12750.750567019997,163.62644943000487,54373.63985856 2024-06-02,15:24:41.000,154,11098781,-795,0,1717341880,12750.777512259992,163.5912037800008,54373.78658808 2024-06-02,15:24:42.000,154,11098810,-795,0,1717341881,12750.730358089997,163.58415465000144,54373.69575552 2024-06-02,15:24:43.000,154,11098794,-795,0,1717341882,12750.750567019997,163.59825291000016,54373.77261384001 2024-06-02,15:24:44.000,154,11098779,-795,0,1717341883,12750.636049749992,163.6546459500023,54373.66780704 2024-06-02,15:24:45.000,154,11098758,-795,0,1717341884,12750.649522369997,163.63349856000423,54373.6188972 2024-06-02,15:24:46.000,154,11098824,-795,0,1717341885,12750.669731299997,163.7180881200038,54373.75165248001 2024-06-02,15:24:47.000,154,11098808,-795,0,1717341886,12750.662994990002,163.70398985999782,54373.807549440004 2024-06-02,15:24:48.000,154,11098766,-795,0,1717341887,12750.689940229997,163.76743202999933,54373.76562672 2024-06-02,15:24:59.000,154,11098786,-795,0,1717341898,12750.501323550001,164.16923243999918,54373.779600960006 2024-06-02,15:25:00.000,154,11098776,-795,0,1717341899,12750.38006997,164.20447809000325,54373.74466536 2024-06-02,15:25:01.000,154,11098787,-795,0,1717341900,12750.33965211,164.2115272200026,54373.70274264001 2024-06-02,15:25:02.000,154,11098818,-795,0,1717341901,12750.37333365999,164.16923243999918,54373.95427896 2024-06-02,15:25:03.000,154,11098775,-795,0,1717341902,12750.33291579999,164.15513418000046,54373.77261384001 2024-06-02,15:25:04.000,154,11098819,-795,0,1717341903,12750.326179489995,164.12693766000302,54373.88440776 2024-06-02,15:25:05.000,154,11098815,-795,0,1717341904,12750.285761629995,164.09169200999895,54373.709729760005 2024-06-02,15:25:06.000,154,11098751,-795,0,1717341905,12750.25208007999,164.03529897000408,54373.6887684 2024-06-02,15:25:07.000,154,11098797,-795,0,1717341906,12750.23187114999,164.00005332,54373.64684568 2024-06-02,15:25:08.000,154,11098816,-795,0,1717341907,12750.1981896,163.97890593000193,54373.68178128001 2024-06-02,15:25:09.000,154,11098819,-795,0,1717341908,12750.23860746,163.91546376000042,54373.660819920005 2024-06-02,15:25:10.000,154,11098811,-795,0,1717341909,12750.285761629995,163.90841463000106,54373.590948720004 2024-06-02,15:25:11.000,154,11098803,-795,0,1717341910,12750.305970559995,163.8520215899989,54373.57697448 2024-06-02,15:25:12.000,154,11098755,-795,0,1717341911,12750.31944318,163.84497245999955,54373.611910080006 2024-06-02,15:25:13.000,154,11098754,-795,0,1717341912,12750.326179489995,163.82382507000148,54373.59793584 2024-06-02,15:25:14.000,154,11098764,-795,0,1717341913,12750.29249793999,163.78153028999805,54373.59793584 2024-06-02,15:25:15.000,154,11098794,-795,0,1717341914,12750.265552699995,163.78857942000468,54373.45120632 2024-06-02,15:25:16.000,154,11098788,-795,0,1717341915,12750.25881639,163.76743202999933,54373.45120632 2024-06-02,15:25:17.000,154,11098810,-795,0,1717341916,12750.31944318,163.7744811599987,54373.58396160001 2024-06-02,15:25:18.000,154,11098763,-795,0,1717341917,12750.33291579999,163.78857942000468,54373.611910080006 2024-06-02,15:25:19.000,154,11098828,-795,0,1717341918,12750.346388419995,163.74628464000125,54373.64684568 2024-06-02,15:25:20.000,154,11098800,-795,0,1717341919,12750.29923425,163.7744811599987,54373.50710328 2024-06-02,15:25:21.000,154,11098762,-795,0,1717341920,12750.305970559995,163.79562855000404,54373.56300024001 2024-06-02,15:25:22.000,154,11098707,-795,0,1717341921,12750.285761629995,163.81677594000212,54373.52806464 2024-06-02,15:25:23.000,154,11098780,-795,0,1717341922,12750.27902532,163.82382507000148,54373.57697448 2024-06-02,15:25:24.000,154,11098810,-795,0,1717341923,12750.305970559995,163.85907071999827,54373.590948720004 2024-06-02,15:25:25.000,154,11098815,-795,0,1717341924,12750.204925909995,163.88021811000363,54373.45120632 2024-06-02,15:25:26.000,154,11098787,-795,0,1717341925,12750.27902532,163.90841463000106,54373.556013119996 2024-06-02,15:25:27.000,154,11098784,-795,0,1717341926,12750.326179489995,163.90841463000106,54373.6188972 2024-06-02,15:25:28.000,154,11098739,-795,0,1717341927,12750.326179489995,164.01415157999872,54373.660819920005 2024-06-02,15:25:29.000,154,11098768,-795,0,1717341928,12750.326179489995,164.04234810000344,54373.6887684 2024-06-02,15:25:30.000,154,11098780,-795,0,1717341929,12750.204925909995,164.03529897000408,54373.53505176001 2024-06-02,15:25:31.000,154,11098720,-795,0,1717341930,12750.25881639,164.07759375000023,54373.493129040005 2024-06-02,15:25:32.000,154,11098792,-795,0,1717341931,12750.35312472999,164.11988853000366,54373.57697448 2024-06-02,15:25:33.000,154,11098782,-795,0,1717341932,12750.31944318,164.16218330999982,54373.67479416 2024-06-02,15:25:34.000,154,11098759,-795,0,1717341933,12750.33291579999,164.16923243999918,54373.60492296001 2024-06-02,15:25:35.000,154,11098793,-795,0,1717341934,12750.346388419995,164.19037983000453,54373.56998736 2024-06-02,15:25:36.000,154,11098785,-795,0,1717341935,12750.42048783,164.1974289600039,54373.67479416 2024-06-02,15:25:37.000,154,11098778,-795,0,1717341936,12750.42048783,164.20447809000325,54373.62588432 2024-06-02,15:25:38.000,154,11098754,-795,0,1717341937,12750.508059859996,164.21857635000197,54373.60492296001 2024-06-02,15:25:39.000,154,11098771,-795,0,1717341938,12750.508059859996,164.2467728699994,54373.53505176001 2024-06-02,15:25:40.000,154,11098780,-795,0,1717341939,12750.508059859996,164.2467728699994,54373.53505176001 2024-06-02,15:25:41.000,154,11098807,-795,0,1717341940,12750.521532480001,164.23972374000004,54373.590948720004 2024-06-02,15:25:42.000,154,11098798,-795,0,1717341941,12750.514796169991,164.23972374000004,54373.52107752 2024-06-02,15:25:43.000,154,11098782,-795,0,1717341942,12750.730358089997,164.1974289600039,54373.81453656 2024-06-02,15:25:44.000,154,11098757,-795,0,1717341943,12750.710149159997,164.16923243999918,54373.77261384001 2024-06-02,15:25:45.000,154,11098722,-795,0,1717341944,12750.703412850002,164.13398679000238,54373.75165248001 2024-06-02,15:25:46.000,154,11098789,-795,0,1717341945,12750.710149159997,164.0987411399983,54373.66780704 2024-06-02,15:25:47.000,154,11098760,-795,0,1717341946,12750.703412850002,164.06349549000151,54373.66780704 2024-06-02,15:25:48.000,154,11098742,-795,0,1717341947,12750.723621780002,164.05644636000216,54373.70274264001 2024-06-02,15:25:59.000,154,11098762,-795,0,1717341958,12750.716885469992,163.64759682000295,54373.83549792 2024-06-02,15:26:00.000,154,11098814,-795,0,1717341959,12750.710149159997,163.66169508000166,54373.71671688 2024-06-02,15:26:01.000,154,11098778,-795,0,1717341960,12750.642786060002,163.64759682000295,54373.58396160001 2024-06-02,15:26:02.000,154,11098746,-795,0,1717341961,12750.656258679992,163.60530203999951,54373.56300024001 2024-06-02,15:26:03.000,154,11098788,-795,0,1717341962,12750.622577130001,163.57005639000272,54373.64684568 2024-06-02,15:26:04.000,154,11098793,-795,0,1717341963,12750.636049749992,163.555958130004,54373.71671688 2024-06-02,15:26:05.000,154,11098833,-795,0,1717341964,12750.588895579996,163.5277616099993,54373.723703999996 2024-06-02,15:26:06.000,154,11098811,-795,0,1717341965,12750.541741410001,163.48546683000313,54373.65383280001 2024-06-02,15:26:07.000,154,11098802,-795,0,1717341966,12750.548477719996,163.41497553000227,54373.73069112001 2024-06-02,15:26:08.000,154,11098797,-795,0,1717341967,12750.514796169991,163.3797298799982,54373.70274264001 2024-06-02,15:26:19.000,154,11098821,-795,0,1717341978,12750.433960449991,162.81579947999853,54373.56998736 2024-06-02,15:26:20.000,154,11098797,-795,0,1717341979,12750.413751519991,162.79465209000045,54373.4092836 2024-06-02,15:26:21.000,154,11098804,-795,0,1717341980,12750.386806279996,162.78055383000174,54373.41627072001 2024-06-02,15:26:22.000,154,11098779,-795,0,1717341981,12750.427224139996,162.76645557000302,54373.493129040005 2024-06-02,15:26:23.000,154,11098781,-795,0,1717341982,12750.474378309991,162.7382590499983,54373.63985856 2024-06-02,15:26:24.000,154,11098818,-795,0,1717341983,12750.48111462,162.73120991999895,54373.60492296001 2024-06-02,15:26:25.000,154,11098759,-795,0,1717341984,12750.427224139996,162.73120991999895,54373.549026 2024-06-02,15:26:26.000,154,11098779,-795,0,1717341985,12750.33965211,162.73120991999895,54373.3394124 2024-06-02,15:26:27.000,154,11098801,-795,0,1717341986,12750.33291579999,162.71711166000023,54373.47216768 2024-06-02,15:26:28.000,154,11098855,-795,0,1717341987,12750.35986104,162.7241607899996,54373.56300024001 2024-06-02,15:26:29.000,154,11098800,-795,0,1717341988,12750.31944318,162.7382590499983,54373.48614192001 2024-06-02,15:26:30.000,154,11098775,-795,0,1717341989,12750.27902532,162.76645557000302,54373.36037376 2024-06-02,15:26:31.000,154,11098801,-795,0,1717341990,12750.265552699995,162.74530817999766,54373.35338664 2024-06-02,15:26:32.000,154,11098815,-795,0,1717341991,12750.305970559995,162.73120991999895,54373.45120632 2024-06-02,15:26:33.000,154,11098789,-795,0,1717341992,12750.245343769995,162.7382590499983,54373.4791548 2024-06-02,15:26:34.000,154,11098781,-795,0,1717341993,12750.23860746,162.7876029600011,54373.43723208001 2024-06-02,15:26:35.000,154,11098787,-795,0,1717341994,12750.23187114999,162.81579947999853,54373.4092836 2024-06-02,15:26:36.000,154,11098772,-795,0,1717341995,12750.17798067,162.83694687000389,54373.157747280005 2024-06-02,15:26:37.000,154,11098793,-795,0,1717341996,12750.1981896,162.87219252000068,54373.325438160005 2024-06-02,15:26:38.000,154,11098774,-795,0,1717341997,12750.285761629995,162.87219252000068,54373.53505176001 2024-06-02,15:26:39.000,154,11098763,-795,0,1717341998,12750.164508049995,162.89333990999876,54373.24159272 2024-06-02,15:26:40.000,154,11098817,-795,0,1717341999,12750.25881639,162.9497329500009,54373.41627072001 2024-06-02,15:26:41.000,154,11098784,-795,0,1717342000,12750.285761629995,162.97088033999898,54373.45819344 2024-06-02,15:26:42.000,154,11098752,-795,0,1717342001,12750.27902532,163.04137163999985,54373.52107752 2024-06-02,15:26:43.000,154,11098793,-795,0,1717342002,12750.31944318,163.07661729000392,54373.444219200006 2024-06-02,15:26:44.000,154,11098751,-795,0,1717342003,12750.305970559995,163.08366642000328,54373.29050256 2024-06-02,15:26:45.000,154,11098760,-795,0,1717342004,12750.35312472999,163.11891207000008,54373.36037376 2024-06-02,15:26:46.000,154,11098791,-795,0,1717342005,12750.501323550001,163.15415772000415,54373.39530936001 2024-06-02,15:26:47.000,154,11098763,-795,0,1717342006,12750.521532480001,163.14005945999816,54373.4791548 2024-06-02,15:26:48.000,154,11098778,-795,0,1717342007,12750.501323550001,163.21055075999902,54373.36736088001 2024-06-02,15:26:49.000,154,11098736,-795,0,1717342008,12750.467641999996,163.30218944999797,54373.220631359996 2024-06-02,15:26:50.000,154,11098776,-795,0,1717342009,12750.548477719996,163.27399293000053,54373.3044768 2024-06-02,15:26:51.000,154,11098799,-795,0,1717342010,12750.609104509997,163.2810420599999,54373.31845104001 2024-06-02,15:26:52.000,154,11098774,-795,0,1717342011,12750.669731299997,163.42907379000098,54373.388322239996 2024-06-02,15:26:53.000,154,11098834,-795,0,1717342012,12750.683203920002,163.45022117999906,54373.43024496 2024-06-02,15:26:54.000,154,11098775,-795,0,1717342013,12750.642786060002,163.48546683000313,54373.36736088001 2024-06-02,15:26:55.000,154,11098774,-795,0,1717342014,12750.642786060002,163.53481073999865,54373.388322239996 2024-06-02,15:26:56.000,154,11098801,-795,0,1717342015,12750.710149159997,163.56300726000336,54373.53505176001 2024-06-02,15:26:57.000,154,11098808,-795,0,1717342016,12750.649522369997,163.5912037800008,54373.26255408 2024-06-02,15:26:58.000,154,11098800,-795,0,1717342017,12750.649522369997,163.59825291000016,54373.3394124 2024-06-02,15:26:59.000,154,11098806,-795,0,1717342018,12750.689940229997,163.59825291000016,54373.57697448 2024-06-02,15:27:00.000,154,11098782,-795,0,1717342019,12750.622577130001,163.5912037800008,54373.50710328 2024-06-02,15:27:01.000,154,11098764,-795,0,1717342020,12750.622577130001,163.53481073999865,54373.46518056001 2024-06-02,15:27:02.000,154,11098808,-795,0,1717342021,12750.602368200001,163.555958130004,54373.65383280001 2024-06-02,15:27:03.000,154,11098800,-795,0,1717342022,12750.548477719996,163.53481073999865,54373.74466536 2024-06-02,15:27:04.000,154,11098765,-795,0,1717342023,12750.508059859996,163.5277616099993,54373.758639600004 2024-06-02,15:27:05.000,154,11098768,-795,0,1717342024,12750.474378309991,163.48546683000313,54373.50710328 2024-06-02,15:27:06.000,154,11098792,-795,0,1717342025,12750.42048783,163.48546683000313,54373.493129040005 2024-06-02,15:27:07.000,154,11098771,-795,0,1717342026,12750.39354258999,163.45022117999906,54373.51409040001 2024-06-02,15:27:08.000,154,11098769,-795,0,1717342027,12750.35986104,163.37268074999884,54373.63985856 2024-06-02,15:27:09.000,154,11098764,-795,0,1717342028,12750.31270686999,163.31628771000396,54373.64684568 2024-06-02,15:27:10.000,154,11098777,-795,0,1717342029,12750.23860746,163.28809118999925,54373.57697448 2024-06-02,15:27:11.000,154,11098793,-795,0,1717342030,12750.21839853,163.1964525000003,54373.46518056001 2024-06-02,15:27:12.000,154,11098773,-795,0,1717342031,12750.184716979995,163.15415772000415,54373.58396160001 2024-06-02,15:27:13.000,154,11098749,-795,0,1717342032,12750.15103542999,163.097764680002,54373.50710328 2024-06-02,15:27:14.000,154,11098817,-795,0,1717342033,12750.11735388,163.04137163999985,54373.50011616 2024-06-02,15:27:15.000,154,11098781,-795,0,1717342034,12750.016309229999,163.02022425000177,54373.41627072001 2024-06-02,15:27:16.000,154,11098800,-795,0,1717342035,12750.043254469994,162.94268382000155,54373.374348000005 2024-06-02,15:27:17.000,154,11098757,-795,0,1717342036,12750.03651816,162.89333990999876,54373.444219200006 2024-06-02,15:27:18.000,154,11098796,-795,0,1717342037,12750.05672709,162.82989774000453,54373.50710328 2024-06-02,15:27:19.000,154,11098822,-795,0,1717342038,12750.13756281,162.79465209000045,54373.43723208001 2024-06-02,15:27:20.000,154,11098778,-795,0,1717342039,12750.09714495,162.73120991999895,54373.374348000005 2024-06-02,15:27:21.000,154,11098729,-795,0,1717342040,12750.13082649999,162.74530817999766,54373.41627072001 2024-06-02,15:27:22.000,154,11098812,-795,0,1717342041,12750.083672329994,162.7241607899996,54373.3394124 2024-06-02,15:27:23.000,154,11098781,-795,0,1717342042,12750.13756281,162.7382590499983,54373.41627072001 2024-06-02,15:27:24.000,154,11098780,-795,0,1717342043,12750.13756281,162.67481688000407,54373.3044768 2024-06-02,15:27:25.000,154,11098804,-795,0,1717342044,12750.13756281,162.68186601000343,54373.3394124 2024-06-02,15:27:26.000,154,11098804,-795,0,1717342045,12750.21166221999,162.64662035999936,54373.444219200006 2024-06-02,15:27:27.000,154,11098804,-795,0,1717342046,12750.23187114999,162.63957123,54373.43723208001 2024-06-02,15:27:28.000,154,11098774,-795,0,1717342047,12750.27228900999,162.63957123,54373.444219200006 2024-06-02,15:27:29.000,154,11098694,-795,0,1717342048,12750.21166221999,162.68186601000343,54373.493129040005 2024-06-02,15:27:30.000,154,11098804,-795,0,1717342049,12750.204925909995,162.6677677500047,54373.36736088001 2024-06-02,15:27:31.000,154,11098689,-795,0,1717342050,12750.184716979995,162.7030134000015,54373.325438160005 2024-06-02,15:27:32.000,154,11098788,-795,0,1717342051,12750.11735388,162.65366948999872,54373.17870864001 2024-06-02,15:27:33.000,154,11098764,-795,0,1717342052,12750.21166221999,162.7241607899996,54373.38133512 2024-06-02,15:27:34.000,154,11098776,-795,0,1717342053,12750.1981896,162.7030134000015,54373.36037376 2024-06-02,15:27:35.000,154,11098781,-795,0,1717342054,12750.124090189995,162.71711166000023,54373.36736088001 2024-06-02,15:27:36.000,154,11098773,-795,0,1717342055,12750.17798067,162.75940644000366,54373.444219200006 2024-06-02,15:27:37.000,154,11098761,-795,0,1717342056,12750.13756281,162.79465209000045,54373.43024496 2024-06-02,15:27:38.000,154,11098791,-795,0,1717342057,12750.11061756999,162.81579947999853,54373.388322239996 2024-06-02,15:27:39.000,154,11098764,-795,0,1717342058,12750.07693602,162.8228486099979,54373.423257840004 2024-06-02,15:27:40.000,154,11098804,-795,0,1717342059,12750.002836609994,162.87924165000004,54373.4092836 2024-06-02,15:27:41.000,154,11098788,-795,0,1717342060,12749.901791959994,162.94268382000155,54373.34639952001 2024-06-02,15:27:42.000,154,11098808,-795,0,1717342061,12749.874846719998,162.9356346900022,54373.40229648 2024-06-02,15:27:43.000,154,11098808,-795,0,1717342062,12749.935473509999,162.9497329500009,54373.50011616 2024-06-02,15:27:44.000,154,11098790,-795,0,1717342063,12749.854637789998,162.96383120999963,54373.549026 2024-06-02,15:27:45.000,154,11098730,-795,0,1717342064,12749.760329449993,163.04137163999985,54373.423257840004 2024-06-02,15:27:46.000,154,11098772,-795,0,1717342065,12749.692966349998,163.01317512000242,54373.3044768 2024-06-02,15:27:47.000,154,11098757,-795,0,1717342066,12749.632339559997,163.05546989999857,54373.36037376 2024-06-02,15:27:48.000,154,11098718,-795,0,1717342067,12749.692966349998,163.04137163999985,54373.43024496 2024-06-02,15:27:49.000,154,11098784,-795,0,1717342068,12749.713175279998,163.09071555000264,54373.43723208001 2024-06-02,15:27:50.000,154,11098780,-795,0,1717342069,12749.692966349998,163.097764680002,54373.4092836 2024-06-02,15:27:51.000,154,11098763,-795,0,1717342070,12749.612130629997,163.12596119999944,54373.31845104001 2024-06-02,15:27:52.000,154,11098810,-795,0,1717342071,12749.679493729993,163.06251902999793,54373.3394124 2024-06-02,15:27:53.000,154,11098740,-795,0,1717342072,12749.625603250002,163.06956816000456,54373.31845104001 2024-06-02,15:27:54.000,154,11098781,-795,0,1717342073,12749.632339559997,163.07661729000392,54373.18569576 2024-06-02,15:27:55.000,154,11098758,-795,0,1717342074,12749.578449079992,163.10481381000136,54373.12979880001 2024-06-02,15:27:56.000,154,11098734,-795,0,1717342075,12749.598658009993,163.11186294000072,54373.11582456 2024-06-02,15:27:57.000,154,11098772,-795,0,1717342076,12749.598658009993,163.12596119999944,54373.255566960004 2024-06-02,15:27:58.000,154,11098747,-795,0,1717342077,12749.538031219992,163.1964525000003,54373.3394124 2024-06-02,15:27:59.000,154,11098785,-795,0,1717342078,12749.511085979997,163.1823542400016,54373.18569576 2024-06-02,15:28:00.000,154,11098764,-795,0,1717342079,12749.484140740002,163.21055075999902,54373.157747280005 2024-06-02,15:28:01.000,154,11098781,-795,0,1717342080,12749.524558600002,163.23169815000438,54373.24857984001 2024-06-02,15:28:02.000,154,11098782,-795,0,1717342081,12749.504349670002,163.22464901999774,54373.07390184 2024-06-02,15:28:03.000,154,11098799,-795,0,1717342082,12749.477404429992,163.2457964100031,54373.04595336 2024-06-02,15:28:04.000,154,11098767,-795,0,1717342083,12749.329205609996,163.25284554000245,54372.89922384 2024-06-02,15:28:05.000,154,11098745,-795,0,1717342084,12749.214688339991,163.30218944999797,54372.850314 2024-06-02,15:28:06.000,154,11098791,-795,0,1717342085,12749.19447940999,163.35858249000012,54373.19967000001 2024-06-02,15:28:07.000,154,11098775,-795,0,1717342086,12749.24163358,163.4079264000029,54373.22761848001 2024-06-02,15:28:08.000,154,11098778,-795,0,1717342087,12749.268578819996,163.43612292000034,54373.18569576 2024-06-02,15:28:19.000,154,11098813,-795,0,1717342098,12748.99239010999,163.1964525000003,54373.2346056 2024-06-02,15:28:20.000,154,11098798,-795,0,1717342099,12748.99912642,163.1471085900048,54373.07390184 2024-06-02,15:28:21.000,154,11098771,-795,0,1717342100,12748.99239010999,163.1330103299988,54373.15076016001 2024-06-02,15:28:22.000,154,11098801,-795,0,1717342101,12749.05301689999,163.07661729000392,54373.22761848001 2024-06-02,15:28:23.000,154,11098819,-795,0,1717342102,12749.07322582999,163.07661729000392,54373.2346056 2024-06-02,15:28:24.000,154,11098790,-795,0,1717342103,12749.07996214,163.0484207699992,54373.22761848001 2024-06-02,15:28:25.000,154,11098703,-795,0,1717342104,12749.01259903999,163.0343225100005,54373.18569576 2024-06-02,15:28:26.000,154,11098763,-795,0,1717342105,12748.965444869995,163.04137163999985,54373.04595336 2024-06-02,15:28:27.000,154,11098793,-795,0,1717342106,12748.945235939995,163.0343225100005,54373.01101776001 2024-06-02,15:28:28.000,154,11098820,-795,0,1717342107,12749.03280796999,163.06251902999793,54373.13678592 2024-06-02,15:28:29.000,154,11098811,-795,0,1717342108,12749.07996214,163.05546989999857,54373.13678592 2024-06-02,15:28:30.000,154,11098808,-795,0,1717342109,12749.03954428,163.10481381000136,54373.19967000001 2024-06-02,15:28:31.000,154,11098784,-795,0,1717342110,12749.026071659995,163.11891207000008,54373.03197912001 2024-06-02,15:28:32.000,154,11098759,-795,0,1717342111,12749.05975321,163.11186294000072,54373.0948632 2024-06-02,15:28:33.000,154,11098767,-795,0,1717342112,12749.03280796999,163.15415772000415,54373.052940479996 2024-06-02,15:28:34.000,154,11098790,-795,0,1717342113,12748.99912642,163.21055075999902,54372.96210792001 2024-06-02,15:28:35.000,154,11098771,-795,0,1717342114,12748.97891749,163.21055075999902,54373.10185032001 2024-06-02,15:28:36.000,154,11098770,-795,0,1717342115,12748.884609149995,163.23874728000374,54372.920185200004 2024-06-02,15:28:37.000,154,11098760,-795,0,1717342116,12748.87787284,163.28809118999925,54372.97608216 2024-06-02,15:28:38.000,154,11098800,-795,0,1717342117,12748.95870856,163.3092385800046,54373.14377304 2024-06-02,15:28:49.000,154,11098747,-795,0,1717342128,12748.729674019989,163.7392355100019,54373.12281168 2024-06-02,15:28:50.000,154,11098791,-795,0,1717342129,12748.655574609998,163.78857942000468,54373.04595336 2024-06-02,15:28:51.000,154,11098753,-795,0,1717342130,12748.615156749998,163.78857942000468,54373.08088896001 2024-06-02,15:28:52.000,154,11098799,-795,0,1717342131,12748.669047229989,163.85907071999827,54373.17870864001 2024-06-02,15:28:53.000,154,11098832,-795,0,1717342132,12748.628629369989,163.88726724000298,54373.1647344 2024-06-02,15:28:54.000,154,11098738,-795,0,1717342133,12748.648838299989,163.9507094100045,54373.108837440006 2024-06-02,15:28:55.000,154,11098787,-795,0,1717342134,12748.621893059993,163.97185680000257,54373.04595336 2024-06-02,15:28:56.000,154,11098781,-795,0,1717342135,12748.682519849994,163.9859550600013,54373.206657120005 2024-06-02,15:28:57.000,154,11098762,-795,0,1717342136,12748.662310919994,164.00005332,54373.12979880001 2024-06-02,15:28:58.000,154,11098793,-795,0,1717342137,12748.635365679998,164.0846428799996,54373.12979880001 2024-06-02,15:28:59.000,154,11098762,-795,0,1717342138,12748.601684129993,164.06349549000151,54373.19967000001 2024-06-02,15:29:00.000,154,11098783,-795,0,1717342139,12748.514112099998,164.10579026999767,54372.98306928001 2024-06-02,15:29:01.000,154,11098768,-795,0,1717342140,12748.648838299989,164.11988853000366,54373.0948632 2024-06-02,15:29:02.000,154,11098814,-795,0,1717342141,12748.763355569994,164.11988853000366,54373.29050256 2024-06-02,15:29:03.000,154,11098818,-795,0,1717342142,12748.776828189999,164.13398679000238,54373.26255408 2024-06-02,15:29:04.000,154,11098810,-795,0,1717342143,12748.81050973999,164.14103592000174,54373.28351544 2024-06-02,15:29:05.000,154,11098757,-795,0,1717342144,12748.74988294999,164.16218330999982,54373.08088896001 2024-06-02,15:29:06.000,154,11098767,-795,0,1717342145,12748.729674019989,164.19037983000453,54373.220631359996 2024-06-02,15:29:07.000,154,11098801,-795,0,1717342146,12748.79030080999,164.22562548000133,54373.276528320006 2024-06-02,15:29:08.000,154,11098825,-795,0,1717342147,12748.783564499994,164.2467728699994,54373.24857984001 2024-06-02,15:29:09.000,154,11098816,-795,0,1717342148,12748.79030080999,164.2115272200026,54373.22761848001 2024-06-02,15:29:10.000,154,11098808,-795,0,1717342149,12748.817246049999,164.22562548000133,54373.206657120005 2024-06-02,15:29:11.000,154,11098805,-795,0,1717342150,12748.776828189999,164.17628156999854,54373.05992760001 2024-06-02,15:29:12.000,154,11098802,-795,0,1717342151,12748.81050973999,164.20447809000325,54373.13678592 2024-06-02,15:29:13.000,154,11098764,-795,0,1717342152,12748.85092759999,164.16923243999918,54373.19268288 2024-06-02,15:29:14.000,154,11098804,-795,0,1717342153,12748.83071866999,164.14103592000174,54373.00403064 2024-06-02,15:29:15.000,154,11098791,-795,0,1717342154,12748.81050973999,164.15513418000046,54373.11582456 2024-06-02,15:29:16.000,154,11098799,-795,0,1717342155,12748.783564499994,164.16218330999982,54372.92717232 2024-06-02,15:29:17.000,154,11098782,-795,0,1717342156,12748.87787284,164.19037983000453,54372.97608216 2024-06-02,15:29:18.000,154,11098809,-795,0,1717342157,12748.87113652999,164.1833306999979,54373.12979880001 2024-06-02,15:29:19.000,154,11098781,-795,0,1717342158,12748.97218117999,164.15513418000046,54373.17870864001 2024-06-02,15:29:20.000,154,11098796,-795,0,1717342159,12748.945235939995,164.19037983000453,54373.206657120005 2024-06-02,15:29:21.000,154,11098761,-795,0,1717342160,12748.93176331999,164.2115272200026,54373.05992760001 2024-06-02,15:29:22.000,154,11098749,-795,0,1717342161,12748.945235939995,164.22562548000133,54373.08088896001 2024-06-02,15:29:23.000,154,11098811,-795,0,1717342162,12748.97891749,164.26792026000476,54373.15076016001 2024-06-02,15:29:24.000,154,11098787,-795,0,1717342163,12748.965444869995,164.28201852000348,54373.10185032001 2024-06-02,15:29:25.000,154,11098751,-795,0,1717342164,12748.93176331999,164.3595589500037,54373.06691472 2024-06-02,15:29:26.000,154,11098790,-795,0,1717342165,12748.9182907,164.38070634000178,54373.07390184 2024-06-02,15:29:27.000,154,11098785,-795,0,1717342166,12748.985653799995,164.43005025000457,54373.220631359996 2024-06-02,15:29:28.000,154,11098746,-795,0,1717342167,12748.91155438999,164.52873807000287,54373.276528320006 2024-06-02,15:29:29.000,154,11098798,-715,0,1717342168,12748.89808177,164.58513110999775,54373.19268288 2024-06-02,15:29:30.000,154,11098779,-795,0,1717342169,12748.823982359994,164.62037676000182,54373.00403064 2024-06-02,15:29:31.000,154,11098789,-795,0,1717342170,12748.803773429994,164.72611370999948,54373.08088896001 2024-06-02,15:29:32.000,154,11098728,-795,0,1717342171,12748.864400219994,164.77545762000227,54373.06691472 2024-06-02,15:29:33.000,154,11098830,-795,0,1717342172,12748.87787284,164.83889979000378,54373.26954120001 2024-06-02,15:29:34.000,154,11098795,-795,0,1717342173,12748.884609149995,164.8882436999993,54373.22761848001 2024-06-02,15:29:35.000,154,11098847,-795,0,1717342174,12748.91155438999,164.94463674000144,54373.24857984001 2024-06-02,15:29:36.000,154,11098826,-795,0,1717342175,12748.904818079995,164.97283325999888,54373.24159272 2024-06-02,15:29:37.000,154,11098778,-795,0,1717342176,12748.85766391,165.02922630000103,54373.3394124 2024-06-02,15:29:38.000,154,11098774,-795,0,1717342177,12748.864400219994,165.07857021000382,54373.2346056 2024-06-02,15:29:49.000,154,11098770,-795,0,1717342188,12748.507375789988,164.94463674000144,54373.36037376 2024-06-02,15:29:50.000,154,11098771,-795,0,1717342189,12748.520848409993,164.89529282999865,54373.325438160005 2024-06-02,15:29:51.000,154,11098806,-795,0,1717342190,12748.480430549993,164.8529980500025,54373.325438160005 2024-06-02,15:29:52.000,154,11098729,-795,0,1717342191,12748.473694239998,164.84594892000314,54373.388322239996 2024-06-02,15:29:53.000,154,11098766,-795,0,1717342192,12748.399594829993,164.789555880001,54373.38133512 2024-06-02,15:29:54.000,154,11098781,-795,0,1717342193,12748.399594829993,164.789555880001,54373.24159272 2024-06-02,15:29:55.000,154,11098745,-795,0,1717342194,12748.224450770002,164.7543102300042,54373.13678592 2024-06-02,15:29:56.000,154,11098754,-795,0,1717342195,12748.210978149997,164.7684084900029,54373.06691472 2024-06-02,15:29:57.000,154,11098767,-795,0,1717342196,12748.231187079997,164.7684084900029,54373.255566960004 2024-06-02,15:29:58.000,154,11098744,-795,0,1717342197,12748.271604939997,164.789555880001,54373.2346056 2024-06-02,15:29:59.000,154,11098794,-795,0,1717342198,12748.197505529992,164.73316283999884,54373.26954120001 2024-06-02,15:30:00.000,154,11098776,-795,0,1717342199,12748.049306709996,164.789555880001,54373.10185032001 2024-06-02,15:30:01.000,154,11098686,-795,0,1717342200,12748.02236147,164.82480152999779,54373.01800488 2024-06-02,15:30:02.000,154,11098765,-795,0,1717342201,12748.035834089991,164.82480152999779,54373.13678592 2024-06-02,15:30:03.000,154,11098772,-795,0,1717342202,12748.008888849996,164.8529980500025,54373.11582456 2024-06-02,15:30:04.000,154,11098769,-795,0,1717342203,12747.968470989996,164.86709631000122,54373.05992760001 2024-06-02,15:30:05.000,154,11098811,-635,0,1717342204,12747.97520729999,164.89529282999865,54373.01800488 2024-06-02,15:30:06.000,154,11098745,-795,0,1717342205,12748.062779330001,164.8882436999993,54373.17172152 2024-06-02,15:30:07.000,154,11098758,-795,0,1717342206,12748.089724569996,164.8882436999993,54373.17172152 2024-06-02,15:30:08.000,154,11098737,-795,0,1717342207,12748.082988260001,164.87414544000058,54373.10185032001 2024-06-02,15:30:09.000,154,11098752,-795,0,1717342208,12748.049306709996,164.916440220004,54373.01800488 2024-06-02,15:30:10.000,154,11098763,-795,0,1717342209,12748.082988260001,164.902341959998,54372.94813368 2024-06-02,15:30:11.000,154,11098716,-795,0,1717342210,12748.123406120001,164.916440220004,54373.024992 2024-06-02,15:30:12.000,154,11098788,-795,0,1717342211,12748.190769219997,164.916440220004,54373.03197912001 2024-06-02,15:30:13.000,154,11098803,-795,0,1717342212,12748.237923389992,164.89529282999865,54373.052940479996 2024-06-02,15:30:14.000,154,11098797,-795,0,1717342213,12748.224450770002,164.93053848000272,54372.89223672001 2024-06-02,15:30:15.000,154,11098808,-795,0,1717342214,12748.312022799997,164.9516858700008,54372.92717232 2024-06-02,15:30:16.000,154,11098752,-795,0,1717342215,12748.325495420002,164.94463674000144,54373.01800488 2024-06-02,15:30:17.000,154,11098777,-795,0,1717342216,12748.325495420002,164.94463674000144,54373.108837440006 2024-06-02,15:30:18.000,154,11098772,-795,0,1717342217,12748.298550179992,164.96578412999952,54373.15076016001 2024-06-02,15:30:19.000,154,11098760,-795,0,1717342218,12748.312022799997,164.95873500000016,54373.13678592 2024-06-02,15:30:20.000,154,11098753,-795,0,1717342219,12748.264868630002,164.96578412999952,54372.98306928001 2024-06-02,15:30:21.000,154,11098781,-795,0,1717342220,12748.224450770002,164.9516858700008,54373.05992760001 2024-06-02,15:30:22.000,154,11098743,-795,0,1717342221,12748.291813869997,164.98693152000487,54373.15076016001 2024-06-02,15:30:23.000,154,11098833,-795,0,1717342222,12748.332231729997,164.97988238999824,54373.33242528 2024-06-02,15:30:24.000,154,11098857,-795,0,1717342223,12748.325495420002,165.0151280400023,54373.34639952001 2024-06-02,15:30:25.000,154,11098783,-795,0,1717342224,12748.244659700002,165.0010297800036,54373.22761848001 2024-06-02,15:30:26.000,154,11098803,-795,0,1717342225,12748.224450770002,165.04332455999975,54373.206657120005 2024-06-02,15:30:27.000,154,11098804,-795,0,1717342226,12748.210978149997,165.0503736899991,54373.26255408 2024-06-02,15:30:28.000,154,11098785,-795,0,1717342227,12748.184032910001,165.10676673000125,54373.24857984001 2024-06-02,15:30:29.000,154,11098799,-795,0,1717342228,12748.163823980001,165.07152108000446,54373.31146392 2024-06-02,15:30:30.000,154,11098820,-795,0,1717342229,12748.062779330001,165.1138158600006,54373.255566960004 2024-06-02,15:30:31.000,154,11098776,-795,0,1717342230,12748.0425704,165.1138158600006,54373.29748968001 2024-06-02,15:30:32.000,154,11098764,-795,0,1717342231,12748.00215254,165.14906151000469,54373.36736088001 2024-06-02,15:30:33.000,154,11098798,-795,0,1717342232,12747.948262059996,165.1631597700034,54373.3394124 2024-06-02,15:30:34.000,154,11098805,-795,0,1717342233,12747.847217409995,165.20545454999956,54373.33242528 2024-06-02,15:30:35.000,154,11098765,-795,0,1717342234,12747.73943645,165.21955280999828,54373.206657120005 2024-06-02,15:30:36.000,154,11098797,-795,0,1717342235,12747.67880966,165.24070020000363,54373.206657120005 2024-06-02,15:30:37.000,154,11098751,-795,0,1717342236,12747.624919179994,165.2266019400049,54373.26954120001 2024-06-02,15:30:38.000,154,11098748,-795,0,1717342237,12747.61818287,165.247749330003,54373.29050256 2024-06-02,15:30:39.000,154,11098789,-795,0,1717342238,12747.597973939999,165.2618475900017,54373.26954120001 2024-06-02,15:30:40.000,154,11098770,-795,0,1717342239,12747.564292389994,165.23365107000427,54373.2346056 2024-06-02,15:30:41.000,154,11098717,-795,0,1717342240,12747.483456669994,165.1984054200002,54373.07390184 2024-06-02,15:30:42.000,154,11098729,-795,0,1717342241,12747.544083459994,165.21250367999892,54373.19967000001 2024-06-02,15:30:43.000,154,11098779,-795,0,1717342242,12747.523874529994,165.21250367999892,54373.29050256 2024-06-02,15:30:44.000,154,11098787,-795,0,1717342243,12747.476720359999,165.12791411999933,54373.15076016001 2024-06-02,15:30:45.000,154,11098813,-795,0,1717342244,12747.469984049989,165.12791411999933,54373.087876080004 2024-06-02,15:30:46.000,154,11098773,-795,0,1717342245,12747.443038809994,165.0997176000019,54373.220631359996 2024-06-02,15:30:47.000,154,11098782,-795,0,1717342246,12747.57102869999,165.06447194999782,54373.157747280005 2024-06-02,15:30:48.000,154,11098758,-795,0,1717342247,12747.510401909989,165.06447194999782,54373.2346056 2024-06-02,15:30:49.000,154,11098722,-795,0,1717342248,12747.55081976999,165.02922630000103,54373.157747280005 2024-06-02,15:30:50.000,154,11098798,-795,0,1717342249,12747.496929289999,164.96578412999952,54373.0948632 2024-06-02,15:30:51.000,154,11098780,-795,0,1717342250,12747.483456669994,164.93758761000208,54372.941146560006 2024-06-02,15:30:52.000,154,11098763,-795,0,1717342251,12747.584501319994,164.93053848000272,54373.1647344 2024-06-02,15:30:53.000,154,11098770,-795,0,1717342252,12747.624919179994,164.92348935000336,54373.17870864001 2024-06-02,15:30:54.000,154,11098721,-795,0,1717342253,12747.577765009999,164.94463674000144,54373.01800488 2024-06-02,15:30:55.000,154,11098770,-795,0,1717342254,12747.665337039994,164.96578412999952,54373.108837440006 2024-06-02,15:30:56.000,154,11098765,-795,0,1717342255,12747.665337039994,164.99398065000423,54373.19268288 2024-06-02,15:30:57.000,154,11098713,-795,0,1717342256,12747.61818287,165.02217717000167,54373.18569576 2024-06-02,15:30:58.000,154,11098781,-795,0,1717342257,12747.624919179994,165.04332455999975,54373.206657120005 2024-06-02,15:30:59.000,154,11098770,-795,0,1717342258,12747.557556079999,165.07152108000446,54373.18569576 2024-06-02,15:31:00.000,154,11098787,-795,0,1717342259,12747.503665599994,165.12086498999997,54373.108837440006 2024-06-02,15:31:01.000,154,11098820,-795,0,1717342260,12747.443038809994,165.21250367999892,54373.06691472 2024-06-02,15:31:02.000,154,11098755,-715,0,1717342261,12747.409357259989,165.21955280999828,54372.990056400005 2024-06-02,15:31:03.000,154,11098834,-795,0,1717342262,12747.456511429998,165.26889672000107,54373.29748968001 2024-06-02,15:31:04.000,154,11098768,-795,0,1717342263,12747.409357259989,165.29004410999914,54373.19967000001 2024-06-02,15:31:05.000,154,11098773,-795,0,1717342264,12747.368939399988,165.3464371500013,54373.14377304 2024-06-02,15:31:06.000,154,11098749,-795,0,1717342265,12747.328521539988,165.33233889000257,54373.157747280005 2024-06-02,15:31:07.000,154,11098767,-795,0,1717342266,12747.301576299993,165.38873193000472,54373.19268288 2024-06-02,15:31:08.000,154,11098791,-795,0,1717342267,12747.247685820003,165.40283019000344,54373.157747280005 2024-06-02,15:31:09.000,154,11098772,-795,0,1717342268,12747.207267960002,165.43807584000024,54373.13678592 2024-06-02,15:31:10.000,154,11098787,-795,0,1717342269,12747.193795339997,165.4944688800024,54373.12979880001 2024-06-02,15:31:11.000,154,11098775,-795,0,1717342270,12747.214004269998,165.4944688800024,54373.08088896001 2024-06-02,15:31:12.000,154,11098769,-795,0,1717342271,12747.234213199998,165.5085671400011,54373.26954120001 2024-06-02,15:31:13.000,154,11098718,-795,0,1717342272,12747.267894750003,165.4944688800024,54373.26954120001 2024-06-02,15:31:14.000,154,11098810,-795,0,1717342273,12747.261158439993,165.5438127899979,54373.29748968001 2024-06-02,15:31:15.000,154,11098796,-795,0,1717342274,12747.234213199998,165.57905844000197,54373.108837440006 2024-06-02,15:31:16.000,154,11098722,-795,0,1717342275,12747.207267960002,165.5579110500039,54372.97608216 2024-06-02,15:31:17.000,154,11098813,-795,0,1717342276,12747.301576299993,165.62135321999813,54373.157747280005 2024-06-02,15:31:18.000,154,11098794,-795,0,1717342277,12747.348730469988,165.62135321999813,54373.15076016001 2024-06-02,15:31:19.000,154,11098781,-795,0,1717342278,12747.395884639998,165.7200410400037,54373.1647344 2024-06-02,15:31:20.000,154,11098770,-795,0,1717342279,12747.382412019993,165.78348320999794,54373.12979880001 2024-06-02,15:31:21.000,154,11098725,-795,0,1717342280,12747.395884639998,165.82577799000137,54373.206657120005 2024-06-02,15:31:22.000,154,11098729,-795,0,1717342281,12747.321785229993,165.87512190000416,54373.01101776001 2024-06-02,15:31:23.000,154,11098741,-795,0,1717342282,12747.402620949993,165.91741668000031,54373.17870864001 2024-06-02,15:31:24.000,154,11098792,-795,0,1717342283,12747.422829879994,165.91741668000031,54373.14377304 2024-06-02,15:31:25.000,154,11098776,-795,0,1717342284,12747.382412019993,165.98790798000118,54372.990056400005 2024-06-02,15:31:26.000,154,11098766,-795,0,1717342285,12747.429566189989,166.0302027600046,54373.15076016001 2024-06-02,15:31:27.000,154,11098780,-795,0,1717342286,12747.456511429998,166.0513501500027,54373.220631359996 2024-06-02,15:31:28.000,154,11098758,-795,0,1717342287,12747.449775119989,166.02315362999798,54373.29748968001 2024-06-02,15:31:39.000,154,11098808,-795,0,1717342298,12747.011914969997,165.83282712000073,54373.14377304 2024-06-02,15:31:40.000,154,11098784,-795,0,1717342299,12746.944551870001,165.78348320999794,54373.12979880001 2024-06-02,15:31:41.000,154,11098794,-795,0,1717342300,12746.850243529996,165.7552866900005,54373.052940479996 2024-06-02,15:31:42.000,154,11098792,-795,0,1717342301,12746.877188769991,165.74823756000114,54373.24159272 2024-06-02,15:31:43.000,154,11098776,-795,0,1717342302,12746.863716150001,165.7552866900005,54373.206657120005 2024-06-02,15:31:44.000,154,11098780,-795,0,1717342303,12746.856979839991,165.74823756000114,54373.19268288 2024-06-02,15:31:45.000,154,11098739,-795,0,1717342304,12746.7626715,165.74118843000178,54373.0948632 2024-06-02,15:31:46.000,154,11098751,-795,0,1717342305,12746.82329829,165.77643407999858,54373.17172152 2024-06-02,15:31:47.000,154,11098765,-795,0,1717342306,12746.82329829,165.79053234000457,54372.99704352 2024-06-02,15:31:48.000,154,11098781,-795,0,1717342307,12746.883925080001,165.74823756000114,54373.17172152 2024-06-02,15:31:49.000,154,11098760,-795,0,1717342308,12746.870452459996,165.84692537999945,54373.11582456 2024-06-02,15:31:50.000,154,11098793,-795,0,1717342309,12746.877188769991,165.8539745099988,54373.07390184 2024-06-02,15:31:51.000,154,11098782,-795,0,1717342310,12746.910870319996,165.88217103000352,54373.14377304 2024-06-02,15:31:52.000,154,11098759,-795,0,1717342311,12747.005178660002,165.86102363999817,54373.12979880001 2024-06-02,15:31:53.000,154,11098729,-795,0,1717342312,12747.005178660002,165.87512190000416,54373.04595336 2024-06-02,15:31:54.000,154,11098791,-795,0,1717342313,12747.025387590002,165.8539745099988,54373.052940479996 2024-06-02,15:31:55.000,154,11098815,-795,0,1717342314,12747.011914969997,165.9033184200016,54373.01101776001 2024-06-02,15:31:56.000,154,11098776,-795,0,1717342315,12747.025387590002,165.91036755000096,54372.98306928001 2024-06-02,15:31:57.000,154,11098752,-795,0,1717342316,12747.052332829997,165.94561319999775,54372.94813368 2024-06-02,15:31:58.000,154,11098752,-795,0,1717342317,12747.153377479997,165.9385640699984,54373.01101776001 2024-06-02,15:31:59.000,154,11098802,-795,0,1717342318,12747.139904859992,165.92446580999967,54373.038966240005 2024-06-02,15:32:00.000,154,11098786,-795,0,1717342319,12747.112959619997,165.9385640699984,54372.87826248 2024-06-02,15:32:01.000,154,11098757,-795,0,1717342320,12747.133168549997,165.9667605900031,54373.01101776001 2024-06-02,15:32:02.000,154,11098795,-795,0,1717342321,12747.173586409997,165.9526623300044,54372.93415944001 2024-06-02,15:32:03.000,154,11098805,-795,0,1717342322,12747.065805450002,165.92446580999967,54372.773455680006 2024-06-02,15:32:04.000,154,11098766,-795,0,1717342323,12747.146641170002,166.00905536999926,54372.87826248 2024-06-02,15:32:05.000,154,11098782,-795,0,1717342324,12747.180322719993,166.07249754000077,54372.84332688001 2024-06-02,15:32:06.000,154,11098765,-795,0,1717342325,12747.240949509993,166.00905536999926,54372.990056400005 2024-06-02,15:32:07.000,154,11098742,-755,0,1717342326,12747.261158439993,166.05839928000205,54373.01800488 2024-06-02,15:32:08.000,154,11098727,-795,0,1717342327,12747.261158439993,166.09364492999885,54373.087876080004 2024-06-02,15:32:19.000,154,11098785,-795,0,1717342338,12747.059069139992,166.3615118700036,54373.15076016001 2024-06-02,15:32:20.000,154,11098778,-795,0,1717342339,12746.991706039997,166.38265926000167,54373.04595336 2024-06-02,15:32:21.000,154,11098774,-795,0,1717342340,12746.917606629991,166.42495403999783,54373.10185032001 2024-06-02,15:32:22.000,154,11098811,-795,0,1717342341,12746.971497109997,166.40380664999975,54373.220631359996 2024-06-02,15:32:23.000,154,11098781,-795,0,1717342342,12746.951288179996,166.3967575200004,54373.24857984001 2024-06-02,15:32:24.000,154,11098775,-795,0,1717342343,12746.991706039997,166.43200317000446,54373.24857984001 2024-06-02,15:32:25.000,154,11098741,-755,0,1717342344,12746.944551870001,166.43200317000446,54373.19268288 2024-06-02,15:32:26.000,154,11098805,-795,0,1717342345,12746.883925080001,166.47429795000062,54373.01101776001 2024-06-02,15:32:27.000,154,11098773,-795,0,1717342346,12746.964760800001,166.4601996900019,54373.24159272 2024-06-02,15:32:28.000,154,11098792,-795,0,1717342347,12747.045596520002,166.51659273000405,54373.21364424 2024-06-02,15:32:29.000,154,11098810,-795,0,1717342348,12747.011914969997,166.50249446999806,54373.3044768 2024-06-02,15:32:30.000,154,11098800,-795,0,1717342349,12747.032123899997,166.5447892500015,54373.12979880001 2024-06-02,15:32:31.000,154,11098797,-795,0,1717342350,12747.038860209992,166.5236418600034,54373.18569576 2024-06-02,15:32:32.000,154,11098773,-795,0,1717342351,12747.059069139992,166.5588875100002,54373.325438160005 2024-06-02,15:32:33.000,154,11098765,-795,0,1717342352,12747.038860209992,166.51659273000405,54373.3044768 2024-06-02,15:32:34.000,154,11098777,-795,0,1717342353,12747.072541759997,166.5588875100002,54373.19967000001 2024-06-02,15:32:35.000,154,11098776,-795,0,1717342354,12747.032123899997,166.5236418600034,54373.07390184 2024-06-02,15:32:36.000,154,11098746,-795,0,1717342355,12746.984969730001,166.50249446999806,54373.01800488 2024-06-02,15:32:37.000,154,11098789,-795,0,1717342356,12747.038860209992,166.50249446999806,54373.220631359996 2024-06-02,15:32:38.000,154,11098779,-795,0,1717342357,12747.072541759997,166.4601996900019,54373.206657120005 2024-06-02,15:32:39.000,154,11098787,-795,0,1717342358,12747.025387590002,166.43905230000382,54373.11582456 2024-06-02,15:32:40.000,154,11098775,-795,0,1717342359,12747.032123899997,166.38970839000103,54373.08088896001 2024-06-02,15:32:41.000,154,11098779,-795,0,1717342360,12746.971497109997,166.35446274000424,54372.941146560006 2024-06-02,15:32:42.000,154,11098753,-795,0,1717342361,12747.018651279992,166.32626621999952,54373.052940479996 2024-06-02,15:32:43.000,154,11098755,-755,0,1717342362,12747.072541759997,166.276922310004,54373.00403064 2024-06-02,15:32:44.000,154,11098746,-795,0,1717342363,12747.099486999992,166.24167665999994,54373.038966240005 2024-06-02,15:32:45.000,154,11098795,-795,0,1717342364,12747.025387590002,166.1852836199978,54372.93415944001 2024-06-02,15:32:46.000,154,11098784,-795,0,1717342365,12747.079278069992,166.1641362299997,54372.94813368 2024-06-02,15:32:47.000,154,11098745,-795,0,1717342366,12747.227476890002,166.12184145000356,54373.0948632 2024-06-02,15:32:48.000,154,11098765,-795,0,1717342367,12747.200531649993,166.05839928000205,54373.04595336 2024-06-02,15:32:49.000,154,11098759,-795,0,1717342368,12747.160113789992,166.01610449999862,54373.03197912001 2024-06-02,15:32:50.000,154,11098795,-795,0,1717342369,12747.139904859992,165.97380972000246,54372.91319808001 2024-06-02,15:32:51.000,154,11098804,-795,0,1717342370,12747.133168549997,165.91741668000031,54372.93415944001 2024-06-02,15:32:52.000,154,11098770,-795,0,1717342371,12747.193795339997,165.84692537999945,54372.94813368 2024-06-02,15:32:53.000,154,11098770,-795,0,1717342372,12747.193795339997,165.8046306000033,54373.024992 2024-06-02,15:32:54.000,154,11098771,-795,0,1717342373,12747.187059030002,165.83282712000073,54372.89922384 2024-06-02,15:32:55.000,154,11098799,-795,0,1717342374,12747.227476890002,165.79053234000457,54372.9551208 2024-06-02,15:32:56.000,154,11098777,-795,0,1717342375,12747.261158439993,165.818728860002,54372.990056400005 2024-06-02,15:32:57.000,154,11098751,-795,0,1717342376,12747.288103679988,165.73413930000243,54372.97608216 2024-06-02,15:32:58.000,154,11098737,-795,0,1717342377,12747.308312609988,165.77643407999858,54372.920185200004 2024-06-02,15:32:59.000,154,11098760,-795,0,1717342378,12747.274631059998,165.76938494999922,54373.00403064 2024-06-02,15:33:00.000,154,11098766,-795,0,1717342379,12747.234213199998,165.818728860002,54372.94813368 2024-06-02,15:33:01.000,154,11098732,-795,0,1717342380,12747.274631059998,165.84692537999945,54372.96909504 2024-06-02,15:33:02.000,154,11098784,-795,0,1717342381,12747.321785229993,165.93151493999903,54373.05992760001 2024-06-02,15:33:03.000,154,11098747,-795,0,1717342382,12747.335257849998,165.9667605900031,54373.17172152 2024-06-02,15:33:04.000,154,11098792,-795,0,1717342383,12747.166850100002,166.04430102000333,54372.9551208 2024-06-02,15:33:05.000,154,11098809,-795,0,1717342384,12747.193795339997,166.07249754000077,54372.885249599996 2024-06-02,15:33:06.000,154,11098748,-795,0,1717342385,12747.254422129998,166.15708710000035,54373.052940479996 2024-06-02,15:33:07.000,154,11098799,-795,0,1717342386,12747.220740579993,166.17823448999843,54373.1647344 2024-06-02,15:33:08.000,154,11098811,-795,0,1717342387,12747.220740579993,166.22757840000122,54373.12281168 2024-06-02,15:33:09.000,154,11098767,-795,0,1717342388,12747.166850100002,166.34036447999824,54373.18569576 2024-06-02,15:33:10.000,154,11098798,-795,0,1717342389,12747.112959619997,166.40380664999975,54373.2346056 2024-06-02,15:33:11.000,154,11098784,-795,0,1717342390,12747.099486999992,166.42495403999783,54373.220631359996 2024-06-02,15:33:12.000,154,11098785,-795,0,1717342391,12747.112959619997,166.51659273000405,54373.28351544 2024-06-02,15:33:13.000,154,11098758,-795,0,1717342392,12747.059069139992,166.53069099000277,54373.31146392 2024-06-02,15:33:14.000,154,11098792,-795,0,1717342393,12747.038860209992,166.59413316000428,54373.28351544 2024-06-02,15:33:15.000,154,11098809,-795,0,1717342394,12746.931079249996,166.6223296800017,54373.06691472 2024-06-02,15:33:16.000,154,11098820,-795,0,1717342395,12746.917606629991,166.6434770699998,54373.15076016001 2024-06-02,15:33:17.000,154,11098777,-795,0,1717342396,12747.005178660002,166.6434770699998,54373.31845104001 2024-06-02,15:33:18.000,154,11098804,-795,0,1717342397,12747.018651279992,166.65052619999915,54373.31146392 2024-06-02,15:33:19.000,154,11098802,-795,0,1717342398,12747.038860209992,166.65052619999915,54373.29050256 2024-06-02,15:33:20.000,154,11098824,-795,0,1717342399,12746.991706039997,166.65052619999915,54373.22761848001 2024-06-02,15:33:21.000,154,11098745,-795,0,1717342400,12747.005178660002,166.59413316000428,54373.024992 2024-06-02,15:33:22.000,154,11098749,-795,0,1717342401,12747.072541759997,166.63642794000043,54373.17172152 2024-06-02,15:33:23.000,154,11098796,-795,0,1717342402,12747.086014380002,166.56593663999956,54373.22761848001 2024-06-02,15:33:24.000,154,11098826,-795,0,1717342403,12747.126432240002,166.53774012000213,54373.22761848001 2024-06-02,15:33:25.000,154,11098788,-795,0,1717342404,12747.126432240002,166.55183838000085,54373.087876080004 2024-06-02,15:33:26.000,154,11098789,-795,0,1717342405,12747.153377479997,166.48134707999998,54373.108837440006 2024-06-02,15:33:27.000,154,11098797,-795,0,1717342406,12747.348730469988,166.44610143000318,54373.28351544 2024-06-02,15:33:28.000,154,11098795,-795,0,1717342407,12747.382412019993,166.40380664999975,54373.26954120001 2024-06-02,15:33:29.000,154,11098755,-795,0,1717342408,12747.382412019993,166.35446274000424,54373.108837440006 2024-06-02,15:33:30.000,154,11098753,-795,0,1717342409,12747.409357259989,166.32626621999952,54373.15076016001 2024-06-02,15:33:31.000,154,11098716,-795,0,1717342410,12747.449775119989,166.23462753000058,54373.157747280005 2024-06-02,15:33:32.000,154,11098785,-795,0,1717342411,12747.496929289999,166.2134801400025,54373.26954120001 2024-06-02,15:33:33.000,154,11098778,-795,0,1717342412,12747.577765009999,166.15708710000035,54373.24857984001 2024-06-02,15:33:34.000,154,11098804,-795,0,1717342413,12747.557556079999,166.14298884000164,54373.19268288 2024-06-02,15:33:35.000,154,11098769,-795,0,1717342414,12747.564292389994,166.0865957999995,54373.12281168 2024-06-02,15:33:36.000,154,11098788,-795,0,1717342415,12747.57102869999,166.0865957999995,54373.276528320006 2024-06-02,15:33:37.000,154,11098729,-795,0,1717342416,12747.61144655999,166.00905536999926,54373.18569576 2024-06-02,15:33:38.000,154,11098805,-795,0,1717342417,12747.557556079999,165.98085885000182,54373.206657120005 2024-06-02,15:33:39.000,154,11098749,-795,0,1717342418,12747.483456669994,165.9667605900031,54373.24159272 2024-06-02,15:33:40.000,154,11098761,-795,0,1717342419,12747.476720359999,165.9033184200016,54373.1647344 2024-06-02,15:33:41.000,154,11098771,-795,0,1717342420,12747.490192979989,165.89626929000224,54373.17172152 2024-06-02,15:33:42.000,154,11098785,-795,0,1717342421,12747.517138219999,165.84692537999945,54373.29050256 2024-06-02,15:33:43.000,154,11098777,-795,0,1717342422,12747.537347149999,165.818728860002,54373.26255408 2024-06-02,15:33:44.000,154,11098784,-795,0,1717342423,12747.510401909989,165.76938494999922,54373.29748968001 2024-06-02,15:33:45.000,154,11098767,-795,0,1717342424,12747.456511429998,165.7200410400037,54373.06691472 2024-06-02,15:33:46.000,154,11098740,-795,0,1717342425,12747.463247739994,165.69889364999835,54373.18569576 2024-06-02,15:33:47.000,154,11098796,-795,0,1717342426,12747.395884639998,165.691844519999,54373.12979880001 2024-06-02,15:33:48.000,154,11098812,-795,0,1717342427,12747.476720359999,165.64954974000284,54373.26954120001 2024-06-02,15:33:49.000,154,11098754,-795,0,1717342428,12747.436302499998,165.64250061000348,54373.255566960004 2024-06-02,15:33:50.000,154,11098753,-795,0,1717342429,12747.503665599994,165.62840235000476,54373.18569576 2024-06-02,15:33:51.000,154,11098788,-795,0,1717342430,12747.483456669994,165.55086192000454,54373.17172152 2024-06-02,15:33:52.000,154,11098758,-795,0,1717342431,12747.57102869999,165.53676365999854,54373.3044768 2024-06-02,15:33:53.000,154,11098692,-795,0,1717342432,12747.59123762999,165.53676365999854,54373.26255408 2024-06-02,15:33:54.000,154,11098820,-795,0,1717342433,12747.597973939999,165.4733214900043,54373.19268288 2024-06-02,15:33:55.000,154,11098753,-795,0,1717342434,12747.564292389994,165.4944688800024,54373.03197912001 2024-06-02,15:33:56.000,154,11098704,-795,0,1717342435,12747.61144655999,165.50151801000175,54373.038966240005 2024-06-02,15:33:57.000,154,11098765,-795,0,1717342436,12747.69901859,165.46627235999767,54373.2346056 2024-06-02,15:33:58.000,154,11098751,-795,0,1717342437,12747.786590619995,165.4733214900043,54373.35338664 2024-06-02,15:33:59.000,154,11098788,-795,0,1717342438,12747.827008479995,165.4944688800024,54373.43723208001 2024-06-02,15:34:00.000,154,11098767,-795,0,1717342439,12747.81353585999,165.5085671400011,54373.29748968001 2024-06-02,15:34:01.000,154,11098720,-795,0,1717342440,12747.79332692999,165.52971452999918,54373.14377304 2024-06-02,15:34:02.000,154,11098745,-795,0,1717342441,12747.81353585999,165.5720093100026,54373.21364424 2024-06-02,15:34:03.000,154,11098782,-795,0,1717342442,12747.827008479995,165.58610757000133,54373.31146392 2024-06-02,15:34:04.000,154,11098779,-795,0,1717342443,12747.806799549995,165.62135321999813,54373.31146392 2024-06-02,15:34:05.000,154,11098789,-795,0,1717342444,12747.6383918,165.61430408999877,54373.15076016001 2024-06-02,15:34:06.000,154,11098788,-795,0,1717342445,12747.71922752,165.64250061000348,54373.087876080004 2024-06-02,15:34:07.000,154,11098760,-795,0,1717342446,12747.77985431,165.67069713000092,54373.24857984001 2024-06-02,15:34:08.000,154,11098723,-795,0,1717342447,12747.82027217,165.68479538999964,54373.45819344 2024-06-02,15:34:09.000,154,11098742,-795,0,1717342448,12747.79332692999,165.73413930000243,54373.388322239996 2024-06-02,15:34:10.000,154,11098725,-795,0,1717342449,12747.71249120999,165.7200410400037,54373.3044768 2024-06-02,15:34:11.000,154,11098797,-795,0,1717342450,12747.69228227999,165.7552866900005,54373.374348000005 2024-06-02,15:34:12.000,154,11098818,-795,0,1717342451,12747.597973939999,165.77643407999858,54373.1647344 2024-06-02,15:34:13.000,154,11098778,-795,0,1717342452,12747.746172759995,165.8539745099988,54373.46518056001 2024-06-02,15:34:14.000,154,11098750,-795,0,1717342453,12747.75964538,165.84692537999945,54373.556013119996 2024-06-02,15:34:15.000,154,11098770,-715,0,1717342454,12747.75964538,165.8398762500001,54373.493129040005 2024-06-02,15:34:16.000,154,11098724,-795,0,1717342455,12747.73270013999,165.86102363999817,54373.34639952001 2024-06-02,15:34:17.000,154,11098749,-795,0,1717342456,12747.73270013999,165.88922016000288,54373.444219200006 2024-06-02,15:34:18.000,154,11098724,-795,0,1717342457,12747.67880966,165.92446580999967,54373.43024496 2024-06-02,15:34:29.000,154,11098792,-795,0,1717342468,12747.685545969995,165.87512190000416,54373.63985856 2024-06-02,15:34:30.000,154,11098756,-795,0,1717342469,12747.69228227999,165.83282712000073,54373.51409040001 2024-06-02,15:34:31.000,154,11098785,-795,0,1717342470,12747.69901859,165.76233581999986,54373.50011616 2024-06-02,15:34:32.000,154,11098756,-795,0,1717342471,12747.71249120999,165.71299191000435,54373.59793584 2024-06-02,15:34:33.000,154,11098767,-795,0,1717342472,12747.73943645,165.63545148000412,54373.56998736 2024-06-02,15:34:34.000,154,11098794,-795,0,1717342473,12747.75290906999,165.55086192000454,54373.56300024001 2024-06-02,15:34:35.000,154,11098794,-795,0,1717342474,12747.705754899995,165.50151801000175,54373.51409040001 2024-06-02,15:34:36.000,154,11098786,-795,0,1717342475,12747.67880966,165.40283019000344,54373.45819344 2024-06-02,15:34:37.000,154,11098825,-795,0,1717342476,12747.786590619995,165.36053541,54373.549026 2024-06-02,15:34:38.000,154,11098752,-795,0,1717342477,12747.83374478999,165.29004410999914,54373.556013119996 2024-06-02,15:34:39.000,154,11098791,-795,0,1717342478,12747.8404811,165.2618475900017,54373.611910080006 2024-06-02,15:34:40.000,154,11098771,-795,0,1717342479,12747.75964538,165.19135629000084,54373.493129040005 2024-06-02,15:34:41.000,154,11098779,-795,0,1717342480,12747.82027217,165.12086498999997,54373.388322239996 2024-06-02,15:34:42.000,154,11098808,-795,0,1717342481,12747.85395371999,165.10676673000125,54373.43723208001 2024-06-02,15:34:43.000,154,11098772,-795,0,1717342482,12747.867426339995,165.05742281999846,54373.51409040001 2024-06-02,15:34:44.000,154,11098777,-795,0,1717342483,12747.86069003,165.00807891000295,54373.43723208001 2024-06-02,15:34:45.000,154,11098801,-795,0,1717342484,12747.80006324,165.0362754300004,54373.47216768 2024-06-02,15:34:46.000,154,11098787,-795,0,1717342485,12747.83374478999,165.00807891000295,54373.47216768 2024-06-02,15:34:47.000,154,11098787,-795,0,1717342486,12747.85395371999,165.00807891000295,54373.46518056001 2024-06-02,15:34:48.000,154,11098829,-795,0,1717342487,12747.87416264999,165.00807891000295,54373.50011616 2024-06-02,15:34:49.000,154,11098770,-795,0,1717342488,12747.847217409995,164.99398065000423,54373.52107752 2024-06-02,15:34:50.000,154,11098799,-795,0,1717342489,12747.77311799999,164.97988238999824,54373.542038880005 2024-06-02,15:34:51.000,154,11098796,-795,0,1717342490,12747.69901859,164.95873500000016,54373.50710328 2024-06-02,15:34:52.000,154,11098776,-795,0,1717342491,12747.597973939999,164.99398065000423,54373.276528320006 2024-06-02,15:34:53.000,154,11098773,-795,0,1717342492,12747.685545969995,164.9516858700008,54373.493129040005 2024-06-02,15:34:54.000,154,11098798,-795,0,1717342493,12747.65860073,164.916440220004,54373.60492296001 2024-06-02,15:34:55.000,154,11098765,-795,0,1717342494,12747.557556079999,164.89529282999865,54373.52806464 2024-06-02,15:34:56.000,154,11098759,-795,0,1717342495,12747.564292389994,164.86004718000186,54373.31845104001 2024-06-02,15:34:57.000,154,11098772,-795,0,1717342496,12747.55081976999,164.81775239999843,54373.444219200006 2024-06-02,15:34:58.000,154,11098779,-795,0,1717342497,12747.55081976999,164.81070326999907,54373.38133512 2024-06-02,15:34:59.000,154,11098789,-795,0,1717342498,12747.624919179994,164.73316283999884,54373.29050256 2024-06-02,15:35:00.000,154,11098814,-795,0,1717342499,12747.61144655999,164.6556224099986,54373.18569576 2024-06-02,15:35:01.000,154,11098771,-795,0,1717342500,12747.69228227999,164.6697206700046,54373.19967000001 2024-06-02,15:35:02.000,154,11098798,-795,0,1717342501,12747.847217409995,164.81775239999843,54373.220631359996 2024-06-02,15:35:03.000,154,11098785,-795,0,1717342502,12747.806799549995,164.916440220004,54373.276528320006 2024-06-02,15:35:04.000,154,11098761,-795,0,1717342503,12747.73270013999,164.97988238999824,54373.36037376 2024-06-02,15:35:05.000,154,11098768,-795,0,1717342504,12747.597973939999,164.98693152000487,54373.10185032001 2024-06-02,15:35:06.000,154,11098801,-795,0,1717342505,12747.483456669994,165.0362754300004,54373.24857984001 2024-06-02,15:35:07.000,154,11098755,-795,0,1717342506,12747.537347149999,165.02217717000167,54373.22761848001 2024-06-02,15:35:08.000,154,11098765,-795,0,1717342507,12747.645128109994,165.02922630000103,54373.31146392 2024-06-02,15:35:09.000,154,11098771,-795,0,1717342508,12747.57102869999,165.06447194999782,54373.3044768 2024-06-02,15:35:10.000,154,11098789,-795,0,1717342509,12747.55081976999,165.06447194999782,54373.29050256 2024-06-02,15:35:11.000,154,11098802,-795,0,1717342510,12747.577765009999,165.09266847000254,54373.40229648 2024-06-02,15:35:12.000,154,11098794,-795,0,1717342511,12747.544083459994,165.1349632499987,54373.40229648 2024-06-02,15:35:13.000,154,11098790,-795,0,1717342512,12747.523874529994,165.17020890000276,54373.556013119996 2024-06-02,15:35:14.000,154,11098756,-795,0,1717342513,12747.510401909989,165.17725803000212,54373.50011616 2024-06-02,15:35:15.000,154,11098784,-795,0,1717342514,12747.436302499998,165.19135629000084,54373.46518056001 2024-06-02,15:35:16.000,154,11098801,-795,0,1717342515,12747.382412019993,165.21955280999828,54373.388322239996 2024-06-02,15:35:17.000,154,11098788,-795,0,1717342516,12747.274631059998,165.19135629000084,54373.325438160005 2024-06-02,15:35:18.000,154,11098810,-795,0,1717342517,12747.335257849998,165.14906151000469,54373.52806464 2024-06-02,15:35:19.000,154,11098785,-795,0,1717342518,12747.267894750003,165.18430716000148,54373.52107752 2024-06-02,15:35:20.000,154,11098783,-795,0,1717342519,12747.173586409997,165.15611064000404,54373.388322239996 2024-06-02,15:35:21.000,154,11098783,-795,0,1717342520,12747.153377479997,165.10676673000125,54373.38133512 2024-06-02,15:35:22.000,154,11098798,-795,0,1717342521,12747.038860209992,165.10676673000125,54373.17172152 2024-06-02,15:35:23.000,154,11098782,-795,0,1717342522,12747.025387590002,165.09266847000254,54373.255566960004 2024-06-02,15:35:24.000,154,11098770,-755,0,1717342523,12747.052332829997,165.05742281999846,54373.31845104001 2024-06-02,15:35:25.000,154,11098776,-795,0,1717342524,12747.011914969997,165.0362754300004,54373.31845104001 2024-06-02,15:35:26.000,154,11098751,-795,0,1717342525,12747.032123899997,164.99398065000423,54373.28351544 2024-06-02,15:35:27.000,154,11098755,-755,0,1717342526,12746.998442349992,164.95873500000016,54373.22761848001 2024-06-02,15:35:28.000,154,11098753,-795,0,1717342527,12747.079278069992,164.97283325999888,54373.33242528 2024-06-02,15:35:29.000,154,11098715,-795,0,1717342528,12746.984969730001,164.9516858700008,54373.157747280005 2024-06-02,15:35:30.000,154,11098729,-795,0,1717342529,12746.978233419992,164.87414544000058,54373.0948632 2024-06-02,15:35:31.000,154,11098769,-795,0,1717342530,12746.971497109997,164.82480152999779,54373.087876080004 2024-06-02,15:35:32.000,154,11098774,-795,0,1717342531,12747.025387590002,164.82480152999779,54373.10185032001 2024-06-02,15:35:33.000,154,11098752,-795,0,1717342532,12747.005178660002,164.81775239999843,54373.12979880001 2024-06-02,15:35:34.000,154,11098726,-795,0,1717342533,12746.937815559992,164.7543102300042,54372.990056400005 2024-06-02,15:35:35.000,154,11098762,-795,0,1717342534,12746.917606629991,164.68381893000333,54373.04595336 2024-06-02,15:35:36.000,154,11098776,-795,0,1717342535,12746.944551870001,164.5569345900003,54372.98306928001 2024-06-02,15:35:37.000,154,11098748,-795,0,1717342536,12746.964760800001,164.48644328999944,54373.024992 2024-06-02,15:35:38.000,154,11098811,-795,0,1717342537,12747.106223310002,164.35250982000434,54373.01800488 2024-06-02,15:35:39.000,154,11098787,-795,0,1717342538,12747.187059030002,164.3102150400009,54372.91319808001 2024-06-02,15:35:40.000,154,11098768,-795,0,1717342539,12747.288103679988,164.25382199999876,54372.9551208 2024-06-02,15:35:41.000,154,11098782,-795,0,1717342540,12747.362203089993,164.1974289600039,54372.87826248 2024-06-02,15:35:42.000,154,11098771,-795,0,1717342541,12747.564292389994,164.19037983000453,54372.99704352 2024-06-02,15:35:43.000,154,11098768,-795,0,1717342542,12747.71249120999,164.20447809000325,54373.038966240005 2024-06-02,15:35:44.000,154,11098777,-795,0,1717342543,12747.87416264999,164.1974289600039,54372.94813368 2024-06-02,15:35:45.000,154,11098717,-795,0,1717342544,12747.847217409995,164.2961167800022,54372.773455680006 2024-06-02,15:35:46.000,154,11098725,-795,0,1717342545,12747.988679919996,164.40185372999986,54372.87826248 2024-06-02,15:35:47.000,154,11098771,-795,0,1717342546,12747.995416229991,164.54988546000095,54372.89223672001 2024-06-02,15:35:48.000,154,11098763,-795,0,1717342547,12748.02236147,164.66267153999797,54372.941146560006 2024-06-02,15:35:49.000,154,11098749,-795,0,1717342548,12747.95499836999,164.74726110000483,54373.087876080004 2024-06-02,15:35:50.000,154,11098774,-795,0,1717342549,12747.88089896,164.77545762000227,54373.03197912001 2024-06-02,15:35:51.000,154,11098789,-795,0,1717342550,12747.77985431,164.7402119699982,54373.21364424 2024-06-02,15:35:52.000,154,11098775,-795,0,1717342551,12747.75964538,164.67676980000397,54373.11582456 2024-06-02,15:35:53.000,154,11098783,-795,0,1717342552,12747.67207334999,164.56398371999967,54373.26255408 2024-06-02,15:35:54.000,154,11098776,-795,0,1717342553,12747.665337039994,164.46529590000137,54373.26255408 2024-06-02,15:35:55.000,154,11098789,-795,0,1717342554,12747.63165548999,164.3595589500037,54373.29748968001 2024-06-02,15:35:56.000,154,11098785,-795,0,1717342555,12747.597973939999,164.23972374000004,54373.255566960004 2024-06-02,15:35:57.000,154,11098784,-795,0,1717342556,12747.59123762999,164.16218330999982,54373.24159272 2024-06-02,15:35:58.000,154,11098764,-795,0,1717342557,12747.69228227999,164.03529897000408,54373.36037376 2024-06-02,15:35:59.000,154,11098797,-795,0,1717342558,12747.705754899995,163.9648076700032,54373.3394124 2024-06-02,15:36:00.000,154,11098780,-795,0,1717342559,12747.705754899995,163.8661198500049,54373.36037376 2024-06-02,15:36:01.000,154,11098759,-795,0,1717342560,12747.61144655999,163.8026776800034,54373.2346056 2024-06-02,15:36:02.000,154,11098730,-795,0,1717342561,12747.67880966,163.71103899000445,54373.26255408 2024-06-02,15:36:03.000,154,11098759,-795,0,1717342562,12747.61144655999,163.66874421000102,54373.21364424 2024-06-02,15:36:04.000,154,11098746,-795,0,1717342563,12747.59123762999,163.62644943000487,54373.11582456 2024-06-02,15:36:05.000,154,11098768,-795,0,1717342564,12747.496929289999,163.57005639000272,54373.10185032001 2024-06-02,15:36:06.000,154,11098754,-795,0,1717342565,12747.537347149999,163.53481073999865,54373.024992 2024-06-02,15:36:07.000,154,11098777,-795,0,1717342566,12747.517138219999,163.5066142200012,54373.13678592 2024-06-02,15:36:08.000,154,11098765,-795,0,1717342567,12747.449775119989,163.49956509000185,54373.15076016001 2024-06-02,15:36:09.000,154,11098736,-795,0,1717342568,12747.496929289999,163.48546683000313,54373.087876080004 2024-06-02,15:36:10.000,154,11098769,-795,0,1717342569,12747.483456669994,163.43612292000034,54373.00403064 2024-06-02,15:36:11.000,154,11098746,-795,0,1717342570,12747.348730469988,163.47136857000442,54372.85730112 2024-06-02,15:36:12.000,154,11098767,-795,0,1717342571,12747.362203089993,163.43612292000034,54372.941146560006 2024-06-02,15:36:13.000,154,11098776,-795,0,1717342572,12747.395884639998,163.47136857000442,54373.08088896001 2024-06-02,15:36:14.000,154,11098787,-795,0,1717342573,12747.416093569998,163.47136857000442,54373.12979880001 2024-06-02,15:36:15.000,154,11098809,-795,0,1717342574,12747.315048919998,163.4431720499997,54373.01800488 2024-06-02,15:36:16.000,154,11098780,-795,0,1717342575,12747.227476890002,163.47841770000377,54372.96909504 2024-06-02,15:36:17.000,154,11098754,-795,0,1717342576,12747.261158439993,163.49956509000185,54373.14377304 2024-06-02,15:36:18.000,154,11098752,-795,0,1717342577,12747.254422129998,163.555958130004,54373.13678592 2024-06-02,15:36:19.000,154,11098767,-795,0,1717342578,12747.187059030002,163.54890900000464,54373.19967000001 2024-06-02,15:36:20.000,154,11098784,-795,0,1717342579,12747.166850100002,163.5912037800008,54373.0948632 2024-06-02,15:36:21.000,154,11098804,-795,0,1717342580,12747.092750689997,163.61235116999887,54373.11582456 2024-06-02,15:36:22.000,154,11098805,-795,0,1717342581,12747.193795339997,163.56300726000336,54373.157747280005 2024-06-02,15:36:23.000,154,11098746,-795,0,1717342582,12747.139904859992,163.57005639000272,54373.24857984001 2024-06-02,15:36:24.000,154,11098801,-795,0,1717342583,12747.139904859992,163.60530203999951,54373.22761848001 2024-06-02,15:36:25.000,154,11098781,-795,0,1717342584,12747.038860209992,163.541859869998,54373.01800488 2024-06-02,15:36:26.000,154,11098739,-795,0,1717342585,12747.139904859992,163.56300726000336,54373.12979880001 2024-06-02,15:36:27.000,154,11098810,-795,0,1717342586,12747.119695929992,163.54890900000464,54373.157747280005 2024-06-02,15:36:28.000,154,11098780,-795,0,1717342587,12747.180322719993,163.5066142200012,54373.157747280005 2024-06-02,15:36:39.000,154,11098802,-795,0,1717342598,12747.537347149999,163.26694380000117,54373.15076016001 2024-06-02,15:36:40.000,154,11098812,-795,0,1717342599,12747.557556079999,163.25284554000245,54373.052940479996 2024-06-02,15:36:41.000,154,11098775,-795,0,1717342600,12747.57102869999,163.2457964100031,54372.94813368 2024-06-02,15:36:42.000,154,11098768,-795,0,1717342601,12747.65186441999,163.26694380000117,54373.11582456 2024-06-02,15:36:43.000,154,11098763,-795,0,1717342602,12747.75964538,163.1964525000003,54373.220631359996 2024-06-02,15:36:44.000,154,11098755,-795,0,1717342603,12747.79332692999,163.20350162999966,54373.15076016001 2024-06-02,15:36:45.000,154,11098760,-795,0,1717342604,12747.71249120999,163.25284554000245,54372.89922384 2024-06-02,15:36:46.000,154,11098819,-795,0,1717342605,12747.81353585999,163.21055075999902,54373.06691472 2024-06-02,15:36:47.000,154,11098756,-795,0,1717342606,12747.86069003,163.21055075999902,54373.17870864001 2024-06-02,15:36:48.000,154,11098752,-795,0,1717342607,12747.8404811,163.23169815000438,54373.24159272 2024-06-02,15:36:49.000,154,11098697,-795,0,1717342608,12747.786590619995,163.2457964100031,54373.03197912001 2024-06-02,15:36:50.000,154,11098746,-795,0,1717342609,12747.79332692999,163.2598946700018,54373.03197912001 2024-06-02,15:36:51.000,154,11098739,-795,0,1717342610,12747.71249120999,163.23169815000438,54373.052940479996 2024-06-02,15:36:52.000,154,11098780,-795,0,1717342611,12747.73943645,163.23169815000438,54373.12281168 2024-06-02,15:36:53.000,154,11098763,-795,0,1717342612,12747.766381689995,163.2457964100031,54373.26255408 2024-06-02,15:36:54.000,154,11098769,-795,0,1717342613,12747.786590619995,163.2598946700018,54373.3394124 2024-06-02,15:36:55.000,154,11098781,-795,0,1717342614,12747.65860073,163.22464901999774,54373.108837440006 2024-06-02,15:36:56.000,154,11098788,-795,0,1717342615,12747.73943645,163.1823542400016,54373.28351544 2024-06-02,15:36:57.000,154,11098770,-795,0,1717342616,12747.665337039994,163.1471085900048,54373.10185032001 2024-06-02,15:36:58.000,154,11098785,-795,0,1717342617,12747.65186441999,163.1612068500035,54373.17172152 2024-06-02,15:36:59.000,154,11098796,-795,0,1717342618,12747.69901859,163.14005945999816,54373.3044768 2024-06-02,15:37:00.000,154,11098763,-795,0,1717342619,12747.65186441999,163.11186294000072,54373.13678592 2024-06-02,15:37:01.000,154,11098776,-795,0,1717342620,12747.65186441999,163.07661729000392,54373.19967000001 2024-06-02,15:37:02.000,154,11098719,-795,0,1717342621,12747.73270013999,163.07661729000392,54373.36736088001 2024-06-02,15:37:03.000,154,11098794,-795,0,1717342622,12747.79332692999,163.06251902999793,54373.43723208001 2024-06-02,15:37:04.000,154,11098758,-795,0,1717342623,12747.81353585999,163.0343225100005,54373.36037376 2024-06-02,15:37:05.000,154,11098766,-795,0,1717342624,12747.847217409995,163.00612599000306,54373.22761848001 2024-06-02,15:37:06.000,154,11098723,-795,0,1717342625,12747.85395371999,163.05546989999857,54373.206657120005 2024-06-02,15:37:07.000,154,11098769,-795,0,1717342626,12747.97520729999,163.02727338000113,54373.255566960004 2024-06-02,15:37:08.000,154,11098745,-795,0,1717342627,12748.049306709996,162.9990768600037,54373.13678592 2024-06-02,15:37:09.000,154,11098799,-675,0,1717342628,12748.02236147,163.06251902999793,54373.15076016001 2024-06-02,15:37:10.000,154,11098777,-795,0,1717342629,12748.190769219997,163.07661729000392,54373.26255408 2024-06-02,15:37:11.000,154,11098780,-795,0,1717342630,12748.244659700002,163.097764680002,54373.3044768 2024-06-02,15:37:12.000,154,11098792,-795,0,1717342631,12748.318759109992,163.1471085900048,54373.206657120005 2024-06-02,15:37:13.000,154,11098748,-795,0,1717342632,12748.473694239998,163.15415772000415,54373.40229648 2024-06-02,15:37:14.000,154,11098787,-795,0,1717342633,12748.480430549993,163.22464901999774,54373.388322239996 2024-06-02,15:37:15.000,154,11098792,-795,0,1717342634,12748.568002579988,163.30218944999797,54373.46518056001 2024-06-02,15:37:16.000,154,11098811,-795,0,1717342635,12748.520848409993,163.38677901000483,54373.31845104001 2024-06-02,15:37:17.000,154,11098784,-795,0,1717342636,12748.534321029998,163.47136857000442,54373.3394124 2024-06-02,15:37:18.000,154,11098773,-795,0,1717342637,12748.675783539999,163.60530203999951,54373.53505176001 2024-06-02,15:37:19.000,154,11098781,-795,0,1717342638,12748.776828189999,163.63349856000423,54373.63985856 2024-06-02,15:37:20.000,154,11098808,-795,0,1717342639,12748.77009187999,163.76038289999997,54373.62588432 2024-06-02,15:37:21.000,154,11098785,-795,0,1717342640,12748.797037119999,163.84497245999955,54373.660819920005 2024-06-02,15:37:22.000,154,11098751,-795,0,1717342641,12748.85092759999,163.97185680000257,54373.60492296001 2024-06-02,15:37:23.000,154,11098769,-795,0,1717342642,12748.87113652999,164.06349549000151,54373.709729760005 2024-06-02,15:37:24.000,154,11098785,-795,0,1717342643,12748.89134545999,164.17628156999854,54373.75165248001 2024-06-02,15:37:25.000,154,11098788,-795,0,1717342644,12748.797037119999,164.27496939000412,54373.590948720004 2024-06-02,15:37:26.000,154,11098791,-795,0,1717342645,12748.77009187999,164.40185372999986,54373.57697448 2024-06-02,15:37:27.000,154,11098765,-795,0,1717342646,12748.85092759999,164.43005025000457,54373.828510800005 2024-06-02,15:37:28.000,154,11098807,-795,0,1717342647,12748.87787284,164.56398371999967,54373.81453656 2024-06-02,15:37:29.000,154,11098730,-795,0,1717342648,12748.81050973999,164.62742589000118,54373.709729760005 2024-06-02,15:37:30.000,154,11098774,-795,0,1717342649,12748.776828189999,164.71906458000012,54373.7935752 2024-06-02,15:37:31.000,154,11098759,-795,0,1717342650,12748.756619259999,164.74726110000483,54373.73767824 2024-06-02,15:37:32.000,154,11098785,-795,0,1717342651,12748.797037119999,164.8529980500025,54373.7935752 2024-06-02,15:37:33.000,154,11098773,-795,0,1717342652,12748.722937709994,164.916440220004,54373.877420640005 2024-06-02,15:37:34.000,154,11098813,-795,0,1717342653,12748.682519849994,164.92348935000336,54373.807549440004 2024-06-02,15:37:35.000,154,11098788,-795,0,1717342654,12748.655574609998,164.99398065000423,54373.81453656 2024-06-02,15:37:36.000,154,11098774,-795,0,1717342655,12748.594947819998,165.0362754300004,54373.80056232001 2024-06-02,15:37:37.000,154,11098735,-795,0,1717342656,12748.574738889998,165.04332455999975,54373.96126608 2024-06-02,15:37:38.000,154,11098738,-795,0,1717342657,12748.480430549993,165.08561934000318,54373.75165248001 2024-06-02,15:37:39.000,154,11098755,-795,0,1717342658,12748.433276379998,165.12086498999997,54373.85645928 2024-06-02,15:37:40.000,154,11098815,-795,0,1717342659,12748.312022799997,165.10676673000125,54373.74466536 2024-06-02,15:37:41.000,154,11098775,-795,0,1717342660,12748.258132319992,165.0997176000019,54373.73767824 2024-06-02,15:37:42.000,154,11098781,-795,0,1717342661,12748.224450770002,165.07857021000382,54373.87043352001 2024-06-02,15:37:43.000,154,11098731,-795,0,1717342662,12748.096460879991,165.02217717000167,54373.8634464 2024-06-02,15:37:44.000,154,11098764,-795,0,1717342663,12748.00215254,165.02217717000167,54373.90536912 2024-06-02,15:37:45.000,154,11098742,-795,0,1717342664,12747.77985431,164.99398065000423,54373.67479416 2024-06-02,15:37:46.000,154,11098714,-795,0,1717342665,12747.67880966,164.92348935000336,54373.6887684 2024-06-02,15:37:47.000,154,11098782,-795,0,1717342666,12747.55081976999,164.87414544000058,54373.723703999996 2024-06-02,15:37:48.000,154,11098749,-795,0,1717342667,12747.443038809994,164.8036541399997,54373.69575552 2024-06-02,15:37:49.000,154,11098731,-795,0,1717342668,12747.254422129998,164.7049663200014,54373.68178128001 2024-06-02,15:37:50.000,154,11098785,-795,0,1717342669,12747.166850100002,164.6556224099986,54373.59793584 2024-06-02,15:37:51.000,154,11098779,-795,0,1717342670,12747.011914969997,164.59218024000438,54373.660819920005 2024-06-02,15:37:52.000,154,11098742,-795,0,1717342671,12746.850243529996,164.4441485100033,54373.45120632 2024-06-02,15:37:53.000,154,11098765,-795,0,1717342672,12746.78288043,164.37365721000242,54373.63287144001 2024-06-02,15:37:54.000,154,11098775,-795,0,1717342673,12746.72225364,164.36660808000306,54373.62588432 2024-06-02,15:37:55.000,154,11098827,-795,0,1717342674,12746.57405481999,164.23267461000069,54373.66780704 2024-06-02,15:37:56.000,154,11098795,-795,0,1717342675,12746.43259230999,164.0987411399983,54373.47216768 2024-06-02,15:37:57.000,154,11098779,-795,0,1717342676,12746.304602419994,164.02824984000472,54373.47216768 2024-06-02,15:37:58.000,154,11098783,-795,0,1717342677,12746.324811349994,163.97890593000193,54373.611910080006 2024-06-02,15:37:59.000,154,11098791,-795,0,1717342678,12746.277657179999,163.85907071999827,54373.549026 2024-06-02,15:38:00.000,154,11098740,-795,0,1717342679,12746.183348839993,163.78153028999805,54373.48614192001 2024-06-02,15:38:01.000,154,11098737,-795,0,1717342680,12746.109249429988,163.6546459500023,54373.40229648 2024-06-02,15:38:02.000,154,11098798,-795,0,1717342681,12745.913896439997,163.56300726000336,54373.17870864001 2024-06-02,15:38:03.000,154,11098770,-795,0,1717342682,12745.873478579997,163.49956509000185,54373.36037376 2024-06-02,15:38:04.000,154,11098756,-795,0,1717342683,12745.758961309992,163.47841770000377,54373.255566960004 2024-06-02,15:38:05.000,154,11098798,-795,0,1717342684,12745.657916659991,163.35858249000012,54373.108837440006 2024-06-02,15:38:06.000,154,11098804,-795,0,1717342685,12745.725279760001,163.28809118999925,54373.35338664 2024-06-02,15:38:07.000,154,11098797,-795,0,1717342686,12745.664652970001,163.21759988999838,54373.3044768 2024-06-02,15:38:08.000,154,11098788,-795,0,1717342687,12745.617498799991,163.1471085900048,54373.17870864001 2024-06-02,15:38:09.000,154,11098713,-795,0,1717342688,12745.51645414999,163.11891207000008,54373.10185032001 2024-06-02,15:38:10.000,154,11098764,-795,0,1717342689,12745.42214581,163.0343225100005,54372.81537840001 2024-06-02,15:38:11.000,154,11098704,-795,0,1717342690,12745.38172795,162.97792946999834,54373.038966240005 2024-06-02,15:38:12.000,154,11098720,-795,0,1717342691,12745.42214581,163.00612599000306,54373.01800488 2024-06-02,15:38:13.000,154,11098789,-795,0,1717342692,12745.43561842999,162.94268382000155,54373.087876080004 2024-06-02,15:38:14.000,154,11098761,-795,0,1717342693,12745.38172795,162.90743817000475,54372.990056400005 2024-06-02,15:38:15.000,154,11098749,-795,0,1717342694,12745.40193688,162.8228486099979,54372.97608216 2024-06-02,15:38:16.000,154,11098785,-795,0,1717342695,12745.449091049995,162.83694687000389,54373.07390184 2024-06-02,15:38:17.000,154,11098773,-795,0,1717342696,12745.38172795,162.80875034999917,54372.92717232 2024-06-02,15:38:18.000,154,11098747,-795,0,1717342697,12745.41540949999,162.80875034999917,54372.91319808001 2024-06-02,15:38:19.000,154,11098755,-795,0,1717342698,12745.44235474,162.76645557000302,54372.941146560006 2024-06-02,15:38:20.000,154,11098791,-795,0,1717342699,12745.41540949999,162.7523573100043,54372.84332688001 2024-06-02,15:38:21.000,154,11098745,-795,0,1717342700,12745.449091049995,162.71711166000023,54372.83633976 2024-06-02,15:38:22.000,154,11098751,-795,0,1717342701,12745.56360832,162.7030134000015,54372.92717232 2024-06-02,15:38:23.000,154,11098789,-795,0,1717342702,12745.51645414999,162.65366948999872,54372.69659736001 2024-06-02,15:38:24.000,154,11098790,-795,0,1717342703,12745.597289869991,162.66071861999808,54372.91319808001 2024-06-02,15:38:25.000,154,11098762,-795,0,1717342704,12745.664652970001,162.64662035999936,54372.92717232 2024-06-02,15:38:26.000,154,11098804,-795,0,1717342705,12745.671389279996,162.63957123,54372.703584480005 2024-06-02,15:38:27.000,154,11098766,-795,0,1717342706,12745.745488690001,162.63252210000064,54372.81537840001 2024-06-02,15:38:28.000,154,11098762,-795,0,1717342707,12745.833060719997,162.65366948999872,54372.822365520005 2024-06-02,15:38:29.000,154,11098771,-795,0,1717342708,12745.860005959992,162.64662035999936,54372.85730112 2024-06-02,15:38:30.000,154,11098806,-795,0,1717342709,12745.934105369997,162.61137471000256,54372.822365520005 2024-06-02,15:38:31.000,154,11098750,-795,0,1717342710,12745.920632749992,162.56203079999977,54372.87826248 2024-06-02,15:38:32.000,154,11098777,-795,0,1717342711,12746.028413710002,162.54793254000106,54372.941146560006 2024-06-02,15:38:33.000,154,11098782,-795,0,1717342712,12746.055358949998,162.52678515000298,54372.90621096 2024-06-02,15:38:34.000,154,11098754,-795,0,1717342713,12746.095776809998,162.52678515000298,54372.92717232 2024-06-02,15:38:35.000,154,11098762,-795,0,1717342714,12746.183348839993,162.51973602000362,54372.885249599996 2024-06-02,15:38:36.000,154,11098762,-795,0,1717342715,12746.284393489994,162.5408834100017,54372.822365520005 2024-06-02,15:38:37.000,154,11098734,-795,0,1717342716,12746.35175658999,162.51973602000362,54372.94813368 2024-06-02,15:38:38.000,154,11098766,-795,0,1717342717,12746.446064929994,162.5408834100017,54372.99704352 2024-06-02,15:38:39.000,154,11098786,-795,0,1717342718,12746.526900649995,162.51268689000426,54373.08088896001 2024-06-02,15:38:40.000,154,11098800,-795,0,1717342719,12746.567318509995,162.4915394999989,54373.024992 2024-06-02,15:38:41.000,154,11098801,-795,0,1717342720,12746.61447267999,162.49858862999827,54372.92717232 2024-06-02,15:38:42.000,154,11098758,-795,0,1717342721,12746.65489053999,162.5408834100017,54372.990056400005 2024-06-02,15:38:43.000,154,11098755,-795,0,1717342722,12746.7626715,162.61137471000256,54372.99704352 2024-06-02,15:38:44.000,154,11098767,-795,0,1717342723,12746.796353049991,162.68186601000343,54372.89922384 2024-06-02,15:38:45.000,154,11098763,-795,0,1717342724,12746.944551870001,162.73120991999895,54373.087876080004 2024-06-02,15:38:46.000,154,11098739,-795,0,1717342725,12747.005178660002,162.82989774000453,54373.052940479996 2024-06-02,15:38:47.000,154,11098785,-795,0,1717342726,12747.045596520002,162.8862907799994,54372.89223672001 2024-06-02,15:38:48.000,154,11098760,-795,0,1717342727,12747.133168549997,163.00612599000306,54373.04595336 2024-06-02,15:38:49.000,154,11098797,-795,0,1717342728,12747.200531649993,163.09071555000264,54372.97608216 2024-06-02,15:38:50.000,154,11098749,-795,0,1717342729,12747.261158439993,163.1964525000003,54372.871275360005 2024-06-02,15:38:51.000,154,11098750,-795,0,1717342730,12747.321785229993,163.30218944999797,54373.03197912001 2024-06-02,15:38:52.000,154,11098774,-795,0,1717342731,12747.436302499998,163.45022117999906,54373.17172152 2024-06-02,15:38:53.000,154,11098806,-795,0,1717342732,12747.476720359999,163.57005639000272,54373.26954120001 2024-06-02,15:38:54.000,154,11098817,-795,0,1717342733,12747.544083459994,163.7180881200038,54373.08088896001 2024-06-02,15:38:55.000,154,11098752,-795,0,1717342734,12747.584501319994,163.8026776800034,54373.07390184 2024-06-02,15:38:56.000,154,11098736,-795,0,1717342735,12747.705754899995,163.9507094100045,54373.28351544 2024-06-02,15:38:57.000,154,11098770,-795,0,1717342736,12747.69901859,164.05644636000216,54373.276528320006 2024-06-02,15:38:58.000,154,11098820,-795,0,1717342737,12747.75290906999,164.1974289600039,54373.2346056 2024-06-02,15:38:59.000,154,11098770,-795,0,1717342738,12747.82027217,164.3454606899977,54373.3394124 2024-06-02,15:39:00.000,154,11098770,-795,0,1717342739,12747.81353585999,164.47234503000072,54373.26255408 2024-06-02,15:39:01.000,154,11098756,-795,0,1717342740,12747.77311799999,164.5780819799984,54373.29748968001 2024-06-02,15:39:02.000,154,11098776,-795,0,1717342741,12747.87416264999,164.69791719000204,54373.41627072001 2024-06-02,15:39:03.000,154,11098796,-795,0,1717342742,12747.995416229991,164.8036541399997,54373.45120632 2024-06-02,15:39:04.000,154,11098789,-795,0,1717342743,12748.02236147,164.9516858700008,54373.493129040005 2024-06-02,15:39:05.000,154,11098731,-795,0,1717342744,12748.015625159991,164.98693152000487,54373.35338664 2024-06-02,15:39:06.000,154,11098733,-795,0,1717342745,12748.056043019991,165.1631597700034,54373.374348000005 2024-06-02,15:39:07.000,154,11098785,-795,0,1717342746,12748.130142429996,165.2618475900017,54373.4791548 2024-06-02,15:39:08.000,154,11098743,-795,0,1717342747,12748.089724569996,165.32528976000322,54373.4791548 2024-06-02,15:39:09.000,154,11098787,-795,0,1717342748,12748.096460879991,165.4733214900043,54373.45120632 2024-06-02,15:39:10.000,154,11098755,-795,0,1717342749,12748.143615050001,165.56496018000325,54373.51409040001 2024-06-02,15:39:11.000,154,11098773,-795,0,1717342750,12748.082988260001,165.5579110500039,54373.36037376 2024-06-02,15:39:12.000,154,11098788,-795,0,1717342751,12748.237923389992,165.66364800000156,54373.60492296001 2024-06-02,15:39:13.000,154,11098737,-795,0,1717342752,12748.224450770002,165.691844519999,54373.59793584 2024-06-02,15:39:14.000,154,11098767,-795,0,1717342753,12748.217714459992,165.76938494999922,54373.660819920005 2024-06-02,15:39:15.000,154,11098714,-795,0,1717342754,12748.116669809991,165.818728860002,54373.62588432 2024-06-02,15:39:16.000,154,11098720,-795,0,1717342755,12748.157087669992,165.83282712000073,54373.542038880005 2024-06-02,15:39:17.000,154,11098769,-795,0,1717342756,12748.224450770002,165.88217103000352,54373.73767824 2024-06-02,15:39:18.000,154,11098763,-795,0,1717342757,12748.224450770002,165.91741668000031,54373.84248504 2024-06-02,15:39:19.000,154,11098779,-795,0,1717342758,12748.224450770002,165.88922016000288,54373.73767824 2024-06-02,15:39:20.000,154,11098769,-795,0,1717342759,12748.096460879991,165.9385640699984,54373.64684568 2024-06-02,15:39:21.000,154,11098738,-795,0,1717342760,12748.177296599992,165.97380972000246,54373.77261384001 2024-06-02,15:39:22.000,154,11098782,-795,0,1717342761,12748.116669809991,166.0020062399999,54373.81453656 2024-06-02,15:39:23.000,154,11098803,-795,0,1717342762,12748.103197190001,166.01610449999862,54373.758639600004 2024-06-02,15:39:24.000,154,11098729,-795,0,1717342763,12748.02236147,166.0302027600046,54373.660819920005 2024-06-02,15:39:25.000,154,11098802,-795,0,1717342764,12747.988679919996,166.07249754000077,54373.6188972 2024-06-02,15:39:26.000,154,11098774,-795,0,1717342765,12748.049306709996,166.0865957999995,54373.8634464 2024-06-02,15:39:27.000,154,11098782,-795,0,1717342766,12748.0425704,166.1006940599982,54373.90536912 2024-06-02,15:39:28.000,154,11098764,-795,0,1717342767,12747.90110789,166.12184145000356,54373.779600960006 2024-06-02,15:39:29.000,154,11098711,-795,0,1717342768,12747.80006324,166.13593971000228,54373.69575552 2024-06-02,15:39:30.000,154,11098764,-795,0,1717342769,12747.75290906999,166.13593971000228,54373.60492296001 2024-06-02,15:39:31.000,154,11098720,-795,0,1717342770,12747.705754899995,166.12889058000292,54373.611910080006 2024-06-02,15:39:32.000,154,11098768,-795,0,1717342771,12747.65186441999,166.13593971000228,54373.68178128001 2024-06-02,15:39:33.000,154,11098745,-795,0,1717342772,12747.597973939999,166.15708710000035,54373.77261384001 2024-06-02,15:39:34.000,154,11098745,-795,0,1717342773,12747.510401909989,166.13593971000228,54373.77261384001 2024-06-02,15:39:35.000,154,11098753,-795,0,1717342774,12747.476720359999,166.14298884000164,54373.64684568 2024-06-02,15:39:36.000,154,11098722,-795,0,1717342775,12747.315048919998,166.150037970001,54373.63985856 2024-06-02,15:39:37.000,154,11098698,-795,0,1717342776,12747.301576299993,166.13593971000228,54373.63985856 2024-06-02,15:39:38.000,154,11098690,-795,0,1717342777,12747.187059030002,166.1147923200042,54373.542038880005 2024-06-02,15:39:39.000,154,11098746,-755,0,1717342778,12747.133168549997,166.1641362299997,54373.58396160001 2024-06-02,15:39:40.000,154,11098763,-795,0,1717342779,12747.038860209992,166.1006940599982,54373.52107752 2024-06-02,15:39:41.000,154,11098752,-795,0,1717342780,12746.897397699991,166.0865957999995,54373.50710328 2024-06-02,15:39:42.000,154,11098767,-795,0,1717342781,12746.816561979991,166.0865957999995,54373.53505176001 2024-06-02,15:39:43.000,154,11098713,-795,0,1717342782,12746.863716150001,166.0654484100014,54373.63985856 2024-06-02,15:39:44.000,154,11098782,-795,0,1717342783,12746.73572625999,166.07954667000013,54373.53505176001 2024-06-02,15:39:45.000,154,11098744,-795,0,1717342784,12746.73572625999,166.04430102000333,54373.58396160001 2024-06-02,15:39:46.000,154,11098807,-795,0,1717342785,12746.627945299995,166.01610449999862,54373.51409040001 2024-06-02,15:39:47.000,154,11098770,-795,0,1717342786,12746.59426374999,165.98085885000182,54373.43723208001 2024-06-02,15:39:48.000,154,11098780,-795,0,1717342787,12746.61447267999,165.9526623300044,54373.556013119996 2024-06-02,15:39:49.000,154,11098772,-795,0,1717342788,12746.567318509995,165.95971146000375,54373.57697448 2024-06-02,15:39:50.000,154,11098751,-795,0,1717342789,12746.567318509995,165.8680727700048,54373.58396160001 2024-06-02,15:39:51.000,154,11098761,-795,0,1717342790,12746.446064929994,165.8398762500001,54373.4791548 2024-06-02,15:39:52.000,154,11098731,-795,0,1717342791,12746.49995541,165.78348320999794,54373.6188972 2024-06-02,15:39:53.000,154,11098732,-795,0,1717342792,12746.425855999994,165.74118843000178,54373.611910080006 2024-06-02,15:39:54.000,154,11098765,-795,0,1717342793,12746.39217444999,165.64954974000284,54373.50710328 2024-06-02,15:39:55.000,154,11098772,-795,0,1717342794,12746.304602419994,165.58610757000133,54373.38133512 2024-06-02,15:39:56.000,154,11098766,-795,0,1717342795,12746.277657179999,165.48741975000303,54373.39530936001 2024-06-02,15:39:57.000,154,11098759,-795,0,1717342796,12746.304602419994,165.43807584000024,54373.6887684 2024-06-02,15:39:58.000,154,11098752,-795,0,1717342797,12746.304602419994,165.3464371500013,54373.63985856 2024-06-02,15:39:59.000,154,11098766,-795,0,1717342798,12746.230503009989,165.29004410999914,54373.660819920005 2024-06-02,15:40:00.000,154,11098767,-795,0,1717342799,12746.136194669998,165.23365107000427,54373.590948720004 2024-06-02,15:40:01.000,154,11098769,-795,0,1717342800,12745.987995850002,165.14906151000469,54373.3394124 2024-06-02,15:40:02.000,154,11098735,-795,0,1717342801,12745.981259539993,165.07857021000382,54373.45819344 2024-06-02,15:40:03.000,154,11098795,-795,0,1717342802,12745.886951200002,165.09266847000254,54373.45120632 2024-06-02,15:40:04.000,154,11098722,-795,0,1717342803,12745.725279760001,165.02217717000167,54373.18569576 2024-06-02,15:40:05.000,154,11098753,-795,0,1717342804,12745.792642859997,165.00807891000295,54373.46518056001 2024-06-02,15:40:06.000,154,11098795,-795,0,1717342805,12745.833060719997,164.92348935000336,54373.50011616 2024-06-02,15:40:07.000,154,11098780,-795,0,1717342806,12745.738752379992,164.93053848000272,54373.374348000005 2024-06-02,15:40:08.000,154,11098782,-795,0,1717342807,12745.711807139996,164.88119456999993,54373.388322239996 2024-06-02,15:40:09.000,154,11098741,-795,0,1717342808,12745.570344629996,164.88119456999993,54373.34639952001 2024-06-02,15:40:10.000,154,11098809,-795,0,1717342809,12745.50298153,164.82480152999779,54373.21364424 2024-06-02,15:40:11.000,154,11098712,-795,0,1717342810,12745.44235474,164.7684084900029,54373.1647344 2024-06-02,15:40:12.000,154,11098745,-795,0,1717342811,12745.36151902,164.7049663200014,54373.12979880001 2024-06-02,15:40:13.000,154,11098772,-795,0,1717342812,12745.327837469995,164.69086806000269,54373.325438160005 2024-06-02,15:40:14.000,154,11098820,-795,0,1717342813,12745.2806833,164.69086806000269,54373.276528320006 2024-06-02,15:40:15.000,154,11098825,-795,0,1717342814,12745.226792819994,164.64857327999925,54373.2346056 2024-06-02,15:40:16.000,154,11098768,-795,0,1717342815,12745.22005651,164.59922937000374,54373.31845104001 2024-06-02,15:40:17.000,154,11098781,-795,0,1717342816,12745.065121379994,164.61332763000246,54373.255566960004 2024-06-02,15:40:18.000,154,11098778,-795,0,1717342817,12745.024703519994,164.5569345900003,54373.3044768 2024-06-02,15:40:19.000,154,11098760,-795,0,1717342818,12745.011230899989,164.52168894000351,54373.29050256 2024-06-02,15:40:20.000,154,11098795,-795,0,1717342819,12744.842823149993,164.46529590000137,54373.14377304 2024-06-02,15:40:21.000,154,11098734,-795,0,1717342820,12744.782196359993,164.4441485100033,54373.206657120005 2024-06-02,15:40:22.000,154,11098764,-795,0,1717342821,12744.889977319988,164.42300111999793,54373.38133512 2024-06-02,15:40:23.000,154,11098757,-795,0,1717342822,12744.822614219993,164.40890285999922,54373.4092836 2024-06-02,15:40:24.000,154,11098784,-795,0,1717342823,12744.809141600002,164.38775547000114,54373.29748968001 2024-06-02,15:40:25.000,154,11098720,-795,0,1717342824,12744.728305880002,164.37365721000242,54373.0948632 2024-06-02,15:40:26.000,154,11098759,-795,0,1717342825,12744.755251119997,164.32431329999963,54373.18569576 2024-06-02,15:40:27.000,154,11098796,-795,0,1717342826,12744.748514810002,164.31726417000027,54373.22761848001 2024-06-02,15:40:28.000,154,11098773,-795,0,1717342827,12744.788932670002,164.37365721000242,54373.206657120005 2024-06-02,15:40:29.000,154,11098761,-795,0,1717342828,12744.741778499993,164.36660808000306,54373.19967000001 2024-06-02,15:40:30.000,154,11098770,-795,0,1717342829,12744.761987429993,164.3454606899977,54373.13678592 2024-06-02,15:40:31.000,154,11098792,-795,0,1717342830,12744.768723740002,164.37365721000242,54373.0948632 2024-06-02,15:40:32.000,154,11098762,-795,0,1717342831,12744.836086839998,164.37365721000242,54373.1647344 2024-06-02,15:40:33.000,154,11098757,-795,0,1717342832,12744.809141600002,164.33841155999835,54373.0948632 2024-06-02,15:40:34.000,154,11098741,-795,0,1717342833,12744.842823149993,164.36660808000306,54373.087876080004 2024-06-02,15:40:35.000,154,11098764,-795,0,1717342834,12744.822614219993,164.3595589500037,54373.0948632 2024-06-02,15:40:36.000,154,11098739,-795,0,1717342835,12744.822614219993,164.3102150400009,54372.91319808001 2024-06-02,15:40:37.000,154,11098791,-795,0,1717342836,12744.788932670002,164.35250982000434,54372.98306928001 2024-06-02,15:40:38.000,154,11098776,-795,0,1717342837,12744.916922559998,164.35250982000434,54373.22761848001 2024-06-02,15:40:39.000,154,11098788,-795,0,1717342838,12744.910186249988,164.31726417000027,54373.22761848001 2024-06-02,15:40:40.000,154,11098751,-795,0,1717342839,12744.889977319988,164.31726417000027,54373.2346056 2024-06-02,15:40:41.000,154,11098747,-795,0,1717342840,12744.829350530003,164.331362429999,54373.17870864001 2024-06-02,15:40:42.000,154,11098750,-795,0,1717342841,12744.869768389988,164.31726417000027,54373.10185032001 2024-06-02,15:40:43.000,154,11098753,-795,0,1717342842,12744.809141600002,164.30316591000155,54373.24857984001 2024-06-02,15:40:44.000,154,11098803,-795,0,1717342843,12744.748514810002,164.30316591000155,54373.206657120005 2024-06-02,15:40:45.000,154,11098776,-795,0,1717342844,12744.620524919992,164.28201852000348,54373.10185032001 2024-06-02,15:40:46.000,154,11098810,-795,0,1717342845,12744.660942779992,164.2961167800022,54373.12979880001 2024-06-02,15:40:47.000,154,11098781,-795,0,1717342846,12744.721569569992,164.27496939000412,54373.35338664 2024-06-02,15:40:48.000,154,11098703,-795,0,1717342847,12744.687888020002,164.2961167800022,54373.2346056 2024-06-02,15:40:49.000,154,11098741,-795,0,1717342848,12744.593579679997,164.27496939000412,54373.26255408 2024-06-02,15:40:50.000,154,11098741,-795,0,1717342849,12744.492535029996,164.32431329999963,54373.038966240005 2024-06-02,15:40:51.000,154,11098754,-795,0,1717342850,12744.479062409991,164.30316591000155,54373.052940479996 2024-06-02,15:40:52.000,154,11098764,-795,0,1717342851,12744.519480269992,164.35250982000434,54373.12979880001 2024-06-02,15:40:53.000,154,11098743,-795,0,1717342852,12744.499271339992,164.3948046000005,54373.10185032001 2024-06-02,15:40:54.000,154,11098776,-795,0,1717342853,12744.425171930001,164.42300111999793,54373.108837440006 2024-06-02,15:40:55.000,154,11098781,-795,0,1717342854,12744.398226689991,164.43005025000457,54373.108837440006 2024-06-02,15:40:56.000,154,11098761,-795,0,1717342855,12744.391490379996,164.47939416000008,54373.038966240005 2024-06-02,15:40:57.000,154,11098739,-795,0,1717342856,12744.351072519996,164.46529590000137,54373.157747280005 2024-06-02,15:40:58.000,154,11098740,-795,0,1717342857,12744.330863589996,164.51463981000416,54373.10185032001 2024-06-02,15:40:59.000,154,11098731,-795,0,1717342858,12744.30391835,164.5428363300016,54373.07390184 2024-06-02,15:41:00.000,154,11098776,-795,0,1717342859,12744.26350049,164.57103284999903,54373.00403064 2024-06-02,15:41:01.000,154,11098789,-795,0,1717342860,12744.23655524999,164.5569345900003,54372.96210792001 2024-06-02,15:41:02.000,154,11098740,-795,0,1717342861,12744.229818939995,164.5780819799984,54372.92717232 2024-06-02,15:41:03.000,154,11098806,-795,0,1717342862,12744.270236799995,164.58513110999775,54373.12281168 2024-06-02,15:41:04.000,154,11098787,-795,0,1717342863,12744.26350049,164.5780819799984,54373.14377304 2024-06-02,15:41:05.000,154,11098783,-795,0,1717342864,12744.25676417999,164.59218024000438,54373.10185032001 2024-06-02,15:41:06.000,154,11098793,-795,0,1717342865,12744.19613738999,164.6062785000031,54372.94813368 2024-06-02,15:41:07.000,154,11098791,-795,0,1717342866,12744.19613738999,164.6062785000031,54373.01800488 2024-06-02,15:41:08.000,154,11098782,-795,0,1717342867,12744.28370942,164.58513110999775,54373.11582456 2024-06-02,15:41:09.000,154,11098757,-795,0,1717342868,12744.250027869995,164.58513110999775,54373.12281168 2024-06-02,15:41:10.000,154,11098770,-795,0,1717342869,12744.23655524999,164.57103284999903,54373.01800488 2024-06-02,15:41:11.000,154,11098780,-795,0,1717342870,12744.28370942,164.59218024000438,54373.01101776001 2024-06-02,15:41:12.000,154,11098751,-795,0,1717342871,12744.34433621,164.62037676000182,54373.12281168 2024-06-02,15:41:13.000,154,11098680,-795,0,1717342872,12744.27697310999,164.62742589000118,54372.9551208 2024-06-02,15:41:14.000,154,11098778,-795,0,1717342873,12744.357808829991,164.68381893000333,54373.05992760001 2024-06-02,15:41:15.000,154,11098748,-795,0,1717342874,12744.357808829991,164.61332763000246,54372.90621096 2024-06-02,15:41:16.000,154,11098764,-795,0,1717342875,12744.391490379996,164.6697206700046,54372.83633976 2024-06-02,15:41:17.000,154,11098755,-795,0,1717342876,12744.479062409991,164.69086806000269,54372.90621096 2024-06-02,15:41:18.000,154,11098749,-795,0,1717342877,12744.573370749997,164.7543102300042,54373.10185032001 2024-06-02,15:41:19.000,154,11098798,-795,0,1717342878,12744.620524919992,164.7684084900029,54373.18569576 2024-06-02,15:41:20.000,154,11098732,-795,0,1717342879,12744.701360639992,164.78250675000163,54373.17172152 2024-06-02,15:41:21.000,154,11098759,-795,0,1717342880,12744.694624329997,164.84594892000314,54373.04595336 2024-06-02,15:41:22.000,154,11098786,-795,0,1717342881,12744.748514810002,164.916440220004,54373.038966240005 2024-06-02,15:41:23.000,154,11098761,-795,0,1717342882,12744.788932670002,164.93758761000208,54373.087876080004 2024-06-02,15:41:24.000,154,11098772,-795,0,1717342883,12744.836086839998,164.97283325999888,54373.1647344 2024-06-02,15:41:25.000,154,11098722,-795,0,1717342884,12744.681151709992,165.0362754300004,54372.97608216 2024-06-02,15:41:26.000,154,11098762,-795,0,1717342885,12744.795668979998,165.12791411999933,54373.052940479996 2024-06-02,15:41:27.000,154,11098757,-795,0,1717342886,12744.869768389988,165.21250367999892,54373.26255408 2024-06-02,15:41:28.000,154,11098781,-795,0,1717342887,12744.829350530003,165.28299497999978,54373.24159272 2024-06-02,15:41:29.000,154,11098778,-795,0,1717342888,12744.768723740002,165.32528976000322,54373.1647344 2024-06-02,15:41:30.000,154,11098747,-795,0,1717342889,12744.849559460003,165.40283019000344,54373.01101776001 2024-06-02,15:41:31.000,154,11098777,-795,0,1717342890,12744.795668979998,165.48037062000367,54373.01800488 2024-06-02,15:41:32.000,154,11098763,-795,0,1717342891,12744.741778499993,165.55086192000454,54373.13678592 2024-06-02,15:41:33.000,154,11098796,-795,0,1717342892,12744.755251119997,165.61430408999877,54373.17870864001 2024-06-02,15:41:34.000,154,11098778,-795,0,1717342893,12744.708096950002,165.71299191000435,54373.10185032001 2024-06-02,15:41:35.000,154,11098773,-795,0,1717342894,12744.741778499993,165.73413930000243,54373.17172152 2024-06-02,15:41:36.000,154,11098688,-795,0,1717342895,12744.761987429993,165.83282712000073,54373.24159272 2024-06-02,15:41:37.000,154,11098752,-795,0,1717342896,12744.809141600002,165.8680727700048,54373.26954120001 2024-06-02,15:41:38.000,154,11098750,-795,0,1717342897,12744.768723740002,165.94561319999775,54373.276528320006 2024-06-02,15:41:39.000,154,11098736,-795,0,1717342898,12744.768723740002,165.99495711000054,54373.26954120001 2024-06-02,15:41:40.000,154,11098789,-795,0,1717342899,12744.755251119997,166.0020062399999,54373.10185032001 2024-06-02,15:41:41.000,154,11098727,-795,0,1717342900,12744.802405289993,166.04430102000333,54373.17870864001 2024-06-02,15:41:42.000,154,11098762,-795,0,1717342901,12744.863032079993,166.07249754000077,54373.29050256 2024-06-02,15:41:43.000,154,11098781,-795,0,1717342902,12744.889977319988,166.1147923200042,54373.31845104001 2024-06-02,15:41:44.000,154,11098821,-795,0,1717342903,12744.937131489998,166.1641362299997,54373.36037376 2024-06-02,15:41:45.000,154,11098756,-795,0,1717342904,12744.883241009993,166.14298884000164,54373.11582456 2024-06-02,15:41:46.000,154,11098724,-795,0,1717342905,12744.883241009993,166.13593971000228,54373.21364424 2024-06-02,15:41:47.000,154,11098753,-795,0,1717342906,12744.937131489998,166.22052927000186,54373.26255408 2024-06-02,15:41:48.000,154,11098768,-795,0,1717342907,12744.937131489998,166.22052927000186,54373.22761848001 2024-06-02,15:41:49.000,154,11098796,-795,0,1717342908,12744.943867799993,166.19233275000443,54373.2346056 2024-06-02,15:41:50.000,154,11098756,-795,0,1717342909,12744.937131489998,166.26987318000465,54373.21364424 2024-06-02,15:41:51.000,154,11098736,-795,0,1717342910,12744.984285659993,166.24167665999994,54373.29050256 2024-06-02,15:41:52.000,154,11098789,-795,0,1717342911,12744.883241009993,166.26282404999802,54373.0948632 2024-06-02,15:41:53.000,154,11098741,-795,0,1717342912,12744.977549349998,166.26282404999802,54373.2346056 2024-06-02,15:41:54.000,154,11098741,-795,0,1717342913,12744.863032079993,166.26282404999802,54373.24857984001 2024-06-02,15:41:55.000,154,11098735,-795,0,1717342914,12744.869768389988,166.25577491999866,54373.276528320006 2024-06-02,15:41:56.000,154,11098759,-795,0,1717342915,12744.802405289993,166.25577491999866,54373.11582456 2024-06-02,15:41:57.000,154,11098778,-795,0,1717342916,12744.748514810002,166.2487257899993,54373.08088896001 2024-06-02,15:41:58.000,154,11098781,-795,0,1717342917,12744.815877909998,166.23462753000058,54373.26954120001 2024-06-02,15:41:59.000,154,11098793,-795,0,1717342918,12744.761987429993,166.2134801400025,54373.29748968001 2024-06-02,15:42:00.000,154,11098733,-795,0,1717342919,12744.741778499993,166.17823448999843,54373.21364424 2024-06-02,15:42:01.000,154,11098717,-795,0,1717342920,12744.694624329997,166.1006940599982,54373.1647344 2024-06-02,15:42:02.000,154,11098691,-795,0,1717342921,12744.580107059992,166.1006940599982,54373.15076016001 2024-06-02,15:42:03.000,154,11098773,-795,0,1717342922,12744.546425510001,166.07249754000077,54373.220631359996 2024-06-02,15:42:04.000,154,11098775,-795,0,1717342923,12744.512743959996,166.0302027600046,54373.17172152 2024-06-02,15:42:05.000,154,11098822,-795,0,1717342924,12744.351072519996,165.9385640699984,54373.14377304 2024-06-02,15:42:06.000,154,11098816,-795,0,1717342925,12744.371281449996,165.9385640699984,54373.11582456 2024-06-02,15:42:07.000,154,11098753,-795,0,1717342926,12744.404963,165.88922016000288,54373.24159272 2024-06-02,15:42:08.000,154,11098733,-795,0,1717342927,12744.357808829991,165.82577799000137,54373.2346056 2024-06-02,15:42:19.000,154,11098773,-795,0,1717342938,12744.007520709994,165.17020890000276,54372.96909504 2024-06-02,15:42:20.000,154,11098756,-795,0,1717342939,12744.027729639995,165.15611064000404,54372.80839128 2024-06-02,15:42:21.000,154,11098772,-795,0,1717342940,12744.047938569995,165.08561934000318,54372.850314 2024-06-02,15:42:22.000,154,11098742,-795,0,1717342941,12744.12203798,165.0503736899991,54373.038966240005 2024-06-02,15:42:23.000,154,11098764,-795,0,1717342942,12744.16245584,164.97283325999888,54373.0948632 2024-06-02,15:42:24.000,154,11098764,-795,0,1717342943,12744.24329156,164.93758761000208,54373.01800488 2024-06-02,15:42:25.000,154,11098722,-795,0,1717342944,12744.209610009995,164.93053848000272,54372.84332688001 2024-06-02,15:42:26.000,154,11098768,-795,0,1717342945,12744.23655524999,164.916440220004,54372.91319808001 2024-06-02,15:42:27.000,154,11098758,-795,0,1717342946,12744.27697310999,164.86709631000122,54372.89922384 2024-06-02,15:42:28.000,154,11098774,-795,0,1717342947,12744.31739096999,164.81775239999843,54372.90621096 2024-06-02,15:42:29.000,154,11098756,-795,0,1717342948,12744.36454514,164.81070326999907,54372.990056400005 2024-06-02,15:42:30.000,154,11098736,-755,0,1717342949,12744.411699309996,164.73316283999884,54372.93415944001 2024-06-02,15:42:31.000,154,11098764,-795,0,1717342950,12744.438644549991,164.69086806000269,54372.920185200004 2024-06-02,15:42:32.000,154,11098769,-795,0,1717342951,12744.566634440002,164.56398371999967,54373.04595336 2024-06-02,15:42:33.000,154,11098764,-795,0,1717342952,12744.600315989992,164.52873807000287,54372.96909504 2024-06-02,15:42:34.000,154,11098757,-795,0,1717342953,12744.728305880002,164.5428363300016,54372.885249599996 2024-06-02,15:42:35.000,154,11098798,-795,0,1717342954,12744.741778499993,164.54988546000095,54372.69659736001 2024-06-02,15:42:36.000,154,11098751,-795,0,1717342955,12744.728305880002,164.67676980000397,54372.703584480005 2024-06-02,15:42:37.000,154,11098746,-795,0,1717342956,12744.654206469997,164.73316283999884,54372.90621096 2024-06-02,15:42:38.000,154,11098762,-795,0,1717342957,12744.593579679997,164.69086806000269,54372.99704352 2024-06-02,15:42:39.000,154,11098757,-795,0,1717342958,12744.546425510001,164.6415241499999,54373.05992760001 2024-06-02,15:42:40.000,154,11098758,-795,0,1717342959,12744.532952889997,164.58513110999775,54372.9551208 2024-06-02,15:42:41.000,154,11098778,-795,0,1717342960,12744.566634440002,164.52168894000351,54373.14377304 2024-06-02,15:42:42.000,154,11098762,-795,0,1717342961,12744.532952889997,164.52168894000351,54373.052940479996 2024-06-02,15:42:43.000,154,11098764,-795,0,1717342962,12744.512743959996,164.5075906800048,54373.10185032001 2024-06-02,15:42:44.000,154,11098761,-795,0,1717342963,12744.418435619991,164.47939416000008,54372.920185200004 2024-06-02,15:42:45.000,154,11098726,-795,0,1717342964,12744.458853479991,164.47939416000008,54373.024992 2024-06-02,15:42:46.000,154,11098791,-795,0,1717342965,12744.553161819997,164.4934924199988,54373.2346056 2024-06-02,15:42:47.000,154,11098812,-795,0,1717342966,12744.633997539997,164.47234503000072,54373.14377304 2024-06-02,15:42:48.000,154,11098780,-795,0,1717342967,12744.586843370002,164.458246770002,54373.04595336 2024-06-02,15:42:59.000,154,11098754,-795,0,1717342978,12744.788932670002,165.08561934000318,54373.19268288 2024-06-02,15:43:00.000,154,11098742,-795,0,1717342979,12744.795668979998,165.18430716000148,54373.038966240005 2024-06-02,15:43:01.000,154,11098753,-795,0,1717342980,12744.842823149993,165.28299497999978,54373.087876080004 2024-06-02,15:43:02.000,154,11098798,-795,0,1717342981,12744.896713629998,165.35348628000065,54373.26255408 2024-06-02,15:43:03.000,154,11098744,-795,0,1717342982,12744.916922559998,165.42397758000152,54373.29050256 2024-06-02,15:43:04.000,154,11098768,-795,0,1717342983,12744.903449939993,165.48037062000367,54373.26954120001 2024-06-02,15:43:05.000,154,11098846,-795,0,1717342984,12744.889977319988,165.4944688800024,54373.108837440006 2024-06-02,15:43:06.000,154,11098756,-795,0,1717342985,12744.930395179988,165.6072549599994,54373.17870864001 2024-06-02,15:43:07.000,154,11098767,-795,0,1717342986,12744.910186249988,165.67774626000028,54373.3044768 2024-06-02,15:43:08.000,154,11098810,-795,0,1717342987,12744.923658869993,165.6565988700022,54373.26255408 2024-06-02,15:43:09.000,154,11098785,-795,0,1717342988,12744.883241009993,165.76938494999922,54373.24159272 2024-06-02,15:43:10.000,154,11098769,-795,0,1717342989,12744.903449939993,165.8046306000033,54373.26954120001 2024-06-02,15:43:11.000,154,11098725,-795,0,1717342990,12744.889977319988,165.81167973000265,54373.26255408 2024-06-02,15:43:12.000,154,11098760,-795,0,1717342991,12744.889977319988,165.88217103000352,54373.325438160005 2024-06-02,15:43:13.000,154,11098726,-795,0,1717342992,12744.869768389988,165.91036755000096,54373.276528320006 2024-06-02,15:43:14.000,154,11098766,-795,0,1717342993,12744.889977319988,165.93151493999903,54373.31146392 2024-06-02,15:43:15.000,154,11098770,-795,0,1717342994,12744.849559460003,166.0513501500027,54372.98306928001 2024-06-02,15:43:16.000,154,11098779,-795,0,1717342995,12744.842823149993,166.05839928000205,54373.038966240005 2024-06-02,15:43:17.000,154,11098763,-795,0,1717342996,12744.997758279998,166.150037970001,54373.31146392 2024-06-02,15:43:18.000,154,11098771,-795,0,1717342997,12744.991021969989,166.19938188000378,54373.38133512 2024-06-02,15:43:19.000,154,11098756,-795,0,1717342998,12745.004494589994,166.2487257899993,54373.3394124 2024-06-02,15:43:20.000,154,11098784,-795,0,1717342999,12745.078593999999,166.28397144000337,54373.29050256 2024-06-02,15:43:21.000,154,11098687,-795,0,1717343000,12745.11227554999,166.31921709000017,54373.157747280005 2024-06-02,15:43:22.000,154,11098729,-795,0,1717343001,12745.19311126999,166.34741361000488,54373.3044768 2024-06-02,15:43:23.000,154,11098801,-795,0,1717343002,12745.22005651,166.40380664999975,54373.39530936001 2024-06-02,15:43:24.000,154,11098807,-795,0,1717343003,12745.206583889994,166.45315056000254,54373.41627072001 2024-06-02,15:43:25.000,154,11098783,-795,0,1717343004,12745.17963865,166.43200317000446,54373.325438160005 2024-06-02,15:43:26.000,154,11098718,-795,0,1717343005,12745.25373805999,166.48134707999998,54373.31845104001 2024-06-02,15:43:27.000,154,11098777,-795,0,1717343006,12745.37499163999,166.48839620999934,54373.53505176001 2024-06-02,15:43:28.000,154,11098738,-795,0,1717343007,12745.40193688,166.50249446999806,54373.556013119996 2024-06-02,15:43:29.000,154,11098707,-795,0,1717343008,12745.40193688,166.5095436000047,54373.48614192001 2024-06-02,15:43:30.000,154,11098755,-795,0,1717343009,12745.40193688,166.45315056000254,54373.444219200006 2024-06-02,15:43:31.000,154,11098749,-795,0,1717343010,12745.42214581,166.48134707999998,54373.33242528 2024-06-02,15:43:32.000,154,11098749,-795,0,1717343011,12745.529926769996,166.40380664999975,54373.374348000005 2024-06-02,15:43:33.000,154,11098774,-795,0,1717343012,12745.577080939991,166.43905230000382,54373.556013119996 2024-06-02,15:43:34.000,154,11098774,-795,0,1717343013,12745.617498799991,166.3967575200004,54373.542038880005 2024-06-02,15:43:35.000,154,11098719,-795,0,1717343014,12745.610762489996,166.37561013000231,54373.39530936001 2024-06-02,15:43:36.000,154,11098763,-795,0,1717343015,12745.58381725,166.3615118700036,54373.45819344 2024-06-02,15:43:37.000,154,11098682,-795,0,1717343016,12745.529926769996,166.33331534999888,54373.26954120001 2024-06-02,15:43:38.000,154,11098713,-795,0,1717343017,12745.597289869991,166.3121679600008,54373.3044768 2024-06-02,15:43:39.000,154,11098776,-795,0,1717343018,12745.678125589991,166.276922310004,54373.41627072001 2024-06-02,15:43:40.000,154,11098735,-795,0,1717343019,12745.651180349996,166.30511883000145,54373.35338664 2024-06-02,15:43:41.000,154,11098754,-795,0,1717343020,12745.577080939991,166.32626621999952,54373.43723208001 2024-06-02,15:43:42.000,154,11098803,-795,0,1717343021,12745.60402618,166.25577491999866,54373.52107752 2024-06-02,15:43:43.000,154,11098736,-795,0,1717343022,12745.691598209996,166.31921709000017,54373.611910080006 2024-06-02,15:43:44.000,154,11098782,-795,0,1717343023,12745.772433929997,166.34036447999824,54373.53505176001 2024-06-02,15:43:45.000,154,11098744,-795,0,1717343024,12745.732016069996,166.29102057000273,54373.50710328 2024-06-02,15:43:46.000,154,11098778,-795,0,1717343025,12745.651180349996,166.34036447999824,54373.48614192001 2024-06-02,15:43:47.000,154,11098692,-795,0,1717343026,12745.671389279996,166.34036447999824,54373.423257840004 2024-06-02,15:43:48.000,154,11098771,-795,0,1717343027,12745.671389279996,166.35446274000424,54373.43024496 2024-06-02,15:43:49.000,154,11098776,-795,0,1717343028,12745.758961309992,166.38970839000103,54373.542038880005 2024-06-02,15:43:50.000,154,11098761,-795,0,1717343029,12745.691598209996,166.37561013000231,54373.590948720004 2024-06-02,15:43:51.000,154,11098705,-795,0,1717343030,12745.698334519991,166.38970839000103,54373.58396160001 2024-06-02,15:43:52.000,154,11098760,-795,0,1717343031,12745.630971419996,166.4108557799991,54373.388322239996 2024-06-02,15:43:53.000,154,11098706,-795,0,1717343032,12745.664652970001,166.4108557799991,54373.56998736 2024-06-02,15:43:54.000,154,11098727,-795,0,1717343033,12745.651180349996,166.44610143000318,54373.6188972 2024-06-02,15:43:55.000,154,11098742,-795,0,1717343034,12745.610762489996,166.4601996900019,54373.65383280001 2024-06-02,15:43:56.000,154,11098727,-795,0,1717343035,12745.590553559996,166.4601996900019,54373.556013119996 2024-06-02,15:43:57.000,154,11098721,-795,0,1717343036,12745.577080939991,166.44610143000318,54373.53505176001 2024-06-02,15:43:58.000,154,11098737,-795,0,1717343037,12745.62423511,166.47429795000062,54373.6887684 2024-06-02,15:43:59.000,154,11098753,-795,0,1717343038,12745.60402618,166.47429795000062,54373.66780704 2024-06-02,15:44:00.000,154,11098744,-795,0,1717343039,12745.590553559996,166.48839620999934,54373.66780704 2024-06-02,15:44:01.000,154,11098674,-795,0,1717343040,12745.489508909995,166.5236418600034,54373.52806464 2024-06-02,15:44:02.000,154,11098644,-795,0,1717343041,12745.509717839996,166.51659273000405,54373.549026 2024-06-02,15:44:03.000,154,11098794,-795,0,1717343042,12745.590553559996,166.53774012000213,54373.73767824 2024-06-02,15:44:04.000,154,11098730,-795,0,1717343043,12745.590553559996,166.51659273000405,54373.62588432 2024-06-02,15:44:05.000,154,11098745,-795,0,1717343044,12745.556872009991,166.5236418600034,54373.590948720004 2024-06-02,15:44:06.000,154,11098746,-795,0,1717343045,12745.617498799991,166.53069099000277,54373.67479416 2024-06-02,15:44:07.000,154,11098772,-795,0,1717343046,12745.644444040001,166.5447892500015,54373.611910080006 2024-06-02,15:44:08.000,154,11098729,-795,0,1717343047,12745.678125589991,166.59413316000428,54373.73069112001 2024-06-02,15:44:09.000,154,11098714,-795,0,1717343048,12745.637707729991,166.61528055000235,54373.69575552 2024-06-02,15:44:10.000,154,11098760,-795,0,1717343049,12745.644444040001,166.58708402999764,54373.590948720004 2024-06-02,15:44:11.000,154,11098720,-795,0,1717343050,12745.597289869991,166.63642794000043,54373.56300024001 2024-06-02,15:44:12.000,154,11098744,-795,0,1717343051,12745.657916659991,166.608231420003,54373.65383280001 2024-06-02,15:44:13.000,154,11098795,-795,0,1717343052,12745.651180349996,166.63642794000043,54373.6887684 2024-06-02,15:44:14.000,154,11098760,-795,0,1717343053,12745.671389279996,166.59413316000428,54373.63985856 2024-06-02,15:44:15.000,154,11098745,-795,0,1717343054,12745.637707729991,166.61528055000235,54373.59793584 2024-06-02,15:44:16.000,154,11098688,-795,0,1717343055,12745.590553559996,166.55183838000085,54373.33242528 2024-06-02,15:44:17.000,154,11098539,-795,0,1717343056,12745.577080939991,166.61528055000235,54373.50710328 2024-06-02,15:44:18.000,154,11098769,-795,0,1717343057,12745.644444040001,166.57298576999892,54373.58396160001 2024-06-02,15:44:19.000,154,11098706,-795,0,1717343058,12745.610762489996,166.57298576999892,54373.59793584 2024-06-02,15:44:20.000,154,11098721,-795,0,1717343059,12745.570344629996,166.55183838000085,54373.52806464 2024-06-02,15:44:21.000,154,11098757,-795,0,1717343060,12745.52319046,166.5236418600034,54373.549026 2024-06-02,15:44:22.000,154,11098743,-795,0,1717343061,12745.610762489996,166.4954453399987,54373.723703999996 2024-06-02,15:44:23.000,154,11098756,-795,0,1717343062,12745.644444040001,166.46724882000126,54373.723703999996 2024-06-02,15:44:24.000,154,11098745,-795,0,1717343063,12745.684861900001,166.48839620999934,54373.70274264001 2024-06-02,15:44:25.000,154,11098722,-795,0,1717343064,12745.664652970001,166.44610143000318,54373.542038880005 2024-06-02,15:44:26.000,154,11098751,-795,0,1717343065,12745.684861900001,166.4601996900019,54373.64684568 2024-06-02,15:44:27.000,154,11098754,-795,0,1717343066,12745.630971419996,166.38970839000103,54373.723703999996 2024-06-02,15:44:28.000,154,11098759,-795,0,1717343067,12745.630971419996,166.40380664999975,54373.493129040005 2024-06-02,15:44:29.000,154,11098797,-795,0,1717343068,12745.705070830001,166.38970839000103,54373.58396160001 2024-06-02,15:44:30.000,154,11098728,-795,0,1717343069,12745.718543449992,166.34741361000488,54373.58396160001 2024-06-02,15:44:31.000,154,11098750,-795,0,1717343070,12745.678125589991,166.35446274000424,54373.444219200006 2024-06-02,15:44:32.000,154,11098730,-795,0,1717343071,12745.792642859997,166.34741361000488,54373.66780704 2024-06-02,15:44:33.000,154,11098736,-795,0,1717343072,12745.792642859997,166.3615118700036,54373.660819920005 2024-06-02,15:44:34.000,154,11098744,-795,0,1717343073,12745.792642859997,166.34741361000488,54373.56998736 2024-06-02,15:44:35.000,154,11098727,-755,0,1717343074,12745.671389279996,166.34741361000488,54373.423257840004 2024-06-02,15:44:36.000,154,11098675,-795,0,1717343075,12745.758961309992,166.36856100000296,54373.4791548 2024-06-02,15:44:37.000,154,11098770,-795,0,1717343076,12745.745488690001,166.38970839000103,54373.62588432 2024-06-02,15:44:38.000,154,11098764,-795,0,1717343077,12745.765697620001,166.41790490999847,54373.52107752 2024-06-02,15:44:39.000,154,11098728,-795,0,1717343078,12745.833060719997,166.4108557799991,54373.723703999996 2024-06-02,15:44:40.000,154,11098735,-795,0,1717343079,12745.846533340002,166.43200317000446,54373.6887684 2024-06-02,15:44:41.000,154,11098688,-795,0,1717343080,12745.725279760001,166.43905230000382,54373.62588432 2024-06-02,15:44:42.000,154,11098700,-795,0,1717343081,12745.772433929997,166.38970839000103,54373.64684568 2024-06-02,15:44:43.000,154,11098709,-795,0,1717343082,12745.738752379992,166.43905230000382,54373.758639600004 2024-06-02,15:44:44.000,154,11098726,-795,0,1717343083,12745.765697620001,166.40380664999975,54373.73767824 2024-06-02,15:44:45.000,154,11098751,-795,0,1717343084,12745.745488690001,166.42495403999783,54373.6188972 2024-06-02,15:44:46.000,154,11098744,-795,0,1717343085,12745.725279760001,166.43905230000382,54373.66780704 2024-06-02,15:44:47.000,154,11098726,-795,0,1717343086,12745.785906550002,166.41790490999847,54373.779600960006 2024-06-02,15:44:48.000,154,11098750,-795,0,1717343087,12745.785906550002,166.41790490999847,54373.78658808 2024-06-02,15:44:59.000,154,11098766,-795,0,1717343098,12745.738752379992,166.42495403999783,54373.723703999996 2024-06-02,15:45:00.000,154,11098785,-795,0,1717343099,12745.691598209996,166.42495403999783,54373.6887684 2024-06-02,15:45:01.000,154,11098768,-795,0,1717343100,12745.651180349996,166.43905230000382,54373.60492296001 2024-06-02,15:45:02.000,154,11098761,-795,0,1717343101,12745.671389279996,166.4108557799991,54373.6887684 2024-06-02,15:45:03.000,154,11098720,-795,0,1717343102,12745.758961309992,166.40380664999975,54373.77261384001 2024-06-02,15:45:04.000,154,11098764,-795,0,1717343103,12745.752224999997,166.38265926000167,54373.82152368001 2024-06-02,15:45:05.000,154,11098756,-795,0,1717343104,12745.738752379992,166.38265926000167,54373.723703999996 2024-06-02,15:45:06.000,154,11098747,-795,0,1717343105,12745.758961309992,166.3967575200004,54373.63985856 2024-06-02,15:45:07.000,154,11098728,-795,0,1717343106,12745.698334519991,166.34036447999824,54373.66780704 2024-06-02,15:45:08.000,154,11098756,-795,0,1717343107,12745.644444040001,166.38265926000167,54373.611910080006 2024-06-02,15:45:09.000,154,11098745,-795,0,1717343108,12745.738752379992,166.32626621999952,54373.723703999996 2024-06-02,15:45:10.000,154,11098770,-795,0,1717343109,12745.678125589991,166.38970839000103,54373.69575552 2024-06-02,15:45:11.000,154,11098765,-795,0,1717343110,12745.684861900001,166.34036447999824,54373.758639600004 2024-06-02,15:45:12.000,154,11098788,-795,0,1717343111,12745.698334519991,166.34036447999824,54373.6887684 2024-06-02,15:45:13.000,154,11098775,-795,0,1717343112,12745.691598209996,166.32626621999952,54373.758639600004 2024-06-02,15:45:14.000,154,11098756,-795,0,1717343113,12745.698334519991,166.36856100000296,54373.6887684 2024-06-02,15:45:15.000,154,11098724,-795,0,1717343114,12745.60402618,166.33331534999888,54373.611910080006 2024-06-02,15:45:16.000,154,11098772,-795,0,1717343115,12745.630971419996,166.36856100000296,54373.62588432 2024-06-02,15:45:17.000,154,11098712,-795,0,1717343116,12745.637707729991,166.34741361000488,54373.660819920005 2024-06-02,15:45:18.000,154,11098752,-795,0,1717343117,12745.60402618,166.3121679600008,54373.63985856 2024-06-02,15:45:19.000,154,11098745,-795,0,1717343118,12745.671389279996,166.33331534999888,54373.80056232001 2024-06-02,15:45:20.000,154,11098746,-795,0,1717343119,12745.590553559996,166.32626621999952,54373.64684568 2024-06-02,15:45:21.000,154,11098794,-795,0,1717343120,12745.617498799991,166.28397144000337,54373.73767824 2024-06-02,15:45:22.000,154,11098737,-795,0,1717343121,12745.617498799991,166.276922310004,54373.68178128001 2024-06-02,15:45:23.000,154,11098755,-795,0,1717343122,12745.58381725,166.25577491999866,54373.65383280001 2024-06-02,15:45:24.000,154,11098737,-795,0,1717343123,12745.54339939,166.276922310004,54373.62588432 2024-06-02,15:45:25.000,154,11098776,-795,0,1717343124,12745.53666307999,166.24167665999994,54373.723703999996 2024-06-02,15:45:26.000,154,11098781,-795,0,1717343125,12745.630971419996,166.22052927000186,54373.91934336001 2024-06-02,15:45:27.000,154,11098799,-795,0,1717343126,12745.691598209996,166.2134801400025,54373.91235624 2024-06-02,15:45:28.000,154,11098764,-795,0,1717343127,12745.60402618,166.17823448999843,54373.83549792 2024-06-02,15:45:39.000,154,11098774,-795,0,1717343138,12745.50298153,165.88922016000288,54373.75165248001 2024-06-02,15:45:40.000,154,11098773,-795,0,1717343139,12745.4827726,165.88217103000352,54373.660819920005 2024-06-02,15:45:41.000,154,11098743,-795,0,1717343140,12745.44235474,165.86102363999817,54373.64684568 2024-06-02,15:45:42.000,154,11098751,-795,0,1717343141,12745.51645414999,165.87512190000416,54373.74466536 2024-06-02,15:45:43.000,154,11098768,-795,0,1717343142,12745.52319046,165.8539745099988,54373.76562672 2024-06-02,15:45:44.000,154,11098793,-795,0,1717343143,12745.44235474,165.79758147000393,54373.723703999996 2024-06-02,15:45:45.000,154,11098748,-795,0,1717343144,12745.41540949999,165.78348320999794,54373.590948720004 2024-06-02,15:45:46.000,154,11098749,-795,0,1717343145,12745.43561842999,165.8539745099988,54373.71671688 2024-06-02,15:45:47.000,154,11098725,-795,0,1717343146,12745.42214581,165.83282712000073,54373.709729760005 2024-06-02,15:45:48.000,154,11098765,-795,0,1717343147,12745.408673189995,165.83282712000073,54373.6887684 2024-06-02,15:45:49.000,154,11098725,-795,0,1717343148,12745.37499163999,165.8398762500001,54373.73069112001 2024-06-02,15:45:50.000,154,11098808,-795,0,1717343149,12745.33457377999,165.8398762500001,54373.69575552 2024-06-02,15:45:51.000,154,11098739,-715,0,1717343150,12745.33457377999,165.83282712000073,54373.66780704 2024-06-02,15:45:52.000,154,11098772,-795,0,1717343151,12745.327837469995,165.818728860002,54373.78658808 2024-06-02,15:45:53.000,154,11098752,-795,0,1717343152,12745.307628539995,165.82577799000137,54373.74466536 2024-06-02,15:45:54.000,154,11098791,-795,0,1717343153,12745.36151902,165.89626929000224,54373.709729760005 2024-06-02,15:45:55.000,154,11098785,-795,0,1717343154,12745.287419609995,165.89626929000224,54373.50011616 2024-06-02,15:45:56.000,154,11098740,-795,0,1717343155,12745.348046399995,165.88922016000288,54373.493129040005 2024-06-02,15:45:57.000,154,11098782,-795,0,1717343156,12745.34131009,165.92446580999967,54373.660819920005 2024-06-02,15:45:58.000,154,11098763,-795,0,1717343157,12745.37499163999,165.9385640699984,54373.66780704 2024-06-02,15:45:59.000,154,11098745,-795,0,1717343158,12745.36151902,165.95971146000375,54373.62588432 2024-06-02,15:46:00.000,154,11098725,-795,0,1717343159,12745.29415591999,165.95971146000375,54373.493129040005 2024-06-02,15:46:01.000,154,11098744,-795,0,1717343160,12745.31436484999,165.99495711000054,54373.63287144001 2024-06-02,15:46:02.000,154,11098758,-795,0,1717343161,12745.25373805999,165.99495711000054,54373.57697448 2024-06-02,15:46:03.000,154,11098794,-795,0,1717343162,12745.17290233999,165.9667605900031,54373.493129040005 2024-06-02,15:46:04.000,154,11098758,-795,0,1717343163,12745.145957099994,165.8398762500001,54373.34639952001 2024-06-02,15:46:05.000,154,11098755,-795,0,1717343164,12745.206583889994,165.79758147000393,54373.26954120001 2024-06-02,15:46:06.000,154,11098775,-795,0,1717343165,12745.408673189995,165.76938494999922,54373.57697448 2024-06-02,15:46:07.000,154,11098750,-795,0,1717343166,12745.469299979995,165.79053234000457,54373.64684568 2024-06-02,15:46:08.000,154,11098780,-795,0,1717343167,12745.489508909995,165.8046306000033,54373.723703999996 2024-06-02,15:46:09.000,154,11098770,-795,0,1717343168,12745.368255329995,165.84692537999945,54373.64684568 2024-06-02,15:46:10.000,154,11098764,-795,0,1717343169,12745.44235474,165.8680727700048,54373.542038880005 2024-06-02,15:46:11.000,154,11098758,-795,0,1717343170,12745.408673189995,165.88217103000352,54373.66780704 2024-06-02,15:46:12.000,154,11098789,-795,0,1717343171,12745.449091049995,165.83282712000073,54373.6887684 2024-06-02,15:46:13.000,154,11098757,-795,0,1717343172,12745.428882119995,165.86102363999817,54373.77261384001 2024-06-02,15:46:14.000,154,11098736,-795,0,1717343173,12745.42214581,165.89626929000224,54373.67479416 2024-06-02,15:46:15.000,154,11098755,-795,0,1717343174,12745.449091049995,165.8680727700048,54373.73767824 2024-06-02,15:46:16.000,154,11098755,-795,0,1717343175,12745.529926769996,165.87512190000416,54373.78658808 2024-06-02,15:46:17.000,154,11098773,-795,0,1717343176,12745.489508909995,165.8539745099988,54373.7935752 2024-06-02,15:46:18.000,154,11098758,-795,0,1717343177,12745.4827726,165.8680727700048,54373.6887684 2024-06-02,15:46:19.000,154,11098709,-795,0,1717343178,12745.37499163999,165.88217103000352,54373.52107752 2024-06-02,15:46:20.000,154,11098737,-795,0,1717343179,12745.44235474,165.9033184200016,54373.611910080006 2024-06-02,15:46:21.000,154,11098803,-795,0,1717343180,12745.428882119995,165.88217103000352,54373.611910080006 2024-06-02,15:46:22.000,154,11098738,-795,0,1717343181,12745.509717839996,165.89626929000224,54373.758639600004 2024-06-02,15:46:23.000,154,11098762,-795,0,1717343182,12745.49624521999,165.92446580999967,54373.723703999996 2024-06-02,15:46:24.000,154,11098751,-795,0,1717343183,12745.49624521999,165.9033184200016,54373.76562672 2024-06-02,15:46:25.000,154,11098754,-795,0,1717343184,12745.428882119995,166.0020062399999,54373.68178128001 2024-06-02,15:46:26.000,154,11098735,-795,0,1717343185,12745.41540949999,165.95971146000375,54373.57697448 2024-06-02,15:46:27.000,154,11098745,-795,0,1717343186,12745.368255329995,165.95971146000375,54373.60492296001 2024-06-02,15:46:28.000,154,11098761,-795,0,1717343187,12745.388464259995,165.98790798000118,54373.63287144001 2024-06-02,15:46:29.000,154,11098773,-795,0,1717343188,12745.38172795,166.03725189000397,54373.66780704 2024-06-02,15:46:30.000,154,11098779,-795,0,1717343189,12745.37499163999,166.0654484100014,54373.57697448 2024-06-02,15:46:31.000,154,11098721,-795,0,1717343190,12745.40193688,166.12184145000356,54373.64684568 2024-06-02,15:46:32.000,154,11098736,-795,0,1717343191,12745.46256367,166.1147923200042,54373.660819920005 2024-06-02,15:46:33.000,154,11098776,-795,0,1717343192,12745.428882119995,166.15708710000035,54373.709729760005 2024-06-02,15:46:34.000,154,11098755,-795,0,1717343193,12745.44235474,166.17823448999843,54373.58396160001 2024-06-02,15:46:35.000,154,11098788,-795,0,1717343194,12745.45582735999,166.20643101000314,54373.70274264001 2024-06-02,15:46:36.000,154,11098767,-795,0,1717343195,12745.428882119995,166.19233275000443,54373.48614192001 2024-06-02,15:46:37.000,154,11098751,-795,0,1717343196,12745.42214581,166.22757840000122,54373.542038880005 2024-06-02,15:46:38.000,154,11098748,-795,0,1717343197,12745.509717839996,166.20643101000314,54373.59793584 2024-06-02,15:46:39.000,154,11098782,-795,0,1717343198,12745.53666307999,166.22052927000186,54373.71671688 2024-06-02,15:46:40.000,154,11098779,-795,0,1717343199,12745.60402618,166.2134801400025,54373.660819920005 2024-06-02,15:46:41.000,154,11098786,-795,0,1717343200,12745.556872009991,166.22052927000186,54373.590948720004 2024-06-02,15:46:42.000,154,11098762,-795,0,1717343201,12745.617498799991,166.2134801400025,54373.6188972 2024-06-02,15:46:43.000,154,11098759,-795,0,1717343202,12745.56360832,166.2134801400025,54373.63287144001 2024-06-02,15:46:44.000,154,11098750,-795,0,1717343203,12745.60402618,166.17118535999907,54373.660819920005 2024-06-02,15:46:45.000,154,11098739,-795,0,1717343204,12745.60402618,166.17823448999843,54373.590948720004 2024-06-02,15:46:46.000,154,11098783,-795,0,1717343205,12745.62423511,166.150037970001,54373.56300024001 2024-06-02,15:46:47.000,154,11098763,-795,0,1717343206,12745.671389279996,166.1147923200042,54373.807549440004 2024-06-02,15:46:48.000,154,11098779,-795,0,1717343207,12745.752224999997,166.09364492999885,54373.74466536 2024-06-02,15:46:49.000,154,11098787,-795,0,1717343208,12745.705070830001,166.02315362999798,54373.82152368001 2024-06-02,15:46:50.000,154,11098767,-795,0,1717343209,12745.651180349996,166.03725189000397,54373.70274264001 2024-06-02,15:46:51.000,154,11098732,-795,0,1717343210,12745.657916659991,166.01610449999862,54373.709729760005 2024-06-02,15:46:52.000,154,11098742,-795,0,1717343211,12745.738752379992,165.98085885000182,54373.73767824 2024-06-02,15:46:53.000,154,11098762,-795,0,1717343212,12745.738752379992,165.99495711000054,54373.779600960006 2024-06-02,15:46:54.000,154,11098770,-795,0,1717343213,12745.725279760001,165.95971146000375,54373.62588432 2024-06-02,15:46:55.000,154,11098792,-795,0,1717343214,12745.732016069996,165.89626929000224,54373.71671688 2024-06-02,15:46:56.000,154,11098759,-795,0,1717343215,12745.806115480002,165.8680727700048,54373.779600960006 2024-06-02,15:46:57.000,154,11098766,-795,0,1717343216,12745.752224999997,165.84692537999945,54373.78658808 2024-06-02,15:46:58.000,154,11098774,-795,0,1717343217,12745.758961309992,165.84692537999945,54373.73069112001 2024-06-02,15:46:59.000,154,11098733,-795,0,1717343218,12745.765697620001,165.8398762500001,54373.63985856 2024-06-02,15:47:00.000,154,11098786,-795,0,1717343219,12745.657916659991,165.79758147000393,54373.53505176001 2024-06-02,15:47:01.000,154,11098721,-795,0,1717343220,12745.651180349996,165.76938494999922,54373.45120632 2024-06-02,15:47:02.000,154,11098779,-795,0,1717343221,12745.590553559996,165.76233581999986,54373.40229648 2024-06-02,15:47:03.000,154,11098724,-795,0,1717343222,12745.732016069996,165.69889364999835,54373.68178128001 2024-06-02,15:47:04.000,154,11098710,-795,0,1717343223,12745.745488690001,165.7059427799977,54373.56998736 2024-06-02,15:47:05.000,154,11098770,-795,0,1717343224,12745.691598209996,165.64250061000348,54373.56998736 2024-06-02,15:47:06.000,154,11098752,-795,0,1717343225,12745.51645414999,165.64250061000348,54373.47216768 2024-06-02,15:47:07.000,154,11098744,-795,0,1717343226,12745.610762489996,165.64954974000284,54373.47216768 2024-06-02,15:47:08.000,154,11098738,-795,0,1717343227,12745.597289869991,165.57905844000197,54373.556013119996 2024-06-02,15:47:09.000,154,11098765,-795,0,1717343228,12745.60402618,165.53676365999854,54373.549026 2024-06-02,15:47:10.000,154,11098761,-795,0,1717343229,12745.630971419996,165.56496018000325,54373.53505176001 2024-06-02,15:47:11.000,154,11098768,-795,0,1717343230,12745.597289869991,165.50151801000175,54373.56998736 2024-06-02,15:47:12.000,154,11098767,-795,0,1717343231,12745.610762489996,165.52266539999982,54373.611910080006 2024-06-02,15:47:13.000,154,11098713,-795,0,1717343232,12745.590553559996,165.4733214900043,54373.58396160001 2024-06-02,15:47:14.000,154,11098754,-795,0,1717343233,12745.54339939,165.52266539999982,54373.56300024001 2024-06-02,15:47:15.000,154,11098758,-795,0,1717343234,12745.577080939991,165.4944688800024,54373.41627072001 2024-06-02,15:47:16.000,154,11098738,-795,0,1717343235,12745.53666307999,165.5085671400011,54373.4791548 2024-06-02,15:47:17.000,154,11098762,-795,0,1717343236,12745.56360832,165.53676365999854,54373.444219200006 2024-06-02,15:47:18.000,154,11098739,-795,0,1717343237,12745.610762489996,165.53676365999854,54373.6188972 2024-06-02,15:47:19.000,154,11098761,-795,0,1717343238,12745.610762489996,165.53676365999854,54373.63287144001 2024-06-02,15:47:20.000,154,11098725,-795,0,1717343239,12745.489508909995,165.60020583000005,54373.423257840004 2024-06-02,15:47:21.000,154,11098729,-795,0,1717343240,12745.51645414999,165.60020583000005,54373.374348000005 2024-06-02,15:47:22.000,154,11098721,-795,0,1717343241,12745.577080939991,165.58610757000133,54373.43024496 2024-06-02,15:47:23.000,154,11098713,-795,0,1717343242,12745.597289869991,165.62135321999813,54373.4791548 2024-06-02,15:47:24.000,154,11098767,-795,0,1717343243,12745.671389279996,165.66364800000156,54373.549026 2024-06-02,15:47:25.000,154,11098749,-795,0,1717343244,12745.550135699996,165.67069713000092,54373.48614192001 2024-06-02,15:47:26.000,154,11098792,-795,0,1717343245,12745.597289869991,165.7059427799977,54373.46518056001 2024-06-02,15:47:27.000,154,11098755,-795,0,1717343246,12745.617498799991,165.71299191000435,54373.52806464 2024-06-02,15:47:28.000,154,11098753,-795,0,1717343247,12745.664652970001,165.7552866900005,54373.556013119996 2024-06-02,15:47:39.000,154,11098720,-795,0,1717343258,12746.082304189993,165.9385640699984,54373.6188972 2024-06-02,15:47:40.000,154,11098762,-795,0,1717343259,12746.062095259993,165.97380972000246,54373.590948720004 2024-06-02,15:47:41.000,154,11098722,-795,0,1717343260,12746.028413710002,166.01610449999862,54373.66780704 2024-06-02,15:47:42.000,154,11098727,-795,0,1717343261,12746.169876219989,166.07954667000013,54373.70274264001 2024-06-02,15:47:43.000,154,11098749,-795,0,1717343262,12746.291129799989,166.1006940599982,54373.78658808 2024-06-02,15:47:44.000,154,11098755,-795,0,1717343263,12746.358492899999,166.14298884000164,54373.709729760005 2024-06-02,15:47:45.000,154,11098685,-795,0,1717343264,12746.365229209994,166.14298884000164,54373.50710328 2024-06-02,15:47:46.000,154,11098733,-795,0,1717343265,12746.37196551999,166.22052927000186,54373.6188972 2024-06-02,15:47:47.000,154,11098706,-795,0,1717343266,12746.526900649995,166.2487257899993,54373.70274264001 2024-06-02,15:47:48.000,154,11098779,-795,0,1717343267,12746.526900649995,166.3121679600008,54373.69575552 2024-06-02,15:47:59.000,154,11098794,-795,0,1717343278,12746.82329829,166.65052619999915,54373.877420640005 2024-06-02,15:48:00.000,154,11098787,-795,0,1717343279,12746.816561979991,166.68577185000322,54373.926330480004 2024-06-02,15:48:01.000,154,11098694,-795,0,1717343280,12746.749198879996,166.65052619999915,54373.81453656 2024-06-02,15:48:02.000,154,11098681,-795,0,1717343281,12746.74246257,166.6716735900045,54373.85645928 2024-06-02,15:48:03.000,154,11098733,-795,0,1717343282,12746.728989949996,166.7069192400013,54373.91934336001 2024-06-02,15:48:04.000,154,11098755,-795,0,1717343283,12746.67509946999,166.72101750000002,54373.89838200001 2024-06-02,15:48:05.000,154,11098751,-795,0,1717343284,12746.5605822,166.69987011000194,54373.84947216001 2024-06-02,15:48:06.000,154,11098747,-795,0,1717343285,12746.526900649995,166.7069192400013,54373.90536912 2024-06-02,15:48:07.000,154,11098769,-795,0,1717343286,12746.55384588999,166.73511575999873,54373.975240320004 2024-06-02,15:48:08.000,154,11098797,-795,0,1717343287,12746.486482789995,166.71396837000066,54373.975240320004 2024-06-02,15:48:09.000,154,11098719,-795,0,1717343288,12746.33154765999,166.7069192400013,54373.85645928 2024-06-02,15:48:10.000,154,11098790,-795,0,1717343289,12746.284393489994,166.7069192400013,54373.828510800005 2024-06-02,15:48:11.000,154,11098703,-795,0,1717343290,12746.115985739998,166.69987011000194,54373.84248504 2024-06-02,15:48:12.000,154,11098729,-795,0,1717343291,12746.089040499988,166.66462445999787,54373.89139488 2024-06-02,15:48:13.000,154,11098781,-795,0,1717343292,12745.974523229997,166.62937881000107,54373.996201680005 2024-06-02,15:48:14.000,154,11098754,-795,0,1717343293,12745.853269649997,166.60118229000363,54373.8634464 2024-06-02,15:48:15.000,154,11098747,-795,0,1717343294,12745.839797029992,166.56593663999956,54373.9333176 2024-06-02,15:48:16.000,154,11098759,-795,0,1717343295,12745.705070830001,166.4954453399987,54373.77261384001 2024-06-02,15:48:17.000,154,11098756,-795,0,1717343296,12745.630971419996,166.4108557799991,54373.8634464 2024-06-02,15:48:18.000,154,11098745,-795,0,1717343297,12745.529926769996,166.34036447999824,54373.9333176 2024-06-02,15:48:19.000,154,11098758,-795,0,1717343298,12745.38172795,166.276922310004,54373.83549792 2024-06-02,15:48:20.000,154,11098755,-795,0,1717343299,12745.247001749995,166.1852836199978,54373.70274264001 2024-06-02,15:48:21.000,154,11098731,-795,0,1717343300,12744.991021969989,166.07249754000077,54373.50710328 2024-06-02,15:48:22.000,154,11098764,-795,0,1717343301,12744.889977319988,166.00905536999926,54373.549026 2024-06-02,15:48:23.000,154,11098745,-795,0,1717343302,12744.836086839998,166.00905536999926,54373.78658808 2024-06-02,15:48:24.000,154,11098737,-795,0,1717343303,12744.735042189997,165.87512190000416,54373.68178128001 2024-06-02,15:48:25.000,154,11098712,-795,0,1717343304,12744.593579679997,165.74823756000114,54373.64684568 2024-06-02,15:48:26.000,154,11098756,-795,0,1717343305,12744.411699309996,165.62840235000476,54373.45120632 2024-06-02,15:48:27.000,154,11098724,-795,0,1717343306,12744.32412728,165.55086192000454,54373.45120632 2024-06-02,15:48:28.000,154,11098694,-795,0,1717343307,12744.05467487999,165.4451249699996,54373.17172152 2024-06-02,15:48:29.000,154,11098716,-795,0,1717343308,12744.11530166999,165.3464371500013,54373.45819344 2024-06-02,15:48:30.000,154,11098766,-795,0,1717343309,12743.97383915999,165.18430716000148,54373.3394124 2024-06-02,15:48:31.000,154,11098760,-795,0,1717343310,12743.859321889999,165.07857021000382,54373.33242528 2024-06-02,15:48:32.000,154,11098778,-795,0,1717343311,12743.839112959999,164.916440220004,54373.36736088001 2024-06-02,15:48:33.000,154,11098659,-795,0,1717343312,12743.650496279988,164.78250675000163,54373.29748968001 2024-06-02,15:48:34.000,154,11098734,-795,0,1717343313,12743.562924249993,164.64857327999925,54373.24159272 2024-06-02,15:48:35.000,154,11098708,-795,0,1717343314,12743.347362330001,164.52873807000287,54373.03197912001 2024-06-02,15:48:36.000,154,11098756,-795,0,1717343315,12743.300208159992,164.3595589500037,54372.96210792001 2024-06-02,15:48:37.000,154,11098712,-795,0,1717343316,12743.279999229992,164.26087112999812,54373.087876080004 2024-06-02,15:48:38.000,154,11098787,-795,0,1717343317,12743.192427199996,164.1128394000043,54373.01800488 2024-06-02,15:48:39.000,154,11098775,-795,0,1717343318,12743.16548196,164.00710244999937,54373.00403064 2024-06-02,15:48:40.000,154,11098723,-795,0,1717343319,12743.16548196,163.8520215899989,54373.01101776001 2024-06-02,15:48:41.000,154,11098729,-795,0,1717343320,12743.07790992999,163.7392355100019,54372.85730112 2024-06-02,15:48:42.000,154,11098724,-795,0,1717343321,12743.10485517,163.61940029999823,54372.871275360005 2024-06-02,15:48:43.000,154,11098732,-795,0,1717343322,12743.05770099999,163.541859869998,54372.86428824001 2024-06-02,15:48:44.000,154,11098734,-795,0,1717343323,12743.091382549996,163.37268074999884,54372.773455680006 2024-06-02,15:48:45.000,154,11098750,-795,0,1717343324,12743.05770099999,163.31628771000396,54372.654674640005 2024-06-02,15:48:46.000,154,11098764,-795,0,1717343325,12742.970128969995,163.22464901999774,54372.438073920006 2024-06-02,15:48:47.000,154,11098732,-795,0,1717343326,12743.138536719991,163.1612068500035,54372.61275192 2024-06-02,15:48:48.000,154,11098715,-795,0,1717343327,12743.205899820001,163.15415772000415,54372.79441704001 2024-06-02,15:48:49.000,154,11098781,-795,0,1717343328,12743.158745649991,163.0484207699992,54372.61973904 2024-06-02,15:48:50.000,154,11098729,-795,0,1717343329,12743.279999229992,162.99202773000434,54372.59179056 2024-06-02,15:48:51.000,154,11098727,-795,0,1717343330,12743.306944470001,162.9356346900022,54372.64768752001 2024-06-02,15:48:52.000,154,11098749,-795,0,1717343331,12743.434934359997,162.8510451300026,54372.69659736001 2024-06-02,15:48:53.000,154,11098744,-795,0,1717343332,12743.482088529992,162.8017012199998,54372.66166176 2024-06-02,15:48:54.000,154,11098753,-795,0,1717343333,12743.562924249993,162.75940644000366,54372.6407004 2024-06-02,15:48:55.000,154,11098731,-795,0,1717343334,12743.603342109993,162.68186601000343,54372.62672616001 2024-06-02,15:48:56.000,154,11098712,-795,0,1717343335,12743.751540929989,162.64662035999936,54372.67563600001 2024-06-02,15:48:57.000,154,11098701,-795,0,1717343336,12743.805431409994,162.63957123,54372.64768752001 2024-06-02,15:48:58.000,154,11098719,-795,0,1717343337,12743.872794509989,162.62547297000128,54372.605764800006 2024-06-02,15:48:59.000,154,11098702,-795,0,1717343338,12743.97383915999,162.62547297000128,54372.61973904 2024-06-02,15:49:00.000,154,11098747,-795,0,1717343339,12744.007520709994,162.59727645000385,54372.51493224 2024-06-02,15:49:01.000,154,11098749,-795,0,1717343340,12744.08162012,162.63957123,54372.5708292 2024-06-02,15:49:02.000,154,11098750,-795,0,1717343341,12744.22308263,162.63252210000064,54372.66864888 2024-06-02,15:49:03.000,154,11098740,-795,0,1717343342,12744.27697310999,162.67481688000407,54372.61275192 2024-06-02,15:49:04.000,154,11098727,-795,0,1717343343,12744.38475407,162.68186601000343,54372.57781632001 2024-06-02,15:49:05.000,154,11098723,-795,0,1717343344,12744.438644549991,162.67481688000407,54372.47300952 2024-06-02,15:49:06.000,154,11098767,-795,0,1717343345,12744.566634440002,162.7030134000015,54372.44506104 2024-06-02,15:49:07.000,154,11098733,-795,0,1717343346,12744.640733849992,162.7241607899996,54372.5708292 2024-06-02,15:49:08.000,154,11098729,-795,0,1717343347,12744.768723740002,162.74530817999766,54372.52890648001 2024-06-02,15:49:09.000,154,11098692,-795,0,1717343348,12744.809141600002,162.80875034999917,54372.62672616001 2024-06-02,15:49:10.000,154,11098768,-795,0,1717343349,12744.910186249988,162.8017012199998,54372.584803440004 2024-06-02,15:49:11.000,154,11098777,-795,0,1717343350,12744.977549349998,162.85809426000196,54372.62672616001 2024-06-02,15:49:12.000,154,11098748,-795,0,1717343351,12745.119011859999,162.8862907799994,54372.69659736001 2024-06-02,15:49:13.000,154,11098722,-795,0,1717343352,12745.125748169994,162.8862907799994,54372.752494320004 2024-06-02,15:49:14.000,154,11098777,-795,0,1717343353,12745.21332019999,162.97792946999834,54372.73153296 2024-06-02,15:49:15.000,154,11098719,-795,0,1717343354,12745.247001749995,163.01317512000242,54372.72454584001 2024-06-02,15:49:16.000,154,11098722,-795,0,1717343355,12745.27394698999,163.0484207699992,54372.61973904 2024-06-02,15:49:17.000,154,11098746,-795,0,1717343356,12745.27394698999,163.097764680002,54372.66864888 2024-06-02,15:49:18.000,154,11098773,-795,0,1717343357,12745.47603628999,163.11891207000008,54372.87826248 2024-06-02,15:49:29.000,154,11098721,-795,0,1717343368,12745.961050609993,163.6546459500023,54372.96210792001 2024-06-02,15:49:30.000,154,11098734,-795,0,1717343369,12745.974523229997,163.70398985999782,54372.89223672001 2024-06-02,15:49:31.000,154,11098771,-795,0,1717343370,12746.008204780002,163.69694072999846,54373.05992760001 2024-06-02,15:49:32.000,154,11098727,-795,0,1717343371,12746.115985739998,163.7744811599987,54373.14377304 2024-06-02,15:49:33.000,154,11098731,-795,0,1717343372,12746.136194669998,163.8026776800034,54373.24857984001 2024-06-02,15:49:34.000,154,11098720,-795,0,1717343373,12746.068831570003,163.84497245999955,54373.13678592 2024-06-02,15:49:35.000,154,11098747,-795,0,1717343374,12746.217030389998,163.89431637000234,54373.22761848001 2024-06-02,15:49:36.000,154,11098713,-795,0,1717343375,12746.291129799989,163.97890593000193,54373.3044768 2024-06-02,15:49:37.000,154,11098779,-795,0,1717343376,12746.345020279994,163.9859550600013,54373.255566960004 2024-06-02,15:49:38.000,154,11098727,-795,0,1717343377,12746.378701829999,164.07054462000087,54373.18569576 2024-06-02,15:49:39.000,154,11098757,-795,0,1717343378,12746.446064929994,164.09169200999895,54373.26954120001 2024-06-02,15:49:40.000,154,11098718,-795,0,1717343379,12746.43259230999,164.14103592000174,54373.17870864001 2024-06-02,15:49:41.000,154,11098741,-795,0,1717343380,12746.45953755,164.1833306999979,54373.26255408 2024-06-02,15:49:42.000,154,11098756,-795,0,1717343381,12746.526900649995,164.25382199999876,54373.40229648 2024-06-02,15:49:43.000,154,11098703,-795,0,1717343382,12746.547109579995,164.22562548000133,54373.36037376 2024-06-02,15:49:44.000,154,11098684,-795,0,1717343383,12746.49995541,164.33841155999835,54373.325438160005 2024-06-02,15:49:45.000,154,11098702,-795,0,1717343384,12746.486482789995,164.3454606899977,54373.12979880001 2024-06-02,15:49:46.000,154,11098688,-795,0,1717343385,12746.486482789995,164.331362429999,54373.28351544 2024-06-02,15:49:47.000,154,11098707,-795,0,1717343386,12746.5605822,164.3948046000005,54373.39530936001 2024-06-02,15:49:48.000,154,11098714,-795,0,1717343387,12746.51342802999,164.43005025000457,54373.38133512 2024-06-02,15:49:49.000,154,11098695,-795,0,1717343388,12746.49995541,164.45119764000265,54373.40229648 2024-06-02,15:49:50.000,154,11098682,-795,0,1717343389,12746.446064929994,164.4934924199988,54373.38133512 2024-06-02,15:49:51.000,154,11098732,-795,0,1717343390,12746.41911969,164.48644328999944,54373.40229648 2024-06-02,15:49:52.000,154,11098758,-795,0,1717343391,12746.425855999994,164.52168894000351,54373.45120632 2024-06-02,15:49:53.000,154,11098754,-795,0,1717343392,12746.358492899999,164.50054154999816,54373.444219200006 2024-06-02,15:49:54.000,154,11098708,-795,0,1717343393,12746.304602419994,164.51463981000416,54373.33242528 2024-06-02,15:49:55.000,154,11098722,-795,0,1717343394,12746.257448249999,164.5428363300016,54373.29050256 2024-06-02,15:49:56.000,154,11098746,-795,0,1717343395,12746.095776809998,164.5569345900003,54373.24159272 2024-06-02,15:49:57.000,154,11098727,-795,0,1717343396,12746.210294079989,164.5780819799984,54373.4791548 2024-06-02,15:49:58.000,154,11098693,-795,0,1717343397,12746.190085149989,164.6062785000031,54373.50710328 2024-06-02,15:49:59.000,154,11098729,-715,0,1717343398,12746.163139909993,164.58513110999775,54373.52806464 2024-06-02,15:50:00.000,154,11098759,-795,0,1717343399,12746.163139909993,164.62037676000182,54373.50011616 2024-06-02,15:50:01.000,154,11098663,-795,0,1717343400,12746.136194669998,164.59922937000374,54373.374348000005 2024-06-02,15:50:02.000,154,11098737,-795,0,1717343401,12746.082304189993,164.6415241499999,54373.4092836 2024-06-02,15:50:03.000,154,11098713,-795,0,1717343402,12746.055358949998,164.63447502000054,54373.45819344 2024-06-02,15:50:04.000,154,11098708,-795,0,1717343403,12745.994732159998,164.63447502000054,54373.38133512 2024-06-02,15:50:05.000,154,11098721,-795,0,1717343404,12746.028413710002,164.67676980000397,54373.51409040001 2024-06-02,15:50:06.000,154,11098734,-795,0,1717343405,12745.900423819992,164.68381893000333,54373.3044768 2024-06-02,15:50:07.000,154,11098729,-795,0,1717343406,12745.954314299997,164.68381893000333,54373.45120632 2024-06-02,15:50:08.000,154,11098751,-795,0,1717343407,12745.934105369997,164.7049663200014,54373.51409040001 2024-06-02,15:50:09.000,154,11098676,-795,0,1717343408,12745.927369060002,164.67676980000397,54373.45120632 2024-06-02,15:50:10.000,154,11098750,-795,0,1717343409,12745.886951200002,164.69791719000204,54373.374348000005 2024-06-02,15:50:11.000,154,11098727,-795,0,1717343410,12745.853269649997,164.71201545000076,54373.45120632 2024-06-02,15:50:12.000,154,11098746,-795,0,1717343411,12745.880214889992,164.7049663200014,54373.45120632 2024-06-02,15:50:13.000,154,11098741,-795,0,1717343412,12745.866742270002,164.73316283999884,54373.46518056001 2024-06-02,15:50:14.000,154,11098753,-795,0,1717343413,12745.799379169992,164.7543102300042,54373.36736088001 2024-06-02,15:50:15.000,154,11098716,-795,0,1717343414,12745.779170239992,164.72611370999948,54373.39530936001 2024-06-02,15:50:16.000,154,11098666,-795,0,1717343415,12745.839797029992,164.69791719000204,54373.56300024001 2024-06-02,15:50:17.000,154,11098734,-795,0,1717343416,12745.839797029992,164.7049663200014,54373.51409040001 2024-06-02,15:50:18.000,154,11098771,-795,0,1717343417,12745.819588099992,164.68381893000333,54373.43723208001 2024-06-02,15:50:19.000,154,11098732,-795,0,1717343418,12745.765697620001,164.6697206700046,54373.48614192001 2024-06-02,15:50:20.000,154,11098734,-795,0,1717343419,12745.745488690001,164.6062785000031,54373.29748968001 2024-06-02,15:50:21.000,154,11098692,-795,0,1717343420,12745.657916659991,164.66267153999797,54373.31845104001 2024-06-02,15:50:22.000,154,11098748,-795,0,1717343421,12745.671389279996,164.63447502000054,54373.38133512 2024-06-02,15:50:23.000,154,11098710,-795,0,1717343422,12745.630971419996,164.57103284999903,54373.17172152 2024-06-02,15:50:24.000,154,11098733,-795,0,1717343423,12745.684861900001,164.59218024000438,54373.47216768 2024-06-02,15:50:25.000,154,11098723,-795,0,1717343424,12745.705070830001,164.56398371999967,54373.50710328 2024-06-02,15:50:26.000,154,11098733,-795,0,1717343425,12745.678125589991,164.5428363300016,54373.31146392 2024-06-02,15:50:27.000,154,11098718,-795,0,1717343426,12745.664652970001,164.52873807000287,54373.31146392 2024-06-02,15:50:28.000,154,11098758,-795,0,1717343427,12745.711807139996,164.5075906800048,54373.4092836 2024-06-02,15:50:29.000,154,11098727,-795,0,1717343428,12745.60402618,164.47939416000008,54373.18569576 2024-06-02,15:50:30.000,154,11098748,-795,0,1717343429,12745.691598209996,164.47939416000008,54373.40229648 2024-06-02,15:50:31.000,154,11098765,-795,0,1717343430,12745.698334519991,164.458246770002,54373.31146392 2024-06-02,15:50:32.000,154,11098698,-795,0,1717343431,12745.772433929997,164.43005025000457,54373.45819344 2024-06-02,15:50:33.000,154,11098725,-795,0,1717343432,12745.765697620001,164.48644328999944,54373.388322239996 2024-06-02,15:50:34.000,154,11098739,-795,0,1717343433,12745.745488690001,164.43709938000393,54373.34639952001 2024-06-02,15:50:35.000,154,11098683,-795,0,1717343434,12745.718543449992,164.40185372999986,54373.21364424 2024-06-02,15:50:36.000,154,11098719,-795,0,1717343435,12745.785906550002,164.36660808000306,54373.18569576 2024-06-02,15:50:37.000,154,11098722,-795,0,1717343436,12745.853269649997,164.40185372999986,54373.423257840004 2024-06-02,15:50:38.000,154,11098742,-795,0,1717343437,12745.920632749992,164.36660808000306,54373.46518056001 2024-06-02,15:50:39.000,154,11098748,-795,0,1717343438,12745.900423819992,164.41595198999858,54373.423257840004 2024-06-02,15:50:40.000,154,11098729,-795,0,1717343439,12745.947577990002,164.3948046000005,54373.40229648 2024-06-02,15:50:41.000,154,11098726,-795,0,1717343440,12745.880214889992,164.40185372999986,54373.24159272 2024-06-02,15:50:42.000,154,11098706,-795,0,1717343441,12746.001468469993,164.38070634000178,54373.3394124 2024-06-02,15:50:43.000,154,11098726,-795,0,1717343442,12746.109249429988,164.42300111999793,54373.388322239996 2024-06-02,15:50:44.000,154,11098762,-795,0,1717343443,12746.115985739998,164.35250982000434,54373.423257840004 2024-06-02,15:50:45.000,154,11098760,-795,0,1717343444,12746.122722049993,164.38775547000114,54373.36037376 2024-06-02,15:50:46.000,154,11098714,-795,0,1717343445,12746.190085149989,164.3948046000005,54373.4791548 2024-06-02,15:50:47.000,154,11098701,-795,0,1717343446,12746.217030389998,164.3948046000005,54373.43723208001 2024-06-02,15:50:48.000,154,11098721,-795,0,1717343447,12746.324811349994,164.40185372999986,54373.50710328 2024-06-02,15:50:49.000,154,11098670,-795,0,1717343448,12746.163139909993,164.40890285999922,54373.388322239996 2024-06-02,15:50:50.000,154,11098759,-795,0,1717343449,12746.264184559994,164.33841155999835,54373.325438160005 2024-06-02,15:50:51.000,154,11098732,-795,0,1717343450,12746.297866109999,164.3595589500037,54373.31146392 2024-06-02,15:50:52.000,154,11098752,-795,0,1717343451,12746.385438139994,164.331362429999,54373.43024496 2024-06-02,15:50:53.000,154,11098760,-795,0,1717343452,12746.41911969,164.35250982000434,54373.51409040001 2024-06-02,15:50:54.000,154,11098748,-795,0,1717343453,12746.39891076,164.2961167800022,54373.4791548 2024-06-02,15:50:55.000,154,11098749,-795,0,1717343454,12746.49995541,164.28201852000348,54373.45120632 2024-06-02,15:50:56.000,154,11098706,-795,0,1717343455,12746.62120899,164.26087112999812,54373.62588432 2024-06-02,15:50:57.000,154,11098736,-795,0,1717343456,12746.607736369995,164.23972374000004,54373.590948720004 2024-06-02,15:50:58.000,154,11098746,-795,0,1717343457,12746.688572089995,164.22562548000133,54373.56300024001 2024-06-02,15:50:59.000,154,11098738,-795,0,1717343458,12746.688572089995,164.2115272200026,54373.58396160001 2024-06-02,15:51:00.000,154,11098777,-795,0,1717343459,12746.68183578,164.22562548000133,54373.52806464 2024-06-02,15:51:01.000,154,11098756,-795,0,1717343460,12746.708781019996,164.21857635000197,54373.556013119996 2024-06-02,15:51:02.000,154,11098751,-795,0,1717343461,12746.830034599996,164.14103592000174,54373.64684568 2024-06-02,15:51:03.000,154,11098749,-795,0,1717343462,12746.856979839991,164.12693766000302,54373.71671688 2024-06-02,15:51:04.000,154,11098740,-795,0,1717343463,12746.870452459996,164.0987411399983,54373.70274264001 2024-06-02,15:51:05.000,154,11098697,-795,0,1717343464,12746.796353049991,164.04234810000344,54373.542038880005 2024-06-02,15:51:06.000,154,11098735,-795,0,1717343465,12746.80308936,164.00005332,54373.57697448 2024-06-02,15:51:07.000,154,11098767,-795,0,1717343466,12746.863716150001,163.95775854000385,54373.63287144001 2024-06-02,15:51:08.000,154,11098762,-795,0,1717343467,12746.830034599996,163.89431637000234,54373.59793584 2024-06-02,15:51:09.000,154,11098745,-795,0,1717343468,12746.877188769991,163.8661198500049,54373.66780704 2024-06-02,15:51:10.000,154,11098754,-795,0,1717343469,12746.883925080001,163.81677594000212,54373.62588432 2024-06-02,15:51:11.000,154,11098726,-795,0,1717343470,12746.863716150001,163.7180881200038,54373.57697448 2024-06-02,15:51:12.000,154,11098788,-795,0,1717343471,12746.944551870001,163.72513725000317,54373.709729760005 2024-06-02,15:51:13.000,154,11098735,-795,0,1717343472,12746.910870319996,163.6405476900036,54373.6887684 2024-06-02,15:51:14.000,154,11098739,-795,0,1717343473,12746.904134010001,163.5912037800008,54373.67479416 2024-06-02,15:51:15.000,154,11098748,-795,0,1717343474,12746.883925080001,163.57005639000272,54373.62588432 2024-06-02,15:51:16.000,154,11098732,-795,0,1717343475,12746.796353049991,163.53481073999865,54373.611910080006 2024-06-02,15:51:17.000,154,11098762,-795,0,1717343476,12746.82329829,163.48546683000313,54373.65383280001 2024-06-02,15:51:18.000,154,11098729,-795,0,1717343477,12746.850243529996,163.42907379000098,54373.758639600004 2024-06-02,15:51:29.000,154,11098731,-795,0,1717343488,12746.890661389996,163.0343225100005,54373.7935752 2024-06-02,15:51:30.000,154,11098738,-795,0,1717343489,12746.809825669996,163.04137163999985,54373.70274264001 2024-06-02,15:51:31.000,154,11098712,-795,0,1717343490,12746.809825669996,162.97792946999834,54373.71671688 2024-06-02,15:51:32.000,154,11098726,-795,0,1717343491,12746.897397699991,162.97792946999834,54373.78658808 2024-06-02,15:51:33.000,154,11098712,-795,0,1717343492,12746.863716150001,162.96383120999963,54373.80056232001 2024-06-02,15:51:34.000,154,11098740,-795,0,1717343493,12746.877188769991,162.96383120999963,54373.81453656 2024-06-02,15:51:35.000,154,11098711,-795,0,1717343494,12746.816561979991,162.92153643000347,54373.75165248001 2024-06-02,15:51:36.000,154,11098688,-795,0,1717343495,12746.870452459996,162.92858556000283,54373.975240320004 2024-06-02,15:51:37.000,154,11098754,-795,0,1717343496,12746.836770909991,162.85809426000196,54373.9333176 2024-06-02,15:51:38.000,154,11098789,-795,0,1717343497,12746.789616739996,162.87219252000068,54373.89139488 2024-06-02,15:51:39.000,154,11098704,-795,0,1717343498,12746.7626715,162.85809426000196,54373.91235624 2024-06-02,15:51:40.000,154,11098748,-795,0,1717343499,12746.72225364,162.81579947999853,54373.8634464 2024-06-02,15:51:41.000,154,11098759,-795,0,1717343500,12746.69530839999,162.79465209000045,54373.90536912 2024-06-02,15:51:42.000,154,11098734,-795,0,1717343501,12746.7626715,162.78055383000174,54374.05209864 2024-06-02,15:51:43.000,154,11098727,-795,0,1717343502,12746.769407809996,162.71006253000087,54374.094021360004 2024-06-02,15:51:44.000,154,11098724,-795,0,1717343503,12746.749198879996,162.68186601000343,54374.01017592 2024-06-02,15:51:45.000,154,11098742,-795,0,1717343504,12746.65489053999,162.64662035999936,54373.95427896 2024-06-02,15:51:46.000,154,11098702,-795,0,1717343505,12746.61447267999,162.64662035999936,54373.85645928 2024-06-02,15:51:47.000,154,11098718,-795,0,1717343506,12746.60100006,162.5761290599985,54373.877420640005 2024-06-02,15:51:48.000,154,11098742,-795,0,1717343507,12746.5605822,162.55498167000042,54373.87043352001 2024-06-02,15:51:49.000,154,11098712,-795,0,1717343508,12746.5605822,162.54793254000106,54373.85645928 2024-06-02,15:51:50.000,154,11098760,-795,0,1717343509,12746.486482789995,162.53383428000234,54373.779600960006 2024-06-02,15:51:51.000,154,11098721,-795,0,1717343510,12746.49995541,162.52678515000298,54373.71671688 2024-06-02,15:51:52.000,154,11098706,-795,0,1717343511,12746.446064929994,162.49858862999827,54373.84947216001 2024-06-02,15:51:53.000,154,11098728,-795,0,1717343512,12746.45280123999,162.46334298000147,54373.8634464 2024-06-02,15:51:54.000,154,11098762,-795,0,1717343513,12746.446064929994,162.4562938500021,54373.779600960006 2024-06-02,15:51:55.000,154,11098726,-795,0,1717343514,12746.345020279994,162.44924472000275,54373.63985856 2024-06-02,15:51:56.000,154,11098745,-795,0,1717343515,12746.33154765999,162.4562938500021,54373.68178128001 2024-06-02,15:51:57.000,154,11098723,-795,0,1717343516,12746.358492899999,162.43514646000403,54373.7935752 2024-06-02,15:51:58.000,154,11098706,-795,0,1717343517,12746.358492899999,162.43514646000403,54373.88440776 2024-06-02,15:51:59.000,154,11098740,-795,0,1717343518,12746.345020279994,162.42809733000468,54373.87043352001 2024-06-02,15:52:00.000,154,11098728,-795,0,1717343519,12746.264184559994,162.4421955900034,54373.807549440004 2024-06-02,15:52:01.000,154,11098703,-795,0,1717343520,12746.176612529998,162.41399906999868,54373.57697448 2024-06-02,15:52:02.000,154,11098680,-795,0,1717343521,12746.149667289988,162.40694993999932,54373.67479416 2024-06-02,15:52:03.000,154,11098758,-795,0,1717343522,12746.163139909993,162.3928516800006,54373.723703999996 2024-06-02,15:52:04.000,154,11098718,-795,0,1717343523,12746.095776809998,162.36465516000317,54373.6887684 2024-06-02,15:52:05.000,154,11098775,-795,0,1717343524,12746.008204780002,162.3435077699978,54373.56998736 2024-06-02,15:52:06.000,154,11098718,-795,0,1717343525,12746.028413710002,162.3435077699978,54373.70274264001 2024-06-02,15:52:07.000,154,11098743,-795,0,1717343526,12746.115985739998,162.26596734000486,54373.75165248001 2024-06-02,15:52:08.000,154,11098701,-795,0,1717343527,12746.055358949998,162.28006560000358,54373.73069112001 2024-06-02,15:52:09.000,154,11098706,-795,0,1717343528,12745.987995850002,162.2307216900008,54373.709729760005 2024-06-02,15:52:10.000,154,11098678,-795,0,1717343529,12745.907160130002,162.2307216900008,54373.660819920005 2024-06-02,15:52:11.000,154,11098705,-795,0,1717343530,12745.866742270002,162.17432864999864,54373.63985856 2024-06-02,15:52:12.000,154,11098720,-795,0,1717343531,12745.900423819992,162.10383734999778,54373.63985856 2024-06-02,15:52:13.000,154,11098746,-795,0,1717343532,12745.880214889992,162.1320338700025,54373.73069112001 2024-06-02,15:52:14.000,154,11098764,-795,0,1717343533,12745.853269649997,162.08973908999906,54373.549026 2024-06-02,15:52:15.000,154,11098703,-795,0,1717343534,12745.853269649997,162.01219865999883,54373.6188972 2024-06-02,15:52:16.000,154,11098734,-795,0,1717343535,12745.866742270002,162.02629692000482,54373.7935752 2024-06-02,15:52:17.000,154,11098675,-795,0,1717343536,12745.866742270002,161.99105127000075,54373.71671688 2024-06-02,15:52:18.000,154,11098747,-795,0,1717343537,12745.779170239992,161.9346582299986,54373.68178128001 2024-06-02,15:52:19.000,154,11098735,-795,0,1717343538,12745.732016069996,161.92055996999989,54373.590948720004 2024-06-02,15:52:20.000,154,11098764,-795,0,1717343539,12745.705070830001,161.89236345000245,54373.52806464 2024-06-02,15:52:21.000,154,11098719,-795,0,1717343540,12745.752224999997,161.85711779999838,54373.56300024001 2024-06-02,15:52:22.000,154,11098755,-795,0,1717343541,12745.833060719997,161.82892128000094,54373.71671688 2024-06-02,15:52:23.000,154,11098753,-795,0,1717343542,12745.819588099992,161.82187215000158,54373.70274264001 2024-06-02,15:52:24.000,154,11098727,-795,0,1717343543,12745.873478579997,161.77957736999815,54373.723703999996 2024-06-02,15:52:25.000,154,11098703,-795,0,1717343544,12745.745488690001,161.71613520000392,54373.50011616 2024-06-02,15:52:26.000,154,11098672,-795,0,1717343545,12745.792642859997,161.71613520000392,54373.423257840004 2024-06-02,15:52:27.000,154,11098732,-795,0,1717343546,12745.853269649997,161.65974216000177,54373.549026 2024-06-02,15:52:28.000,154,11098731,-795,0,1717343547,12745.886951200002,161.63154564000433,54373.46518056001 2024-06-02,15:52:29.000,154,11098719,-795,0,1717343548,12745.886951200002,161.65974216000177,54373.47216768 2024-06-02,15:52:30.000,154,11098760,-795,0,1717343549,12745.927369060002,161.6385947700037,54373.52107752 2024-06-02,15:52:31.000,154,11098715,-795,0,1717343550,12745.900423819992,161.59629999000026,54373.493129040005 2024-06-02,15:52:32.000,154,11098740,-795,0,1717343551,12745.987995850002,161.5540052100041,54373.53505176001 2024-06-02,15:52:33.000,154,11098683,-795,0,1717343552,12745.987995850002,161.54695608000475,54373.444219200006 2024-06-02,15:52:34.000,154,11098720,-795,0,1717343553,12746.001468469993,161.48351391000324,54373.46518056001 2024-06-02,15:52:35.000,154,11098685,-795,0,1717343554,12745.940841679992,161.44826825999917,54373.38133512 2024-06-02,15:52:36.000,154,11098662,-795,0,1717343555,12745.954314299997,161.405973480003,54373.276528320006 2024-06-02,15:52:37.000,154,11098737,-795,0,1717343556,12746.014941089998,161.38482608999766,54373.3044768 2024-06-02,15:52:38.000,154,11098695,-795,0,1717343557,12746.129458359988,161.30023652999807,54373.493129040005 2024-06-02,15:52:39.000,154,11098737,-795,0,1717343558,12746.163139909993,161.29318739999871,54373.52107752 2024-06-02,15:52:40.000,154,11098716,-795,0,1717343559,12746.183348839993,161.22974523000448,54373.53505176001 2024-06-02,15:52:41.000,154,11098694,-795,0,1717343560,12746.149667289988,161.2156469699985,54373.35338664 2024-06-02,15:52:42.000,154,11098682,-795,0,1717343561,12746.183348839993,161.17335219000233,54373.388322239996 2024-06-02,15:52:43.000,154,11098749,-795,0,1717343562,12746.237239319998,161.1804013200017,54373.4092836 2024-06-02,15:52:44.000,154,11098728,-795,0,1717343563,12746.270920869989,161.12400827999954,54373.4791548 2024-06-02,15:52:45.000,154,11098718,-795,0,1717343564,12746.210294079989,161.1310574099989,54373.39530936001 2024-06-02,15:52:46.000,154,11098763,-795,0,1717343565,12746.277657179999,161.11695915000018,54373.38133512 2024-06-02,15:52:47.000,154,11098674,-795,0,1717343566,12746.405647069994,161.0817135000034,54373.56998736 2024-06-02,15:52:48.000,154,11098763,-795,0,1717343567,12746.446064929994,161.05351697999868,54373.556013119996 2024-06-02,15:52:49.000,154,11098684,-795,0,1717343568,12746.345020279994,161.04646784999932,54373.29748968001 2024-06-02,15:52:50.000,154,11098685,-795,0,1717343569,12746.405647069994,160.9971239400038,54373.374348000005 2024-06-02,15:52:51.000,154,11098696,-795,0,1717343570,12746.41911969,161.02532046000124,54373.4092836 2024-06-02,15:52:52.000,154,11098697,-795,0,1717343571,12746.506691719995,160.9689274199991,54373.50011616 2024-06-02,15:52:53.000,154,11098709,-795,0,1717343572,12746.47301016999,160.99007481000444,54373.56998736 2024-06-02,15:52:54.000,154,11098727,-795,0,1717343573,12746.47974648,160.947780030001,54373.48614192001 2024-06-02,15:52:55.000,154,11098747,-795,0,1717343574,12746.47974648,160.90548525000486,54373.493129040005 2024-06-02,15:52:56.000,154,11098682,-795,0,1717343575,12746.567318509995,160.87728873000015,54373.53505176001 2024-06-02,15:52:57.000,154,11098736,-795,0,1717343576,12746.607736369995,160.820895689998,54373.52107752 2024-06-02,15:52:58.000,154,11098752,-795,0,1717343577,12746.59426374999,160.81384655999864,54373.6188972 2024-06-02,15:52:59.000,154,11098710,-795,0,1717343578,12746.627945299995,160.7363061299984,54373.52806464 2024-06-02,15:53:00.000,154,11098711,-795,0,1717343579,12746.58079113,160.6869622200029,54373.374348000005 2024-06-02,15:53:01.000,154,11098731,-795,0,1717343580,12746.62120899,160.69401135000226,54373.40229648 2024-06-02,15:53:02.000,154,11098689,-795,0,1717343581,12746.749198879996,160.65171656999883,54373.590948720004 2024-06-02,15:53:03.000,154,11098701,-795,0,1717343582,12746.769407809996,160.63056918000075,54373.64684568 2024-06-02,15:53:04.000,154,11098748,-795,0,1717343583,12746.769407809996,160.56007787999988,54373.63287144001 2024-06-02,15:53:05.000,154,11098720,-795,0,1717343584,12746.68183578,160.56712700999924,54373.53505176001 2024-06-02,15:53:06.000,154,11098724,-795,0,1717343585,12746.769407809996,160.5389304900018,54373.50011616 2024-06-02,15:53:07.000,154,11098756,-795,0,1717343586,12746.796353049991,160.51073397000437,54373.60492296001 2024-06-02,15:53:08.000,154,11098723,-795,0,1717343587,12746.84350722,160.49663570999837,54373.62588432 2024-06-02,15:53:09.000,154,11098722,-795,0,1717343588,12746.870452459996,160.46843919000094,54373.611910080006 2024-06-02,15:53:10.000,154,11098720,-795,0,1717343589,12746.870452459996,160.41909527999815,54373.556013119996 2024-06-02,15:53:11.000,154,11098713,-795,0,1717343590,12746.883925080001,160.44729180000286,54373.52806464 2024-06-02,15:53:12.000,154,11098754,-795,0,1717343591,12746.924342940001,160.4402426700035,54373.6887684 2024-06-02,15:53:13.000,154,11098703,-795,0,1717343592,12746.877188769991,160.45434093000222,54373.6188972 2024-06-02,15:53:14.000,154,11098778,-795,0,1717343593,12746.877188769991,160.41909527999815,54373.67479416 2024-06-02,15:53:15.000,154,11098739,-795,0,1717343594,12746.816561979991,160.4120461499988,54373.45819344 2024-06-02,15:53:16.000,154,11098732,-795,0,1717343595,12746.856979839991,160.3908987600007,54373.493129040005 2024-06-02,15:53:17.000,154,11098695,-795,0,1717343596,12746.890661389996,160.40499701999943,54373.62588432 2024-06-02,15:53:18.000,154,11098706,-795,0,1717343597,12746.971497109997,160.376800500002,54373.62588432 2024-06-02,15:53:29.000,154,11098681,-795,0,1717343608,12747.032123899997,160.25696528999833,54373.57697448 2024-06-02,15:53:30.000,154,11098726,-795,0,1717343609,12746.998442349992,160.24991615999897,54373.33242528 2024-06-02,15:53:31.000,154,11098755,-795,0,1717343610,12747.065805450002,160.22171964000154,54373.4791548 2024-06-02,15:53:32.000,154,11098713,-795,0,1717343611,12747.099486999992,160.25696528999833,54373.4791548 2024-06-02,15:53:33.000,154,11098722,-795,0,1717343612,12747.133168549997,160.24286702999962,54373.388322239996 2024-06-02,15:53:34.000,154,11098711,-795,0,1717343613,12747.214004269998,160.21467051000218,54373.59793584 2024-06-02,15:53:35.000,154,11098724,-795,0,1717343614,12747.301576299993,160.20762138000282,54373.52806464 2024-06-02,15:53:36.000,154,11098725,-795,0,1717343615,12747.321785229993,160.18647399000474,54373.611910080006 2024-06-02,15:53:37.000,154,11098738,-795,0,1717343616,12747.355466779998,160.1441792100013,54373.56300024001 2024-06-02,15:53:38.000,154,11098730,-795,0,1717343617,12747.335257849998,160.1300809500026,54373.611910080006 2024-06-02,15:53:39.000,154,11098753,-795,0,1717343618,12747.389148329989,160.10188442999788,54373.64684568 2024-06-02,15:53:40.000,154,11098730,-795,0,1717343619,12747.416093569998,160.1441792100013,54373.59793584 2024-06-02,15:53:41.000,154,11098783,-795,0,1717343620,12747.456511429998,160.10893356000452,54373.68178128001 2024-06-02,15:53:42.000,154,11098745,-795,0,1717343621,12747.53061083999,160.06663878000109,54373.828510800005 2024-06-02,15:53:43.000,154,11098729,-795,0,1717343622,12747.597973939999,160.08778616999916,54373.81453656 2024-06-02,15:53:44.000,154,11098754,-795,0,1717343623,12747.604710249994,160.08778616999916,54373.73069112001 2024-06-02,15:53:45.000,154,11098714,-795,0,1717343624,12747.665337039994,160.05958965000173,54373.7935752 2024-06-02,15:53:46.000,154,11098763,-795,0,1717343625,12747.584501319994,160.11598269000388,54373.75165248001 2024-06-02,15:53:47.000,154,11098739,-795,0,1717343626,12747.65186441999,160.08778616999916,54373.76562672 2024-06-02,15:53:48.000,154,11098713,-795,0,1717343627,12747.73270013999,160.06663878000109,54373.779600960006 2024-06-02,15:53:49.000,154,11098727,-795,0,1717343628,12747.79332692999,160.06663878000109,54373.65383280001 2024-06-02,15:53:50.000,154,11098753,-795,0,1717343629,12747.746172759995,160.0172948699983,54373.56998736 2024-06-02,15:53:51.000,154,11098706,-795,0,1717343630,12747.786590619995,160.01024573999894,54373.68178128001 2024-06-02,15:53:52.000,154,11098738,-795,0,1717343631,12747.75290906999,160.0313931300043,54373.611910080006 2024-06-02,15:53:53.000,154,11098747,-795,0,1717343632,12747.81353585999,159.95385270000406,54373.723703999996 2024-06-02,15:53:54.000,154,11098705,-795,0,1717343633,12747.81353585999,159.99614748000022,54373.63287144001 2024-06-02,15:53:55.000,154,11098726,-795,0,1717343634,12747.77985431,159.96090183000342,54373.48614192001 2024-06-02,15:53:56.000,154,11098709,-795,0,1717343635,12747.88089896,159.9820492200015,54373.69575552 2024-06-02,15:53:57.000,154,11098720,-795,0,1717343636,12747.928053129996,160.01024573999894,54373.7935752 2024-06-02,15:53:58.000,154,11098737,-795,0,1717343637,12747.948262059996,160.05958965000173,54373.71671688 2024-06-02,15:53:59.000,154,11098707,-795,0,1717343638,12747.988679919996,160.07368791000044,54373.82152368001 2024-06-02,15:54:00.000,154,11098737,-795,0,1717343639,12747.98194361,160.11598269000388,54373.76562672 2024-06-02,15:54:01.000,154,11098737,-795,0,1717343640,12747.93478943999,160.10188442999788,54373.611910080006 2024-06-02,15:54:02.000,154,11098696,-795,0,1717343641,12747.91458050999,160.18647399000474,54373.69575552 2024-06-02,15:54:03.000,154,11098740,-795,0,1717343642,12747.907844199995,160.1653265999994,54373.71671688 2024-06-02,15:54:04.000,154,11098727,-795,0,1717343643,12747.867426339995,160.1935231200041,54373.74466536 2024-06-02,15:54:05.000,154,11098729,-795,0,1717343644,12747.82027217,160.15122834000067,54373.60492296001 2024-06-02,15:54:06.000,154,11098735,-795,0,1717343645,12747.82027217,160.11598269000388,54373.660819920005 2024-06-02,15:54:07.000,154,11098735,-795,0,1717343646,12747.867426339995,160.05958965000173,54373.82152368001 2024-06-02,15:54:08.000,154,11098720,-795,0,1717343647,12747.92131682,160.0807370399998,54373.83549792 2024-06-02,15:54:09.000,154,11098725,-795,0,1717343648,12747.85395371999,160.0313931300043,54373.660819920005 2024-06-02,15:54:10.000,154,11098687,-795,0,1717343649,12747.89437157999,160.045491390003,54373.723703999996 2024-06-02,15:54:11.000,154,11098729,-795,0,1717343650,12747.96173468,159.99614748000022,54373.70274264001 2024-06-02,15:54:12.000,154,11098703,-795,0,1717343651,12748.029097779996,160.0313931300043,54373.807549440004 2024-06-02,15:54:13.000,154,11098721,-795,0,1717343652,12748.103197190001,160.0313931300043,54373.74466536 2024-06-02,15:54:14.000,154,11098745,-795,0,1717343653,12748.029097779996,160.0313931300043,54373.67479416 2024-06-02,15:54:15.000,154,11098751,-795,0,1717343654,12748.089724569996,159.99614748000022,54373.82152368001 2024-06-02,15:54:16.000,154,11098680,-795,0,1717343655,12748.103197190001,159.96090183000342,54373.660819920005 2024-06-02,15:54:17.000,154,11098685,-795,0,1717343656,12748.224450770002,159.9468035700047,54373.83549792 2024-06-02,15:54:18.000,154,11098737,-795,0,1717343657,12748.204241840001,159.95385270000406,54373.73069112001 2024-06-02,15:54:19.000,154,11098745,-795,0,1717343658,12748.278341249992,159.91155792000063,54373.89139488 2024-06-02,15:54:20.000,154,11098770,-795,0,1717343659,12748.264868630002,159.92565617999935,54373.7935752 2024-06-02,15:54:21.000,154,11098738,-795,0,1717343660,12748.312022799997,159.86221400999784,54373.82152368001 2024-06-02,15:54:22.000,154,11098730,-795,0,1717343661,12748.318759109992,159.8833614000032,54373.84248504 2024-06-02,15:54:23.000,154,11098725,-795,0,1717343662,12748.460221619993,159.84811574999912,54374.01017592 2024-06-02,15:54:24.000,154,11098719,-795,0,1717343663,12748.440012689993,159.8340174900004,54374.045111520005 2024-06-02,15:54:25.000,154,11098751,-795,0,1717343664,12748.446749000002,159.7846735800049,54373.96126608 2024-06-02,15:54:26.000,154,11098727,-795,0,1717343665,12748.406331140002,159.76352618999954,54373.84248504 2024-06-02,15:54:27.000,154,11098696,-795,0,1717343666,12748.453485309998,159.75647706000018,54373.88440776 2024-06-02,15:54:28.000,154,11098725,-795,0,1717343667,12748.419803759993,159.70008401999803,54373.828510800005 2024-06-02,15:54:29.000,154,11098734,-795,0,1717343668,12748.534321029998,159.67893662999995,54374.03113728 2024-06-02,15:54:30.000,154,11098720,-795,0,1717343669,12748.493903169998,159.66483837000123,54373.91235624 2024-06-02,15:54:31.000,154,11098701,-795,0,1717343670,12748.500639479993,159.62959272000444,54373.90536912 2024-06-02,15:54:32.000,154,11098735,-795,0,1717343671,12748.581475199993,159.62959272000444,54374.01017592 2024-06-02,15:54:33.000,154,11098711,-795,0,1717343672,12748.601684129993,159.56615055000293,54373.975240320004 2024-06-02,15:54:34.000,154,11098701,-795,0,1717343673,12748.581475199993,159.5520522900042,54373.98222744 2024-06-02,15:54:35.000,154,11098729,-795,0,1717343674,12748.568002579988,159.5520522900042,54373.84947216001 2024-06-02,15:54:36.000,154,11098693,-795,0,1717343675,12748.594947819998,159.55910142000357,54373.96126608 2024-06-02,15:54:37.000,154,11098728,-795,0,1717343676,12748.655574609998,159.51680664000014,54373.98921456001 2024-06-02,15:54:38.000,154,11098743,-795,0,1717343677,12748.695992469999,159.50270838000142,54374.02415016 2024-06-02,15:54:39.000,154,11098714,-795,0,1717343678,12748.709465089989,159.4886101200027,54374.17087968 2024-06-02,15:54:40.000,154,11098706,-795,0,1717343679,12748.702728779994,159.49565925000206,54373.98222744 2024-06-02,15:54:41.000,154,11098703,-795,0,1717343680,12748.702728779994,159.45336446999863,54373.96825320001 2024-06-02,15:54:42.000,154,11098733,-795,0,1717343681,12748.709465089989,159.474511860004,54373.975240320004 2024-06-02,15:54:43.000,154,11098724,-795,0,1717343682,12748.689256159989,159.44631533999927,54374.094021360004 2024-06-02,15:54:44.000,154,11098674,-795,0,1717343683,12748.669047229989,159.41811882000184,54373.98222744 2024-06-02,15:54:45.000,154,11098762,-795,0,1717343684,12748.635365679998,159.3899223000044,54373.89139488 2024-06-02,15:54:46.000,154,11098688,-795,0,1717343685,12748.716201399999,159.3899223000044,54374.03113728 2024-06-02,15:54:47.000,154,11098716,-795,0,1717343686,12748.729674019989,159.36877490999905,54374.12895696 2024-06-02,15:54:48.000,154,11098690,-795,0,1717343687,12748.797037119999,159.33352926000225,54374.13594408001 2024-06-02,15:54:49.000,154,11098680,-795,0,1717343688,12748.695992469999,159.33352926000225,54374.0031888 2024-06-02,15:54:50.000,154,11098717,-795,0,1717343689,12748.756619259999,159.29123447999882,54373.996201680005 2024-06-02,15:54:51.000,154,11098723,-795,0,1717343690,12748.756619259999,159.28418534999946,54373.96825320001 2024-06-02,15:54:52.000,154,11098713,-795,0,1717343691,12748.83071866999,159.2771362200001,54374.045111520005 2024-06-02,15:54:53.000,154,11098730,-795,0,1717343692,12748.74988294999,159.24893970000267,54374.01716304001 2024-06-02,15:54:54.000,154,11098741,-795,0,1717343693,12748.83745498,159.26303796000138,54374.01716304001 2024-06-02,15:54:55.000,154,11098731,-795,0,1717343694,12748.83071866999,159.19959578999988,54374.10799560001 2024-06-02,15:54:56.000,154,11098717,-795,0,1717343695,12748.9182907,159.22074317999795,54374.21978952 2024-06-02,15:54:57.000,154,11098700,-795,0,1717343696,12748.864400219994,159.22074317999795,54374.19882816 2024-06-02,15:54:58.000,154,11098701,-795,0,1717343697,12748.925027009995,159.15730101000372,54374.18485392001 2024-06-02,15:54:59.000,154,11098733,-795,0,1717343698,12748.91155438999,159.14320274999773,54374.212802400005 2024-06-02,15:55:00.000,154,11098768,-795,0,1717343699,12748.93849963,159.1150062300003,54374.19184104 2024-06-02,15:55:01.000,154,11098722,-795,0,1717343700,12748.89134545999,159.1150062300003,54374.22677664 2024-06-02,15:55:02.000,154,11098741,-795,0,1717343701,12748.93849963,159.10795710000093,54374.28966072 2024-06-02,15:55:03.000,154,11098768,-795,0,1717343702,12748.945235939995,159.08680971000285,54374.27568648001 2024-06-02,15:55:04.000,154,11098719,-795,0,1717343703,12749.005862729995,159.07271145000414,54374.34555768 2024-06-02,15:55:05.000,154,11098701,-795,0,1717343704,12748.965444869995,159.10795710000093,54374.23376376001 2024-06-02,15:55:06.000,154,11098724,-795,0,1717343705,12748.985653799995,159.05156405999878,54374.247738 2024-06-02,15:55:07.000,154,11098735,-795,0,1717343706,12748.99912642,159.03746580000006,54374.261712240004 2024-06-02,15:55:08.000,154,11098742,-795,0,1717343707,12748.99239010999,159.03746580000006,54374.30363496001 2024-06-02,15:55:09.000,154,11098743,-795,0,1717343708,12748.99912642,159.05156405999878,54374.3176092 2024-06-02,15:55:10.000,154,11098722,-795,0,1717343709,12749.005862729995,158.98812189000455,54374.29664784 2024-06-02,15:55:11.000,154,11098718,-795,0,1717343710,12748.945235939995,159.00222015000327,54374.212802400005 2024-06-02,15:55:12.000,154,11098729,-795,0,1717343711,12748.89808177,158.9669744999992,54374.17087968 2024-06-02,15:55:13.000,154,11098702,-795,0,1717343712,12748.87113652999,158.9317288500024,54374.26869936 2024-06-02,15:55:14.000,154,11098744,-795,0,1717343713,12748.93849963,158.9035323299977,54374.163892560005 2024-06-02,15:55:15.000,154,11098744,-795,0,1717343714,12748.884609149995,158.9035323299977,54374.3176092 2024-06-02,15:55:16.000,154,11098721,-795,0,1717343715,12748.81050973999,158.88943406999897,54374.10799560001 2024-06-02,15:55:17.000,154,11098780,-795,0,1717343716,12748.77009187999,158.84713929000281,54374.10100848 2024-06-02,15:55:18.000,154,11098741,-795,0,1717343717,12748.83071866999,158.8682866800009,54374.247738 2024-06-02,15:55:19.000,154,11098765,-795,0,1717343718,12748.844191289994,158.81189363999874,54374.28966072 2024-06-02,15:55:20.000,154,11098774,-795,0,1717343719,12748.864400219994,158.79779538000003,54374.261712240004 2024-06-02,15:55:21.000,154,11098716,-795,0,1717343720,12748.803773429994,158.79074625000067,54374.03812440001 2024-06-02,15:55:22.000,154,11098707,-795,0,1717343721,12748.823982359994,158.79779538000003,54374.1778668 2024-06-02,15:55:23.000,154,11098722,-795,0,1717343722,12748.83071866999,158.77664799000195,54374.23376376001 2024-06-02,15:55:24.000,154,11098737,-795,0,1717343723,12748.844191289994,158.74140233999788,54374.18485392001 2024-06-02,15:55:25.000,154,11098740,-795,0,1717343724,12748.756619259999,158.72730407999916,54374.08703424001 2024-06-02,15:55:26.000,154,11098740,-795,0,1717343725,12748.776828189999,158.77664799000195,54374.12895696 2024-06-02,15:55:27.000,154,11098758,-795,0,1717343726,12748.83071866999,158.79074625000067,54374.3176092 2024-06-02,15:55:28.000,154,11098712,-795,0,1717343727,12748.83745498,158.7836971200013,54374.247738 2024-06-02,15:55:29.000,154,11098721,-795,0,1717343728,12748.763355569994,158.7695988600026,54373.96126608 2024-06-02,15:55:30.000,154,11098707,-795,0,1717343729,12748.776828189999,158.79074625000067,54374.08004712 2024-06-02,15:55:31.000,154,11098736,-795,0,1717343730,12748.716201399999,158.79074625000067,54373.996201680005 2024-06-02,15:55:32.000,154,11098686,-795,0,1717343731,12748.729674019989,158.82599190000474,54374.13594408001 2024-06-02,15:55:33.000,154,11098728,-795,0,1717343732,12748.74988294999,158.82599190000474,54374.261712240004 2024-06-02,15:55:34.000,154,11098724,-795,0,1717343733,12748.756619259999,158.84009016000346,54374.30363496001 2024-06-02,15:55:35.000,154,11098739,-795,0,1717343734,12748.776828189999,158.8189427699981,54374.331583440005 2024-06-02,15:55:36.000,154,11098760,-795,0,1717343735,12748.743146639994,158.84713929000281,54374.282673600006 2024-06-02,15:55:37.000,154,11098688,-795,0,1717343736,12748.662310919994,158.82599190000474,54374.02415016 2024-06-02,15:55:38.000,154,11098692,-795,0,1717343737,12748.695992469999,158.8189427699981,54374.15690544001 2024-06-02,15:55:39.000,154,11098728,-795,0,1717343738,12748.695992469999,158.82599190000474,54374.25472512001 2024-06-02,15:55:40.000,154,11098749,-795,0,1717343739,12748.642101989994,158.84009016000346,54374.12196984 2024-06-02,15:55:41.000,154,11098744,-795,0,1717343740,12748.642101989994,158.84713929000281,54374.12895696 2024-06-02,15:55:42.000,154,11098716,-795,0,1717343741,12748.682519849994,158.8330410300041,54374.3176092 2024-06-02,15:55:43.000,154,11098705,-795,0,1717343742,12748.729674019989,158.81189363999874,54374.18485392001 2024-06-02,15:55:44.000,154,11098759,-795,0,1717343743,12748.682519849994,158.87533581000025,54374.24075088 2024-06-02,15:55:45.000,154,11098665,-795,0,1717343744,12748.594947819998,158.84009016000346,54374.03113728 2024-06-02,15:55:46.000,154,11098713,-795,0,1717343745,12748.594947819998,158.86123755000153,54374.19184104 2024-06-02,15:55:47.000,154,11098748,-795,0,1717343746,12748.594947819998,158.81189363999874,54374.23376376001 2024-06-02,15:55:48.000,154,11098766,-795,0,1717343747,12748.581475199993,158.82599190000474,54374.19184104 2024-06-02,15:55:49.000,154,11098729,-795,0,1717343748,12748.561266269993,158.81189363999874,54374.20581528001 2024-06-02,15:55:50.000,154,11098724,-795,0,1717343749,12748.514112099998,158.7836971200013,54374.19882816 2024-06-02,15:55:51.000,154,11098746,-795,0,1717343750,12748.514112099998,158.75550060000387,54374.12895696 2024-06-02,15:55:52.000,154,11098720,-795,0,1717343751,12748.568002579988,158.7695988600026,54374.19184104 2024-06-02,15:55:53.000,154,11098701,-795,0,1717343752,12748.500639479993,158.75550060000387,54374.07306 2024-06-02,15:55:54.000,154,11098680,-795,0,1717343753,12748.514112099998,158.7484514700045,54374.14991832 2024-06-02,15:55:55.000,154,11098761,-795,0,1717343754,12748.500639479993,158.71320582000044,54374.19184104 2024-06-02,15:55:56.000,154,11098731,-795,0,1717343755,12748.453485309998,158.69205843000236,54374.03812440001 2024-06-02,15:55:57.000,154,11098746,-795,0,1717343756,12748.487166860003,158.71320582000044,54374.01716304001 2024-06-02,15:55:58.000,154,11098730,-795,0,1717343757,12748.493903169998,158.67091104000428,54374.20581528001 2024-06-02,15:55:59.000,154,11098735,-795,0,1717343758,12748.500639479993,158.60746887000278,54374.19184104 2024-06-02,15:56:00.000,154,11098720,-795,0,1717343759,12748.473694239998,158.66386190999765,54374.17087968 2024-06-02,15:56:01.000,154,11098684,-795,0,1717343760,12748.453485309998,158.6215671300015,54374.01017592 2024-06-02,15:56:02.000,154,11098697,-795,0,1717343761,12748.466957930003,158.61451800000214,54374.10100848 2024-06-02,15:56:03.000,154,11098749,-795,0,1717343762,12748.473694239998,158.5863214800047,54374.12895696 2024-06-02,15:56:04.000,154,11098711,-795,0,1717343763,12748.386122210002,158.59337061000406,54373.96126608 2024-06-02,15:56:05.000,154,11098712,-795,0,1717343764,12748.359176969992,158.60041974000342,54374.03812440001 2024-06-02,15:56:06.000,154,11098745,-795,0,1717343765,12748.379385899992,158.60746887000278,54374.08004712 2024-06-02,15:56:07.000,154,11098720,-795,0,1717343766,12748.473694239998,158.5722232199987,54374.142931200004 2024-06-02,15:56:08.000,154,11098682,-795,0,1717343767,12748.386122210002,158.55107583000063,54374.08004712 2024-06-02,15:56:09.000,154,11098697,-795,0,1717343768,12748.359176969992,158.56517408999935,54374.14991832 2024-06-02,15:56:10.000,154,11098741,-795,0,1717343769,12748.325495420002,158.5369775700019,54374.01017592 2024-06-02,15:56:11.000,154,11098692,-795,0,1717343770,12748.312022799997,158.50878105000447,54374.08703424001 2024-06-02,15:56:12.000,154,11098764,-795,0,1717343771,12748.278341249992,158.56517408999935,54374.142931200004 2024-06-02,15:56:13.000,154,11098733,-795,0,1717343772,12748.318759109992,158.5228793100032,54374.114982720006 2024-06-02,15:56:14.000,154,11098770,-795,0,1717343773,12748.244659700002,158.55107583000063,54374.03812440001 2024-06-02,15:56:15.000,154,11098714,-715,0,1717343774,12748.244659700002,158.51583018000383,54374.03113728 2024-06-02,15:56:16.000,154,11098670,-795,0,1717343775,12748.251396009997,158.5369775700019,54374.14991832 2024-06-02,15:56:17.000,154,11098672,-795,0,1717343776,12748.264868630002,158.54402670000127,54374.08004712 2024-06-02,15:56:18.000,154,11098736,-795,0,1717343777,12748.204241840001,158.51583018000383,54374.114982720006 2024-06-02,15:56:19.000,154,11098716,-795,0,1717343778,12748.177296599992,158.52992844000255,54374.05908576 2024-06-02,15:56:20.000,154,11098732,-795,0,1717343779,12748.109933499996,158.48763365999912,54373.95427896 2024-06-02,15:56:21.000,154,11098743,-795,0,1717343780,12748.123406120001,158.50878105000447,54374.01017592 2024-06-02,15:56:22.000,154,11098748,-795,0,1717343781,12748.143615050001,158.52992844000255,54374.142931200004 2024-06-02,15:56:23.000,154,11098718,-795,0,1717343782,12748.170560289997,158.51583018000383,54374.13594408001 2024-06-02,15:56:24.000,154,11098727,-795,0,1717343783,12748.136878739992,158.56517408999935,54374.163892560005 2024-06-02,15:56:25.000,154,11098725,-795,0,1717343784,12748.056043019991,158.55107583000063,54374.10100848 2024-06-02,15:56:26.000,154,11098793,-795,0,1717343785,12748.056043019991,158.55812496,54374.07306 2024-06-02,15:56:27.000,154,11098746,-795,0,1717343786,12748.0425704,158.57927234999806,54374.12196984 2024-06-02,15:56:28.000,154,11098742,-795,0,1717343787,12748.029097779996,158.5722232199987,54374.14991832 2024-06-02,15:56:29.000,154,11098777,-795,0,1717343788,12747.968470989996,158.6356653900002,54374.15690544001 2024-06-02,15:56:30.000,154,11098727,-795,0,1717343789,12747.887635269995,158.685009300003,54373.996201680005 2024-06-02,15:56:31.000,154,11098723,-795,0,1717343790,12747.90110789,158.6356653900002,54374.01716304001 2024-06-02,15:56:32.000,154,11098705,-795,0,1717343791,12747.92131682,158.69910756000172,54374.12895696 2024-06-02,15:56:33.000,154,11098704,-795,0,1717343792,12747.82027217,158.70615669000108,54374.0031888 2024-06-02,15:56:34.000,154,11098711,-795,0,1717343793,12747.766381689995,158.72730407999916,54373.89838200001 2024-06-02,15:56:35.000,154,11098724,-795,0,1717343794,12747.71249120999,158.64271451999957,54373.807549440004 2024-06-02,15:56:36.000,154,11098701,-795,0,1717343795,12747.67207334999,158.70615669000108,54373.80056232001 2024-06-02,15:56:37.000,154,11098728,-795,0,1717343796,12747.65186441999,158.73435320999852,54373.84248504 2024-06-02,15:56:38.000,154,11098718,-795,0,1717343797,12747.705754899995,158.79779538000003,54374.03113728 2024-06-02,15:56:49.000,154,11098638,-795,0,1717343808,12747.53061083999,158.79779538000003,54373.91934336001 2024-06-02,15:56:50.000,154,11098736,-795,0,1717343809,12747.456511429998,158.7695988600026,54373.77261384001 2024-06-02,15:56:51.000,154,11098670,-795,0,1717343810,12747.463247739994,158.77664799000195,54373.77261384001 2024-06-02,15:56:52.000,154,11098735,-795,0,1717343811,12747.564292389994,158.72730407999916,54373.7935752 2024-06-02,15:56:53.000,154,11098681,-795,0,1717343812,12747.510401909989,158.7695988600026,54373.877420640005 2024-06-02,15:56:54.000,154,11098719,-795,0,1717343813,12747.503665599994,158.67091104000428,54373.807549440004 2024-06-02,15:56:55.000,154,11098768,-795,0,1717343814,12747.523874529994,158.70615669000108,54373.85645928 2024-06-02,15:56:56.000,154,11098700,-795,0,1717343815,12747.463247739994,158.67796017000364,54373.77261384001 2024-06-02,15:56:57.000,154,11098688,-795,0,1717343816,12747.496929289999,158.67796017000364,54373.779600960006 2024-06-02,15:56:58.000,154,11098726,-795,0,1717343817,12747.537347149999,158.6568127799983,54373.779600960006 2024-06-02,15:56:59.000,154,11098721,-795,0,1717343818,12747.537347149999,158.67091104000428,54373.70274264001 2024-06-02,15:57:00.000,154,11098738,-795,0,1717343819,12747.483456669994,158.66386190999765,54373.62588432 2024-06-02,15:57:01.000,154,11098710,-795,0,1717343820,12747.449775119989,158.67796017000364,54373.6887684 2024-06-02,15:57:02.000,154,11098704,-795,0,1717343821,12747.53061083999,158.6568127799983,54373.828510800005 2024-06-02,15:57:03.000,154,11098757,-795,0,1717343822,12747.577765009999,158.67796017000364,54373.87043352001 2024-06-02,15:57:04.000,154,11098765,-795,0,1717343823,12747.564292389994,158.66386190999765,54373.84947216001 2024-06-02,15:57:05.000,154,11098714,-795,0,1717343824,12747.463247739994,158.6356653900002,54373.67479416 2024-06-02,15:57:06.000,154,11098677,-795,0,1717343825,12747.476720359999,158.64976364999893,54373.62588432 2024-06-02,15:57:07.000,154,11098703,-795,0,1717343826,12747.523874529994,158.67796017000364,54373.84947216001 2024-06-02,15:57:08.000,154,11098723,-795,0,1717343827,12747.544083459994,158.66386190999765,54373.83549792 2024-06-02,15:57:09.000,154,11098722,-795,0,1717343828,12747.57102869999,158.6356653900002,54373.828510800005 2024-06-02,15:57:10.000,154,11098727,-795,0,1717343829,12747.537347149999,158.6568127799983,54373.81453656 2024-06-02,15:57:11.000,154,11098744,-795,0,1717343830,12747.490192979989,158.69205843000236,54373.807549440004 2024-06-02,15:57:12.000,154,11098684,-795,0,1717343831,12747.544083459994,158.64976364999893,54373.87043352001 2024-06-02,15:57:13.000,154,11098696,-795,0,1717343832,12747.483456669994,158.6356653900002,54373.828510800005 2024-06-02,15:57:14.000,154,11098713,-795,0,1717343833,12747.436302499998,158.6356653900002,54373.73069112001 2024-06-02,15:57:15.000,154,11098735,-795,0,1717343834,12747.409357259989,158.6215671300015,54373.590948720004 2024-06-02,15:57:16.000,154,11098715,-795,0,1717343835,12747.362203089993,158.62861626000085,54373.56998736 2024-06-02,15:57:17.000,154,11098761,-795,0,1717343836,12747.368939399988,158.62861626000085,54373.779600960006 2024-06-02,15:57:18.000,154,11098693,-795,0,1717343837,12747.409357259989,158.57927234999806,54373.6887684 2024-06-02,15:57:19.000,154,11098717,-795,0,1717343838,12747.375675709998,158.61451800000214,54373.73767824 2024-06-02,15:57:20.000,154,11098680,-795,0,1717343839,12747.321785229993,158.57927234999806,54373.62588432 2024-06-02,15:57:21.000,154,11098742,-795,0,1717343840,12747.227476890002,158.5863214800047,54373.56300024001 2024-06-02,15:57:22.000,154,11098701,-795,0,1717343841,12747.227476890002,158.55812496,54373.64684568 2024-06-02,15:57:23.000,154,11098712,-795,0,1717343842,12747.234213199998,158.5863214800047,54373.660819920005 2024-06-02,15:57:24.000,154,11098700,-795,0,1717343843,12747.180322719993,158.55812496,54373.76562672 2024-06-02,15:57:25.000,154,11098702,-795,0,1717343844,12747.106223310002,158.52992844000255,54373.542038880005 2024-06-02,15:57:26.000,154,11098746,-795,0,1717343845,12747.065805450002,158.5369775700019,54373.660819920005 2024-06-02,15:57:27.000,154,11098747,-795,0,1717343846,12747.200531649993,158.52992844000255,54373.71671688 2024-06-02,15:57:28.000,154,11098718,-795,0,1717343847,12747.146641170002,158.46648627000104,54373.69575552 2024-06-02,15:57:29.000,154,11098709,-795,0,1717343848,12746.991706039997,158.48058452999976,54373.60492296001 2024-06-02,15:57:30.000,154,11098669,-795,0,1717343849,12747.005178660002,158.41714235999825,54373.51409040001 2024-06-02,15:57:31.000,154,11098692,-795,0,1717343850,12746.883925080001,158.4241914900049,54373.43723208001 2024-06-02,15:57:32.000,154,11098678,-795,0,1717343851,12747.038860209992,158.36074932000338,54373.59793584 2024-06-02,15:57:33.000,154,11098743,-795,0,1717343852,12747.032123899997,158.31845453999995,54373.65383280001 2024-06-02,15:57:34.000,154,11098774,-795,0,1717343853,12747.086014380002,158.24796323999908,54373.590948720004 2024-06-02,15:57:35.000,154,11098727,-795,0,1717343854,12747.092750689997,158.1774719399982,54373.56998736 2024-06-02,15:57:36.000,154,11098706,-795,0,1717343855,12747.187059030002,158.15632455000014,54373.71671688 2024-06-02,15:57:37.000,154,11098712,-795,0,1717343856,12747.126432240002,158.11402977000398,54373.64684568 2024-06-02,15:57:38.000,154,11098706,-795,0,1717343857,12747.153377479997,158.1281280300027,54373.6188972 2024-06-02,15:57:39.000,154,11098745,-795,0,1717343858,12747.099486999992,158.0646858600012,54373.6188972 2024-06-02,15:57:40.000,154,11098701,-795,0,1717343859,12747.092750689997,158.03648934000375,54373.56300024001 2024-06-02,15:57:41.000,154,11098693,-795,0,1717343860,12747.025387590002,158.0153419499984,54373.542038880005 2024-06-02,15:57:42.000,154,11098693,-795,0,1717343861,12747.180322719993,158.0153419499984,54373.6188972 2024-06-02,15:57:43.000,154,11098712,-795,0,1717343862,12747.180322719993,158.0153419499984,54373.63287144001 2024-06-02,15:57:44.000,154,11098713,-795,0,1717343863,12747.220740579993,158.0435384700031,54373.611910080006 2024-06-02,15:57:45.000,154,11098757,-795,0,1717343864,12747.200531649993,158.05763673000183,54373.56300024001 2024-06-02,15:57:46.000,154,11098745,-795,0,1717343865,12747.267894750003,158.02239107999776,54373.60492296001 2024-06-02,15:57:47.000,154,11098710,-795,0,1717343866,12747.274631059998,158.00829281999904,54373.51409040001 2024-06-02,15:57:48.000,154,11098746,-795,0,1717343867,12747.375675709998,158.00829281999904,54373.611910080006 2024-06-02,15:57:49.000,154,11098687,-795,0,1717343868,12747.308312609988,158.02239107999776,54373.444219200006 2024-06-02,15:57:50.000,154,11098737,-795,0,1717343869,12747.463247739994,157.99419456000032,54373.59793584 2024-06-02,15:57:51.000,154,11098704,-795,0,1717343870,12747.483456669994,158.02239107999776,54373.74466536 2024-06-02,15:57:52.000,154,11098699,-795,0,1717343871,12747.544083459994,158.00124368999968,54373.75165248001 2024-06-02,15:57:53.000,154,11098743,-795,0,1717343872,12747.517138219999,157.95894891000353,54373.71671688 2024-06-02,15:57:54.000,154,11098723,-795,0,1717343873,12747.517138219999,157.9166541300001,54373.52806464 2024-06-02,15:57:55.000,154,11098732,-795,0,1717343874,12747.503665599994,157.92370325999946,54373.50710328 2024-06-02,15:57:56.000,154,11098687,-795,0,1717343875,12747.59123762999,157.88845761000266,54373.60492296001 2024-06-02,15:57:57.000,154,11098732,-795,0,1717343876,12747.523874529994,157.86026108999795,54373.75165248001 2024-06-02,15:57:58.000,154,11098782,-795,0,1717343877,12747.429566189989,157.82501544000115,54373.60492296001 2024-06-02,15:57:59.000,154,11098731,-795,0,1717343878,12747.577765009999,157.76157326999964,54373.709729760005 2024-06-02,15:58:00.000,154,11098684,-795,0,1717343879,12747.59123762999,157.768622399999,54373.71671688 2024-06-02,15:58:01.000,154,11098766,-795,0,1717343880,12747.476720359999,157.7192784900035,54373.62588432 2024-06-02,15:58:02.000,154,11098741,-795,0,1717343881,12747.469984049989,157.70518023000477,54373.611910080006 2024-06-02,15:58:03.000,154,11098742,-795,0,1717343882,12747.463247739994,157.70518023000477,54373.6887684 2024-06-02,15:58:04.000,154,11098733,-795,0,1717343883,12747.490192979989,157.64878719000262,54373.73767824 2024-06-02,15:58:05.000,154,11098726,-795,0,1717343884,12747.449775119989,157.6699345800007,54373.70274264001 2024-06-02,15:58:06.000,154,11098746,-795,0,1717343885,12747.456511429998,157.6699345800007,54373.69575552 2024-06-02,15:58:07.000,154,11098735,-795,0,1717343886,12747.597973939999,157.62763980000454,54373.83549792 2024-06-02,15:58:08.000,154,11098728,-795,0,1717343887,12747.55081976999,157.6205906699979,54373.83549792 2024-06-02,15:58:09.000,154,11098742,-795,0,1717343888,12747.55081976999,157.54305023999768,54373.64684568 2024-06-02,15:58:10.000,154,11098762,-795,0,1717343889,12747.476720359999,157.59944327999983,54373.60492296001 2024-06-02,15:58:11.000,154,11098748,-795,0,1717343890,12747.490192979989,157.57829589000175,54373.58396160001 2024-06-02,15:58:12.000,154,11098735,-795,0,1717343891,12747.55081976999,157.57829589000175,54373.71671688 2024-06-02,15:58:13.000,154,11098730,-795,0,1717343892,12747.55081976999,157.5853450200011,54373.76562672 2024-06-02,15:58:14.000,154,11098766,-795,0,1717343893,12747.496929289999,157.61354153999855,54373.69575552 2024-06-02,15:58:15.000,154,11098721,-795,0,1717343894,12747.456511429998,157.56419763000304,54373.6887684 2024-06-02,15:58:16.000,154,11098718,-795,0,1717343895,12747.55081976999,157.5712467600024,54373.7935752 2024-06-02,15:58:17.000,154,11098717,-795,0,1717343896,12747.577765009999,157.55009937000432,54373.69575552 2024-06-02,15:58:18.000,154,11098703,-795,0,1717343897,12747.544083459994,157.57829589000175,54373.60492296001 2024-06-02,15:58:19.000,154,11098732,-795,0,1717343898,12747.557556079999,157.5712467600024,54373.6887684 2024-06-02,15:58:20.000,154,11098736,-795,0,1717343899,12747.557556079999,157.5712467600024,54373.58396160001 2024-06-02,15:58:21.000,154,11098700,-795,0,1717343900,12747.557556079999,157.59239415000047,54373.60492296001 2024-06-02,15:58:22.000,154,11098718,-795,0,1717343901,12747.67207334999,157.57829589000175,54373.723703999996 2024-06-02,15:58:23.000,154,11098680,-795,0,1717343902,12747.705754899995,157.55009937000432,54373.611910080006 2024-06-02,15:58:24.000,154,11098736,-795,0,1717343903,12747.645128109994,157.61354153999855,54373.46518056001 2024-06-02,15:58:25.000,154,11098695,-635,0,1717343904,12747.75290906999,157.5853450200011,54373.423257840004 2024-06-02,15:58:26.000,154,11098753,-795,0,1717343905,12747.725963829995,157.6064924099992,54373.45120632 2024-06-02,15:58:27.000,154,11098740,-795,0,1717343906,12747.82027217,157.6346889300039,54373.62588432 2024-06-02,15:58:28.000,154,11098723,-795,0,1717343907,12747.86069003,157.68403283999942,54373.723703999996 2024-06-02,15:58:29.000,154,11098727,-795,0,1717343908,12747.89437157999,157.69813109999814,54373.73069112001 2024-06-02,15:58:30.000,154,11098726,-795,0,1717343909,12747.89437157999,157.7192784900035,54373.723703999996 2024-06-02,15:58:31.000,154,11098721,-795,0,1717343910,12747.92131682,157.69108196999878,54373.709729760005 2024-06-02,15:58:32.000,154,11098722,-795,0,1717343911,12747.8404811,157.78976979000436,54373.67479416 2024-06-02,15:58:33.000,154,11098724,-795,0,1717343912,12747.887635269995,157.76157326999964,54373.73069112001 2024-06-02,15:58:34.000,154,11098725,-795,0,1717343913,12747.88089896,157.72632762000285,54373.723703999996 2024-06-02,15:58:35.000,154,11098739,-795,0,1717343914,12747.95499836999,157.78976979000436,54373.660819920005 2024-06-02,15:58:36.000,154,11098685,-795,0,1717343915,12747.92131682,157.79681892000372,54373.66780704 2024-06-02,15:58:37.000,154,11098701,-795,0,1717343916,12747.93478943999,157.8179663100018,54373.80056232001 2024-06-02,15:58:38.000,154,11098731,-795,0,1717343917,12747.95499836999,157.768622399999,54373.88440776 2024-06-02,15:58:39.000,154,11098745,-795,0,1717343918,12747.948262059996,157.80386805000308,54373.84248504 2024-06-02,15:58:40.000,154,11098729,-795,0,1717343919,12747.907844199995,157.78272065999772,54373.83549792 2024-06-02,15:58:41.000,154,11098692,-795,0,1717343920,12747.87416264999,157.78976979000436,54373.65383280001 2024-06-02,15:58:42.000,154,11098699,-795,0,1717343921,12747.847217409995,157.78976979000436,54373.64684568 2024-06-02,15:58:43.000,154,11098730,-795,0,1717343922,12747.867426339995,157.80386805000308,54373.73767824 2024-06-02,15:58:44.000,154,11098715,-795,0,1717343923,12747.82027217,157.82501544000115,54373.67479416 2024-06-02,15:58:45.000,154,11098722,-795,0,1717343924,12747.766381689995,157.81091718000243,54373.660819920005 2024-06-02,15:58:46.000,154,11098717,-795,0,1717343925,12747.77311799999,157.86026108999795,54373.709729760005 2024-06-02,15:58:47.000,154,11098741,-795,0,1717343926,12747.827008479995,157.82501544000115,54373.82152368001 2024-06-02,15:58:48.000,154,11098675,-795,0,1717343927,12747.80006324,157.88845761000266,54373.828510800005 2024-06-02,15:58:49.000,154,11098724,-795,0,1717343928,12747.75964538,157.8814084800033,54373.74466536 2024-06-02,15:58:50.000,154,11098708,-795,0,1717343929,12747.71249120999,157.90960500000074,54373.67479416 2024-06-02,15:58:51.000,154,11098637,-795,0,1717343930,12747.71249120999,157.86731022000458,54373.57697448 2024-06-02,15:58:52.000,154,11098702,-795,0,1717343931,12747.75290906999,157.8179663100018,54373.71671688 2024-06-02,15:58:53.000,154,11098731,-795,0,1717343932,12747.82027217,157.76157326999964,54373.723703999996 2024-06-02,15:58:54.000,154,11098736,-795,0,1717343933,12747.94152575,157.79681892000372,54373.62588432 2024-06-02,15:58:55.000,154,11098725,-795,0,1717343934,12748.096460879991,157.9659980400029,54373.6188972 2024-06-02,15:58:56.000,154,11098755,-795,0,1717343935,12748.076251949991,158.19861933000357,54373.6887684 2024-06-02,15:58:57.000,154,11098710,-795,0,1717343936,12747.988679919996,158.25501236999844,54373.67479416 2024-06-02,15:58:58.000,154,11098705,-795,0,1717343937,12747.8404811,158.3255036699993,54373.77261384001 2024-06-02,15:58:59.000,154,11098739,-795,0,1717343938,12747.806799549995,158.35370019000402,54373.83549792 2024-06-02,15:59:00.000,154,11098674,-795,0,1717343939,12747.766381689995,158.35370019000402,54373.73767824 2024-06-02,15:59:01.000,154,11098740,-795,0,1717343940,12747.746172759995,158.38189671000146,54373.70274264001 2024-06-02,15:59:02.000,154,11098708,-795,0,1717343941,12747.69901859,158.34665106000466,54373.67479416 2024-06-02,15:59:03.000,154,11098730,-795,0,1717343942,12747.806799549995,158.3255036699993,54373.88440776 2024-06-02,15:59:04.000,154,11098716,-795,0,1717343943,12747.83374478999,158.29730715000187,54373.84248504 2024-06-02,15:59:05.000,154,11098695,-795,0,1717343944,12747.8404811,158.24091410999972,54373.7935752 2024-06-02,15:59:06.000,154,11098713,-795,0,1717343945,12747.81353585999,158.23386498000036,54373.75165248001 2024-06-02,15:59:07.000,154,11098680,-795,0,1717343946,12747.80006324,158.19861933000357,54373.73767824 2024-06-02,15:59:08.000,154,11098716,-795,0,1717343947,12747.83374478999,158.15632455000014,54373.709729760005 2024-06-02,15:59:09.000,154,11098740,-795,0,1717343948,12747.847217409995,158.1633736799995,54373.828510800005 2024-06-02,15:59:10.000,154,11098694,-795,0,1717343949,12747.83374478999,158.1281280300027,54373.75165248001 2024-06-02,15:59:11.000,154,11098746,-795,0,1717343950,12747.79332692999,158.0646858600012,54373.75165248001 2024-06-02,15:59:12.000,154,11098702,-795,0,1717343951,12747.82027217,158.0787841199999,54373.85645928 2024-06-02,15:59:13.000,154,11098663,-795,0,1717343952,12747.77985431,158.05058760000247,54373.779600960006 2024-06-02,15:59:14.000,154,11098740,-795,0,1717343953,12747.73270013999,158.0294402100044,54373.74466536 2024-06-02,15:59:15.000,154,11098728,-795,0,1717343954,12747.67207334999,158.0153419499984,54373.64684568 2024-06-02,15:59:16.000,154,11098720,-795,0,1717343955,12747.65860073,157.98714543000096,54373.67479416 2024-06-02,15:59:17.000,154,11098709,-795,0,1717343956,12747.67207334999,157.9800963000016,54373.779600960006 2024-06-02,15:59:18.000,154,11098736,-795,0,1717343957,12747.510401909989,157.93780151999817,54373.611910080006 2024-06-02,15:59:29.000,154,11098724,-795,0,1717343968,12747.422829879994,157.768622399999,54373.64684568 2024-06-02,15:59:30.000,154,11098698,-795,0,1717343969,12747.422829879994,157.74747501000093,54373.611910080006 2024-06-02,15:59:31.000,154,11098680,-795,0,1717343970,12747.335257849998,157.7333767500022,54373.60492296001 2024-06-02,15:59:32.000,154,11098721,-795,0,1717343971,12747.395884639998,157.71222936000413,54373.68178128001 2024-06-02,15:59:33.000,154,11098700,-795,0,1717343972,12747.315048919998,157.67698371000006,54373.41627072001 2024-06-02,15:59:34.000,154,11098709,-795,0,1717343973,12747.267894750003,157.66288545000134,54373.556013119996 2024-06-02,15:59:35.000,154,11098744,-795,0,1717343974,12747.220740579993,157.64173806000326,54373.51409040001 2024-06-02,15:59:36.000,154,11098707,-795,0,1717343975,12747.321785229993,157.59944327999983,54373.76562672 2024-06-02,15:59:37.000,154,11098717,-795,0,1717343976,12747.267894750003,157.57829589000175,54373.709729760005 2024-06-02,15:59:38.000,154,11098690,-795,0,1717343977,12747.234213199998,157.54305023999768,54373.67479416 2024-06-02,15:59:39.000,154,11098733,-795,0,1717343978,12747.187059030002,157.5078045900009,54373.63287144001 2024-06-02,15:59:40.000,154,11098752,-795,0,1717343979,12747.166850100002,157.45141154999874,54373.57697448 2024-06-02,15:59:41.000,154,11098694,-795,0,1717343980,12747.059069139992,157.40206764000322,54373.6188972 2024-06-02,15:59:42.000,154,11098721,-795,0,1717343981,12747.106223310002,157.40206764000322,54373.65383280001 2024-06-02,15:59:43.000,154,11098737,-795,0,1717343982,12747.133168549997,157.30337981999764,54373.6188972 2024-06-02,15:59:44.000,154,11098747,-795,0,1717343983,12747.038860209992,157.25403591000213,54373.69575552 2024-06-02,15:59:45.000,154,11098678,-795,0,1717343984,12746.958024489992,157.23288852000405,54373.48614192001 2024-06-02,15:59:46.000,154,11098711,-795,0,1717343985,12746.991706039997,157.1764954800019,54373.51409040001 2024-06-02,15:59:47.000,154,11098724,-795,0,1717343986,12746.958024489992,157.14124982999783,54373.493129040005 2024-06-02,15:59:48.000,154,11098709,-795,0,1717343987,12746.944551870001,157.10600418000104,54373.57697448 2024-06-02,15:59:49.000,154,11098756,-795,0,1717343988,12746.897397699991,157.08485679000296,54373.590948720004 2024-06-02,15:59:50.000,154,11098713,-795,0,1717343989,12746.82329829,157.0778076600036,54373.50011616 2024-06-02,15:59:51.000,154,11098744,-795,0,1717343990,12746.75593518999,157.02141462000145,54373.50710328 2024-06-02,15:59:52.000,154,11098697,-795,0,1717343991,12746.749198879996,156.95797244999994,54373.556013119996 2024-06-02,15:59:53.000,154,11098702,-795,0,1717343992,12746.627945299995,156.97207070999866,54373.556013119996 2024-06-02,15:59:54.000,154,11098683,-795,0,1717343993,12746.59426374999,156.92272680000315,54373.493129040005 2024-06-02,15:59:55.000,154,11098698,-795,0,1717343994,12746.47974648,156.88748114999908,54373.40229648 2024-06-02,15:59:56.000,154,11098728,-795,0,1717343995,12746.41238337999,156.92272680000315,54373.38133512 2024-06-02,15:59:57.000,154,11098712,-795,0,1717343996,12746.43932862,156.89453027999843,54373.51409040001 2024-06-02,15:59:58.000,154,11098728,-795,0,1717343997,12746.378701829999,156.93682506000187,54373.45120632 2024-06-02,15:59:59.000,154,11098717,-795,0,1717343998,12746.345020279994,156.89453027999843,54373.43024496 2024-06-02,16:00:00.000,154,11098735,-795,0,1717343999,12746.291129799989,156.9297759300025,54373.4092836 2024-06-02,16:00:01.000,154,11098691,-795,0,1717344000,12746.183348839993,156.95797244999994,54373.220631359996 2024-06-02,16:00:02.000,154,11098674,-795,0,1717344001,12746.196821459998,156.97207070999866,54373.29748968001 2024-06-02,16:00:03.000,154,11098701,-795,0,1717344002,12746.176612529998,157.02141462000145,54373.36037376 2024-06-02,16:00:04.000,154,11098708,-795,0,1717344003,12746.122722049993,157.03551288000017,54373.22761848001 2024-06-02,16:00:05.000,154,11098697,-795,0,1717344004,12746.008204780002,157.07075853000424,54373.220631359996 2024-06-02,16:00:06.000,154,11098726,-795,0,1717344005,12746.014941089998,157.08485679000296,54373.24857984001 2024-06-02,16:00:07.000,154,11098751,-795,0,1717344006,12746.041886329993,157.14124982999783,54373.29748968001 2024-06-02,16:00:08.000,154,11098729,-795,0,1717344007,12746.048622640003,157.16944635000254,54373.3044768 2024-06-02,16:00:09.000,154,11098744,-795,0,1717344008,12745.967786920002,157.2117411299987,54373.2346056 2024-06-02,16:00:10.000,154,11098751,-795,0,1717344009,12745.893687509997,157.2610850400015,54373.18569576 2024-06-02,16:00:11.000,154,11098714,-795,0,1717344010,12745.860005959992,157.31042895000428,54373.15076016001 2024-06-02,16:00:12.000,154,11098759,-795,0,1717344011,12745.947577990002,157.34567460000108,54373.3044768 2024-06-02,16:00:13.000,154,11098693,-795,0,1717344012,12745.880214889992,157.34567460000108,54373.17870864001 2024-06-02,16:00:14.000,154,11098738,-795,0,1717344013,12745.880214889992,157.39501851000387,54373.12979880001 2024-06-02,16:00:15.000,154,11098736,-795,0,1717344014,12745.940841679992,157.45141154999874,54373.19967000001 2024-06-02,16:00:16.000,154,11098730,-795,0,1717344015,12746.035150019998,157.50075546000153,54373.38133512 2024-06-02,16:00:17.000,154,11098692,-795,0,1717344016,12745.994732159998,157.4866572000028,54373.29050256 2024-06-02,16:00:18.000,154,11098728,-795,0,1717344017,12745.967786920002,157.5712467600024,54373.220631359996 2024-06-02,16:00:19.000,154,11098727,-795,0,1717344018,12745.981259539993,157.6205906699979,54373.206657120005 2024-06-02,16:00:20.000,154,11098749,-795,0,1717344019,12745.940841679992,157.64173806000326,54373.21364424 2024-06-02,16:00:21.000,154,11098728,-795,0,1717344020,12745.940841679992,157.6346889300039,54373.26954120001 2024-06-02,16:00:22.000,154,11098726,-795,0,1717344021,12746.014941089998,157.7192784900035,54373.374348000005 2024-06-02,16:00:23.000,154,11098713,-795,0,1717344022,12746.001468469993,157.69813109999814,54373.40229648 2024-06-02,16:00:24.000,154,11098731,-755,0,1717344023,12745.927369060002,157.72632762000285,54373.31146392 2024-06-02,16:00:25.000,154,11098726,-795,0,1717344024,12745.934105369997,157.70518023000477,54373.087876080004 2024-06-02,16:00:26.000,154,11098736,-795,0,1717344025,12746.021677399993,157.7192784900035,54373.206657120005 2024-06-02,16:00:27.000,154,11098713,-795,0,1717344026,12746.028413710002,157.71222936000413,54373.255566960004 2024-06-02,16:00:28.000,154,11098745,-795,0,1717344027,12746.041886329993,157.72632762000285,54373.3044768 2024-06-02,16:00:29.000,154,11098755,-795,0,1717344028,12746.021677399993,157.68403283999942,54373.28351544 2024-06-02,16:00:30.000,154,11098709,-795,0,1717344029,12746.075567879998,157.71222936000413,54373.43723208001 2024-06-02,16:00:31.000,154,11098752,-795,0,1717344030,12746.082304189993,157.69108196999878,54373.56998736 2024-06-02,16:00:32.000,154,11098673,-795,0,1717344031,12746.129458359988,157.69108196999878,54373.57697448 2024-06-02,16:00:33.000,154,11098709,-795,0,1717344032,12746.129458359988,157.7192784900035,54373.590948720004 2024-06-02,16:00:34.000,154,11098721,-795,0,1717344033,12746.062095259993,157.64173806000326,54373.17870864001 2024-06-02,16:00:35.000,154,11098658,-795,0,1717344034,12746.082304189993,157.6346889300039,54373.28351544 2024-06-02,16:00:36.000,154,11098727,-795,0,1717344035,12746.217030389998,157.56419763000304,54373.4791548 2024-06-02,16:00:37.000,154,11098733,-795,0,1717344036,12746.230503009989,157.53600110999832,54373.549026 2024-06-02,16:00:38.000,154,11098756,-795,0,1717344037,12746.210294079989,157.52895197999896,54373.47216768 2024-06-02,16:00:39.000,154,11098752,-795,0,1717344038,12746.378701829999,157.43731329000002,54373.549026 2024-06-02,16:00:40.000,154,11098715,-795,0,1717344039,12746.39217444999,157.3738711199985,54373.4092836 2024-06-02,16:00:41.000,154,11098689,-795,0,1717344040,12746.39891076,157.31747808000364,54373.43024496 2024-06-02,16:00:42.000,154,11098672,-795,0,1717344041,12746.45953755,157.28928155999893,54373.43723208001 2024-06-02,16:00:43.000,154,11098700,-795,0,1717344042,12746.54037327,157.19059374000062,54373.45819344 2024-06-02,16:00:44.000,154,11098701,-795,0,1717344043,12746.53363695999,157.1271515699991,54373.36736088001 2024-06-02,16:00:45.000,154,11098717,-795,0,1717344044,12746.567318509995,157.03551288000017,54373.31146392 2024-06-02,16:00:46.000,154,11098740,-795,0,1717344045,12746.627945299995,156.95092332000058,54373.24159272 2024-06-02,16:00:47.000,154,11098758,-795,0,1717344046,12746.75593518999,156.84518637000292,54373.45120632 2024-06-02,16:00:48.000,154,11098689,-795,0,1717344047,12746.877188769991,156.77469507000205,54373.40229648 2024-06-02,16:00:49.000,154,11098667,-795,0,1717344048,12746.870452459996,156.6548598599984,54373.38133512 2024-06-02,16:00:50.000,154,11098687,-795,0,1717344049,12746.830034599996,156.5843685600048,54373.24857984001 2024-06-02,16:00:51.000,154,11098690,-795,0,1717344050,12746.850243529996,156.45043509000243,54373.21364424 2024-06-02,16:00:52.000,154,11098722,-795,0,1717344051,12746.978233419992,156.36584553000284,54373.31146392 2024-06-02,16:00:53.000,154,11098708,-795,0,1717344052,12746.890661389996,156.28125597000326,54373.220631359996 2024-06-02,16:00:54.000,154,11098749,-795,0,1717344053,12746.958024489992,156.2248629300011,54373.35338664 2024-06-02,16:00:55.000,154,11098704,-795,0,1717344054,12747.011914969997,156.11912598000345,54373.3394124 2024-06-02,16:00:56.000,154,11098714,-795,0,1717344055,12746.984969730001,155.98519251000107,54373.26255408 2024-06-02,16:00:57.000,154,11098676,-795,0,1717344056,12746.944551870001,155.93584859999828,54373.28351544 2024-06-02,16:00:58.000,154,11098738,-795,0,1717344057,12747.018651279992,155.79486600000382,54373.29748968001 2024-06-02,16:00:59.000,154,11098732,-795,0,1717344058,12747.025387590002,155.73847296000167,54373.29050256 2024-06-02,16:01:00.000,154,11098730,-795,0,1717344059,12746.971497109997,155.5692938400025,54373.21364424 2024-06-02,16:01:01.000,154,11098764,-795,0,1717344060,12746.951288179996,155.5410973199978,54373.22761848001 2024-06-02,16:01:02.000,154,11098699,-795,0,1717344061,12747.025387590002,155.4212621100014,54373.31845104001 2024-06-02,16:01:03.000,154,11098747,-795,0,1717344062,12746.991706039997,155.3225742900031,54373.34639952001 2024-06-02,16:01:04.000,154,11098742,-795,0,1717344063,12746.991706039997,155.2732303800003,54373.29050256 2024-06-02,16:01:05.000,154,11098658,-795,0,1717344064,12746.850243529996,155.2097882099988,54373.18569576 2024-06-02,16:01:06.000,154,11098695,-795,0,1717344065,12746.856979839991,155.09700213000178,54373.26255408 2024-06-02,16:01:07.000,154,11098699,-795,0,1717344066,12746.816561979991,155.08290387000307,54373.2346056 2024-06-02,16:01:08.000,154,11098710,-795,0,1717344067,12746.78288043,154.95601953000005,54373.26954120001 2024-06-02,16:01:09.000,154,11098711,-795,0,1717344068,12746.796353049991,154.99126518000412,54373.22761848001 2024-06-02,16:01:10.000,154,11098763,-795,0,1717344069,12746.7626715,154.87847909999982,54373.157747280005 2024-06-02,16:01:11.000,154,11098748,-795,0,1717344070,12746.68183578,154.8291351900043,54373.3044768 2024-06-02,16:01:12.000,154,11098731,-795,0,1717344071,12746.708781019996,154.8009386699996,54373.3044768 2024-06-02,16:01:13.000,154,11098632,-795,0,1717344072,12746.62120899,154.79388954000024,54373.22761848001 2024-06-02,16:01:14.000,154,11098742,-795,0,1717344073,12746.61447267999,154.78684041000088,54373.18569576 2024-06-02,16:01:15.000,154,11098710,-795,0,1717344074,12746.425855999994,154.77979128000152,54372.99704352 2024-06-02,16:01:16.000,154,11098682,-795,0,1717344075,12746.405647069994,154.80798779999895,54373.03197912001 2024-06-02,16:01:17.000,154,11098748,-795,0,1717344076,12746.39217444999,154.84323345000303,54373.19268288 2024-06-02,16:01:18.000,154,11098725,-795,0,1717344077,12746.358492899999,154.84323345000303,54373.14377304 2024-06-02,16:01:19.000,154,11098767,-795,0,1717344078,12746.338283969999,154.9278230100026,54373.12979880001 2024-06-02,16:01:20.000,154,11098726,-795,0,1717344079,12746.250711939989,154.90667562000453,54372.91319808001 2024-06-02,16:01:21.000,154,11098696,-795,0,1717344080,12746.217030389998,154.97716691999813,54373.038966240005 2024-06-02,16:01:22.000,154,11098731,-795,0,1717344081,12746.284393489994,154.98421605000476,54372.920185200004 2024-06-02,16:01:23.000,154,11098666,-795,0,1717344082,12746.196821459998,155.0617564799977,54373.01800488 2024-06-02,16:01:24.000,154,11098706,-795,0,1717344083,12746.163139909993,155.0617564799977,54372.89922384 2024-06-02,16:01:25.000,154,11098719,-795,0,1717344084,12746.109249429988,155.1604443000033,54372.885249599996 2024-06-02,16:01:26.000,154,11098697,-795,0,1717344085,12746.237239319998,155.14634604000457,54373.01800488 2024-06-02,16:01:27.000,154,11098745,-795,0,1717344086,12746.156403599998,155.20273907999945,54372.990056400005 2024-06-02,16:01:28.000,154,11098704,-795,0,1717344087,12746.115985739998,155.18864082000073,54372.822365520005 2024-06-02,16:01:29.000,154,11098643,-795,0,1717344088,12746.136194669998,155.2238864700048,54372.82935264 2024-06-02,16:01:30.000,154,11098708,-795,0,1717344089,12746.156403599998,155.23798473000352,54372.885249599996 2024-06-02,16:01:31.000,154,11098674,-795,0,1717344090,12746.122722049993,155.2732303800003,54372.80839128 2024-06-02,16:01:32.000,154,11098684,-795,0,1717344091,12746.176612529998,155.28027950999967,54372.93415944001 2024-06-02,16:01:33.000,154,11098695,-795,0,1717344092,12746.156403599998,155.35077081000054,54372.89922384 2024-06-02,16:01:34.000,154,11098668,-795,0,1717344093,12746.163139909993,155.39306559000397,54372.7804428 2024-06-02,16:01:35.000,154,11098698,-795,0,1717344094,12746.035150019998,155.41421298000205,54372.61973904 2024-06-02,16:01:36.000,154,11098709,-795,0,1717344095,12746.129458359988,155.51290080000035,54372.822365520005 2024-06-02,16:01:37.000,154,11098697,-795,0,1717344096,12746.176612529998,155.55519558000378,54372.941146560006 2024-06-02,16:01:38.000,154,11098675,-795,0,1717344097,12746.196821459998,155.55519558000378,54372.74550720001 2024-06-02,16:01:39.000,154,11098728,-795,0,1717344098,12746.257448249999,155.59749035999994,54372.68262312 2024-06-02,16:01:40.000,154,11098678,-795,0,1717344099,12746.311338729989,155.68912904999888,54372.5708292 2024-06-02,16:01:41.000,154,11098735,-795,0,1717344100,12746.405647069994,155.8512590399987,54372.54288072 2024-06-02,16:01:42.000,154,11098731,-795,0,1717344101,12746.49995541,156.03453642000386,54372.68262312 2024-06-02,16:01:43.000,154,11098683,-795,0,1717344102,12746.39217444999,156.17551901999832,54372.752494320004 2024-06-02,16:01:44.000,154,11098707,-795,0,1717344103,12746.35175658999,156.2107646700024,54372.85730112 2024-06-02,16:01:45.000,154,11098699,-795,0,1717344104,12746.210294079989,156.25305944999855,54372.73852008 2024-06-02,16:01:46.000,154,11098661,-795,0,1717344105,12746.297866109999,156.3094524900007,54372.83633976 2024-06-02,16:01:47.000,154,11098729,-795,0,1717344106,12746.318075039999,156.38699292000092,54372.9551208 2024-06-02,16:01:48.000,154,11098676,-795,0,1717344107,12746.345020279994,156.41518943999836,54372.92717232 2024-06-02,16:01:59.000,154,11098703,-795,0,1717344118,12746.405647069994,156.77469507000205,54373.206657120005 2024-06-02,16:02:00.000,154,11098762,-795,0,1717344119,12746.43259230999,156.76059681000334,54373.157747280005 2024-06-02,16:02:01.000,154,11098703,-795,0,1717344120,12746.37196551999,156.76059681000334,54373.01800488 2024-06-02,16:02:02.000,154,11098657,-795,0,1717344121,12746.365229209994,156.73944941999798,54372.9551208 2024-06-02,16:02:03.000,154,11098695,-795,0,1717344122,12746.338283969999,156.7676459400027,54373.01101776001 2024-06-02,16:02:04.000,154,11098696,-795,0,1717344123,12746.35175658999,156.7817442000014,54372.990056400005 2024-06-02,16:02:05.000,154,11098734,-795,0,1717344124,12746.237239319998,156.73944941999798,54372.93415944001 2024-06-02,16:02:06.000,154,11098718,-795,0,1717344125,12746.257448249999,156.72535115999926,54372.885249599996 2024-06-02,16:02:07.000,154,11098718,-795,0,1717344126,12746.277657179999,156.69715464000183,54373.01800488 2024-06-02,16:02:08.000,154,11098661,-795,0,1717344127,12746.203557769993,156.71125290000055,54372.82935264 2024-06-02,16:02:09.000,154,11098654,-795,0,1717344128,12746.176612529998,156.69010551000247,54372.93415944001 2024-06-02,16:02:10.000,154,11098709,-795,0,1717344129,12746.196821459998,156.66190898999776,54372.92717232 2024-06-02,16:02:11.000,154,11098682,-795,0,1717344130,12746.149667289988,156.61256508000224,54372.93415944001 2024-06-02,16:02:12.000,154,11098703,-795,0,1717344131,12746.203557769993,156.57731942999817,54372.941146560006 2024-06-02,16:02:13.000,154,11098712,-795,0,1717344132,12746.169876219989,156.5843685600048,54373.024992 2024-06-02,16:02:14.000,154,11098714,-795,0,1717344133,12746.115985739998,156.57731942999817,54373.05992760001 2024-06-02,16:02:15.000,154,11098725,-795,0,1717344134,12746.149667289988,156.50682813000458,54373.06691472 2024-06-02,16:02:16.000,154,11098672,-795,0,1717344135,12746.142930979993,156.44338596000307,54373.052940479996 2024-06-02,16:02:17.000,154,11098686,-795,0,1717344136,12746.136194669998,156.38699292000092,54373.087876080004 2024-06-02,16:02:18.000,154,11098725,-795,0,1717344137,12746.102513119993,156.35174727000413,54373.052940479996 2024-06-02,16:02:29.000,154,11098720,-795,0,1717344148,12745.907160130002,155.42831124000077,54373.01101776001 2024-06-02,16:02:30.000,154,11098725,-795,0,1717344149,12745.913896439997,155.39306559000397,54372.98306928001 2024-06-02,16:02:31.000,154,11098741,-795,0,1717344150,12745.907160130002,155.26618125000095,54373.08088896001 2024-06-02,16:02:32.000,154,11098740,-795,0,1717344151,12745.880214889992,155.1956899500001,54373.12281168 2024-06-02,16:02:33.000,154,11098740,-795,0,1717344152,12745.900423819992,155.09700213000178,54373.07390184 2024-06-02,16:02:34.000,154,11098697,-795,0,1717344153,12745.846533340002,155.05470734999835,54373.03197912001 2024-06-02,16:02:35.000,154,11098748,-795,0,1717344154,12745.792642859997,155.01946170000156,54372.96909504 2024-06-02,16:02:36.000,154,11098676,-795,0,1717344155,12745.745488690001,154.9137247500039,54372.822365520005 2024-06-02,16:02:37.000,154,11098730,-795,0,1717344156,12745.711807139996,154.85028258000239,54372.83633976 2024-06-02,16:02:38.000,154,11098733,-795,0,1717344157,12745.738752379992,154.85028258000239,54373.0948632 2024-06-02,16:02:49.000,154,11098732,-795,0,1717344168,12745.348046399995,154.67405433000386,54372.91319808001 2024-06-02,16:02:50.000,154,11098718,-795,0,1717344169,12745.247001749995,154.69520172000193,54372.75948144 2024-06-02,16:02:51.000,154,11098691,-795,0,1717344170,12745.186374959994,154.67405433000386,54372.773455680006 2024-06-02,16:02:52.000,154,11098681,-795,0,1717344171,12745.19984758,154.75159476000408,54372.822365520005 2024-06-02,16:02:53.000,154,11098716,-795,0,1717344172,12745.159429719999,154.74454563000472,54372.82935264 2024-06-02,16:02:54.000,154,11098716,-795,0,1717344173,12745.13248447999,154.7374964999981,54372.80140416 2024-06-02,16:02:55.000,154,11098715,-755,0,1717344174,12745.051648759989,154.77979128000152,54372.752494320004 2024-06-02,16:02:56.000,154,11098668,-795,0,1717344175,12745.078593999999,154.78684041000088,54372.941146560006 2024-06-02,16:02:57.000,154,11098712,-795,0,1717344176,12745.031439829989,154.79388954000024,54372.871275360005 2024-06-02,16:02:58.000,154,11098720,-795,0,1717344177,12744.964076729993,154.85028258000239,54372.78742992 2024-06-02,16:02:59.000,154,11098728,-795,0,1717344178,12744.943867799993,154.88552822999918,54372.822365520005 2024-06-02,16:03:00.000,154,11098707,-795,0,1717344179,12744.889977319988,154.90667562000453,54372.75948144 2024-06-02,16:03:01.000,154,11098684,-795,0,1717344180,12744.856295769998,154.97011778999877,54372.80140416 2024-06-02,16:03:02.000,154,11098715,-795,0,1717344181,12744.768723740002,155.02651083000092,54372.66166176 2024-06-02,16:03:03.000,154,11098689,-795,0,1717344182,12744.849559460003,155.08290387000307,54372.9551208 2024-06-02,16:03:04.000,154,11098701,-795,0,1717344183,12744.822614219993,155.08995300000242,54372.96909504 2024-06-02,16:03:05.000,154,11098680,-795,0,1717344184,12744.748514810002,155.20273907999945,54372.89922384 2024-06-02,16:03:06.000,154,11098698,-795,0,1717344185,12744.667679090002,155.23798473000352,54372.84332688001 2024-06-02,16:03:07.000,154,11098665,-795,0,1717344186,12744.647470160002,155.26618125000095,54372.81537840001 2024-06-02,16:03:08.000,154,11098706,-795,0,1717344187,12744.633997539997,155.3578199399999,54372.85730112 2024-06-02,16:03:09.000,154,11098724,-795,0,1717344188,12744.600315989992,155.41421298000205,54372.920185200004 2024-06-02,16:03:10.000,154,11098661,-795,0,1717344189,12744.559898129992,155.46355689000484,54372.9551208 2024-06-02,16:03:11.000,154,11098702,-795,0,1717344190,12744.566634440002,155.49880254000163,54372.92717232 2024-06-02,16:03:12.000,154,11098707,-795,0,1717344191,12744.553161819997,155.56224471000314,54373.05992760001 2024-06-02,16:03:13.000,154,11098628,-795,0,1717344192,12744.566634440002,155.61863774999802,54373.024992 2024-06-02,16:03:14.000,154,11098709,-795,0,1717344193,12744.553161819997,155.66093253000145,54372.96210792001 2024-06-02,16:03:15.000,154,11098686,-795,0,1717344194,12744.465589790001,155.7173255700036,54372.85730112 2024-06-02,16:03:16.000,154,11098736,-795,0,1717344195,12744.492535029996,155.69617817999824,54372.86428824001 2024-06-02,16:03:17.000,154,11098665,-795,0,1717344196,12744.472326099996,155.80191513000318,54372.990056400005 2024-06-02,16:03:18.000,154,11098729,-795,0,1717344197,12744.512743959996,155.82306252000126,54373.0948632 2024-06-02,16:03:19.000,154,11098702,-795,0,1717344198,12744.465589790001,155.79486600000382,54373.01800488 2024-06-02,16:03:20.000,154,11098701,-795,0,1717344199,12744.553161819997,155.82306252000126,54372.990056400005 2024-06-02,16:03:21.000,154,11098688,-795,0,1717344200,12744.506007650001,155.8653573000047,54372.79441704001 2024-06-02,16:03:22.000,154,11098647,-795,0,1717344201,12744.472326099996,155.9147012100002,54372.81537840001 2024-06-02,16:03:23.000,154,11098652,-795,0,1717344202,12744.526216580001,155.94994686000427,54372.87826248 2024-06-02,16:03:24.000,154,11098689,-795,0,1717344203,12744.506007650001,155.9992907699998,54372.80839128 2024-06-02,16:03:25.000,154,11098655,-795,0,1717344204,12744.418435619991,156.00633989999915,54372.654674640005 2024-06-02,16:03:26.000,154,11098696,-795,0,1717344205,12744.465589790001,156.0133890299985,54372.74550720001 2024-06-02,16:03:27.000,154,11098674,-795,0,1717344206,12744.580107059992,156.02043815999787,54372.89223672001 2024-06-02,16:03:28.000,154,11098706,-795,0,1717344207,12744.573370749997,156.04863468000258,54372.920185200004 2024-06-02,16:03:39.000,154,11098719,-795,0,1717344218,12744.472326099996,155.80191513000318,54372.703584480005 2024-06-02,16:03:40.000,154,11098694,-795,0,1717344219,12744.445380860001,155.7173255700036,54372.63371328 2024-06-02,16:03:41.000,154,11098669,-795,0,1717344220,12744.452117169996,155.70322731000488,54372.5708292 2024-06-02,16:03:42.000,154,11098725,-795,0,1717344221,12744.532952889997,155.6679816600008,54372.74550720001 2024-06-02,16:03:43.000,154,11098695,-795,0,1717344222,12744.539689199992,155.54814645000442,54372.752494320004 2024-06-02,16:03:44.000,154,11098706,-795,0,1717344223,12744.499271339992,155.48470428000292,54372.703584480005 2024-06-02,16:03:45.000,154,11098631,-795,0,1717344224,12744.506007650001,155.48470428000292,54372.44506104 2024-06-02,16:03:46.000,154,11098634,-795,0,1717344225,12744.559898129992,155.40011472000333,54372.52191936 2024-06-02,16:03:47.000,154,11098690,-795,0,1717344226,12744.586843370002,155.3225742900031,54372.61275192 2024-06-02,16:03:48.000,154,11098692,-795,0,1717344227,12744.620524919992,155.28732863999903,54372.584803440004 2024-06-02,16:03:49.000,154,11098694,-795,0,1717344228,12744.580107059992,155.2238864700048,54372.4660224 2024-06-02,16:03:50.000,154,11098722,-795,0,1717344229,12744.573370749997,155.1956899500001,54372.42409968 2024-06-02,16:03:51.000,154,11098661,-795,0,1717344230,12744.667679090002,155.14634604000457,54372.500958 2024-06-02,16:03:52.000,154,11098679,-795,0,1717344231,12744.721569569992,155.1111003900005,54372.61275192 2024-06-02,16:03:53.000,154,11098689,-795,0,1717344232,12744.782196359993,155.1111003900005,54372.61275192 2024-06-02,16:03:54.000,154,11098701,-795,0,1717344233,12744.782196359993,155.09700213000178,54372.5708292 2024-06-02,16:03:55.000,154,11098656,-795,0,1717344234,12744.755251119997,155.00536344000284,54372.41012544001 2024-06-02,16:03:56.000,154,11098716,-795,0,1717344235,12744.795668979998,155.03355996000028,54372.42409968 2024-06-02,16:03:57.000,154,11098717,-795,0,1717344236,12744.849559460003,155.04060908999963,54372.52890648001 2024-06-02,16:03:58.000,154,11098705,-795,0,1717344237,12744.896713629998,155.04060908999963,54372.59179056 2024-06-02,16:03:59.000,154,11098719,-795,0,1717344238,12744.876504699998,154.99126518000412,54372.59179056 2024-06-02,16:04:00.000,154,11098700,-795,0,1717344239,12744.876504699998,154.99126518000412,54372.438073920006 2024-06-02,16:04:01.000,154,11098622,-795,0,1717344240,12744.903449939993,154.98421605000476,54372.51493224 2024-06-02,16:04:02.000,154,11098673,-795,0,1717344241,12744.883241009993,154.97716691999813,54372.51493224 2024-06-02,16:04:03.000,154,11098689,-795,0,1717344242,12744.883241009993,154.9489704000007,54372.500958 2024-06-02,16:04:04.000,154,11098732,-795,0,1717344243,12744.802405289993,154.94192127000133,54372.27737016 2024-06-02,16:04:05.000,154,11098688,-795,0,1717344244,12744.755251119997,154.95601953000005,54372.29833152 2024-06-02,16:04:06.000,154,11098719,-795,0,1717344245,12744.809141600002,154.92077388000325,54372.4660224 2024-06-02,16:04:07.000,154,11098704,-795,0,1717344246,12744.822614219993,154.9137247500039,54372.4660224 2024-06-02,16:04:08.000,154,11098689,-795,0,1717344247,12744.802405289993,154.92077388000325,54372.45204816 2024-06-02,16:04:09.000,154,11098619,-795,0,1717344248,12744.674415399997,154.90667562000453,54372.382176959996 2024-06-02,16:04:10.000,154,11098724,-795,0,1717344249,12744.640733849992,154.8996264899979,54372.319292880005 2024-06-02,16:04:11.000,154,11098622,-795,0,1717344250,12744.654206469997,154.87847909999982,54372.28435728 2024-06-02,16:04:12.000,154,11098706,-795,0,1717344251,12744.620524919992,154.88552822999918,54372.34025424001 2024-06-02,16:04:13.000,154,11098663,-795,0,1717344252,12744.600315989992,154.87847909999982,54372.368202720005 2024-06-02,16:04:14.000,154,11098685,-795,0,1717344253,12744.553161819997,154.92077388000325,54372.31230576001 2024-06-02,16:04:15.000,154,11098662,-795,0,1717344254,12744.485798720001,154.88552822999918,54372.24243456001 2024-06-02,16:04:16.000,154,11098686,-795,0,1717344255,12744.532952889997,154.87142997000046,54372.438073920006 2024-06-02,16:04:17.000,154,11098647,-795,0,1717344256,12744.472326099996,154.85733171000174,54372.41012544001 2024-06-02,16:04:18.000,154,11098713,-795,0,1717344257,12744.438644549991,154.82208605999767,54372.319292880005 2024-06-02,16:04:19.000,154,11098715,-795,0,1717344258,12744.391490379996,154.8150369299983,54372.14461488001 2024-06-02,16:04:20.000,154,11098677,-795,0,1717344259,12744.34433621,154.8150369299983,54372.214486079996 2024-06-02,16:04:21.000,154,11098732,-795,0,1717344260,12744.34433621,154.84323345000303,54372.200511840005 2024-06-02,16:04:22.000,154,11098694,-795,0,1717344261,12744.506007650001,154.89257735999854,54372.40313832 2024-06-02,16:04:23.000,154,11098666,-795,0,1717344262,12744.499271339992,154.83618432000367,54372.37518984 2024-06-02,16:04:24.000,154,11098664,-795,0,1717344263,12744.438644549991,154.84323345000303,54372.35422848 2024-06-02,16:04:25.000,154,11098661,-795,0,1717344264,12744.425171930001,154.82208605999767,54372.151602000005 2024-06-02,16:04:26.000,154,11098578,-795,0,1717344265,12744.479062409991,154.8291351900043,54372.23544744 2024-06-02,16:04:27.000,154,11098694,-795,0,1717344266,12744.458853479991,154.84323345000303,54372.24243456001 2024-06-02,16:04:28.000,154,11098702,-795,0,1717344267,12744.506007650001,154.8150369299983,54372.29833152 2024-06-02,16:04:29.000,154,11098700,-795,0,1717344268,12744.526216580001,154.79388954000024,54372.249421680004 2024-06-02,16:04:30.000,154,11098689,-795,0,1717344269,12744.506007650001,154.77979128000152,54372.26339592001 2024-06-02,16:04:31.000,154,11098641,-795,0,1717344270,12744.506007650001,154.7656930200028,54372.29833152 2024-06-02,16:04:32.000,154,11098678,-795,0,1717344271,12744.546425510001,154.75159476000408,54372.29134440001 2024-06-02,16:04:33.000,154,11098640,-795,0,1717344272,12744.580107059992,154.69520172000193,54372.22147320001 2024-06-02,16:04:34.000,154,11098631,-795,0,1717344273,12744.573370749997,154.6670052000045,54372.23544744 2024-06-02,16:04:35.000,154,11098708,-795,0,1717344274,12744.519480269992,154.6176612900017,54372.102692160006 2024-06-02,16:04:36.000,154,11098712,-795,0,1717344275,12744.506007650001,154.58946477000427,54372.17256336001 2024-06-02,16:04:37.000,154,11098696,-795,0,1717344276,12744.566634440002,154.61061216000235,54372.214486079996 2024-06-02,16:04:38.000,154,11098695,-795,0,1717344277,12744.593579679997,154.61061216000235,54372.22846032 2024-06-02,16:04:39.000,154,11098686,-795,0,1717344278,12744.580107059992,154.63175955000042,54372.102692160006 2024-06-02,16:04:40.000,154,11098720,-795,0,1717344279,12744.768723740002,154.56831737999892,54372.200511840005 2024-06-02,16:04:41.000,154,11098674,-795,0,1717344280,12744.863032079993,154.39913825999975,54372.08871792 2024-06-02,16:04:42.000,154,11098620,-795,0,1717344281,12744.950604109988,154.30045044000144,54372.12365352001 2024-06-02,16:04:43.000,154,11098684,-795,0,1717344282,12745.011230899989,154.20176262000314,54372.15858912 2024-06-02,16:04:44.000,154,11098666,-795,0,1717344283,12745.011230899989,154.07487828000012,54372.151602000005 2024-06-02,16:04:45.000,154,11098672,-795,0,1717344284,12744.997758279998,153.9973378499999,54372.03980808 2024-06-02,16:04:46.000,154,11098712,-795,0,1717344285,12744.957340419998,153.95504307000374,54372.03980808 2024-06-02,16:04:47.000,154,11098652,-795,0,1717344286,12745.038176139999,153.8775026400035,54372.13064064 2024-06-02,16:04:48.000,154,11098670,-795,0,1717344287,12745.078593999999,153.84225698999944,54372.13064064 2024-06-02,16:04:49.000,154,11098674,-795,0,1717344288,12745.065121379994,153.77176568999857,54372.10967928 2024-06-02,16:04:50.000,154,11098663,-795,0,1717344289,12745.031439829989,153.75766742999986,54372.00487248001 2024-06-02,16:04:51.000,154,11098615,-795,0,1717344290,12745.071857689989,153.69422525999835,54371.95596264001 2024-06-02,16:04:52.000,154,11098678,-795,0,1717344291,12745.11227554999,153.65897961000155,54372.081730800004 2024-06-02,16:04:53.000,154,11098684,-795,0,1717344292,12745.092066619989,153.63078309000412,54372.07474368001 2024-06-02,16:04:54.000,154,11098678,-795,0,1717344293,12745.145957099994,153.61668482999812,54372.102692160006 2024-06-02,16:04:55.000,154,11098705,-795,0,1717344294,12745.105539239994,153.58143918000133,54372.06775656 2024-06-02,16:04:56.000,154,11098653,-795,0,1717344295,12745.17963865,153.5532426600039,54372.24243456001 2024-06-02,16:04:57.000,154,11098612,-795,0,1717344296,12745.065121379994,153.54619353000453,54371.94897552 2024-06-02,16:04:58.000,154,11098696,-795,0,1717344297,12745.159429719999,153.51799700999982,54372.151602000005 2024-06-02,16:04:59.000,154,11098705,-795,0,1717344298,12745.119011859999,153.49684962000174,54372.10967928 2024-06-02,16:05:00.000,154,11098670,-795,0,1717344299,12745.15269340999,153.4545548399983,54372.06076944 2024-06-02,16:05:01.000,154,11098687,-795,0,1717344300,12745.17290233999,153.48980049000238,54372.15858912 2024-06-02,16:05:02.000,154,11098701,-795,0,1717344301,12745.2806833,153.41226006000215,54372.31230576001 2024-06-02,16:05:03.000,154,11098718,-795,0,1717344302,12745.26047437,153.35586702,54372.200511840005 2024-06-02,16:05:04.000,154,11098693,-795,0,1717344303,12745.23352912999,153.32767050000257,54372.22147320001 2024-06-02,16:05:05.000,154,11098667,-795,0,1717344304,12745.24026544,153.33471963000193,54372.08871792 2024-06-02,16:05:06.000,154,11098625,-795,0,1717344305,12745.247001749995,153.2219335500049,54372.10967928 2024-06-02,16:05:07.000,154,11098668,-715,0,1717344306,12745.25373805999,153.24308094000298,54372.2564088 2024-06-02,16:05:08.000,154,11098680,-795,0,1717344307,12745.2806833,153.17258964000212,54372.12365352001 2024-06-02,16:05:09.000,154,11098670,-795,0,1717344308,12745.307628539995,153.2078352899989,54372.22147320001 2024-06-02,16:05:10.000,154,11098692,-795,0,1717344309,12745.348046399995,153.10209834000125,54372.22846032 2024-06-02,16:05:11.000,154,11098701,-795,0,1717344310,12745.368255329995,153.05980355999782,54372.1166664 2024-06-02,16:05:12.000,154,11098697,-795,0,1717344311,12745.43561842999,153.0104596500023,54372.30531864 2024-06-02,16:05:13.000,154,11098628,-795,0,1717344312,12745.47603628999,152.9611157399995,54372.16557624 2024-06-02,16:05:14.000,154,11098704,-795,0,1717344313,12745.50298153,152.93291922000208,54372.29134440001 2024-06-02,16:05:15.000,154,11098662,-795,0,1717344314,12745.4827726,152.85537879000185,54372.17256336001 2024-06-02,16:05:16.000,154,11098674,-795,0,1717344315,12745.550135699996,152.7989857499997,54372.14461488001 2024-06-02,16:05:17.000,154,11098690,-795,0,1717344316,12745.617498799991,152.77783836000162,54372.29833152 2024-06-02,16:05:18.000,154,11098681,-795,0,1717344317,12745.664652970001,152.70734706000076,54372.368202720005 2024-06-02,16:05:19.000,154,11098678,-795,0,1717344318,12745.671389279996,152.69324880000204,54372.37518984 2024-06-02,16:05:20.000,154,11098684,-795,0,1717344319,12745.684861900001,152.7002979300014,54372.35422848 2024-06-02,16:05:21.000,154,11098623,-795,0,1717344320,12745.657916659991,152.67915054000332,54372.29833152 2024-06-02,16:05:22.000,154,11098649,-795,0,1717344321,12745.664652970001,152.65800314999797,54372.249421680004 2024-06-02,16:05:23.000,154,11098716,-795,0,1717344322,12745.671389279996,152.6509540199986,54372.30531864 2024-06-02,16:05:24.000,154,11098691,-795,0,1717344323,12745.651180349996,152.68619967000268,54372.26339592001 2024-06-02,16:05:25.000,154,11098683,-795,0,1717344324,12745.610762489996,152.6509540199986,54372.19352472001 2024-06-02,16:05:26.000,154,11098636,-795,0,1717344325,12745.630971419996,152.65800314999797,54372.08871792 2024-06-02,16:05:27.000,154,11098675,-795,0,1717344326,12745.637707729991,152.67210141000396,54372.26339592001 2024-06-02,16:05:28.000,154,11098633,-795,0,1717344327,12745.684861900001,152.67210141000396,54372.20749896 2024-06-02,16:05:29.000,154,11098612,-795,0,1717344328,12745.60402618,152.72849444999883,54372.249421680004 2024-06-02,16:05:30.000,154,11098689,-795,0,1717344329,12745.577080939991,152.71439619000012,54372.03980808 2024-06-02,16:05:31.000,154,11098659,-795,0,1717344330,12745.49624521999,152.71439619000012,54372.07474368001 2024-06-02,16:05:32.000,154,11098652,-795,0,1717344331,12745.597289869991,152.72849444999883,54372.17256336001 2024-06-02,16:05:33.000,154,11098688,-795,0,1717344332,12745.56360832,152.75669097000355,54372.22846032 2024-06-02,16:05:34.000,154,11098642,-795,0,1717344333,12745.53666307999,152.75669097000355,54372.13762776 2024-06-02,16:05:35.000,154,11098655,-795,0,1717344334,12745.53666307999,152.7355435799982,54372.07474368001 2024-06-02,16:05:36.000,154,11098610,-755,0,1717344335,12745.630971419996,152.72144531999948,54372.15858912 2024-06-02,16:05:37.000,154,11098599,-795,0,1717344336,12745.556872009991,152.75669097000355,54372.23544744 2024-06-02,16:05:38.000,154,11098649,-795,0,1717344337,12745.597289869991,152.7355435799982,54372.1166664 2024-06-02,16:05:39.000,154,11098688,-795,0,1717344338,12745.590553559996,152.7355435799982,54372.13064064 2024-06-02,16:05:40.000,154,11098641,-795,0,1717344339,12745.47603628999,152.77078923000226,54372.0118596 2024-06-02,16:05:41.000,154,11098649,-795,0,1717344340,12745.469299979995,152.71439619000012,54372.046795199996 2024-06-02,16:05:42.000,154,11098676,-795,0,1717344341,12745.590553559996,152.7355435799982,54372.10967928 2024-06-02,16:05:43.000,154,11098651,-795,0,1717344342,12745.597289869991,152.7496418400042,54372.17256336001 2024-06-02,16:05:44.000,154,11098661,-795,0,1717344343,12745.62423511,152.72849444999883,54372.17256336001 2024-06-02,16:05:45.000,154,11098610,-795,0,1717344344,12745.4827726,152.74259271000483,54372.22147320001 2024-06-02,16:05:46.000,154,11098676,-795,0,1717344345,12745.46256367,152.7355435799982,54372.032820960005 2024-06-02,16:05:47.000,154,11098654,-795,0,1717344346,12745.42214581,152.71439619000012,54371.92102704 2024-06-02,16:05:48.000,154,11098657,-795,0,1717344347,12745.56360832,152.72849444999883,54372.12365352001 2024-06-02,16:05:49.000,154,11098684,-795,0,1717344348,12745.53666307999,152.7989857499997,54372.15858912 2024-06-02,16:05:50.000,154,11098647,-795,0,1717344349,12745.58381725,152.77078923000226,54372.10967928 2024-06-02,16:05:51.000,154,11098654,-795,0,1717344350,12745.529926769996,152.77783836000162,54371.983911120005 2024-06-02,16:05:52.000,154,11098635,-795,0,1717344351,12745.664652970001,152.78488749000098,54372.16557624 2024-06-02,16:05:53.000,154,11098610,-795,0,1717344352,12745.570344629996,152.77078923000226,54372.16557624 2024-06-02,16:05:54.000,154,11098692,-795,0,1717344353,12745.58381725,152.74259271000483,54372.17256336001 2024-06-02,16:05:55.000,154,11098675,-795,0,1717344354,12745.52319046,152.79193662000034,54372.08871792 2024-06-02,16:05:56.000,154,11098619,-795,0,1717344355,12745.509717839996,152.77783836000162,54372.046795199996 2024-06-02,16:05:57.000,154,11098650,-795,0,1717344356,12745.597289869991,152.77783836000162,54372.26339592001 2024-06-02,16:05:58.000,154,11098679,-795,0,1717344357,12745.58381725,152.74259271000483,54372.17256336001 2024-06-02,16:05:59.000,154,11098690,-795,0,1717344358,12745.617498799991,152.7637401000029,54372.30531864 2024-06-02,16:06:00.000,154,11098681,-795,0,1717344359,12745.56360832,152.72849444999883,54372.24243456001 2024-06-02,16:06:01.000,154,11098639,-795,0,1717344360,12745.529926769996,152.71439619000012,54372.22147320001 2024-06-02,16:06:02.000,154,11098629,-795,0,1717344361,12745.53666307999,152.6650522800046,54372.081730800004 2024-06-02,16:06:03.000,154,11098632,-795,0,1717344362,12745.52319046,152.72849444999883,54372.1166664 2024-06-02,16:06:04.000,154,11098646,-795,0,1717344363,12745.657916659991,152.7002979300014,54372.15858912 2024-06-02,16:06:05.000,154,11098676,-795,0,1717344364,12745.637707729991,152.7496418400042,54372.24243456001 2024-06-02,16:06:06.000,154,11098652,-795,0,1717344365,12745.630971419996,152.69324880000204,54372.16557624 2024-06-02,16:06:07.000,154,11098609,-795,0,1717344366,12745.644444040001,152.69324880000204,54372.032820960005 2024-06-02,16:06:08.000,154,11098653,-795,0,1717344367,12745.671389279996,152.7002979300014,54372.26339592001 2024-06-02,16:06:09.000,154,11098611,-795,0,1717344368,12745.570344629996,152.74259271000483,54372.06775656 2024-06-02,16:06:10.000,154,11098698,-795,0,1717344369,12745.644444040001,152.70734706000076,54372.03980808 2024-06-02,16:06:11.000,154,11098599,-795,0,1717344370,12745.62423511,152.72144531999948,54372.102692160006 2024-06-02,16:06:12.000,154,11098612,-795,0,1717344371,12745.718543449992,152.7002979300014,54372.14461488001 2024-06-02,16:06:13.000,154,11098638,-795,0,1717344372,12745.758961309992,152.72849444999883,54372.20749896 2024-06-02,16:06:14.000,154,11098601,-795,0,1717344373,12745.738752379992,152.77078923000226,54372.07474368001 2024-06-02,16:06:15.000,154,11098639,-795,0,1717344374,12745.812851789997,152.7496418400042,54372.15858912 2024-06-02,16:06:16.000,154,11098634,-795,0,1717344375,12745.907160130002,152.72849444999883,54372.31230576001 2024-06-02,16:06:17.000,154,11098628,-795,0,1717344376,12745.866742270002,152.72849444999883,54372.24243456001 2024-06-02,16:06:18.000,154,11098675,-795,0,1717344377,12745.893687509997,152.7002979300014,54372.24243456001 2024-06-02,16:06:19.000,154,11098678,-795,0,1717344378,12745.900423819992,152.72144531999948,54372.22147320001 2024-06-02,16:06:20.000,154,11098636,-795,0,1717344379,12745.900423819992,152.7002979300014,54372.08871792 2024-06-02,16:06:21.000,154,11098631,-795,0,1717344380,12745.913896439997,152.74259271000483,54372.151602000005 2024-06-02,16:06:22.000,154,11098627,-795,0,1717344381,12746.041886329993,152.7002979300014,54372.32628 2024-06-02,16:06:23.000,154,11098651,-795,0,1717344382,12746.102513119993,152.67210141000396,54372.29833152 2024-06-02,16:06:24.000,154,11098636,-795,0,1717344383,12746.129458359988,152.72849444999883,54372.30531864 2024-06-02,16:06:25.000,154,11098644,-795,0,1717344384,12746.109249429988,152.69324880000204,54372.22846032 2024-06-02,16:06:26.000,154,11098642,-795,0,1717344385,12746.115985739998,152.65800314999797,54372.22846032 2024-06-02,16:06:27.000,154,11098631,-795,0,1717344386,12746.217030389998,152.65800314999797,54372.34025424001 2024-06-02,16:06:28.000,154,11098697,-795,0,1717344387,12746.237239319998,152.60865924000245,54372.200511840005 2024-06-02,16:06:29.000,154,11098669,-795,0,1717344388,12746.257448249999,152.6157083700018,54372.35422848 2024-06-02,16:06:30.000,154,11098655,-795,0,1717344389,12746.277657179999,152.56636445999902,54372.29134440001 2024-06-02,16:06:31.000,154,11098658,-795,0,1717344390,12746.304602419994,152.56636445999902,54372.35422848 2024-06-02,16:06:32.000,154,11098669,-795,0,1717344391,12746.324811349994,152.54521707000094,54372.40313832 2024-06-02,16:06:33.000,154,11098644,-795,0,1717344392,12746.291129799989,152.53111881000223,54372.382176959996 2024-06-02,16:06:34.000,154,11098647,-795,0,1717344393,12746.304602419994,152.453578380002,54372.29833152 2024-06-02,16:06:35.000,154,11098630,-795,0,1717344394,12746.183348839993,152.44652925000264,54372.16557624 2024-06-02,16:06:36.000,154,11098618,-795,0,1717344395,12746.257448249999,152.44652925000264,54372.24243456001 2024-06-02,16:06:37.000,154,11098675,-795,0,1717344396,12746.257448249999,152.41128359999857,54372.42409968 2024-06-02,16:06:38.000,154,11098684,-795,0,1717344397,12746.297866109999,152.36193969000306,54372.45903528001 2024-06-02,16:06:39.000,154,11098663,-795,0,1717344398,12746.284393489994,152.31259578000027,54372.54288072 2024-06-02,16:06:40.000,154,11098659,-795,0,1717344399,12746.257448249999,152.24915360999876,54372.32628 2024-06-02,16:06:41.000,154,11098578,-795,0,1717344400,12746.136194669998,152.19980970000324,54372.40313832 2024-06-02,16:06:42.000,154,11098657,-795,0,1717344401,12746.217030389998,152.2068588300026,54372.438073920006 2024-06-02,16:06:43.000,154,11098684,-795,0,1717344402,12746.210294079989,152.13636753000173,54372.47300952 2024-06-02,16:06:44.000,154,11098674,-795,0,1717344403,12746.169876219989,152.08702361999894,54372.34025424001 2024-06-02,16:06:45.000,154,11098659,-795,0,1717344404,12746.095776809998,152.03063058000407,54372.417112560004 2024-06-02,16:06:46.000,154,11098652,-795,0,1717344405,12746.243975629994,152.01653231999808,54372.584803440004 2024-06-02,16:06:47.000,154,11098680,-795,0,1717344406,12746.250711939989,151.9319427599985,54372.47999664001 2024-06-02,16:06:48.000,154,11098605,-795,0,1717344407,12746.203557769993,151.88964798000234,54372.50794512001 2024-06-02,16:06:49.000,154,11098633,-795,0,1717344408,12746.169876219989,151.81915668000147,54372.52191936 2024-06-02,16:06:50.000,154,11098658,-795,0,1717344409,12746.089040499988,151.76981276999868,54372.32628 2024-06-02,16:06:51.000,154,11098673,-795,0,1717344410,12746.115985739998,151.67112495000038,54372.4660224 2024-06-02,16:06:52.000,154,11098674,-795,0,1717344411,12746.129458359988,151.60768277999887,54372.44506104 2024-06-02,16:06:53.000,154,11098667,-795,0,1717344412,12746.149667289988,151.60768277999887,54372.51493224 2024-06-02,16:06:54.000,154,11098668,-795,0,1717344413,12746.089040499988,151.5019458300012,54372.4660224 2024-06-02,16:06:55.000,154,11098670,-795,0,1717344414,12746.122722049993,151.39620888000354,54372.45903528001 2024-06-02,16:06:56.000,154,11098729,-795,0,1717344415,12746.156403599998,151.29752105999796,54372.59877768001 2024-06-02,16:06:57.000,154,11098679,-795,0,1717344416,12746.156403599998,151.21293149999838,54372.52890648001 2024-06-02,16:06:58.000,154,11098664,-795,0,1717344417,12746.203557769993,151.12129280999943,54372.45903528001 2024-06-02,16:06:59.000,154,11098619,-795,0,1717344418,12746.196821459998,150.97326107999834,54372.36121560001 2024-06-02,16:07:00.000,154,11098700,-795,0,1717344419,12746.203557769993,150.87457326000003,54372.34025424001 2024-06-02,16:07:01.000,154,11098677,-795,0,1717344420,12746.095776809998,150.70539414000086,54372.28435728 2024-06-02,16:07:02.000,154,11098645,-795,0,1717344421,12746.203557769993,150.63490284,54372.368202720005 2024-06-02,16:07:03.000,154,11098646,-795,0,1717344422,12746.237239319998,150.5362150200017,54372.4660224 2024-06-02,16:07:04.000,154,11098668,-795,0,1717344423,12746.230503009989,150.4375272000034,54372.44506104 2024-06-02,16:07:05.000,154,11098707,-795,0,1717344424,12746.237239319998,150.34588851000444,54372.3961512 2024-06-02,16:07:06.000,154,11098619,-795,0,1717344425,12746.149667289988,150.303593730001,54372.24243456001 2024-06-02,16:07:07.000,154,11098677,-795,0,1717344426,12746.176612529998,150.16966025999864,54372.31230576001 2024-06-02,16:07:08.000,154,11098666,-795,0,1717344427,12746.217030389998,150.13441461000184,54372.368202720005 2024-06-02,16:07:09.000,154,11098680,-795,0,1717344428,12746.163139909993,150.11326722000376,54372.35422848 2024-06-02,16:07:10.000,154,11098673,-795,0,1717344429,12746.163139909993,150.0427759200029,54372.31230576001 2024-06-02,16:07:11.000,154,11098698,-795,0,1717344430,12746.163139909993,149.9934320100001,54372.30531864 2024-06-02,16:07:12.000,154,11098675,-795,0,1717344431,12746.136194669998,149.96523549000267,54372.382176959996 2024-06-02,16:07:13.000,154,11098661,-795,0,1717344432,12746.122722049993,149.86654767000437,54372.24243456001 2024-06-02,16:07:14.000,154,11098685,-795,0,1717344433,12746.102513119993,149.8947441900018,54372.270383040006 2024-06-02,16:07:15.000,154,11098691,-795,0,1717344434,12746.075567879998,149.88769506000244,54372.17256336001 2024-06-02,16:07:16.000,154,11098651,-795,0,1717344435,12746.041886329993,149.845400279999,54372.14461488001 2024-06-02,16:07:17.000,154,11098639,-795,0,1717344436,12746.082304189993,149.82425289000093,54372.29134440001 2024-06-02,16:07:18.000,154,11098658,-795,0,1717344437,12746.068831570003,149.86654767000437,54372.29134440001 2024-06-02,16:07:19.000,154,11098710,-795,0,1717344438,12746.190085149989,149.80310550000286,54372.438073920006 2024-06-02,16:07:20.000,154,11098656,-795,0,1717344439,12746.095776809998,149.8313020200003,54372.36121560001 2024-06-02,16:07:21.000,154,11098630,-795,0,1717344440,12746.048622640003,149.81015463000222,54372.17256336001 2024-06-02,16:07:22.000,154,11098644,-795,0,1717344441,12746.095776809998,149.86654767000437,54372.23544744 2024-06-02,16:07:23.000,154,11098673,-795,0,1717344442,12746.122722049993,149.845400279999,54372.319292880005 2024-06-02,16:07:24.000,154,11098683,-795,0,1717344443,12746.089040499988,149.88064593000308,54372.28435728 2024-06-02,16:07:25.000,154,11098660,-795,0,1717344444,12745.981259539993,149.8313020200003,54372.26339592001 2024-06-02,16:07:26.000,154,11098667,-795,0,1717344445,12746.008204780002,149.90884245000052,54372.31230576001 2024-06-02,16:07:27.000,154,11098705,-795,0,1717344446,12746.115985739998,149.90179332000116,54372.37518984 2024-06-02,16:07:28.000,154,11098721,-795,0,1717344447,12746.142930979993,149.92294070999924,54372.37518984 2024-06-02,16:07:29.000,154,11098652,-795,0,1717344448,12746.041886329993,149.8947441900018,54372.13064064 2024-06-02,16:07:30.000,154,11098633,-795,0,1717344449,12746.048622640003,149.9440881000046,54372.08871792 2024-06-02,16:07:31.000,154,11098669,-795,0,1717344450,12745.994732159998,149.8947441900018,54371.88609144001 2024-06-02,16:07:32.000,154,11098627,-795,0,1717344451,12746.062095259993,149.9440881000046,54372.19352472001 2024-06-02,16:07:33.000,154,11098668,-795,0,1717344452,12746.075567879998,149.97228462000203,54372.17955048 2024-06-02,16:07:34.000,154,11098658,-795,0,1717344453,12746.062095259993,150.01457939999818,54372.10967928 2024-06-02,16:07:35.000,154,11098682,-795,0,1717344454,12746.075567879998,150.06392331000097,54372.09570504001 2024-06-02,16:07:36.000,154,11098662,-795,0,1717344455,12746.183348839993,150.08507069999905,54372.15858912 2024-06-02,16:07:37.000,154,11098650,-795,0,1717344456,12746.196821459998,150.02867766000418,54372.046795199996 2024-06-02,16:07:38.000,154,11098674,-795,0,1717344457,12746.203557769993,150.12031635000312,54371.99788536 2024-06-02,16:07:39.000,154,11098641,-795,0,1717344458,12746.176612529998,150.12031635000312,54371.96294976 2024-06-02,16:07:40.000,154,11098642,-795,0,1717344459,12746.142930979993,150.12031635000312,54371.78827176001 2024-06-02,16:07:41.000,154,11098659,-795,0,1717344460,12746.149667289988,150.15556199999992,54372.0118596 2024-06-02,16:07:42.000,154,11098690,-795,0,1717344461,12746.089040499988,150.26129895000486,54372.13064064 2024-06-02,16:07:43.000,154,11098662,-795,0,1717344462,12746.190085149989,150.21900417000143,54372.10967928 2024-06-02,16:07:44.000,154,11098645,-795,0,1717344463,12746.257448249999,150.2401515599995,54372.09570504001 2024-06-02,16:07:45.000,154,11098615,-795,0,1717344464,12746.210294079989,150.22605330000079,54371.89307856 2024-06-02,16:07:46.000,154,11098630,-795,0,1717344465,12746.230503009989,150.28244634000293,54371.96993688 2024-06-02,16:07:47.000,154,11098667,-795,0,1717344466,12746.217030389998,150.25424981999822,54371.99089824 2024-06-02,16:07:48.000,154,11098627,-795,0,1717344467,12746.190085149989,150.24720068999886,54371.865130080005 2024-06-02,16:07:49.000,154,11098653,-795,0,1717344468,12746.203557769993,150.28244634000293,54372.02583384001 2024-06-02,16:07:50.000,154,11098671,-795,0,1717344469,12746.217030389998,150.27539721000358,54372.00487248001 2024-06-02,16:07:51.000,154,11098680,-795,0,1717344470,12746.115985739998,150.303593730001,54371.983911120005 2024-06-02,16:07:52.000,154,11098664,-795,0,1717344471,12746.156403599998,150.3247411199991,54372.12365352001 2024-06-02,16:07:53.000,154,11098689,-795,0,1717344472,12746.095776809998,150.34588851000444,54372.03980808 2024-06-02,16:07:54.000,154,11098713,-795,0,1717344473,12746.082304189993,150.3247411199991,54372.07474368001 2024-06-02,16:07:55.000,154,11098676,-795,0,1717344474,12745.954314299997,150.303593730001,54371.90006568 2024-06-02,16:07:56.000,154,11098690,-795,0,1717344475,12745.947577990002,150.34588851000444,54371.92102704 2024-06-02,16:07:57.000,154,11098634,-795,0,1717344476,12745.880214889992,150.36703590000252,54371.8721172 2024-06-02,16:07:58.000,154,11098705,-795,0,1717344477,12745.907160130002,150.35998677000316,54371.92801416001 2024-06-02,16:07:59.000,154,11098709,-795,0,1717344478,12746.014941089998,150.3388393799978,54372.14461488001 2024-06-02,16:08:00.000,154,11098663,-795,0,1717344479,12746.008204780002,150.36703590000252,54372.13064064 2024-06-02,16:08:01.000,154,11098686,-795,0,1717344480,12745.913896439997,150.34588851000444,54371.935001280006 2024-06-02,16:08:02.000,154,11098625,-795,0,1717344481,12745.961050609993,150.3529376400038,54372.0118596 2024-06-02,16:08:03.000,154,11098609,-795,0,1717344482,12745.927369060002,150.36703590000252,54372.01884672 2024-06-02,16:08:04.000,154,11098637,-795,0,1717344483,12745.853269649997,150.34588851000444,54371.92102704 2024-06-02,16:08:05.000,154,11098633,-795,0,1717344484,12745.812851789997,150.33179024999845,54371.935001280006 2024-06-02,16:08:06.000,154,11098659,-795,0,1717344485,12745.920632749992,150.303593730001,54371.87910432001 2024-06-02,16:08:07.000,154,11098637,-795,0,1717344486,12745.927369060002,150.27539721000358,54371.92102704 2024-06-02,16:08:08.000,154,11098680,-795,0,1717344487,12745.893687509997,150.26834808000422,54371.90705280001 2024-06-02,16:08:09.000,154,11098658,-795,0,1717344488,12745.826324410002,150.22605330000079,54371.85115584 2024-06-02,16:08:10.000,154,11098629,-795,0,1717344489,12745.745488690001,150.19785678000335,54371.75333616 2024-06-02,16:08:11.000,154,11098625,-795,0,1717344490,12745.785906550002,150.16261112999928,54371.85814296001 2024-06-02,16:08:12.000,154,11098634,-795,0,1717344491,12745.779170239992,150.16261112999928,54371.83019448 2024-06-02,16:08:13.000,154,11098664,-795,0,1717344492,12745.765697620001,150.1414637400012,54371.79525888 2024-06-02,16:08:14.000,154,11098679,-795,0,1717344493,12745.678125589991,150.16261112999928,54371.66949072001 2024-06-02,16:08:15.000,154,11098683,-795,0,1717344494,12745.684861900001,150.0921198299984,54371.80923312001 2024-06-02,16:08:16.000,154,11098671,-795,0,1717344495,12745.698334519991,150.0921198299984,54371.865130080005 2024-06-02,16:08:17.000,154,11098645,-795,0,1717344496,12745.60402618,150.0427759200029,54371.61359376 2024-06-02,16:08:18.000,154,11098699,-795,0,1717344497,12745.62423511,150.07097244000033,54371.79525888 2024-06-02,16:08:29.000,154,11098646,-795,0,1717344508,12745.30089223,150.176709389998,54371.6625036 2024-06-02,16:08:30.000,154,11098625,-795,0,1717344509,12745.29415591999,150.23310243000014,54371.63455512 2024-06-02,16:08:31.000,154,11098632,-795,0,1717344510,12745.25373805999,150.2894954700023,54371.648529360005 2024-06-02,16:08:32.000,154,11098618,-795,0,1717344511,12745.226792819994,150.2894954700023,54371.55070968001 2024-06-02,16:08:33.000,154,11098621,-795,0,1717344512,12745.139220789999,150.3529376400038,54371.43891576 2024-06-02,16:08:34.000,154,11098655,-795,0,1717344513,12745.19311126999,150.3388393799978,54371.648529360005 2024-06-02,16:08:35.000,154,11098714,-795,0,1717344514,12745.159429719999,150.34588851000444,54371.70442632 2024-06-02,16:08:36.000,154,11098678,-795,0,1717344515,12745.125748169994,150.38113416000124,54371.50179984001 2024-06-02,16:08:37.000,154,11098657,-795,0,1717344516,12745.044912449994,150.3881832900006,54371.53673544 2024-06-02,16:08:38.000,154,11098653,-795,0,1717344517,12745.051648759989,150.42342894000467,54371.60660664 2024-06-02,16:08:39.000,154,11098629,-795,0,1717344518,12745.065121379994,150.4516254600021,54371.60660664 2024-06-02,16:08:40.000,154,11098625,-795,0,1717344519,12745.038176139999,150.45867459000146,54371.85814296001 2024-06-02,16:08:41.000,154,11098653,-795,0,1717344520,12745.031439829989,150.47982197999954,54371.648529360005 2024-06-02,16:08:42.000,154,11098616,-795,0,1717344521,12744.977549349998,150.50801850000425,54371.69045208001 2024-06-02,16:08:43.000,154,11098695,-795,0,1717344522,12744.910186249988,150.52211676000297,54371.62058088001 2024-06-02,16:08:44.000,154,11098668,-795,0,1717344523,12744.916922559998,150.54326415000105,54371.64154224001 2024-06-02,16:08:45.000,154,11098670,-795,0,1717344524,12744.883241009993,150.59260806000384,54371.59263240001 2024-06-02,16:08:46.000,154,11098654,-795,0,1717344525,12744.849559460003,150.61375545000192,54371.58564528 2024-06-02,16:08:47.000,154,11098638,-795,0,1717344526,12744.923658869993,150.5714606699985,54371.70442632 2024-06-02,16:08:48.000,154,11098666,-795,0,1717344527,12744.876504699998,150.6490010999987,54371.71141344001 2024-06-02,16:08:49.000,154,11098632,-795,0,1717344528,12744.822614219993,150.67014849000407,54371.697439200005 2024-06-02,16:08:50.000,154,11098664,-795,0,1717344529,12744.748514810002,150.761787180003,54371.66949072001 2024-06-02,16:08:51.000,154,11098644,-795,0,1717344530,12744.721569569992,150.761787180003,54371.697439200005 2024-06-02,16:08:52.000,154,11098657,-795,0,1717344531,12744.761987429993,150.77588544000173,54371.5576968 2024-06-02,16:08:53.000,154,11098697,-795,0,1717344532,12744.721569569992,150.83932761000324,54371.77429752 2024-06-02,16:08:54.000,154,11098681,-795,0,1717344533,12744.721569569992,150.87457326000003,54371.53673544 2024-06-02,16:08:55.000,154,11098670,-795,0,1717344534,12744.613788609997,150.87457326000003,54371.529748320005 2024-06-02,16:08:56.000,154,11098639,-795,0,1717344535,12744.681151709992,150.91686804000346,54371.45987712 2024-06-02,16:08:57.000,154,11098669,-795,0,1717344536,12744.613788609997,150.9098189100041,54371.63455512 2024-06-02,16:08:58.000,154,11098632,-795,0,1717344537,12744.539689199992,150.9803102099977,54371.45987712 2024-06-02,16:08:59.000,154,11098637,-795,0,1717344538,12744.667679090002,150.98735934000433,54371.65551648 2024-06-02,16:09:00.000,154,11098630,-795,0,1717344539,12744.593579679997,151.00145760000305,54371.56468392 2024-06-02,16:09:01.000,154,11098649,-795,0,1717344540,12744.546425510001,150.9803102099977,54371.61359376 2024-06-02,16:09:02.000,154,11098665,-795,0,1717344541,12744.566634440002,151.02260499000113,54371.57167104001 2024-06-02,16:09:03.000,154,11098680,-795,0,1717344542,12744.640733849992,150.9944084700037,54371.6625036 2024-06-02,16:09:04.000,154,11098625,-795,0,1717344543,12744.674415399997,150.98735934000433,54371.68346496 2024-06-02,16:09:05.000,154,11098670,-795,0,1717344544,12744.660942779992,150.92391717000282,54371.73936192001 2024-06-02,16:09:06.000,154,11098659,-795,0,1717344545,12744.620524919992,150.9450645600009,54371.65551648 2024-06-02,16:09:07.000,154,11098640,-795,0,1717344546,12744.600315989992,150.9098189100041,54371.64154224001 2024-06-02,16:09:08.000,154,11098645,-795,0,1717344547,12744.654206469997,150.88867151999875,54371.65551648 2024-06-02,16:09:09.000,154,11098674,-795,0,1717344548,12744.660942779992,150.86752413000067,54371.63455512 2024-06-02,16:09:10.000,154,11098692,-795,0,1717344549,12744.681151709992,150.81113108999853,54371.62058088001 2024-06-02,16:09:11.000,154,11098625,-795,0,1717344550,12744.714833259997,150.761787180003,54371.62058088001 2024-06-02,16:09:12.000,154,11098660,-795,0,1717344551,12744.735042189997,150.72654152999894,54371.68346496 2024-06-02,16:09:13.000,154,11098649,-795,0,1717344552,12744.802405289993,150.68424675000279,54371.66949072001 2024-06-02,16:09:14.000,154,11098644,-795,0,1717344553,12744.755251119997,150.62785371000064,54371.61359376 2024-06-02,16:09:15.000,154,11098637,-795,0,1717344554,12744.741778499993,150.5503132800004,54371.480838480005 2024-06-02,16:09:16.000,154,11098631,-795,0,1717344555,12744.708096950002,150.4868711099989,54371.43891576 2024-06-02,16:09:17.000,154,11098644,-795,0,1717344556,12744.714833259997,150.41637980999803,54371.57167104001 2024-06-02,16:09:18.000,154,11098678,-795,0,1717344557,12744.768723740002,150.3388393799978,54371.58564528 2024-06-02,16:09:19.000,154,11098665,-795,0,1717344558,12744.741778499993,150.28244634000293,54371.65551648 2024-06-02,16:09:20.000,154,11098675,-795,0,1717344559,12744.654206469997,150.21195504000207,54371.5576968 2024-06-02,16:09:21.000,154,11098601,-795,0,1717344560,12744.687888020002,150.0921198299984,54371.578658160004 2024-06-02,16:09:22.000,154,11098663,-795,0,1717344561,12744.660942779992,150.02867766000418,54371.55070968001 2024-06-02,16:09:23.000,154,11098622,-795,0,1717344562,12744.674415399997,150.02867766000418,54371.627568 2024-06-02,16:09:24.000,154,11098649,-795,0,1717344563,12744.620524919992,149.98638288000075,54371.578658160004 2024-06-02,16:09:25.000,154,11098649,-795,0,1717344564,12744.499271339992,149.9299898399986,54371.47385136001 2024-06-02,16:09:26.000,154,11098693,-795,0,1717344565,12744.492535029996,149.88064593000308,54371.51577408 2024-06-02,16:09:27.000,154,11098654,-795,0,1717344566,12744.580107059992,149.83835114999965,54371.70442632 2024-06-02,16:09:28.000,154,11098665,-795,0,1717344567,12744.586843370002,149.8313020200003,54371.67647784 2024-06-02,16:09:29.000,154,11098580,-795,0,1717344568,12744.546425510001,149.81720376000158,54371.57167104001 2024-06-02,16:09:30.000,154,11098640,-795,0,1717344569,12744.492535029996,149.76785984999879,54371.50878696 2024-06-02,16:09:31.000,154,11098650,-795,0,1717344570,12744.458853479991,149.7960563700035,54371.46686424 2024-06-02,16:09:32.000,154,11098611,-795,0,1717344571,12744.438644549991,149.81015463000222,54371.43891576 2024-06-02,16:09:33.000,154,11098628,-795,0,1717344572,12744.499271339992,149.7960563700035,54371.59263240001 2024-06-02,16:09:34.000,154,11098660,-795,0,1717344573,12744.445380860001,149.78195811000478,54371.36904456 2024-06-02,16:09:35.000,154,11098652,-795,0,1717344574,12744.458853479991,149.78195811000478,54371.49481272 2024-06-02,16:09:36.000,154,11098645,-795,0,1717344575,12744.431908239996,149.78195811000478,54371.35507032001 2024-06-02,16:09:37.000,154,11098630,-795,0,1717344576,12744.465589790001,149.81015463000222,54371.53673544 2024-06-02,16:09:38.000,154,11098617,-795,0,1717344577,12744.492535029996,149.78900724000414,54371.50878696 2024-06-02,16:09:39.000,154,11098645,-795,0,1717344578,12744.465589790001,149.78195811000478,54371.50179984001 2024-06-02,16:09:40.000,154,11098576,-795,0,1717344579,12744.445380860001,149.77490897999814,54371.43891576 2024-06-02,16:09:41.000,154,11098640,-795,0,1717344580,12744.418435619991,149.81015463000222,54371.32712184 2024-06-02,16:09:42.000,154,11098631,-795,0,1717344581,12744.566634440002,149.75376159000007,54371.44590288 2024-06-02,16:09:43.000,154,11098684,-795,0,1717344582,12744.532952889997,149.76081071999943,54371.52276120001 2024-06-02,16:09:44.000,154,11098584,-795,0,1717344583,12744.465589790001,149.73966333000135,54371.28519912001 2024-06-02,16:09:45.000,154,11098623,-795,0,1717344584,12744.532952889997,149.66917203000048,54371.27122488 2024-06-02,16:09:46.000,154,11098604,-795,0,1717344585,12744.640733849992,149.6339263800037,54371.38301880001 2024-06-02,16:09:47.000,154,11098696,-795,0,1717344586,12744.674415399997,149.59868072999961,54371.50878696 2024-06-02,16:09:48.000,154,11098632,-795,0,1717344587,12744.681151709992,149.59163160000026,54371.4179544 2024-06-02,16:09:49.000,154,11098636,-795,0,1717344588,12744.701360639992,149.56343508000282,54371.52276120001 2024-06-02,16:09:50.000,154,11098667,-795,0,1717344589,12744.735042189997,149.50704204000067,54371.480838480005 2024-06-02,16:09:51.000,154,11098622,-795,0,1717344590,12744.748514810002,149.5211402999994,54371.46686424 2024-06-02,16:09:52.000,154,11098620,-795,0,1717344591,12744.836086839998,149.47179639000387,54371.53673544 2024-06-02,16:09:53.000,154,11098577,-795,0,1717344592,12744.782196359993,149.4858946500026,54371.46686424 2024-06-02,16:09:54.000,154,11098652,-795,0,1717344593,12744.788932670002,149.45769812999788,54371.44590288 2024-06-02,16:09:55.000,154,11098629,-795,0,1717344594,12744.714833259997,149.4858946500026,54371.362057440005 2024-06-02,16:09:56.000,154,11098611,-795,0,1717344595,12744.748514810002,149.47884552000323,54371.34109608 2024-06-02,16:09:57.000,154,11098606,-795,0,1717344596,12744.822614219993,149.52818942999875,54371.43891576 2024-06-02,16:09:58.000,154,11098602,-795,0,1717344597,12744.815877909998,149.5493368200041,54371.60660664 2024-06-02,16:09:59.000,154,11098648,-795,0,1717344598,12744.836086839998,149.5352385599981,54371.50878696 2024-06-02,16:10:00.000,154,11098609,-795,0,1717344599,12744.694624329997,149.5845824700009,54371.45987712 2024-06-02,16:10:01.000,154,11098613,-795,0,1717344600,12744.708096950002,149.6198281199977,54371.431928640006 2024-06-02,16:10:02.000,154,11098628,-795,0,1717344601,12744.741778499993,149.64097551000305,54371.45987712 2024-06-02,16:10:03.000,154,11098676,-795,0,1717344602,12744.660942779992,149.65507377000176,54371.35507032001 2024-06-02,16:10:04.000,154,11098614,-795,0,1717344603,12744.647470160002,149.67622115999984,54371.34109608 2024-06-02,16:10:05.000,154,11098590,-795,0,1717344604,12744.640733849992,149.6480246400024,54371.29917336 2024-06-02,16:10:06.000,154,11098639,-795,0,1717344605,12744.761987429993,149.65507377000176,54371.43891576 2024-06-02,16:10:07.000,154,11098643,-795,0,1717344606,12744.748514810002,149.6832702899992,54371.45289000001 2024-06-02,16:10:08.000,154,11098642,-795,0,1717344607,12744.708096950002,149.67622115999984,54371.39000592 2024-06-02,16:10:09.000,154,11098656,-795,0,1717344608,12744.687888020002,149.64097551000305,54371.30616048001 2024-06-02,16:10:10.000,154,11098650,-795,0,1717344609,12744.694624329997,149.64097551000305,54371.30616048001 2024-06-02,16:10:11.000,154,11098613,-795,0,1717344610,12744.721569569992,149.6832702899992,54371.25725064001 2024-06-02,16:10:12.000,154,11098644,-795,0,1717344611,12744.714833259997,149.61277898999833,54371.3480832 2024-06-02,16:10:13.000,154,11098600,-795,0,1717344612,12744.667679090002,149.6339263800037,54371.25725064001 2024-06-02,16:10:14.000,154,11098622,-795,0,1717344613,12744.647470160002,149.67622115999984,54371.29218624 2024-06-02,16:10:15.000,154,11098639,-795,0,1717344614,12744.667679090002,149.6480246400024,54371.37603168001 2024-06-02,16:10:16.000,154,11098559,-795,0,1717344615,12744.755251119997,149.61277898999833,54371.39000592 2024-06-02,16:10:17.000,154,11098598,-795,0,1717344616,12744.694624329997,149.64097551000305,54371.431928640006 2024-06-02,16:10:18.000,154,11098623,-795,0,1717344617,12744.660942779992,149.66212290000112,54371.362057440005 2024-06-02,16:10:19.000,154,11098628,-795,0,1717344618,12744.735042189997,149.6480246400024,54371.33410896001 2024-06-02,16:10:20.000,154,11098635,-795,0,1717344619,12744.735042189997,149.66212290000112,54371.27122488 2024-06-02,16:10:21.000,154,11098607,-795,0,1717344620,12744.735042189997,149.69031941999856,54371.25725064001 2024-06-02,16:10:22.000,154,11098622,-795,0,1717344621,12744.815877909998,149.77490897999814,54371.4179544 2024-06-02,16:10:23.000,154,11098601,-795,0,1717344622,12744.788932670002,149.78195811000478,54371.36904456 2024-06-02,16:10:24.000,154,11098606,-795,0,1717344623,12744.916922559998,149.80310550000286,54371.3480832 2024-06-02,16:10:25.000,154,11098588,-795,0,1717344624,12744.856295769998,149.86654767000437,54371.264237760006 2024-06-02,16:10:26.000,154,11098627,-795,0,1717344625,12744.896713629998,149.87359680000372,54371.32013472 2024-06-02,16:10:27.000,154,11098607,-795,0,1717344626,12744.937131489998,149.85949853999773,54371.410967280004 2024-06-02,16:10:28.000,154,11098691,-795,0,1717344627,12744.950604109988,149.85949853999773,54371.35507032001 2024-06-02,16:10:29.000,154,11098624,-795,0,1717344628,12744.930395179988,149.90179332000116,54371.36904456 2024-06-02,16:10:30.000,154,11098630,-795,0,1717344629,12744.869768389988,149.93703896999796,54371.23628928001 2024-06-02,16:10:31.000,154,11098633,-795,0,1717344630,12744.970813039989,149.8947441900018,54371.30616048001 2024-06-02,16:10:32.000,154,11098655,-795,0,1717344631,12744.957340419998,149.85949853999773,54371.362057440005 2024-06-02,16:10:33.000,154,11098654,-795,0,1717344632,12744.977549349998,149.8313020200003,54371.35507032001 2024-06-02,16:10:34.000,154,11098632,-795,0,1717344633,12744.957340419998,149.81720376000158,54371.34109608 2024-06-02,16:10:35.000,154,11098610,-795,0,1717344634,12744.903449939993,149.82425289000093,54371.25725064001 2024-06-02,16:10:36.000,154,11098629,-795,0,1717344635,12744.923658869993,149.77490897999814,54371.21532792001 2024-06-02,16:10:37.000,154,11098654,-795,0,1717344636,12744.964076729993,149.66212290000112,54371.35507032001 2024-06-02,16:10:38.000,154,11098615,-795,0,1717344637,12744.977549349998,149.6480246400024,54371.38301880001 2024-06-02,16:10:39.000,154,11098582,-795,0,1717344638,12744.964076729993,149.60572985999897,54371.40398016001 2024-06-02,16:10:40.000,154,11098621,-795,0,1717344639,12744.957340419998,149.59163160000026,54371.37603168001 2024-06-02,16:10:41.000,154,11098636,-795,0,1717344640,12744.869768389988,149.47884552000323,54371.16641808001 2024-06-02,16:10:42.000,154,11098625,-795,0,1717344641,12744.896713629998,149.50704204000067,54371.27122488 2024-06-02,16:10:43.000,154,11098644,-795,0,1717344642,12744.889977319988,149.4365507399998,54371.278212 2024-06-02,16:10:44.000,154,11098616,-795,0,1717344643,12744.930395179988,149.3731085699983,54371.39000592 2024-06-02,16:10:45.000,154,11098652,-795,0,1717344644,12744.896713629998,149.26032249000127,54371.18039232 2024-06-02,16:10:46.000,154,11098602,-795,0,1717344645,12744.889977319988,149.24622423000255,54371.15943096 2024-06-02,16:10:47.000,154,11098627,-795,0,1717344646,12744.937131489998,149.21802770999784,54371.264237760006 2024-06-02,16:10:48.000,154,11098627,-795,0,1717344647,12744.991021969989,149.1757329300017,54371.480838480005 2024-06-02,16:10:49.000,154,11098644,-795,0,1717344648,12745.038176139999,149.0911433700021,54371.50179984001 2024-06-02,16:10:50.000,154,11098695,-795,0,1717344649,12744.950604109988,149.04884858999867,54371.32712184 2024-06-02,16:10:51.000,154,11098608,-795,0,1717344650,12744.950604109988,149.0277012000006,54371.39000592 2024-06-02,16:10:52.000,154,11098641,-795,0,1717344651,12744.964076729993,149.01360294000187,54371.44590288 2024-06-02,16:10:53.000,154,11098656,-795,0,1717344652,12744.984285659993,148.98540642000444,54371.38301880001 2024-06-02,16:10:54.000,154,11098681,-795,0,1717344653,12744.964076729993,149.02065207000123,54371.23628928001 2024-06-02,16:10:55.000,154,11098644,-795,0,1717344654,12744.970813039989,148.93606251000165,54371.13846960001 2024-06-02,16:10:56.000,154,11098670,-795,0,1717344655,12745.092066619989,148.88671859999886,54371.34109608 2024-06-02,16:10:57.000,154,11098614,-795,0,1717344656,12745.065121379994,148.86557121000078,54371.33410896001 2024-06-02,16:10:58.000,154,11098598,-795,0,1717344657,12745.044912449994,148.88671859999886,54371.25725064001 2024-06-02,16:10:59.000,154,11098624,-795,0,1717344658,12745.071857689989,148.86557121000078,54371.278212 2024-06-02,16:11:00.000,154,11098585,-795,0,1717344659,12745.017967209998,148.87262034000014,54371.20834080001 2024-06-02,16:11:01.000,154,11098635,-795,0,1717344660,12745.065121379994,148.90081686000485,54371.22231504 2024-06-02,16:11:02.000,154,11098651,-795,0,1717344661,12745.17963865,148.83032556000398,54371.22930216 2024-06-02,16:11:03.000,154,11098632,-795,0,1717344662,12745.19311126999,148.83737469000334,54371.29917336 2024-06-02,16:11:04.000,154,11098615,-795,0,1717344663,12745.17963865,148.89376772999822,54371.34109608 2024-06-02,16:11:05.000,154,11098651,-795,0,1717344664,12745.166166029994,148.83032556000398,54371.075585520004 2024-06-02,16:11:06.000,154,11098607,-795,0,1717344665,12745.15269340999,148.9290133800023,54371.145456720005 2024-06-02,16:11:07.000,154,11098648,-795,0,1717344666,12745.19984758,148.91491512000357,54371.25026352 2024-06-02,16:11:08.000,154,11098613,-795,0,1717344667,12745.226792819994,148.97130815999844,54371.243276400004 2024-06-02,16:11:09.000,154,11098643,-795,0,1717344668,12745.25373805999,148.943111640001,54371.32712184 2024-06-02,16:11:10.000,154,11098588,-795,0,1717344669,12745.15269340999,149.02065207000123,54371.11750824001 2024-06-02,16:11:11.000,154,11098622,-795,0,1717344670,12745.17963865,148.99950468000316,54371.243276400004 2024-06-02,16:11:12.000,154,11098626,-795,0,1717344671,12745.22005651,149.03475032999995,54371.194366560005 2024-06-02,16:11:13.000,154,11098625,-795,0,1717344672,12745.30089223,149.06999598000402,54371.32013472 2024-06-02,16:11:14.000,154,11098633,-795,0,1717344673,12745.23352912999,149.11229076000018,54371.34109608 2024-06-02,16:11:15.000,154,11098623,-795,0,1717344674,12745.267210679995,149.1263890199989,54371.22930216 2024-06-02,16:11:16.000,154,11098663,-795,0,1717344675,12745.25373805999,149.1545855400036,54371.18737944001 2024-06-02,16:11:17.000,154,11098643,-795,0,1717344676,12745.307628539995,149.20392944999912,54371.480838480005 2024-06-02,16:11:18.000,154,11098667,-795,0,1717344677,12745.327837469995,149.21802770999784,54371.45289000001 2024-06-02,16:11:19.000,154,11098598,-795,0,1717344678,12745.35478270999,149.1757329300017,54371.44590288 2024-06-02,16:11:20.000,154,11098631,-795,0,1717344679,12745.35478270999,149.21097857999848,54371.45987712 2024-06-02,16:11:21.000,154,11098669,-795,0,1717344680,12745.26047437,149.1898311900004,54371.194366560005 2024-06-02,16:11:22.000,154,11098626,-795,0,1717344681,12745.206583889994,149.22507684000448,54371.32013472 2024-06-02,16:11:23.000,154,11098616,-795,0,1717344682,12745.287419609995,149.20392944999912,54371.39699304 2024-06-02,16:11:24.000,154,11098642,-795,0,1717344683,12745.34131009,149.21097857999848,54371.58564528 2024-06-02,16:11:25.000,154,11098613,-795,0,1717344684,12745.37499163999,149.1757329300017,54371.529748320005 2024-06-02,16:11:26.000,154,11098642,-795,0,1717344685,12745.25373805999,149.18278206000105,54371.36904456 2024-06-02,16:11:27.000,154,11098608,-795,0,1717344686,12745.368255329995,149.1545855400036,54371.45987712 2024-06-02,16:11:28.000,154,11098631,-795,0,1717344687,12745.449091049995,149.13343814999826,54371.56468392 2024-06-02,16:11:39.000,154,11098595,-795,0,1717344698,12745.644444040001,148.5977042700033,54371.25725064001 2024-06-02,16:11:40.000,154,11098631,-795,0,1717344699,12745.58381725,148.52016384000308,54371.20135368 2024-06-02,16:11:41.000,154,11098630,-795,0,1717344700,12745.54339939,148.51311471000372,54371.13846960001 2024-06-02,16:11:42.000,154,11098562,-795,0,1717344701,12745.58381725,148.47786905999965,54371.313147600005 2024-06-02,16:11:43.000,154,11098649,-795,0,1717344702,12745.56360832,148.39327950000006,54371.29218624 2024-06-02,16:11:44.000,154,11098633,-795,0,1717344703,12745.597289869991,148.3368864599979,54371.30616048001 2024-06-02,16:11:45.000,154,11098572,-795,0,1717344704,12745.53666307999,148.26639516000432,54371.04763704001 2024-06-02,16:11:46.000,154,11098541,-795,0,1717344705,12745.47603628999,148.2029529900028,54371.01270144 2024-06-02,16:11:47.000,154,11098566,-795,0,1717344706,12745.54339939,148.2381986399996,54371.075585520004 2024-06-02,16:11:48.000,154,11098585,-795,0,1717344707,12745.570344629996,148.15360908000002,54371.23628928001 2024-06-02,16:11:49.000,154,11098625,-795,0,1717344708,12745.550135699996,148.15360908000002,54371.18039232 2024-06-02,16:11:50.000,154,11098558,-795,0,1717344709,12745.509717839996,148.11131430000387,54371.145456720005 2024-06-02,16:11:51.000,154,11098617,-795,0,1717344710,12745.56360832,148.0760686499998,54371.13846960001 2024-06-02,16:11:52.000,154,11098593,-795,0,1717344711,12745.610762489996,148.06197039000108,54371.22231504 2024-06-02,16:11:53.000,154,11098612,-795,0,1717344712,12745.590553559996,148.02672474000428,54371.194366560005 2024-06-02,16:11:54.000,154,11098576,-795,0,1717344713,12745.62423511,148.06197039000108,54371.22930216 2024-06-02,16:11:55.000,154,11098656,-795,0,1717344714,12745.550135699996,148.03377387000364,54371.13148248 2024-06-02,16:11:56.000,154,11098603,-795,0,1717344715,12745.570344629996,148.00557734999893,54371.11052112 2024-06-02,16:11:57.000,154,11098614,-795,0,1717344716,12745.644444040001,148.0760686499998,54371.194366560005 2024-06-02,16:11:58.000,154,11098627,-795,0,1717344717,12745.610762489996,148.05492126000172,54371.13148248 2024-06-02,16:11:59.000,154,11098644,-795,0,1717344718,12745.651180349996,148.09016690999852,54371.30616048001 2024-06-02,16:12:00.000,154,11098655,-795,0,1717344719,12745.651180349996,148.06197039000108,54371.22930216 2024-06-02,16:12:01.000,154,11098588,-795,0,1717344720,12745.577080939991,148.09016690999852,54371.075585520004 2024-06-02,16:12:02.000,154,11098603,-795,0,1717344721,12745.637707729991,148.06901952000044,54371.13148248 2024-06-02,16:12:03.000,154,11098626,-795,0,1717344722,12745.678125589991,148.08311777999916,54371.243276400004 2024-06-02,16:12:04.000,154,11098597,-795,0,1717344723,12745.671389279996,148.06197039000108,54371.3480832 2024-06-02,16:12:05.000,154,11098624,-795,0,1717344724,12745.62423511,148.01967560999765,54371.18039232 2024-06-02,16:12:06.000,154,11098638,-795,0,1717344725,12745.617498799991,147.99852821999957,54371.25026352 2024-06-02,16:12:07.000,154,11098645,-795,0,1717344726,12745.684861900001,148.01967560999765,54371.34109608 2024-06-02,16:12:08.000,154,11098589,-795,0,1717344727,12745.833060719997,147.97033170000213,54371.3480832 2024-06-02,16:12:09.000,154,11098584,-795,0,1717344728,12745.738752379992,148.00557734999893,54371.20834080001 2024-06-02,16:12:10.000,154,11098631,-795,0,1717344729,12745.799379169992,147.90688953000063,54371.13846960001 2024-06-02,16:12:11.000,154,11098525,-795,0,1717344730,12745.785906550002,147.83639822999976,54371.145456720005 2024-06-02,16:12:12.000,154,11098640,-795,0,1717344731,12745.860005959992,147.8293491000004,54371.25026352 2024-06-02,16:12:13.000,154,11098609,-795,0,1717344732,12745.900423819992,147.82229997000104,54371.25026352 2024-06-02,16:12:14.000,154,11098645,-795,0,1717344733,12745.920632749992,147.77295605999825,54371.194366560005 2024-06-02,16:12:15.000,154,11098660,-795,0,1717344734,12745.974523229997,147.71656302000338,54371.27122488 2024-06-02,16:12:16.000,154,11098615,-795,0,1717344735,12746.035150019998,147.7306612800021,54371.27122488 2024-06-02,16:12:17.000,154,11098629,-795,0,1717344736,12746.055358949998,147.7306612800021,54371.25026352 2024-06-02,16:12:18.000,154,11098651,-795,0,1717344737,12746.075567879998,147.6672191100006,54371.15244384 2024-06-02,16:12:19.000,154,11098647,-795,0,1717344738,12746.048622640003,147.67426823999995,54371.23628928001 2024-06-02,16:12:20.000,154,11098619,-795,0,1717344739,12746.035150019998,147.6813173699993,54371.20135368 2024-06-02,16:12:21.000,154,11098612,-795,0,1717344740,12746.068831570003,147.6672191100006,54371.18737944001 2024-06-02,16:12:22.000,154,11098619,-795,0,1717344741,12746.156403599998,147.6813173699993,54371.30616048001 2024-06-02,16:12:23.000,154,11098628,-795,0,1717344742,12746.176612529998,147.70951389000402,54371.30616048001 2024-06-02,16:12:24.000,154,11098647,-795,0,1717344743,12746.156403599998,147.78000519000489,54371.264237760006 2024-06-02,16:12:25.000,154,11098544,-795,0,1717344744,12746.102513119993,147.77295605999825,54370.99872720001 2024-06-02,16:12:26.000,154,11098550,-795,0,1717344745,12746.176612529998,147.80115258000296,54371.194366560005 2024-06-02,16:12:27.000,154,11098632,-795,0,1717344746,12746.142930979993,147.81525084000168,54371.25725064001 2024-06-02,16:12:28.000,154,11098643,-795,0,1717344747,12746.176612529998,147.85754561999784,54371.25725064001 2024-06-02,16:12:29.000,154,11098666,-795,0,1717344748,12746.183348839993,147.85754561999784,54371.28519912001 2024-06-02,16:12:30.000,154,11098638,-795,0,1717344749,12746.183348839993,147.90688953000063,54371.22231504 2024-06-02,16:12:31.000,154,11098628,-795,0,1717344750,12746.203557769993,147.92098778999934,54371.27122488 2024-06-02,16:12:32.000,154,11098635,-795,0,1717344751,12746.284393489994,147.9421351800047,54371.32712184 2024-06-02,16:12:33.000,154,11098533,-795,0,1717344752,12746.217030389998,147.91393865999999,54371.18039232 2024-06-02,16:12:34.000,154,11098627,-795,0,1717344753,12746.243975629994,147.8927912700019,54371.39699304 2024-06-02,16:12:35.000,154,11098637,-795,0,1717344754,12746.264184559994,147.84344735999912,54371.32712184 2024-06-02,16:12:36.000,154,11098651,-795,0,1717344755,12746.183348839993,147.86459475000447,54371.103534 2024-06-02,16:12:37.000,154,11098611,-795,0,1717344756,12746.264184559994,147.80115258000296,54371.28519912001 2024-06-02,16:12:38.000,154,11098662,-795,0,1717344757,12746.291129799989,147.78705432000424,54371.37603168001 2024-06-02,16:12:39.000,154,11098615,-795,0,1717344758,12746.338283969999,147.73771041000145,54371.40398016001 2024-06-02,16:12:40.000,154,11098589,-795,0,1717344759,12746.318075039999,147.69541562999802,54371.47385136001 2024-06-02,16:12:41.000,154,11098613,-795,0,1717344760,12746.297866109999,147.61082606999844,54371.32013472 2024-06-02,16:12:42.000,154,11098549,-795,0,1717344761,12746.230503009989,147.5473839000042,54371.32013472 2024-06-02,16:12:43.000,154,11098645,-795,0,1717344762,12746.304602419994,147.50508912000078,54371.39699304 2024-06-02,16:12:44.000,154,11098608,-795,0,1717344763,12746.33154765999,147.42754869000055,54371.29218624 2024-06-02,16:12:45.000,154,11098609,-795,0,1717344764,12746.338283969999,147.3852539100044,54371.264237760006 2024-06-02,16:12:46.000,154,11098595,-795,0,1717344765,12746.35175658999,147.27951695999946,54371.42494152001 2024-06-02,16:12:47.000,154,11098587,-795,0,1717344766,12746.365229209994,147.2724678300001,54371.45987712 2024-06-02,16:12:48.000,154,11098542,-795,0,1717344767,12746.37196551999,147.15968175000307,54371.20135368 2024-06-02,16:12:49.000,154,11098611,-795,0,1717344768,12746.405647069994,147.0750921900035,54371.45987712 2024-06-02,16:12:50.000,154,11098588,-795,0,1717344769,12746.37196551999,147.11738696999964,54371.35507032001 2024-06-02,16:12:51.000,154,11098621,-795,0,1717344770,12746.41911969,147.04689566999878,54371.39699304 2024-06-02,16:12:52.000,154,11098567,-795,0,1717344771,12746.43932862,147.01869915000134,54371.4878256 2024-06-02,16:12:53.000,154,11098589,-795,0,1717344772,12746.378701829999,147.01165002000198,54371.44590288 2024-06-02,16:12:54.000,154,11098607,-795,0,1717344773,12746.39217444999,146.9764043699979,54371.45289000001 2024-06-02,16:12:55.000,154,11098580,-795,0,1717344774,12746.41911969,146.96935523999855,54371.4878256 2024-06-02,16:12:56.000,154,11098607,-795,0,1717344775,12746.466273859995,146.94820785000047,54371.62058088001 2024-06-02,16:12:57.000,154,11098601,-795,0,1717344776,12746.385438139994,146.9270604600024,54371.51577408 2024-06-02,16:12:58.000,154,11098585,-795,0,1717344777,12746.37196551999,146.9623061099992,54371.40398016001 2024-06-02,16:12:59.000,154,11098594,-795,0,1717344778,12746.39217444999,146.95525697999983,54371.43891576 2024-06-02,16:13:00.000,154,11098607,-795,0,1717344779,12746.33154765999,146.9764043699979,54371.39699304 2024-06-02,16:13:01.000,154,11098597,-795,0,1717344780,12746.304602419994,146.94820785000047,54371.37603168001 2024-06-02,16:13:02.000,154,11098618,-795,0,1717344781,12746.39891076,146.94820785000047,54371.36904456 2024-06-02,16:13:03.000,154,11098592,-795,0,1717344782,12746.43259230999,146.91296220000368,54371.431928640006 2024-06-02,16:13:04.000,154,11098603,-795,0,1717344783,12746.378701829999,146.90591307000432,54371.39699304 2024-06-02,16:13:05.000,154,11098565,-795,0,1717344784,12746.338283969999,146.85656916000153,54371.28519912001 2024-06-02,16:13:06.000,154,11098567,-795,0,1717344785,12746.318075039999,146.83542177000345,54371.313147600005 2024-06-02,16:13:07.000,154,11098572,-795,0,1717344786,12746.345020279994,146.8283726400041,54371.29917336 2024-06-02,16:13:08.000,154,11098605,-795,0,1717344787,12746.338283969999,146.8142743799981,54371.431928640006 2024-06-02,16:13:09.000,154,11098571,-795,0,1717344788,12746.311338729989,146.77197960000194,54371.40398016001 2024-06-02,16:13:10.000,154,11098602,-795,0,1717344789,12746.257448249999,146.73673394999787,54371.3480832 2024-06-02,16:13:11.000,154,11098598,-795,0,1717344790,12746.311338729989,146.67329178000364,54371.39699304 2024-06-02,16:13:12.000,154,11098579,-795,0,1717344791,12746.217030389998,146.64509525999893,54371.145456720005 2024-06-02,16:13:13.000,154,11098610,-795,0,1717344792,12746.243975629994,146.63804612999957,54371.23628928001 2024-06-02,16:13:14.000,154,11098593,-795,0,1717344793,12746.149667289988,146.6168987400015,54371.27122488 2024-06-02,16:13:15.000,154,11098619,-795,0,1717344794,12746.169876219989,146.5816530900047,54371.29917336 2024-06-02,16:13:16.000,154,11098603,-795,0,1717344795,12746.062095259993,146.5957513500034,54371.264237760006 2024-06-02,16:13:17.000,154,11098628,-795,0,1717344796,12746.014941089998,146.55345656999998,54371.18737944001 2024-06-02,16:13:18.000,154,11098618,-795,0,1717344797,12746.095776809998,146.5957513500034,54371.37603168001 2024-06-02,16:13:19.000,154,11098583,-795,0,1717344798,12746.082304189993,146.51116179000383,54371.3480832 2024-06-02,16:13:20.000,154,11098590,-795,0,1717344799,12746.102513119993,146.49001439999847,54371.4179544 2024-06-02,16:13:21.000,154,11098559,-795,0,1717344800,12745.974523229997,146.49001439999847,54371.21532792001 2024-06-02,16:13:22.000,154,11098557,-795,0,1717344801,12745.974523229997,146.47591613999975,54371.25725064001 2024-06-02,16:13:23.000,154,11098522,-795,0,1717344802,12745.913896439997,146.45476875000168,54371.22930216 2024-06-02,16:13:24.000,154,11098613,-795,0,1717344803,12745.893687509997,146.4336213600036,54371.36904456 2024-06-02,16:13:25.000,154,11098576,-795,0,1717344804,12745.873478579997,146.44067049000296,54371.34109608 2024-06-02,16:13:26.000,154,11098661,-795,0,1717344805,12745.819588099992,146.44771962000232,54371.264237760006 2024-06-02,16:13:27.000,154,11098639,-795,0,1717344806,12745.799379169992,146.42657223000424,54371.34109608 2024-06-02,16:13:28.000,154,11098583,-795,0,1717344807,12745.860005959992,146.39132658000017,54371.4179544 2024-06-02,16:13:29.000,154,11098586,-795,0,1717344808,12745.745488690001,146.39132658000017,54371.27122488 2024-06-02,16:13:30.000,154,11098580,-795,0,1717344809,12745.732016069996,146.4054248399989,54371.39699304 2024-06-02,16:13:31.000,154,11098590,-795,0,1717344810,12745.718543449992,146.41952310000488,54371.33410896001 2024-06-02,16:13:32.000,154,11098591,-795,0,1717344811,12745.745488690001,146.44067049000296,54371.34109608 2024-06-02,16:13:33.000,154,11098617,-795,0,1717344812,12745.725279760001,146.4688670100004,54371.39000592 2024-06-02,16:13:34.000,154,11098598,-795,0,1717344813,12745.657916659991,146.47591613999975,54371.39699304 2024-06-02,16:13:35.000,154,11098596,-795,0,1717344814,12745.590553559996,146.4688670100004,54371.313147600005 2024-06-02,16:13:36.000,154,11098581,-795,0,1717344815,12745.678125589991,146.52526005000254,54371.49481272 2024-06-02,16:13:37.000,154,11098592,-795,0,1717344816,12745.725279760001,146.50411266000447,54371.39000592 2024-06-02,16:13:38.000,154,11098573,-795,0,1717344817,12745.705070830001,146.55345656999998,54371.278212 2024-06-02,16:13:39.000,154,11098631,-795,0,1717344818,12745.657916659991,146.57460395999806,54371.25725064001 2024-06-02,16:13:40.000,154,11098609,-795,0,1717344819,12745.597289869991,146.58870222000405,54371.18737944001 2024-06-02,16:13:41.000,154,11098602,-795,0,1717344820,12745.60402618,146.5957513500034,54371.18039232 2024-06-02,16:13:42.000,154,11098613,-795,0,1717344821,12745.698334519991,146.65214438999828,54371.32712184 2024-06-02,16:13:43.000,154,11098593,-795,0,1717344822,12745.765697620001,146.63804612999957,54371.42494152001 2024-06-02,16:13:44.000,154,11098595,-795,0,1717344823,12745.732016069996,146.680340910003,54371.362057440005 2024-06-02,16:13:45.000,154,11098538,-795,0,1717344824,12745.705070830001,146.67329178000364,54371.18737944001 2024-06-02,16:13:46.000,154,11098513,-795,0,1717344825,12745.678125589991,146.68739004000236,54371.22930216 2024-06-02,16:13:47.000,154,11098625,-795,0,1717344826,12745.684861900001,146.7155865599998,54371.410967280004 2024-06-02,16:13:48.000,154,11098568,-795,0,1717344827,12745.60402618,146.75788134000322,54371.40398016001 2024-06-02,16:13:49.000,154,11098580,-635,0,1717344828,12745.53666307999,146.7155865599998,54371.23628928001 2024-06-02,16:13:50.000,154,11098574,-795,0,1717344829,12745.58381725,146.75083221000386,54371.4179544 2024-06-02,16:13:51.000,154,11098572,-795,0,1717344830,12745.58381725,146.75788134000322,54371.34109608 2024-06-02,16:13:52.000,154,11098580,-795,0,1717344831,12745.577080939991,146.75788134000322,54371.27122488 2024-06-02,16:13:53.000,154,11098555,-795,0,1717344832,12745.58381725,146.7296848199985,54371.34109608 2024-06-02,16:13:54.000,154,11098586,-795,0,1717344833,12745.56360832,146.72263568999915,54371.32013472 2024-06-02,16:13:55.000,154,11098613,-795,0,1717344834,12745.49624521999,146.67329178000364,54371.29218624 2024-06-02,16:13:56.000,154,11098570,-795,0,1717344835,12745.45582735999,146.680340910003,54371.29218624 2024-06-02,16:13:57.000,154,11098660,-795,0,1717344836,12745.40193688,146.68739004000236,54371.28519912001 2024-06-02,16:13:58.000,154,11098619,-795,0,1717344837,12745.44235474,146.62394787000085,54371.431928640006 2024-06-02,16:13:59.000,154,11098660,-795,0,1717344838,12745.41540949999,146.6168987400015,54371.3480832 2024-06-02,16:14:00.000,154,11098608,-795,0,1717344839,12745.38172795,146.52526005000254,54371.44590288 2024-06-02,16:14:01.000,154,11098530,-795,0,1717344840,12745.30089223,146.50411266000447,54371.25026352 2024-06-02,16:14:02.000,154,11098490,-795,0,1717344841,12745.307628539995,146.4688670100004,54371.18039232 2024-06-02,16:14:03.000,154,11098642,-795,0,1717344842,12745.226792819994,146.37722832000145,54371.25026352 2024-06-02,16:14:04.000,154,11098646,-795,0,1717344843,12745.287419609995,146.37722832000145,54371.28519912001 2024-06-02,16:14:05.000,154,11098567,-795,0,1717344844,12745.166166029994,146.31378614999994,54371.11052112 2024-06-02,16:14:06.000,154,11098612,-795,0,1717344845,12745.15269340999,146.19395094000356,54371.145456720005 2024-06-02,16:14:07.000,154,11098634,-795,0,1717344846,12745.25373805999,146.1587052899995,54371.25725064001 2024-06-02,16:14:08.000,154,11098575,-795,0,1717344847,12745.247001749995,146.0741157299999,54371.28519912001 2024-06-02,16:14:09.000,154,11098582,-795,0,1717344848,12745.166166029994,146.01772268999775,54371.16641808001 2024-06-02,16:14:10.000,154,11098598,-795,0,1717344849,12745.166166029994,145.96837878000224,54371.11750824001 2024-06-02,16:14:11.000,154,11098537,-795,0,1717344850,12745.125748169994,145.9119857400001,54371.04763704001 2024-06-02,16:14:12.000,154,11098612,-795,0,1717344851,12745.145957099994,145.84149443999922,54371.075585520004 2024-06-02,16:14:13.000,154,11098628,-795,0,1717344852,12745.159429719999,145.82034705000115,54371.15244384 2024-06-02,16:14:14.000,154,11098585,-795,0,1717344853,12745.19984758,145.71461010000348,54371.096546880006 2024-06-02,16:14:15.000,154,11098601,-795,0,1717344854,12745.159429719999,145.6793644499994,54371.13846960001 2024-06-02,16:14:16.000,154,11098595,-795,0,1717344855,12745.206583889994,145.59477488999983,54371.08257264 2024-06-02,16:14:17.000,154,11098578,-795,0,1717344856,12745.206583889994,145.55248011000367,54371.103534 2024-06-02,16:14:18.000,154,11098611,-795,0,1717344857,12745.226792819994,145.50313620000088,54371.08955976001 2024-06-02,16:14:19.000,154,11098612,-795,0,1717344858,12745.186374959994,145.49608707000152,54371.026675680005 2024-06-02,16:14:20.000,154,11098604,-795,0,1717344859,12745.186374959994,145.39035012000386,54370.8939204 2024-06-02,16:14:21.000,154,11098624,-795,0,1717344860,12745.159429719999,145.34100621000107,54370.92186888001 2024-06-02,16:14:22.000,154,11098587,-795,0,1717344861,12745.27394698999,145.28461316999892,54371.103534 2024-06-02,16:14:23.000,154,11098581,-795,0,1717344862,12745.29415591999,145.21412186999805,54371.096546880006 2024-06-02,16:14:24.000,154,11098574,-795,0,1717344863,12745.31436484999,145.15067970000382,54371.04064992001 2024-06-02,16:14:25.000,154,11098541,-795,0,1717344864,12745.25373805999,145.13658143999783,54370.858984800005 2024-06-02,16:14:26.000,154,11098530,-795,0,1717344865,12745.247001749995,145.03084449000016,54370.85199768001 2024-06-02,16:14:27.000,154,11098585,-795,0,1717344866,12745.22005651,144.974451449998,54370.907894640004 2024-06-02,16:14:28.000,154,11098605,-795,0,1717344867,12745.267210679995,144.93215667000186,54370.98475296 2024-06-02,16:14:29.000,154,11098646,-795,0,1717344868,12745.19984758,144.9251075400025,54371.01968856001 2024-06-02,16:14:30.000,154,11098580,-795,0,1717344869,12745.22005651,144.8264197200042,54370.9637916 2024-06-02,16:14:31.000,154,11098616,-795,0,1717344870,12745.15269340999,144.77002668000205,54370.90090752001 2024-06-02,16:14:32.000,154,11098611,-795,0,1717344871,12745.247001749995,144.7136336399999,54371.01270144 2024-06-02,16:14:33.000,154,11098552,-795,0,1717344872,12745.206583889994,144.67133886000374,54370.92186888001 2024-06-02,16:14:34.000,154,11098620,-795,0,1717344873,12745.19984758,144.62199495000095,54370.8240492 2024-06-02,16:14:35.000,154,11098576,-795,0,1717344874,12745.085330309994,144.5797001700048,54370.67731968 2024-06-02,16:14:36.000,154,11098579,-795,0,1717344875,12745.11227554999,144.53740539000137,54370.77513936 2024-06-02,16:14:37.000,154,11098604,-795,0,1717344876,12745.065121379994,144.50215974000457,54370.94283024 2024-06-02,16:14:38.000,154,11098574,-795,0,1717344877,12745.119011859999,144.4669140900005,54370.87295904001 2024-06-02,16:14:39.000,154,11098572,-795,0,1717344878,12745.011230899989,144.4669140900005,54370.907894640004 2024-06-02,16:14:40.000,154,11098619,-795,0,1717344879,12744.997758279998,144.4175701799977,54370.91488176 2024-06-02,16:14:41.000,154,11098608,-795,0,1717344880,12744.896713629998,144.45281583000178,54370.68430680001 2024-06-02,16:14:42.000,154,11098575,-795,0,1717344881,12744.883241009993,144.39642278999963,54370.62840984 2024-06-02,16:14:43.000,154,11098549,-795,0,1717344882,12744.768723740002,144.39642278999963,54370.691293920005 2024-06-02,16:14:44.000,154,11098634,-795,0,1717344883,12744.815877909998,144.38232453000091,54370.72622952 2024-06-02,16:14:45.000,154,11098626,-795,0,1717344884,12744.714833259997,144.3682262700022,54370.691293920005 2024-06-02,16:14:46.000,154,11098607,-795,0,1717344885,12744.687888020002,144.3682262700022,54370.67033256 2024-06-02,16:14:47.000,154,11098606,-795,0,1717344886,12744.640733849992,144.37527540000156,54370.60046136 2024-06-02,16:14:48.000,154,11098599,-795,0,1717344887,12744.735042189997,144.3188823599994,54370.84501056 2024-06-02,16:14:49.000,154,11098554,-795,0,1717344888,12744.633997539997,144.31183323000005,54370.81706208 2024-06-02,16:14:50.000,154,11098592,-795,0,1717344889,12744.445380860001,144.3047841000007,54370.62840984 2024-06-02,16:14:51.000,154,11098586,-795,0,1717344890,12744.532952889997,144.22724367000046,54370.7192424 2024-06-02,16:14:52.000,154,11098612,-795,0,1717344891,12744.539689199992,144.19904715000303,54370.76815224 2024-06-02,16:14:53.000,154,11098560,-795,0,1717344892,12744.546425510001,144.19904715000303,54370.80308784001 2024-06-02,16:14:54.000,154,11098602,-795,0,1717344893,12744.512743959996,144.13560498000152,54370.67731968 2024-06-02,16:14:55.000,154,11098593,-795,0,1717344894,12744.526216580001,144.07921193999937,54370.71225528001 2024-06-02,16:14:56.000,154,11098595,-795,0,1717344895,12744.580107059992,144.0087206399985,54370.80308784001 2024-06-02,16:14:57.000,154,11098581,-795,0,1717344896,12744.580107059992,143.95232760000363,54370.75417800001 2024-06-02,16:14:58.000,154,11098630,-795,0,1717344897,12744.580107059992,143.90298369000084,54370.66334544001 2024-06-02,16:14:59.000,154,11098591,-795,0,1717344898,12744.519480269992,143.85363977999805,54370.71225528001 2024-06-02,16:15:00.000,154,11098595,-795,0,1717344899,12744.532952889997,143.79724674000317,54370.56552576001 2024-06-02,16:15:01.000,154,11098613,-795,0,1717344900,12744.532952889997,143.77609934999782,54370.58648712001 2024-06-02,16:15:02.000,154,11098582,-795,0,1717344901,12744.553161819997,143.73380457000167,54370.56552576001 2024-06-02,16:15:03.000,154,11098565,-795,0,1717344902,12744.607052300002,143.70560805000423,54370.62840984 2024-06-02,16:15:04.000,154,11098557,-795,0,1717344903,12744.647470160002,143.68446065999888,54370.61443560001 2024-06-02,16:15:05.000,154,11098563,-795,0,1717344904,12744.593579679997,143.69150978999824,54370.593474240006 2024-06-02,16:15:06.000,154,11098603,-795,0,1717344905,12744.506007650001,143.68446065999888,54370.404822000004 2024-06-02,16:15:07.000,154,11098577,-795,0,1717344906,12744.546425510001,143.67741152999952,54370.474693200005 2024-06-02,16:15:08.000,154,11098587,-795,0,1717344907,12744.613788609997,143.68446065999888,54370.55853864 2024-06-02,16:15:19.000,154,11098593,-795,0,1717344918,12744.28370942,143.70560805000423,54370.62840984 2024-06-02,16:15:20.000,154,11098575,-795,0,1717344919,12744.250027869995,143.74085370000103,54370.5795 2024-06-02,16:15:21.000,154,11098571,-795,0,1717344920,12744.128774289995,143.7267554400023,54370.38386064 2024-06-02,16:15:22.000,154,11098554,-795,0,1717344921,12744.16245584,143.7126571800036,54370.404822000004 2024-06-02,16:15:23.000,154,11098584,-795,0,1717344922,12744.209610009995,143.70560805000423,54370.46071896 2024-06-02,16:15:24.000,154,11098618,-795,0,1717344923,12744.189401079995,143.69855892000487,54370.46770608001 2024-06-02,16:15:25.000,154,11098611,-795,0,1717344924,12744.12203798,143.74085370000103,54370.41180912 2024-06-02,16:15:26.000,154,11098597,-795,0,1717344925,12744.07488380999,143.67036240000016,54370.355912160005 2024-06-02,16:15:27.000,154,11098575,-795,0,1717344926,12744.088356429995,143.64216588000272,54370.36988640001 2024-06-02,16:15:28.000,154,11098622,-795,0,1717344927,12744.148983219995,143.6633132700008,54370.46071896 2024-06-02,16:15:39.000,154,11098620,-795,0,1717344938,12744.21634631999,143.13462851999793,54370.355912160005 2024-06-02,16:15:40.000,154,11098586,-795,0,1717344939,12744.209610009995,143.09938287000114,54370.24411824 2024-06-02,16:15:41.000,154,11098546,-795,0,1717344940,12744.169192149995,143.05003895999835,54370.258092480006 2024-06-02,16:15:42.000,154,11098623,-795,0,1717344941,12744.26350049,143.01479331000155,54370.32796368001 2024-06-02,16:15:43.000,154,11098546,-795,0,1717344942,12744.25676417999,142.93020375000197,54370.36289928 2024-06-02,16:15:44.000,154,11098612,-795,0,1717344943,12744.23655524999,142.88790896999853,54370.37687352001 2024-06-02,16:15:45.000,154,11098564,-795,0,1717344944,12744.27697310999,142.8244668000043,54370.14629856 2024-06-02,16:15:46.000,154,11098572,-795,0,1717344945,12744.26350049,142.81741766999767,54370.355912160005 2024-06-02,16:15:47.000,154,11098549,-795,0,1717344946,12744.24329156,142.74692637000408,54370.27905384001 2024-06-02,16:15:48.000,154,11098533,-795,0,1717344947,12744.25676417999,142.73282810999808,54370.24411824 2024-06-02,16:15:49.000,154,11098551,-795,0,1717344948,12744.310654659996,142.73282810999808,54370.36988640001 2024-06-02,16:15:50.000,154,11098586,-795,0,1717344949,12744.330863589996,142.70463159000064,54370.32796368001 2024-06-02,16:15:51.000,154,11098600,-795,0,1717344950,12744.28370942,142.62004203000106,54370.02751752 2024-06-02,16:15:52.000,154,11098566,-795,0,1717344951,12744.38475407,142.63414028999978,54370.31398944 2024-06-02,16:15:53.000,154,11098495,-795,0,1717344952,12744.378017759991,142.5777472500049,54370.3349508 2024-06-02,16:15:54.000,154,11098586,-795,0,1717344953,12744.378017759991,142.5495507300002,54370.27905384001 2024-06-02,16:15:55.000,154,11098583,-795,0,1717344954,12744.36454514,142.53545247000147,54370.18123416001 2024-06-02,16:15:56.000,154,11098585,-795,0,1717344955,12744.378017759991,142.49315768999804,54370.13232432001 2024-06-02,16:15:57.000,154,11098566,-795,0,1717344956,12744.465589790001,142.4649611700006,54370.25110536001 2024-06-02,16:15:58.000,154,11098565,-795,0,1717344957,12744.499271339992,142.40856812999846,54370.29302808 2024-06-02,16:16:09.000,154,11098518,-795,0,1717344968,12744.667679090002,141.92217815999902,54369.97860768 2024-06-02,16:16:10.000,154,11098568,-795,0,1717344969,12744.701360639992,141.87988338000287,54369.94367208001 2024-06-02,16:16:11.000,154,11098537,-795,0,1717344970,12744.741778499993,141.85168685999815,54370.10437584 2024-06-02,16:16:12.000,154,11098577,-795,0,1717344971,12744.842823149993,141.81644121000136,54370.17424704 2024-06-02,16:16:13.000,154,11098560,-795,0,1717344972,12744.836086839998,141.81644121000136,54370.237131120004 2024-06-02,16:16:14.000,154,11098560,-795,0,1717344973,12744.849559460003,141.7600481699992,54370.1253372 2024-06-02,16:16:15.000,154,11098591,-795,0,1717344974,12744.910186249988,141.7107042600037,54370.237131120004 2024-06-02,16:16:16.000,154,11098510,-795,0,1717344975,12744.923658869993,141.71775339000305,54370.30001520001 2024-06-02,16:16:17.000,154,11098515,-795,0,1717344976,12744.964076729993,141.65431122000155,54370.29302808 2024-06-02,16:16:18.000,154,11098596,-795,0,1717344977,12744.876504699998,141.64021296000283,54370.16725992 2024-06-02,16:16:19.000,154,11098585,-795,0,1717344978,12744.977549349998,141.59086905000004,54370.090401600006 2024-06-02,16:16:20.000,154,11098638,-795,0,1717344979,12744.903449939993,141.58381992000068,54370.15328568 2024-06-02,16:16:21.000,154,11098603,-795,0,1717344980,12744.964076729993,141.54152514000452,54370.18123416001 2024-06-02,16:16:22.000,154,11098566,-795,0,1717344981,12744.997758279998,141.4992303600011,54370.27206672 2024-06-02,16:16:23.000,154,11098568,-795,0,1717344982,12745.017967209998,141.4992303600011,54370.24411824 2024-06-02,16:16:24.000,154,11098564,-795,0,1717344983,12744.991021969989,141.47103384000366,54370.16027280001 2024-06-02,16:16:25.000,154,11098514,-795,0,1717344984,12744.896713629998,141.4498864499983,54369.9855948 2024-06-02,16:16:26.000,154,11098553,-795,0,1717344985,12744.937131489998,141.42873906000023,54370.09738872 2024-06-02,16:16:27.000,154,11098529,-795,0,1717344986,12744.903449939993,141.43578818999958,54370.020530400005 2024-06-02,16:16:28.000,154,11098549,-795,0,1717344987,12744.930395179988,141.4005425400028,54370.16027280001 2024-06-02,16:16:29.000,154,11098544,-795,0,1717344988,12744.984285659993,141.38644428000407,54370.20918264001 2024-06-02,16:16:30.000,154,11098575,-795,0,1717344989,12744.910186249988,141.38644428000407,54370.139311440005 2024-06-02,16:16:31.000,154,11098565,-795,0,1717344990,12744.943867799993,141.4005425400028,54370.07642736 2024-06-02,16:16:32.000,154,11098573,-795,0,1717344991,12744.950604109988,141.39349341000343,54370.24411824 2024-06-02,16:16:33.000,154,11098477,-795,0,1717344992,12744.950604109988,141.3793951500047,54370.16027280001 2024-06-02,16:16:34.000,154,11098534,-795,0,1717344993,12744.984285659993,141.38644428000407,54370.188221280005 2024-06-02,16:16:35.000,154,11098593,-795,0,1717344994,12744.937131489998,141.42873906000023,54369.922710720006 2024-06-02,16:16:36.000,154,11098548,-795,0,1717344995,12744.984285659993,141.40759167000215,54370.00655616 2024-06-02,16:16:37.000,154,11098536,-795,0,1717344996,12745.004494589994,141.4498864499983,54370.09738872 2024-06-02,16:16:38.000,154,11098557,-795,0,1717344997,12745.044912449994,141.42873906000023,54370.13232432001 2024-06-02,16:16:39.000,154,11098537,-795,0,1717344998,12745.004494589994,141.45693557999766,54370.18123416001 2024-06-02,16:16:40.000,154,11098558,-795,0,1717344999,12744.970813039989,141.48513210000237,54370.06245312001 2024-06-02,16:16:41.000,154,11098473,-795,0,1717345000,12744.984285659993,141.4992303600011,54370.10437584 2024-06-02,16:16:42.000,154,11098546,-795,0,1717345001,12744.991021969989,141.5133286199998,54370.139311440005 2024-06-02,16:16:43.000,154,11098558,-795,0,1717345002,12744.977549349998,141.52742687999853,54370.17424704 2024-06-02,16:16:44.000,154,11098573,-795,0,1717345003,12744.829350530003,141.56972166000196,54369.93668496 2024-06-02,16:16:45.000,154,11098531,-795,0,1717345004,12744.923658869993,141.54857427000388,54369.9855948 2024-06-02,16:16:46.000,154,11098551,-795,0,1717345005,12744.923658869993,141.54857427000388,54370.07642736 2024-06-02,16:16:47.000,154,11098576,-795,0,1717345006,12744.991021969989,141.49218123000173,54370.1253372 2024-06-02,16:16:48.000,154,11098589,-795,0,1717345007,12744.970813039989,141.33710037000128,54370.10437584 2024-06-02,16:16:49.000,154,11098541,-795,0,1717345008,12744.984285659993,141.3159529800032,54370.00655616 2024-06-02,16:16:50.000,154,11098555,-795,0,1717345009,12744.970813039989,141.28070732999913,54370.1253372 2024-06-02,16:16:51.000,154,11098468,-795,0,1717345010,12744.937131489998,141.23136342000362,54370.069440240004 2024-06-02,16:16:52.000,154,11098603,-795,0,1717345011,12744.943867799993,141.23136342000362,54370.15328568 2024-06-02,16:16:53.000,154,11098571,-795,0,1717345012,12745.078593999999,141.23841255000298,54370.31398944 2024-06-02,16:16:54.000,154,11098564,-795,0,1717345013,12745.125748169994,141.18201951000083,54370.45373184 2024-06-02,16:16:55.000,154,11098595,-795,0,1717345014,12745.071857689989,141.1679212500021,54370.39084776 2024-06-02,16:16:56.000,154,11098574,-795,0,1717345015,12745.011230899989,141.1679212500021,54370.21616976 2024-06-02,16:16:57.000,154,11098533,-795,0,1717345016,12744.964076729993,141.1538229900034,54370.41879624001 2024-06-02,16:16:58.000,154,11098604,-795,0,1717345017,12744.997758279998,141.13267559999804,54370.355912160005 2024-06-02,16:16:59.000,154,11098563,-795,0,1717345018,12744.910186249988,141.1538229900034,54370.31398944 2024-06-02,16:17:00.000,154,11098559,-795,0,1717345019,12744.829350530003,141.13972473000467,54370.25110536001 2024-06-02,16:17:01.000,154,11098561,-795,0,1717345020,12744.856295769998,141.18201951000083,54370.27206672 2024-06-02,16:17:02.000,154,11098544,-795,0,1717345021,12744.910186249988,141.17497038000147,54370.3349508 2024-06-02,16:17:03.000,154,11098569,-795,0,1717345022,12744.889977319988,141.13972473000467,54370.27905384001 2024-06-02,16:17:04.000,154,11098541,-795,0,1717345023,12744.809141600002,141.12562646999868,54370.237131120004 2024-06-02,16:17:05.000,154,11098575,-795,0,1717345024,12744.761987429993,141.08333169000252,54370.06245312001 2024-06-02,16:17:06.000,154,11098509,-795,0,1717345025,12744.768723740002,141.11857733999932,54370.069440240004 2024-06-02,16:17:07.000,154,11098567,-795,0,1717345026,12744.768723740002,141.1538229900034,54370.11136296001 2024-06-02,16:17:08.000,154,11098580,-795,0,1717345027,12744.775460049997,141.18201951000083,54370.16725992 2024-06-02,16:17:09.000,154,11098539,-795,0,1717345028,12744.761987429993,141.18201951000083,54370.139311440005 2024-06-02,16:17:10.000,154,11098534,-795,0,1717345029,12744.755251119997,141.16087212000275,54370.1253372 2024-06-02,16:17:11.000,154,11098591,-795,0,1717345030,12744.721569569992,141.16087212000275,54370.14629856 2024-06-02,16:17:12.000,154,11098511,-795,0,1717345031,12744.694624329997,141.19611776999955,54369.96463344001 2024-06-02,16:17:13.000,154,11098499,-795,0,1717345032,12744.708096950002,141.21021602999826,54370.16027280001 2024-06-02,16:17:14.000,154,11098557,-795,0,1717345033,12744.708096950002,141.22431429000426,54370.09738872 2024-06-02,16:17:15.000,154,11098555,-795,0,1717345034,12744.681151709992,141.25955994000105,54370.020530400005 2024-06-02,16:17:16.000,154,11098539,-795,0,1717345035,12744.714833259997,141.2666090700004,54370.08341448001 2024-06-02,16:17:17.000,154,11098573,-795,0,1717345036,12744.761987429993,141.2877564599985,54370.20918264001 2024-06-02,16:17:18.000,154,11098540,-795,0,1717345037,12744.768723740002,141.28070732999913,54370.258092480006 2024-06-02,16:17:19.000,154,11098575,-795,0,1717345038,12744.775460049997,141.30185472000448,54370.2650796 2024-06-02,16:17:20.000,154,11098563,-795,0,1717345039,12744.721569569992,141.33005124000192,54370.29302808 2024-06-02,16:17:21.000,154,11098518,-795,0,1717345040,12744.660942779992,141.3159529800032,54370.1952084 2024-06-02,16:17:22.000,154,11098542,-795,0,1717345041,12744.674415399997,141.35119863,54370.22315688 2024-06-02,16:17:23.000,154,11098543,-795,0,1717345042,12744.708096950002,141.36529688999872,54370.24411824 2024-06-02,16:17:24.000,154,11098528,-795,0,1717345043,12744.667679090002,141.36529688999872,54370.258092480006 2024-06-02,16:17:25.000,154,11098523,-795,0,1717345044,12744.559898129992,141.35119863,54370.055466 2024-06-02,16:17:26.000,154,11098595,-795,0,1717345045,12744.600315989992,141.3793951500047,54370.16027280001 2024-06-02,16:17:27.000,154,11098576,-795,0,1717345046,12744.566634440002,141.3793951500047,54370.1253372 2024-06-02,16:17:28.000,154,11098550,-795,0,1717345047,12744.580107059992,141.36529688999872,54370.15328568 2024-06-02,16:17:29.000,154,11098557,-795,0,1717345048,12744.566634440002,141.39349341000343,54370.16027280001 2024-06-02,16:17:30.000,154,11098552,-795,0,1717345049,12744.553161819997,141.36529688999872,54370.1253372 2024-06-02,16:17:31.000,154,11098538,-795,0,1717345050,12744.553161819997,141.37234601999808,54370.1253372 2024-06-02,16:17:32.000,154,11098503,-795,0,1717345051,12744.539689199992,141.3793951500047,54370.1952084 2024-06-02,16:17:33.000,154,11098578,-795,0,1717345052,12744.553161819997,141.3159529800032,54370.258092480006 2024-06-02,16:17:34.000,154,11098549,-795,0,1717345053,12744.546425510001,141.32300211000256,54370.14629856 2024-06-02,16:17:35.000,154,11098534,-795,0,1717345054,12744.573370749997,141.33005124000192,54370.27206672 2024-06-02,16:17:36.000,154,11098533,-795,0,1717345055,12744.586843370002,141.33710037000128,54370.27905384001 2024-06-02,16:17:37.000,154,11098437,-795,0,1717345056,12744.586843370002,141.32300211000256,54370.24411824 2024-06-02,16:17:38.000,154,11098555,-795,0,1717345057,12744.506007650001,141.32300211000256,54370.29302808 2024-06-02,16:17:39.000,154,11098570,-795,0,1717345058,12744.492535029996,141.27365819999977,54370.32097656 2024-06-02,16:17:40.000,154,11098565,-795,0,1717345059,12744.465589790001,141.28070732999913,54370.20219552001 2024-06-02,16:17:41.000,154,11098563,-795,0,1717345060,12744.499271339992,141.23136342000362,54370.15328568 2024-06-02,16:17:42.000,154,11098535,-795,0,1717345061,12744.506007650001,141.24546168000234,54370.27206672 2024-06-02,16:17:43.000,154,11098549,-795,0,1717345062,12744.492535029996,141.23841255000298,54370.425783360006 2024-06-02,16:17:44.000,154,11098558,-795,0,1717345063,12744.539689199992,141.23841255000298,54370.355912160005 2024-06-02,16:17:45.000,154,11098515,-795,0,1717345064,12744.472326099996,141.19611776999955,54370.1253372 2024-06-02,16:17:46.000,154,11098556,-795,0,1717345065,12744.539689199992,141.1890686400002,54370.13232432001 2024-06-02,16:17:47.000,154,11098537,-795,0,1717345066,12744.566634440002,141.21021602999826,54370.22315688 2024-06-02,16:17:48.000,154,11098553,-795,0,1717345067,12744.573370749997,141.17497038000147,54370.22315688 2024-06-02,16:17:49.000,154,11098565,-795,0,1717345068,12744.593579679997,141.13267559999804,54370.258092480006 2024-06-02,16:17:50.000,154,11098544,-795,0,1717345069,12744.647470160002,141.11857733999932,54370.1952084 2024-06-02,16:17:51.000,154,11098561,-795,0,1717345070,12744.647470160002,141.09742995000124,54370.237131120004 2024-06-02,16:17:52.000,154,11098506,-795,0,1717345071,12744.714833259997,141.06218430000445,54370.29302808 2024-06-02,16:17:53.000,154,11098532,-795,0,1717345072,12744.660942779992,141.01284039000166,54370.00655616 2024-06-02,16:17:54.000,154,11098551,-795,0,1717345073,12744.708096950002,140.97759474000486,54370.15328568 2024-06-02,16:17:55.000,154,11098555,-795,0,1717345074,12744.667679090002,140.96349647999887,54370.11835008 2024-06-02,16:17:56.000,154,11098527,-795,0,1717345075,12744.660942779992,140.9423490900008,54370.17424704 2024-06-02,16:17:57.000,154,11098571,-795,0,1717345076,12744.593579679997,140.9212017000027,54370.020530400005 2024-06-02,16:17:58.000,154,11098575,-795,0,1717345077,12744.775460049997,140.90005431000463,54370.21616976 2024-06-02,16:17:59.000,154,11098547,-795,0,1717345078,12744.708096950002,140.86480866000056,54370.1952084 2024-06-02,16:18:00.000,154,11098522,-795,0,1717345079,12744.714833259997,140.86480866000056,54370.24411824 2024-06-02,16:18:01.000,154,11098549,-795,0,1717345080,12744.660942779992,140.86480866000056,54370.055466 2024-06-02,16:18:02.000,154,11098504,-795,0,1717345081,12744.701360639992,140.83661214000313,54370.15328568 2024-06-02,16:18:03.000,154,11098560,-795,0,1717345082,12744.802405289993,140.7943173599997,54370.25110536001 2024-06-02,16:18:04.000,154,11098552,-795,0,1717345083,12744.802405289993,140.83661214000313,54370.21616976 2024-06-02,16:18:05.000,154,11098508,-795,0,1717345084,12744.782196359993,140.8225138800044,54370.14629856 2024-06-02,16:18:06.000,154,11098551,-795,0,1717345085,12744.775460049997,140.8577595300012,54370.15328568 2024-06-02,16:18:07.000,154,11098538,-795,0,1717345086,12744.903449939993,140.84366127000249,54370.258092480006 2024-06-02,16:18:08.000,154,11098537,-795,0,1717345087,12744.856295769998,140.88595604999864,54370.25110536001 2024-06-02,16:18:09.000,154,11098501,-795,0,1717345088,12744.883241009993,140.91415257000335,54370.20219552001 2024-06-02,16:18:10.000,154,11098531,-795,0,1717345089,12744.957340419998,140.91415257000335,54370.13232432001 2024-06-02,16:18:11.000,154,11098519,-795,0,1717345090,12744.916922559998,140.907103440004,54370.20918264001 2024-06-02,16:18:12.000,154,11098538,-795,0,1717345091,12744.991021969989,141.06218430000445,54370.2650796 2024-06-02,16:18:13.000,154,11098534,-795,0,1717345092,12744.950604109988,141.07628256000316,54370.32097656 2024-06-02,16:18:14.000,154,11098534,-795,0,1717345093,12745.004494589994,141.13972473000467,54370.25110536001 2024-06-02,16:18:15.000,154,11098545,-795,0,1717345094,12745.031439829989,141.17497038000147,54370.32796368001 2024-06-02,16:18:16.000,154,11098505,-795,0,1717345095,12745.065121379994,141.2172651600049,54370.48168032 2024-06-02,16:18:17.000,154,11098561,-795,0,1717345096,12745.139220789999,141.22431429000426,54370.55853864 2024-06-02,16:18:18.000,154,11098547,-795,0,1717345097,12745.19311126999,141.25955994000105,54370.48866744 2024-06-02,16:18:19.000,154,11098552,-795,0,1717345098,12745.22005651,141.28070732999913,54370.55853864 2024-06-02,16:18:20.000,154,11098534,-795,0,1717345099,12745.139220789999,141.27365819999977,54370.355912160005 2024-06-02,16:18:21.000,154,11098511,-795,0,1717345100,12745.15269340999,141.29480558999785,54370.44674472001 2024-06-02,16:18:22.000,154,11098525,-795,0,1717345101,12745.36151902,141.2666090700004,54370.5096288 2024-06-02,16:18:23.000,154,11098514,-795,0,1717345102,12745.287419609995,141.25955994000105,54370.474693200005 2024-06-02,16:18:24.000,154,11098595,-795,0,1717345103,12745.44235474,141.22431429000426,54370.53059016 2024-06-02,16:18:25.000,154,11098518,-795,0,1717345104,12745.408673189995,141.21021602999826,54370.41180912 2024-06-02,16:18:26.000,154,11098513,-795,0,1717345105,12745.428882119995,141.1679212500021,54370.45373184 2024-06-02,16:18:27.000,154,11098524,-795,0,1717345106,12745.46256367,141.09742995000124,54370.425783360006 2024-06-02,16:18:28.000,154,11098559,-795,0,1717345107,12745.556872009991,141.08333169000252,54370.41180912 2024-06-02,16:18:29.000,154,11098569,-795,0,1717345108,12745.52319046,141.09038082000188,54370.43277048 2024-06-02,16:18:30.000,154,11098559,-795,0,1717345109,12745.570344629996,141.0410369099991,54370.44674472001 2024-06-02,16:18:31.000,154,11098544,-795,0,1717345110,12745.570344629996,141.01284039000166,54370.355912160005 2024-06-02,16:18:32.000,154,11098527,-795,0,1717345111,12745.630971419996,141.01988952000102,54370.50264168 2024-06-02,16:18:33.000,154,11098495,-795,0,1717345112,12745.610762489996,141.07628256000316,54370.56552576001 2024-06-02,16:18:34.000,154,11098552,-795,0,1717345113,12745.62423511,141.02693865000037,54370.43277048 2024-06-02,16:18:35.000,154,11098581,-795,0,1717345114,12745.60402618,141.03398777999973,54370.38386064 2024-06-02,16:18:36.000,154,11098501,-795,0,1717345115,12745.630971419996,141.01284039000166,54370.355912160005 2024-06-02,16:18:37.000,154,11098526,-795,0,1717345116,12745.664652970001,141.0410369099991,54370.53059016 2024-06-02,16:18:38.000,154,11098507,-795,0,1717345117,12745.799379169992,141.04808603999845,54370.55853864 2024-06-02,16:18:39.000,154,11098520,-795,0,1717345118,12745.806115480002,141.06218430000445,54370.48168032 2024-06-02,16:18:40.000,154,11098542,-795,0,1717345119,12745.934105369997,141.01284039000166,54370.49565456001 2024-06-02,16:18:41.000,154,11098510,-795,0,1717345120,12745.873478579997,141.01988952000102,54370.41180912 2024-06-02,16:18:42.000,154,11098508,-795,0,1717345121,12745.947577990002,140.99874213000294,54370.572512880004 2024-06-02,16:18:43.000,154,11098500,-795,0,1717345122,12745.900423819992,140.99169300000358,54370.4397576 2024-06-02,16:18:44.000,154,11098558,-795,0,1717345123,12746.068831570003,140.98464387000422,54370.54456440001 2024-06-02,16:18:45.000,154,11098525,-795,0,1717345124,12746.048622640003,140.97054560999823,54370.61443560001 2024-06-02,16:18:46.000,154,11098515,-795,0,1717345125,12746.048622640003,140.97759474000486,54370.44674472001 2024-06-02,16:18:47.000,154,11098544,-795,0,1717345126,12746.082304189993,140.96349647999887,54370.46071896 2024-06-02,16:18:48.000,154,11098545,-795,0,1717345127,12746.176612529998,140.9212017000027,54370.67033256 2024-06-02,16:18:49.000,154,11098493,-795,0,1717345128,12746.183348839993,140.94939822000015,54370.63539696001 2024-06-02,16:18:50.000,154,11098526,-795,0,1717345129,12746.230503009989,140.90005431000463,54370.46770608001 2024-06-02,16:18:51.000,154,11098507,-795,0,1717345130,12746.190085149989,140.93529996000143,54370.51661592001 2024-06-02,16:18:52.000,154,11098541,-795,0,1717345131,12746.304602419994,140.88595604999864,54370.60744848 2024-06-02,16:18:53.000,154,11098563,-795,0,1717345132,12746.345020279994,140.91415257000335,54370.5795 2024-06-02,16:18:54.000,154,11098528,-795,0,1717345133,12746.203557769993,140.91415257000335,54370.593474240006 2024-06-02,16:18:55.000,154,11098513,-795,0,1717345134,12746.345020279994,140.92825083000207,54370.642384080005 2024-06-02,16:18:56.000,154,11098556,-795,0,1717345135,12746.405647069994,140.87185778999992,54370.5096288 2024-06-02,16:18:57.000,154,11098529,-795,0,1717345136,12746.486482789995,140.9423490900008,54370.740203760004 2024-06-02,16:18:58.000,154,11098593,-795,0,1717345137,12746.567318509995,140.92825083000207,54370.67731968 2024-06-02,16:18:59.000,154,11098502,-795,0,1717345138,12746.55384588999,140.9212017000027,54370.67033256 2024-06-02,16:19:00.000,154,11098549,-795,0,1717345139,12746.60100006,140.907103440004,54370.593474240006 2024-06-02,16:19:01.000,154,11098541,-795,0,1717345140,12746.5605822,140.93529996000143,54370.53059016 2024-06-02,16:19:02.000,154,11098544,-795,0,1717345141,12746.65489053999,140.92825083000207,54370.60046136 2024-06-02,16:19:03.000,154,11098572,-795,0,1717345142,12746.73572625999,140.97054560999823,54370.70526816001 2024-06-02,16:19:04.000,154,11098514,-795,0,1717345143,12746.7626715,140.98464387000422,54370.68430680001 2024-06-02,16:19:05.000,154,11098534,-795,0,1717345144,12746.78288043,140.94939822000015,54370.7192424 2024-06-02,16:19:06.000,154,11098515,-795,0,1717345145,12746.809825669996,140.9212017000027,54370.58648712001 2024-06-02,16:19:07.000,154,11098478,-795,0,1717345146,12746.84350722,140.9423490900008,54370.53059016 2024-06-02,16:19:08.000,154,11098536,-795,0,1717345147,12746.910870319996,140.92825083000207,54370.65635832 2024-06-02,16:19:09.000,154,11098492,-795,0,1717345148,12746.971497109997,140.97054560999823,54370.74719088 2024-06-02,16:19:10.000,154,11098540,-795,0,1717345149,12747.059069139992,140.97759474000486,54370.62142272 2024-06-02,16:19:11.000,154,11098535,-795,0,1717345150,12747.092750689997,140.99874213000294,54370.62840984 2024-06-02,16:19:12.000,154,11098485,-795,0,1717345151,12747.240949509993,140.9423490900008,54370.72622952 2024-06-02,16:19:13.000,154,11098509,-795,0,1717345152,12747.220740579993,140.97759474000486,54370.75417800001 2024-06-02,16:19:14.000,154,11098515,-795,0,1717345153,12747.301576299993,141.0057912600023,54370.72622952 2024-06-02,16:19:15.000,154,11098545,-795,0,1717345154,12747.281367369993,141.0057912600023,54370.691293920005 2024-06-02,16:19:16.000,154,11098516,-795,0,1717345155,12747.321785229993,141.04808603999845,54370.66334544001 2024-06-02,16:19:17.000,154,11098512,-755,0,1717345156,12747.382412019993,141.12562646999868,54370.80308784001 2024-06-02,16:19:18.000,154,11098542,-795,0,1717345157,12747.456511429998,141.1890686400002,54371.01270144 2024-06-02,16:19:19.000,154,11098487,-795,0,1717345158,12747.510401909989,141.2031668999989,54370.94283024 2024-06-02,16:19:20.000,154,11098528,-795,0,1717345159,12747.469984049989,141.24546168000234,54370.858984800005 2024-06-02,16:19:21.000,154,11098492,-795,0,1717345160,12747.537347149999,141.2877564599985,54370.928856000006 2024-06-02,16:19:22.000,154,11098545,-795,0,1717345161,12747.57102869999,141.35824775999936,54370.94283024 2024-06-02,16:19:23.000,154,11098521,-795,0,1717345162,12747.59123762999,141.39349341000343,54370.9637916 2024-06-02,16:19:24.000,154,11098530,-795,0,1717345163,12747.584501319994,141.40759167000215,54370.8939204 2024-06-02,16:19:25.000,154,11098553,-795,0,1717345164,12747.53061083999,141.42873906000023,54370.83802344 2024-06-02,16:19:26.000,154,11098559,-795,0,1717345165,12747.65186441999,141.47103384000366,54371.026675680005 2024-06-02,16:19:27.000,154,11098555,-795,0,1717345166,12747.624919179994,141.48513210000237,54370.84501056 2024-06-02,16:19:28.000,154,11098589,-795,0,1717345167,12747.73943645,141.50627949000045,54371.06161128 2024-06-02,16:19:29.000,154,11098473,-795,0,1717345168,12747.59123762999,141.48513210000237,54370.91488176 2024-06-02,16:19:30.000,154,11098555,-795,0,1717345169,12747.597973939999,141.60496730999876,54370.93584312 2024-06-02,16:19:31.000,154,11098523,-795,0,1717345170,12747.584501319994,141.5626725300026,54370.91488176 2024-06-02,16:19:32.000,154,11098493,-795,0,1717345171,12747.61144655999,141.61201643999811,54371.06859840001 2024-06-02,16:19:33.000,154,11098551,-795,0,1717345172,12747.624919179994,141.7107042600037,54371.103534 2024-06-02,16:19:34.000,154,11098451,-795,0,1717345173,12747.503665599994,141.7248025200024,54370.977765840005 2024-06-02,16:19:35.000,154,11098549,-795,0,1717345174,12747.53061083999,141.73890078000113,54371.103534 2024-06-02,16:19:36.000,154,11098493,-795,0,1717345175,12747.57102869999,141.78119556000456,54371.25026352 2024-06-02,16:19:37.000,154,11098525,-795,0,1717345176,12747.577765009999,141.78824469000392,54371.243276400004 2024-06-02,16:19:38.000,154,11098523,-795,0,1717345177,12747.490192979989,141.8587359900048,54371.20135368 2024-06-02,16:19:39.000,154,11098519,-795,0,1717345178,12747.449775119989,141.86578512000415,54371.29218624 2024-06-02,16:19:40.000,154,11098543,-795,0,1717345179,12747.368939399988,141.93627641999774,54371.25725064001 2024-06-02,16:19:41.000,154,11098548,-795,0,1717345180,12747.267894750003,141.92217815999902,54371.3480832 2024-06-02,16:19:42.000,154,11098535,-795,0,1717345181,12747.274631059998,141.9574238100031,54371.39699304 2024-06-02,16:19:43.000,154,11098528,-795,0,1717345182,12747.254422129998,141.92922728999838,54371.45987712 2024-06-02,16:19:44.000,154,11098530,-795,0,1717345183,12747.207267960002,141.95037468000373,54371.36904456 2024-06-02,16:19:45.000,154,11098536,-795,0,1717345184,12747.092750689997,141.93627641999774,54371.25026352 2024-06-02,16:19:46.000,154,11098559,-795,0,1717345185,12747.038860209992,141.93627641999774,54371.32712184 2024-06-02,16:19:47.000,154,11098555,-795,0,1717345186,12746.931079249996,141.93627641999774,54371.4179544 2024-06-02,16:19:48.000,154,11098529,-795,0,1717345187,12746.82329829,141.90103077000094,54371.25026352 2024-06-02,16:19:49.000,154,11098510,-795,0,1717345188,12746.769407809996,141.8587359900048,54371.27122488 2024-06-02,16:19:50.000,154,11098527,-795,0,1717345189,12746.74246257,141.81644121000136,54371.264237760006 2024-06-02,16:19:51.000,154,11098528,-795,0,1717345190,12746.668363159995,141.78119556000456,54371.20834080001 2024-06-02,16:19:52.000,154,11098509,-795,0,1717345191,12746.708781019996,141.77414642999793,54371.29917336 2024-06-02,16:19:53.000,154,11098546,-795,0,1717345192,12746.61447267999,141.66840948000026,54371.25725064001 2024-06-02,16:19:54.000,154,11098526,-795,0,1717345193,12746.526900649995,141.61906557000475,54371.13846960001 2024-06-02,16:19:55.000,154,11098544,-795,0,1717345194,12746.35175658999,141.54857427000388,54370.8939204 2024-06-02,16:19:56.000,154,11098534,-795,0,1717345195,12746.41911969,141.48513210000237,54370.9637916 2024-06-02,16:19:57.000,154,11098504,-795,0,1717345196,12746.43259230999,141.43578818999958,54371.11052112 2024-06-02,16:19:58.000,154,11098530,-795,0,1717345197,12746.47301016999,141.4005425400028,54371.18737944001 2024-06-02,16:19:59.000,154,11098508,-795,0,1717345198,12746.466273859995,141.2525108100017,54371.18039232 2024-06-02,16:20:00.000,154,11098544,-795,0,1717345199,12746.49321909999,141.18201951000083,54371.096546880006 2024-06-02,16:20:01.000,154,11098504,-795,0,1717345200,12746.466273859995,141.03398777999973,54370.95680448 2024-06-02,16:20:02.000,154,11098506,-795,0,1717345201,12746.43932862,140.98464387000422,54371.12449536 2024-06-02,16:20:03.000,154,11098478,-795,0,1717345202,12746.446064929994,140.88595604999864,54371.16641808001 2024-06-02,16:20:04.000,154,11098528,-795,0,1717345203,12746.41911969,140.76612084000226,54371.11052112 2024-06-02,16:20:05.000,154,11098513,-795,0,1717345204,12746.365229209994,140.63218736999988,54370.99872720001 2024-06-02,16:20:06.000,154,11098513,-795,0,1717345205,12746.37196551999,140.5475978100003,54371.05462416 2024-06-02,16:20:07.000,154,11098525,-795,0,1717345206,12746.43259230999,140.40661520999856,54371.15943096 2024-06-02,16:20:08.000,154,11098535,-795,0,1717345207,12746.41238337999,140.3502221700037,54371.18039232 2024-06-02,16:20:09.000,154,11098537,-795,0,1717345208,12746.291129799989,140.21628870000131,54371.04064992001 2024-06-02,16:20:10.000,154,11098528,-795,0,1717345209,12746.169876219989,140.117600880003,54370.94981736001 2024-06-02,16:20:11.000,154,11098543,-795,0,1717345210,12746.115985739998,140.01186392999807,54370.99174008 2024-06-02,16:20:12.000,154,11098523,-795,0,1717345211,12746.048622640003,140.0048147999987,54371.00571432 2024-06-02,16:20:13.000,154,11098512,-795,0,1717345212,12745.987995850002,139.94137263000448,54371.026675680005 2024-06-02,16:20:14.000,154,11098514,-795,0,1717345213,12745.920632749992,139.88497959000233,54370.92186888001 2024-06-02,16:20:15.000,154,11098565,-795,0,1717345214,12745.853269649997,139.77219350999803,54370.8939204 2024-06-02,16:20:16.000,154,11098508,-795,0,1717345215,12745.799379169992,139.70170221000444,54371.026675680005 2024-06-02,16:20:17.000,154,11098513,-795,0,1717345216,12745.725279760001,139.65235830000165,54370.98475296 2024-06-02,16:20:18.000,154,11098534,-795,0,1717345217,12745.678125589991,139.6453091700023,54370.99174008 2024-06-02,16:20:19.000,154,11098532,-795,0,1717345218,12745.556872009991,139.61711265000486,54371.01270144 2024-06-02,16:20:20.000,154,11098576,-795,0,1717345219,12745.35478270999,139.60301438999886,54370.8939204 2024-06-02,16:20:21.000,154,11098528,-795,0,1717345220,12745.348046399995,139.60301438999886,54370.91488176 2024-06-02,16:20:22.000,154,11098494,-795,0,1717345221,12745.30089223,139.62416178000421,54370.99872720001 2024-06-02,16:20:23.000,154,11098541,-795,0,1717345222,12745.22005651,139.60301438999886,54370.94981736001 2024-06-02,16:20:24.000,154,11098526,-795,0,1717345223,12745.105539239994,139.63121091000357,54371.075585520004 2024-06-02,16:20:25.000,154,11098457,-795,0,1717345224,12744.889977319988,139.546621350004,54370.88693328 2024-06-02,16:20:26.000,154,11098513,-795,0,1717345225,12744.822614219993,139.60301438999886,54370.9637916 2024-06-02,16:20:27.000,154,11098532,-795,0,1717345226,12744.815877909998,139.60301438999886,54370.94981736001 2024-06-02,16:20:28.000,154,11098527,-795,0,1717345227,12744.714833259997,139.62416178000421,54370.9637916 2024-06-02,16:20:29.000,154,11098505,-795,0,1717345228,12744.640733849992,139.58891613000014,54370.97077872001 2024-06-02,16:20:30.000,154,11098422,-795,0,1717345229,12744.546425510001,139.61006351999822,54370.858984800005 2024-06-02,16:20:31.000,154,11098524,-795,0,1717345230,12744.499271339992,139.52547395999864,54370.85199768001 2024-06-02,16:20:32.000,154,11098463,-795,0,1717345231,12744.492535029996,139.532523089998,54370.90090752001 2024-06-02,16:20:33.000,154,11098480,-795,0,1717345232,12744.398226689991,139.46908092000376,54370.77513936 2024-06-02,16:20:34.000,154,11098479,-795,0,1717345233,12744.330863589996,139.40563875000225,54370.75417800001 2024-06-02,16:20:35.000,154,11098493,-795,0,1717345234,12744.351072519996,139.35629483999946,54370.740203760004 2024-06-02,16:20:36.000,154,11098492,-795,0,1717345235,12744.2028737,139.27170527999988,54370.572512880004 2024-06-02,16:20:37.000,154,11098482,-795,0,1717345236,12744.2028737,139.20826310999837,54370.572512880004 2024-06-02,16:20:38.000,154,11098466,-795,0,1717345237,12744.22308263,139.1518700700035,54370.69828104 2024-06-02,16:20:39.000,154,11098499,-795,0,1717345238,12744.22308263,139.03203485999984,54370.68430680001 2024-06-02,16:20:40.000,154,11098493,-795,0,1717345239,12744.06141119,138.9756418199977,54370.572512880004 2024-06-02,16:20:41.000,154,11098489,-795,0,1717345240,12744.02099333,138.91924878000282,54370.36289928 2024-06-02,16:20:42.000,154,11098472,-795,0,1717345241,12743.967102849994,138.86990487000003,54370.39783488001 2024-06-02,16:20:43.000,154,11098526,-795,0,1717345242,12743.919948679999,138.82761009000387,54370.45373184 2024-06-02,16:20:44.000,154,11098480,-635,0,1717345243,12743.825640339994,138.82761009000387,54370.46071896 2024-06-02,16:20:45.000,154,11098500,-795,0,1717345244,12743.765013549993,138.77826618000108,54370.46071896 2024-06-02,16:20:46.000,154,11098516,-795,0,1717345245,12743.603342109993,138.82761009000387,54370.31398944 2024-06-02,16:20:47.000,154,11098537,-795,0,1717345246,12743.562924249993,138.7430205300043,54370.36289928 2024-06-02,16:20:48.000,154,11098464,-795,0,1717345247,12743.529242700002,138.77826618000108,54370.46071896 2024-06-02,16:20:49.000,154,11098477,-795,0,1717345248,12743.414725429997,138.86990487000003,54370.425783360006 2024-06-02,16:20:50.000,154,11098483,-795,0,1717345249,12743.232845059996,138.79941356999916,54370.21616976 2024-06-02,16:20:51.000,154,11098460,-795,0,1717345250,12743.14527303,138.81351182999788,54370.38386064 2024-06-02,16:20:52.000,154,11098461,-795,0,1717345251,12743.05770099999,138.93334704000154,54370.32796368001 2024-06-02,16:20:53.000,154,11098473,-795,0,1717345252,12742.98360159,138.94744530000025,54370.45373184 2024-06-02,16:20:54.000,154,11098522,-795,0,1717345253,12742.808457529994,138.96859268999833,54370.48168032 2024-06-02,16:20:55.000,154,11098569,-795,0,1717345254,12742.78151229,138.99678921000304,54370.48168032 2024-06-02,16:20:56.000,154,11098418,-795,0,1717345255,12742.619840849999,139.02498573000048,54370.34193792 2024-06-02,16:20:57.000,154,11098459,-795,0,1717345256,12742.464905719993,139.04613311999856,54369.97860768 2024-06-02,16:20:58.000,154,11098445,-795,0,1717345257,12742.458169409998,139.11662441999943,54370.27206672 2024-06-02,16:21:09.000,154,11098515,-795,0,1717345268,12741.70370269,139.37744223000482,54370.1253372 2024-06-02,16:21:10.000,154,11098512,-795,0,1717345269,12741.629603279995,139.37744223000482,54370.10437584 2024-06-02,16:21:11.000,154,11098515,-795,0,1717345270,12741.61613065999,139.3985896200029,54370.03450464001 2024-06-02,16:21:12.000,154,11098539,-795,0,1717345271,12741.57571279999,139.39154049000354,54369.93668496 2024-06-02,16:21:13.000,154,11098394,-795,0,1717345272,12741.61613065999,139.3492457100001,54369.99956904 2024-06-02,16:21:14.000,154,11098500,-795,0,1717345273,12741.568976489994,139.34219658000075,54369.922710720006 2024-06-02,16:21:15.000,154,11098497,-795,0,1717345274,12741.508349699994,139.32809832000203,54369.88777512 2024-06-02,16:21:16.000,154,11098478,-795,0,1717345275,12741.434250289989,139.32809832000203,54369.83886528 2024-06-02,16:21:17.000,154,11098495,-795,0,1717345276,12741.481404459999,139.34219658000075,54369.83886528 2024-06-02,16:21:18.000,154,11098487,-795,0,1717345277,12741.54203125,139.30695093000395,54369.97860768 2024-06-02,16:21:19.000,154,11098536,-795,0,1717345278,12741.548767559994,139.30695093000395,54369.97860768 2024-06-02,16:21:20.000,154,11098507,-795,0,1717345279,12741.55550386999,139.32104919000267,54369.93668496 2024-06-02,16:21:21.000,154,11098465,-795,0,1717345280,12741.49487707999,139.32104919000267,54369.803929680005 2024-06-02,16:21:22.000,154,11098450,-795,0,1717345281,12741.467931839994,139.37744223000482,54369.82489104001 2024-06-02,16:21:23.000,154,11098536,-795,0,1717345282,12741.420777669999,139.3985896200029,54369.901749360004 2024-06-02,16:21:24.000,154,11098497,-795,0,1717345283,12741.461195529999,139.39154049000354,54369.87380088001 2024-06-02,16:21:25.000,154,11098541,-795,0,1717345284,12741.387096119994,139.40563875000225,54369.7410456 2024-06-02,16:21:26.000,154,11098505,-795,0,1717345285,12741.366887189994,139.4338352699997,54369.91572360001 2024-06-02,16:21:27.000,154,11098516,-795,0,1717345286,12741.414041359989,139.4338352699997,54369.86681376001 2024-06-02,16:21:28.000,154,11098458,-795,0,1717345287,12741.366887189994,139.47613005000312,54370.00655616 2024-06-02,16:21:29.000,154,11098388,-795,0,1717345288,12741.279315159998,139.46908092000376,54369.71309712 2024-06-02,16:21:30.000,154,11098514,-795,0,1717345289,12741.185006819993,139.48317918000248,54369.79694256001 2024-06-02,16:21:31.000,154,11098469,-795,0,1717345290,12741.211952060003,139.4972774400012,54369.72008424 2024-06-02,16:21:32.000,154,11098510,-795,0,1717345291,12741.185006819993,139.53957222000463,54369.81790392 2024-06-02,16:21:33.000,154,11098553,-795,0,1717345292,12741.171534200002,139.5959652599995,54369.78995544 2024-06-02,16:21:34.000,154,11098517,-795,0,1717345293,12740.935763349997,139.61711265000486,54369.54540624 2024-06-02,16:21:35.000,154,11098481,-795,0,1717345294,12741.030071690002,139.67350568999973,54369.755019840006 2024-06-02,16:21:36.000,154,11098476,-795,0,1717345295,12740.949235970002,139.73694786000124,54369.734058480004 2024-06-02,16:21:37.000,154,11098431,-795,0,1717345296,12740.881872869992,139.78629177000403,54369.69912288001 2024-06-02,16:21:38.000,154,11098526,-755,0,1717345297,12740.888609180001,139.82858655000018,54369.685148640005 2024-06-02,16:21:39.000,154,11098539,-795,0,1717345298,12740.807773460001,139.89907785000105,54369.7410456 2024-06-02,16:21:40.000,154,11098542,-795,0,1717345299,12740.740410359991,139.96252002000256,54369.755019840006 2024-06-02,16:21:41.000,154,11098494,-795,0,1717345300,12740.65957463999,140.02596219000407,54369.60829032001 2024-06-02,16:21:42.000,154,11098539,-795,0,1717345301,12740.68651988,140.06120784000086,54369.6711744 2024-06-02,16:21:43.000,154,11098550,-795,0,1717345302,12740.65957463999,140.1528465299998,54369.69912288001 2024-06-02,16:21:44.000,154,11098534,-795,0,1717345303,12740.58547523,140.21628870000131,54369.78995544 2024-06-02,16:21:45.000,154,11098471,-795,0,1717345304,12740.43727640999,140.25858348000475,54369.59431608 2024-06-02,16:21:46.000,154,11098525,-795,0,1717345305,12740.52484844,140.27268174000346,54369.62226456 2024-06-02,16:21:47.000,154,11098523,-795,0,1717345306,12740.39685854999,140.32202564999898,54369.517457760005 2024-06-02,16:21:48.000,154,11098503,-795,0,1717345307,12740.33623175999,140.3502221700037,54369.48950928001 2024-06-02,16:21:49.000,154,11098563,-795,0,1717345308,12740.363177,140.40661520999856,54369.60829032001 2024-06-02,16:21:50.000,154,11098528,-795,0,1717345309,12740.32275914,140.44186086000263,54369.6013032 2024-06-02,16:21:51.000,154,11098510,-795,0,1717345310,12740.349704379994,140.47710650999943,54369.48252216 2024-06-02,16:21:52.000,154,11098457,-795,0,1717345311,12740.349704379994,140.49120476999815,54369.51047064001 2024-06-02,16:21:53.000,154,11098440,-795,0,1717345312,12740.34296807,140.50530303000414,54369.50348352 2024-06-02,16:21:54.000,154,11098527,-795,0,1717345313,12740.38338593,140.53349955000158,54369.46156080001 2024-06-02,16:21:55.000,154,11098508,-795,0,1717345314,12740.31602282999,140.58284346000437,54369.230985840004 2024-06-02,16:21:56.000,154,11098501,-795,0,1717345315,12740.38338593,140.58284346000437,54369.29386992001 2024-06-02,16:21:57.000,154,11098531,-795,0,1717345316,12740.430540099995,140.58284346000437,54369.24496008001 2024-06-02,16:21:58.000,154,11098474,-795,0,1717345317,12740.369913309994,140.61808911000116,54369.23797296 2024-06-02,16:21:59.000,154,11098490,-795,0,1717345318,12740.470957959995,140.63218736999988,54369.50348352 2024-06-02,16:22:00.000,154,11098488,-795,0,1717345319,12740.48443058,140.6603838900046,54369.37072824001 2024-06-02,16:22:01.000,154,11098467,-795,0,1717345320,12740.369913309994,140.62513824000052,54369.17508888001 2024-06-02,16:22:02.000,154,11098409,-795,0,1717345321,12740.450749029995,140.61808911000116,54369.27290856001 2024-06-02,16:22:03.000,154,11098509,-795,0,1717345322,12740.44401272,140.58284346000437,54369.40566384 2024-06-02,16:22:04.000,154,11098494,-795,0,1717345323,12740.450749029995,140.5475978100003,54369.34277976001 2024-06-02,16:22:05.000,154,11098505,-795,0,1717345324,12740.363177,140.6110399800018,54369.251947200006 2024-06-02,16:22:06.000,154,11098499,-795,0,1717345325,12740.369913309994,140.6110399800018,54369.23797296 2024-06-02,16:22:07.000,154,11098485,-795,0,1717345326,12740.42380379,140.58989259000373,54369.41265096001 2024-06-02,16:22:08.000,154,11098433,-795,0,1717345327,12740.349704379994,140.63923649999924,54369.41265096001 2024-06-02,16:22:09.000,154,11098447,-795,0,1717345328,12740.282341279999,140.72382605999883,54369.20303736001 2024-06-02,16:22:10.000,154,11098502,-795,0,1717345329,12740.214978179989,140.7308751899982,54369.17508888001 2024-06-02,16:22:11.000,154,11098530,-795,0,1717345330,12740.221714489999,140.78021910000098,54369.19605024001 2024-06-02,16:22:12.000,154,11098434,-795,0,1717345331,12740.181296629999,140.85071040000184,54369.16810176 2024-06-02,16:22:13.000,154,11098498,-795,0,1717345332,12740.235187109989,140.94939822000015,54369.29386992001 2024-06-02,16:22:14.000,154,11098493,-795,0,1717345333,12740.174560319989,141.01284039000166,54369.4266252 2024-06-02,16:22:15.000,154,11098489,-795,0,1717345334,12740.154351389989,141.02693865000037,54369.37072824001 2024-06-02,16:22:16.000,154,11098480,-795,0,1717345335,12740.046570429993,141.17497038000147,54369.36374112001 2024-06-02,16:22:17.000,154,11098523,-795,0,1717345336,12740.012888879988,141.14677386000403,54369.2170116 2024-06-02,16:22:18.000,154,11098477,-795,0,1717345337,12740.019625189998,141.27365819999977,54369.18906312 2024-06-02,16:22:19.000,154,11098497,-795,0,1717345338,12739.979207329998,141.33710037000128,54369.29386992001 2024-06-02,16:22:20.000,154,11098516,-795,0,1717345339,12739.884898989993,141.42168993000087,54369.17508888001 2024-06-02,16:22:21.000,154,11098500,-795,0,1717345340,12739.797326959997,141.52037774999917,54369.2170116 2024-06-02,16:22:22.000,154,11098502,-795,0,1717345341,12739.783854339992,141.61906557000475,54369.39168960001 2024-06-02,16:22:23.000,154,11098505,-795,0,1717345342,12739.729963860002,141.6261147000041,54369.2868828 2024-06-02,16:22:24.000,154,11098511,-795,0,1717345343,12739.763645409992,141.73890078000113,54369.32880552 2024-06-02,16:22:25.000,154,11098520,-795,0,1717345344,12739.635655519996,141.79529382000328,54369.084256320006 2024-06-02,16:22:26.000,154,11098464,-795,0,1717345345,12739.676073379997,141.88693251000223,54369.17508888001 2024-06-02,16:22:27.000,154,11098521,-795,0,1717345346,12739.703018619992,141.94332555000437,54369.20303736001 2024-06-02,16:22:28.000,154,11098504,-795,0,1717345347,12739.682809689992,142.07725901999947,54369.18906312 2024-06-02,16:22:29.000,154,11098483,-795,0,1717345348,12739.716491239997,142.14070119000098,54369.2170116 2024-06-02,16:22:30.000,154,11098431,-795,0,1717345349,12739.716491239997,142.24643813999865,54369.17508888001 2024-06-02,16:22:31.000,154,11098455,-795,0,1717345350,12739.777118029997,142.26053640000464,54369.09823056 2024-06-02,16:22:32.000,154,11098482,-795,0,1717345351,12739.797326959997,142.34512596000422,54369.23797296 2024-06-02,16:22:33.000,154,11098460,-795,0,1717345352,12739.844481129992,142.37332248000166,54369.182076000005 2024-06-02,16:22:34.000,154,11098486,-795,0,1717345353,12739.783854339992,142.41561725999782,54369.07028208 2024-06-02,16:22:35.000,154,11098533,-795,0,1717345354,12739.824272199992,142.4649611700006,54369.14015328 2024-06-02,16:22:36.000,154,11098450,-715,0,1717345355,12739.810799580002,142.49315768999804,54369.09823056 2024-06-02,16:22:37.000,154,11098486,-795,0,1717345356,12739.837744819997,142.49315768999804,54369.11919192 2024-06-02,16:22:38.000,154,11098469,-795,0,1717345357,12739.925316849993,142.48610855999868,54369.24496008001 2024-06-02,16:22:39.000,154,11098475,-795,0,1717345358,12739.952262090002,142.5143050800034,54369.2868828 2024-06-02,16:22:40.000,154,11098467,-795,0,1717345359,12739.891635300002,142.55659985999955,54369.230985840004 2024-06-02,16:22:41.000,154,11098427,-795,0,1717345360,12739.905107919993,142.50020682000468,54369.19605024001 2024-06-02,16:22:42.000,154,11098484,-795,0,1717345361,12739.851217440002,142.50725595000404,54369.133166160005 2024-06-02,16:22:43.000,154,11098510,-795,0,1717345362,12739.810799580002,142.52135421000276,54369.19605024001 2024-06-02,16:22:44.000,154,11098527,-795,0,1717345363,12739.729963860002,142.48610855999868,54369.063294960004 2024-06-02,16:22:45.000,154,11098468,-795,0,1717345364,12739.729963860002,142.54250160000083,54369.12617904001 2024-06-02,16:22:46.000,154,11098498,-795,0,1717345365,12739.750172790002,142.54250160000083,54369.29386992001 2024-06-02,16:22:47.000,154,11098458,-795,0,1717345366,12739.669337070001,142.5495507300002,54369.20303736001 2024-06-02,16:22:48.000,154,11098484,-795,0,1717345367,12739.655864449996,142.53545247000147,54369.230985840004 2024-06-02,16:22:49.000,154,11098427,-795,0,1717345368,12739.581765039991,142.53545247000147,54369.084256320006 2024-06-02,16:22:50.000,154,11098477,-795,0,1717345369,12739.500929319991,142.59889464000298,54369.084256320006 2024-06-02,16:22:51.000,154,11098398,-795,0,1717345370,12739.4874567,142.57069811999827,54369.12617904001 2024-06-02,16:22:52.000,154,11098508,-795,0,1717345371,12739.44703884,142.60594377000234,54369.25893432 2024-06-02,16:22:53.000,154,11098473,-795,0,1717345372,12739.352730499995,142.59889464000298,54369.12617904001 2024-06-02,16:22:54.000,154,11098522,-795,0,1717345373,12739.2853674,142.63414028999978,54369.16810176 2024-06-02,16:22:55.000,154,11098499,-795,0,1717345374,12739.2853674,142.6129929000017,54369.133166160005 2024-06-02,16:22:56.000,154,11098462,-795,0,1717345375,12739.31904894999,142.69758246000129,54369.251947200006 2024-06-02,16:22:57.000,154,11098424,-795,0,1717345376,12739.21800429999,142.69053333000193,54369.014385120005 2024-06-02,16:22:58.000,154,11098483,-795,0,1717345377,12739.251685849995,142.69053333000193,54369.18906312 2024-06-02,16:22:59.000,154,11098488,-795,0,1717345378,12739.103487029999,142.71168072,54369.0423336 2024-06-02,16:23:00.000,154,11098519,-795,0,1717345379,12739.130432269994,142.76807376000215,54369.084256320006 2024-06-02,16:23:01.000,154,11098460,-795,0,1717345380,12739.07654178999,142.7751228900015,54369.11919192 2024-06-02,16:23:02.000,154,11098478,-795,0,1717345381,12739.170850129995,142.73987724000472,54369.27989568 2024-06-02,16:23:03.000,154,11098478,-795,0,1717345382,12739.12369596,142.71872984999936,54369.251947200006 2024-06-02,16:23:04.000,154,11098536,-795,0,1717345383,12739.103487029999,142.7610246300028,54369.25893432 2024-06-02,16:23:05.000,154,11098407,-795,0,1717345384,12739.063069169999,142.7610246300028,54369.04932072 2024-06-02,16:23:06.000,154,11098448,-795,0,1717345385,12739.14390489,142.7610246300028,54369.09124344 2024-06-02,16:23:07.000,154,11098471,-795,0,1717345386,12739.19779536999,142.80331940999895,54369.18906312 2024-06-02,16:23:08.000,154,11098502,-795,0,1717345387,12739.21800429999,142.76807376000215,54369.21002448 2024-06-02,16:23:09.000,154,11098499,-795,0,1717345388,12739.251685849995,142.7962702799996,54369.251947200006 2024-06-02,16:23:10.000,154,11098543,-795,0,1717345389,12739.36620312,142.8103685399983,54369.17508888001 2024-06-02,16:23:11.000,154,11098476,-795,0,1717345390,12739.40662098,142.8597124500011,54369.182076000005 2024-06-02,16:23:12.000,154,11098512,-795,0,1717345391,12739.494193009996,142.8244668000043,54369.300857040005 2024-06-02,16:23:13.000,154,11098413,-795,0,1717345392,12739.4874567,142.91610549000325,54369.26592144 2024-06-02,16:23:14.000,154,11098486,-795,0,1717345393,12739.575028729996,142.90200723000453,54369.25893432 2024-06-02,16:23:15.000,154,11098503,-795,0,1717345394,12739.494193009996,142.9584002699994,54369.17508888001 2024-06-02,16:23:16.000,154,11098520,-795,0,1717345395,12739.588501350001,142.9231546200026,54369.21002448 2024-06-02,16:23:17.000,154,11098478,-795,0,1717345396,12739.655864449996,142.9865967900041,54369.29386992001 2024-06-02,16:23:18.000,154,11098465,-795,0,1717345397,12739.729963860002,142.9231546200026,54369.44059944001 2024-06-02,16:23:19.000,154,11098530,-795,0,1717345398,12739.703018619992,142.93020375000197,54369.48252216 2024-06-02,16:23:20.000,154,11098515,-795,0,1717345399,12739.709754930002,142.99364592000347,54369.52444488 2024-06-02,16:23:21.000,154,11098444,-795,0,1717345400,12739.635655519996,142.97954766000476,54369.37771536 2024-06-02,16:23:22.000,154,11098411,-795,0,1717345401,12739.601973969991,142.93725288000132,54369.46156080001 2024-06-02,16:23:23.000,154,11098511,-795,0,1717345402,12739.568292420001,143.02889157000027,54369.566367600004 2024-06-02,16:23:24.000,154,11098487,-795,0,1717345403,12739.561556109991,142.99364592000347,54369.587328960006 2024-06-02,16:23:25.000,154,11098465,-795,0,1717345404,12739.473984079996,143.02889157000027,54369.50348352 2024-06-02,16:23:26.000,154,11098491,-795,0,1717345405,12739.44703884,143.00069505000283,54369.566367600004 2024-06-02,16:23:27.000,154,11098461,-795,0,1717345406,12739.46724777,143.02889157000027,54369.70611000001 2024-06-02,16:23:28.000,154,11098480,-795,0,1717345407,12739.46724777,143.1205302599992,54369.74803272001 2024-06-02,16:23:29.000,154,11098449,-795,0,1717345408,12739.30557633,143.08528461000242,54369.65720016001 2024-06-02,16:23:30.000,154,11098459,-795,0,1717345409,12739.332521569995,143.06413722000434,54369.57335472 2024-06-02,16:23:31.000,154,11098465,-795,0,1717345410,12739.2853674,143.12757938999857,54369.6013032 2024-06-02,16:23:32.000,154,11098506,-795,0,1717345411,12739.23821322999,143.09938287000114,54369.58034184001 2024-06-02,16:23:33.000,154,11098460,-795,0,1717345412,12739.14390489,143.12757938999857,54369.517457760005 2024-06-02,16:23:34.000,154,11098448,-795,0,1717345413,12739.12369596,143.09233374000178,54369.52444488 2024-06-02,16:23:35.000,154,11098491,-795,0,1717345414,12739.15737750999,143.05003895999835,54369.78296832 2024-06-02,16:23:36.000,154,11098459,-795,0,1717345415,12739.12369596,143.0711863500037,54369.77598120001 2024-06-02,16:23:37.000,154,11098438,-795,0,1717345416,12739.090014409994,143.03594069999963,54369.78995544 2024-06-02,16:23:38.000,154,11098487,-795,0,1717345417,12739.015914999989,143.0218424400009,54369.70611000001 2024-06-02,16:23:39.000,154,11098467,-795,0,1717345418,12739.015914999989,143.0570880899977,54369.685148640005 2024-06-02,16:23:40.000,154,11098506,-635,0,1717345419,12738.921606659998,143.0570880899977,54369.62925168001 2024-06-02,16:23:41.000,154,11098484,-795,0,1717345420,12738.935079279989,143.06413722000434,54369.65720016001 2024-06-02,16:23:42.000,154,11098485,-795,0,1717345421,12739.015914999989,143.08528461000242,54369.77598120001 2024-06-02,16:23:43.000,154,11098479,-795,0,1717345422,12739.03612392999,143.08528461000242,54369.83886528 2024-06-02,16:23:44.000,154,11098506,-795,0,1717345423,12738.982233449999,143.09938287000114,54369.880788 2024-06-02,16:23:45.000,154,11098453,-795,0,1717345424,12738.901397729998,143.12757938999857,54369.72707136001 2024-06-02,16:23:46.000,154,11098464,-795,0,1717345425,12738.921606659998,143.169874170002,54369.77598120001 2024-06-02,16:23:47.000,154,11098545,-795,0,1717345426,12738.968760829994,143.16282504000264,54369.70611000001 2024-06-02,16:23:48.000,154,11098406,-795,0,1717345427,12738.948551899994,143.14872678000393,54369.803929680005 2024-06-02,16:23:49.000,154,11098465,-795,0,1717345428,12738.941815589998,143.2192180800048,54369.78296832 2024-06-02,16:23:50.000,154,11098471,-795,0,1717345429,12738.968760829994,143.21216894999816,54369.79694256001 2024-06-02,16:23:51.000,154,11098493,-795,0,1717345430,12738.935079279989,143.21216894999816,54369.81790392 2024-06-02,16:23:52.000,154,11098544,-795,0,1717345431,12738.995706069989,143.15577591000329,54369.9855948 2024-06-02,16:23:53.000,154,11098451,-795,0,1717345432,12739.015914999989,143.169874170002,54369.92969784 2024-06-02,16:23:54.000,154,11098484,-795,0,1717345433,12739.07654178999,143.14872678000393,54369.901749360004 2024-06-02,16:23:55.000,154,11098455,-795,0,1717345434,12738.948551899994,143.14872678000393,54369.880788 2024-06-02,16:23:56.000,154,11098493,-795,0,1717345435,12739.022651309999,143.16282504000264,54369.78995544 2024-06-02,16:23:57.000,154,11098515,-795,0,1717345436,12739.069805479994,143.1205302599992,54369.91572360001 2024-06-02,16:23:58.000,154,11098460,-795,0,1717345437,12739.24494954,143.09233374000178,54370.03450464001 2024-06-02,16:23:59.000,154,11098501,-795,0,1717345438,12739.23821322999,143.0711863500037,54370.069440240004 2024-06-02,16:24:00.000,154,11098473,-795,0,1717345439,12739.211267989995,143.0570880899977,54369.88777512 2024-06-02,16:24:01.000,154,11098449,-795,0,1717345440,12739.24494954,143.02889157000027,54370.090401600006 2024-06-02,16:24:02.000,154,11098489,-795,0,1717345441,12739.16411382,143.06413722000434,54369.96463344001 2024-06-02,16:24:03.000,154,11098461,-795,0,1717345442,12739.16411382,143.05003895999835,54370.06245312001 2024-06-02,16:24:04.000,154,11098497,-795,0,1717345443,12739.211267989995,143.042989829999,54370.090401600006 2024-06-02,16:24:05.000,154,11098518,-795,0,1717345444,12739.130432269994,143.07823548000306,54370.090401600006 2024-06-02,16:24:06.000,154,11098488,-795,0,1717345445,12739.130432269994,143.08528461000242,54370.00655616 2024-06-02,16:24:07.000,154,11098508,-795,0,1717345446,12739.009178689994,143.1064320000005,54369.88777512 2024-06-02,16:24:08.000,154,11098447,-795,0,1717345447,12739.090014409994,143.09938287000114,54369.99258192001 2024-06-02,16:24:09.000,154,11098442,-795,0,1717345448,12738.968760829994,143.08528461000242,54370.02751752 2024-06-02,16:24:10.000,154,11098455,-795,0,1717345449,12738.894661419989,143.09938287000114,54369.96463344001 2024-06-02,16:24:11.000,154,11098475,-795,0,1717345450,12738.773407840003,143.12757938999857,54369.97860768 2024-06-02,16:24:12.000,154,11098496,-795,0,1717345451,12738.759935219998,143.14872678000393,54370.00655616 2024-06-02,16:24:13.000,154,11098494,-795,0,1717345452,12738.712781050002,143.14167765000457,54370.1253372 2024-06-02,16:24:14.000,154,11098458,-795,0,1717345453,12738.638681639997,143.14872678000393,54370.090401600006 2024-06-02,16:24:15.000,154,11098485,-795,0,1717345454,12738.578054849997,143.17692330000136,54370.03450464001 2024-06-02,16:24:16.000,154,11098498,-795,0,1717345455,12738.611736400002,143.14872678000393,54370.1952084 2024-06-02,16:24:17.000,154,11098472,-795,0,1717345456,12738.490482820001,143.14167765000457,54370.10437584 2024-06-02,16:24:18.000,154,11098503,-795,0,1717345457,12738.463537579992,143.15577591000329,54370.10437584 2024-06-02,16:24:19.000,154,11098476,-795,0,1717345458,12738.409647100001,143.14872678000393,54370.18123416001 2024-06-02,16:24:20.000,154,11098495,-795,0,1717345459,12738.295129829996,143.17692330000136,54369.9855948 2024-06-02,16:24:21.000,154,11098461,-795,0,1717345460,12738.254711969996,143.15577591000329,54370.09738872 2024-06-02,16:24:22.000,154,11098495,-795,0,1717345461,12738.26818459,143.14167765000457,54370.1253372 2024-06-02,16:24:23.000,154,11098509,-795,0,1717345462,12738.254711969996,143.169874170002,54370.27905384001 2024-06-02,16:24:24.000,154,11098473,-795,0,1717345463,12738.214294109996,143.16282504000264,54370.20219552001 2024-06-02,16:24:25.000,154,11098437,-795,0,1717345464,12738.133458389995,143.08528461000242,54370.14629856 2024-06-02,16:24:26.000,154,11098426,-795,0,1717345465,12738.133458389995,143.0711863500037,54370.188221280005 2024-06-02,16:24:27.000,154,11098470,-795,0,1717345466,12738.09977683999,143.11348112999985,54370.25110536001 2024-06-02,16:24:28.000,154,11098425,-795,0,1717345467,12738.07956790999,143.03594069999963,54370.25110536001 2024-06-02,16:24:29.000,154,11098527,-795,0,1717345468,12738.11998576999,143.02889157000027,54370.188221280005 2024-06-02,16:24:30.000,154,11098484,-795,0,1717345469,12738.113249459995,142.96544939999876,54370.11835008 2024-06-02,16:24:31.000,154,11098492,-795,0,1717345470,12738.10651315,142.87381070999982,54370.18123416001 2024-06-02,16:24:32.000,154,11098489,-795,0,1717345471,12738.22776673,142.81741766999767,54370.23014400001 2024-06-02,16:24:33.000,154,11098465,-795,0,1717345472,12738.22776673,142.69758246000129,54370.28604096 2024-06-02,16:24:34.000,154,11098433,-795,0,1717345473,12738.22776673,142.5636489899989,54370.16725992 2024-06-02,16:24:35.000,154,11098506,-795,0,1717345474,12738.12672208,142.4649611700006,54370.11835008 2024-06-02,16:24:36.000,154,11098457,-795,0,1717345475,12738.07956790999,142.34512596000422,54370.03450464001 2024-06-02,16:24:37.000,154,11098496,-795,0,1717345476,12738.09977683999,142.28873292000208,54370.13232432001 2024-06-02,16:24:38.000,154,11098487,-795,0,1717345477,12738.06609529,142.21119249000185,54370.04847888 2024-06-02,16:24:39.000,154,11098457,-795,0,1717345478,12738.02567743,142.24643813999865,54370.139311440005 2024-06-02,16:24:40.000,154,11098525,-795,0,1717345479,12738.11998576999,142.19004510000377,54369.97860768 2024-06-02,16:24:41.000,154,11098463,-795,0,1717345480,12738.18061255999,142.08430814999883,54369.99956904 2024-06-02,16:24:42.000,154,11098488,-795,0,1717345481,12738.18734887,141.94332555000437,54370.00655616 2024-06-02,16:24:43.000,154,11098466,-795,0,1717345482,12738.14693101,141.81644121000136,54370.03450464001 2024-06-02,16:24:44.000,154,11098499,-795,0,1717345483,12738.11998576999,141.70365513000434,54369.971620560005 2024-06-02,16:24:45.000,154,11098490,-795,0,1717345484,12737.99873218999,141.56972166000196,54369.90873648 2024-06-02,16:24:46.000,154,11098512,-795,0,1717345485,12737.98525957,141.47808297000302,54369.97860768 2024-06-02,16:24:47.000,154,11098492,-795,0,1717345486,12737.890951229994,141.47103384000366,54369.78296832 2024-06-02,16:24:48.000,154,11098507,-795,0,1717345487,12737.971786949995,141.36529688999872,54369.99956904 2024-06-02,16:24:49.000,154,11098476,-795,0,1717345488,12737.931369089994,141.2525108100017,54369.91572360001 2024-06-02,16:24:50.000,154,11098492,-715,0,1717345489,12737.87747860999,141.2525108100017,54369.901749360004 2024-06-02,16:24:51.000,154,11098461,-795,0,1717345490,12737.81685181999,141.2172651600049,54369.922710720006 2024-06-02,16:24:52.000,154,11098428,-795,0,1717345491,12737.796642889989,141.14677386000403,54369.96463344001 2024-06-02,16:24:53.000,154,11098477,-795,0,1717345492,12737.756225029989,141.14677386000403,54370.02751752 2024-06-02,16:24:54.000,154,11098468,-795,0,1717345493,12737.702334549998,141.1890686400002,54369.92969784 2024-06-02,16:24:55.000,154,11098530,-795,0,1717345494,12737.608026209993,141.16087212000275,54369.880788 2024-06-02,16:24:56.000,154,11098462,-795,0,1717345495,12737.648444069993,141.2172651600049,54370.00655616 2024-06-02,16:24:57.000,154,11098418,-795,0,1717345496,12737.547399419993,141.2031668999989,54370.04149176001 2024-06-02,16:24:58.000,154,11098455,-795,0,1717345497,12737.520454179998,141.2525108100017,54369.96463344001 2024-06-02,16:24:59.000,154,11098429,-795,0,1717345498,12737.473300010002,141.30185472000448,54369.9855948 2024-06-02,16:25:00.000,154,11098501,-795,0,1717345499,12737.459827389997,141.30890385000384,54369.82489104001 2024-06-02,16:25:01.000,154,11098454,-795,0,1717345500,12737.325101189992,141.30185472000448,54369.65720016001 2024-06-02,16:25:02.000,154,11098503,-795,0,1717345501,12737.527190489993,141.36529688999872,54369.971620560005 2024-06-02,16:25:03.000,154,11098423,-795,0,1717345502,12737.513717870002,141.30890385000384,54369.99258192001 2024-06-02,16:25:04.000,154,11098505,-795,0,1717345503,12737.493508940002,141.30890385000384,54369.78995544 2024-06-02,16:25:05.000,154,11098441,-795,0,1717345504,12737.506981559993,141.2525108100017,54369.77598120001 2024-06-02,16:25:06.000,154,11098402,-795,0,1717345505,12737.614762519988,141.19611776999955,54369.922710720006 2024-06-02,16:25:07.000,154,11098466,-795,0,1717345506,12737.587817279993,141.16087212000275,54369.72008424 2024-06-02,16:25:08.000,154,11098477,-795,0,1717345507,12737.749488719994,141.1044790800006,54369.99258192001 2024-06-02,16:25:09.000,154,11098454,-795,0,1717345508,12737.789906579994,141.0410369099991,54369.91572360001 2024-06-02,16:25:10.000,154,11098505,-795,0,1717345509,12737.796642889989,140.96349647999887,54369.79694256001 2024-06-02,16:25:11.000,154,11098488,-795,0,1717345510,12737.850533369994,140.87890691999928,54369.852839520005 2024-06-02,16:25:12.000,154,11098455,-795,0,1717345511,12737.890951229994,140.82956301000377,54369.755019840006 2024-06-02,16:25:13.000,154,11098438,-795,0,1717345512,12737.864005989999,140.73792432000482,54369.922710720006 2024-06-02,16:25:14.000,154,11098511,-795,0,1717345513,12737.890951229994,140.74497345000418,54369.87380088001 2024-06-02,16:25:15.000,154,11098437,-795,0,1717345514,12737.810115509994,140.68858041000203,54369.755019840006 2024-06-02,16:25:16.000,154,11098487,-795,0,1717345515,12737.736016099989,140.7097278000001,54369.78995544 2024-06-02,16:25:17.000,154,11098488,-795,0,1717345516,12737.776433959989,140.6956295400014,54369.901749360004 2024-06-02,16:25:18.000,154,11098473,-795,0,1717345517,12737.729279789994,140.7097278000001,54369.971620560005 2024-06-02,16:25:19.000,154,11098520,-795,0,1717345518,12737.668652999993,140.74497345000418,54369.94367208001 2024-06-02,16:25:20.000,154,11098453,-795,0,1717345519,12737.594553589988,140.78021910000098,54369.922710720006 2024-06-02,16:25:21.000,154,11098426,-795,0,1717345520,12737.486772629993,140.78726823000034,54369.76200696 2024-06-02,16:25:22.000,154,11098466,-795,0,1717345521,12737.493508940002,140.87185778999992,54369.79694256001 2024-06-02,16:25:23.000,154,11098472,-795,0,1717345522,12737.412673220002,140.893005179998,54369.852839520005 2024-06-02,16:25:24.000,154,11098490,-795,0,1717345523,12737.419409529997,140.94939822000015,54369.852839520005 2024-06-02,16:25:25.000,154,11098425,-795,0,1717345524,12737.304892259992,140.99874213000294,54369.84585240001 2024-06-02,16:25:26.000,154,11098435,-795,0,1717345525,12737.264474399992,141.09038082000188,54369.8109168 2024-06-02,16:25:27.000,154,11098470,-795,0,1717345526,12737.331837500002,141.1044790800006,54369.83187816 2024-06-02,16:25:28.000,154,11098450,-795,0,1717345527,12737.399200599997,141.18201951000083,54369.89476224001 2024-06-02,16:25:29.000,154,11098475,-795,0,1717345528,12737.345310119992,141.23136342000362,54369.86681376001 2024-06-02,16:25:30.000,154,11098462,-795,0,1717345529,12737.318364879997,141.30890385000384,54369.72707136001 2024-06-02,16:25:31.000,154,11098460,-795,0,1717345530,12737.331837500002,141.30890385000384,54369.72008424 2024-06-02,16:25:32.000,154,11098470,-795,0,1717345531,12737.271210710001,141.33005124000192,54369.54540624 2024-06-02,16:25:33.000,154,11098441,-795,0,1717345532,12737.412673220002,141.36529688999872,54369.78995544 2024-06-02,16:25:34.000,154,11098498,-795,0,1717345533,12737.480036319997,141.4005425400028,54369.79694256001 2024-06-02,16:25:35.000,154,11098428,-795,0,1717345534,12737.486772629993,141.42873906000023,54369.8109168 2024-06-02,16:25:36.000,154,11098489,-795,0,1717345535,12737.533926800003,141.40759167000215,54369.636238800005 2024-06-02,16:25:37.000,154,11098470,-795,0,1717345536,12737.594553589988,141.37234601999808,54369.60829032001 2024-06-02,16:25:38.000,154,11098475,-795,0,1717345537,12737.709070859994,141.37234601999808,54369.72008424 2024-06-02,16:25:39.000,154,11098455,-795,0,1717345538,12737.810115509994,141.33005124000192,54369.83886528 2024-06-02,16:25:40.000,154,11098459,-795,0,1717345539,12737.85726967999,141.3159529800032,54369.64322592 2024-06-02,16:25:41.000,154,11098484,-795,0,1717345540,12737.90442385,141.32300211000256,54369.74803272001 2024-06-02,16:25:42.000,154,11098508,-795,0,1717345541,12737.971786949995,141.32300211000256,54369.74803272001 2024-06-02,16:25:43.000,154,11098461,-795,0,1717345542,12738.072831599995,141.32300211000256,54369.90873648 2024-06-02,16:25:44.000,154,11098501,-795,0,1717345543,12738.10651315,141.35824775999936,54369.922710720006 2024-06-02,16:25:45.000,154,11098496,-795,0,1717345544,12738.093040529995,141.33005124000192,54369.76200696 2024-06-02,16:25:46.000,154,11098442,-795,0,1717345545,12738.05935897999,141.4005425400028,54369.84585240001 2024-06-02,16:25:47.000,154,11098461,-795,0,1717345546,12738.0054685,141.42168993000087,54370.020530400005 2024-06-02,16:25:48.000,154,11098479,-795,0,1717345547,12737.96505064,141.4639847100043,54369.96463344001 2024-06-02,16:25:49.000,154,11098428,-795,0,1717345548,12737.94484171,141.49218123000173,54369.9506592 2024-06-02,16:25:50.000,154,11098466,-795,0,1717345549,12737.870742299994,141.54152514000452,54369.85982664 2024-06-02,16:25:51.000,154,11098419,-795,0,1717345550,12737.796642889989,141.58381992000068,54369.91572360001 2024-06-02,16:25:52.000,154,11098485,-795,0,1717345551,12737.796642889989,141.63316383000347,54369.97860768 2024-06-02,16:25:53.000,154,11098461,-795,0,1717345552,12737.722543479998,141.6472620900022,54369.92969784 2024-06-02,16:25:54.000,154,11098487,-795,0,1717345553,12737.688861929993,141.70365513000434,54369.901749360004 2024-06-02,16:25:55.000,154,11098480,-795,0,1717345554,12737.594553589988,141.73185165000177,54369.880788 2024-06-02,16:25:56.000,154,11098418,-795,0,1717345555,12737.547399419993,141.7459499100005,54369.83187816 2024-06-02,16:25:57.000,154,11098478,-795,0,1717345556,12737.500245249998,141.75299903999985,54369.901749360004 2024-06-02,16:25:58.000,154,11098457,-795,0,1717345557,12737.520454179998,141.7600481699992,54369.93668496 2024-06-02,16:25:59.000,154,11098478,-795,0,1717345558,12737.560872039998,141.80234295000264,54369.880788 2024-06-02,16:26:00.000,154,11098431,-795,0,1717345559,12737.520454179998,141.76709729999857,54369.83187816 2024-06-02,16:26:01.000,154,11098459,-795,0,1717345560,12737.473300010002,141.809392080002,54369.67816152001 2024-06-02,16:26:02.000,154,11098385,-795,0,1717345561,12737.453091080002,141.77414642999793,54369.468547920005 2024-06-02,16:26:03.000,154,11098451,-795,0,1717345562,12737.608026209993,141.78824469000392,54369.78296832 2024-06-02,16:26:04.000,154,11098470,-795,0,1717345563,12737.641707759998,141.809392080002,54369.734058480004 2024-06-02,16:26:05.000,154,11098436,-795,0,1717345564,12737.722543479998,141.79529382000328,54369.69213576 2024-06-02,16:26:06.000,154,11098431,-795,0,1717345565,12737.789906579994,141.80234295000264,54369.70611000001 2024-06-02,16:26:07.000,154,11098437,-795,0,1717345566,12737.971786949995,141.809392080002,54369.803929680005 2024-06-02,16:26:08.000,154,11098455,-795,0,1717345567,12738.012204809995,141.83758859999944,54369.83886528 2024-06-02,16:26:19.000,154,11098456,-795,0,1717345578,12737.94484171,141.81644121000136,54369.852839520005 2024-06-02,16:26:20.000,154,11098472,-795,0,1717345579,12737.810115509994,141.80234295000264,54369.77598120001 2024-06-02,16:26:21.000,154,11098437,-795,0,1717345580,12737.756225029989,141.81644121000136,54369.74803272001 2024-06-02,16:26:22.000,154,11098492,-795,0,1717345581,12737.695598239989,141.7600481699992,54369.86681376001 2024-06-02,16:26:23.000,154,11098467,-795,0,1717345582,12737.695598239989,141.68250773999898,54369.83187816 2024-06-02,16:26:24.000,154,11098476,-795,0,1717345583,12737.574344659988,141.64021296000283,54369.6711744 2024-06-02,16:26:25.000,154,11098373,-795,0,1717345584,12737.560872039998,141.54152514000452,54369.566367600004 2024-06-02,16:26:26.000,154,11098418,-795,0,1717345585,12737.614762519988,141.4992303600011,54369.62925168001 2024-06-02,16:26:27.000,154,11098446,-675,0,1717345586,12737.634971449988,141.4005425400028,54369.55938048001 2024-06-02,16:26:28.000,154,11098463,-795,0,1717345587,12737.722543479998,141.3793951500047,54369.685148640005 2024-06-02,16:26:29.000,154,11098465,-795,0,1717345588,12737.715807169989,141.29480558999785,54369.65021304 2024-06-02,16:26:30.000,154,11098428,-795,0,1717345589,12737.742752409999,141.18201951000083,54369.7410456 2024-06-02,16:26:31.000,154,11098446,-795,0,1717345590,12737.843797059999,141.11152820999996,54369.72008424 2024-06-02,16:26:32.000,154,11098430,-795,0,1717345591,12737.93810539999,140.98464387000422,54369.69213576 2024-06-02,16:26:33.000,154,11098433,-795,0,1717345592,12737.931369089994,140.93529996000143,54369.74803272001 2024-06-02,16:26:34.000,154,11098446,-795,0,1717345593,12737.98525957,140.81546474999777,54369.6711744 2024-06-02,16:26:35.000,154,11098426,-795,0,1717345594,12737.96505064,140.78021910000098,54369.587328960006 2024-06-02,16:26:36.000,154,11098436,-795,0,1717345595,12738.01894111999,140.6603838900046,54369.636238800005 2024-06-02,16:26:37.000,154,11098455,-795,0,1717345596,12738.11998576999,140.6110399800018,54369.69213576 2024-06-02,16:26:38.000,154,11098406,-795,0,1717345597,12738.10651315,140.58284346000437,54369.636238800005 2024-06-02,16:26:39.000,154,11098417,-795,0,1717345598,12738.22103041999,140.5123521600035,54369.69213576 2024-06-02,16:26:40.000,154,11098463,-795,0,1717345599,12738.16040362999,140.4841556399988,54369.66418728 2024-06-02,16:26:41.000,154,11098396,-795,0,1717345600,12738.2075578,140.43481173000328,54369.65720016001 2024-06-02,16:26:42.000,154,11098424,-795,0,1717345601,12738.214294109996,140.34317304000433,54369.62226456 2024-06-02,16:26:43.000,154,11098440,-795,0,1717345602,12738.22776673,140.3361239099977,54369.67816152001 2024-06-02,16:26:44.000,154,11098411,-795,0,1717345603,12738.234503039996,140.27973087000282,54369.734058480004 2024-06-02,16:26:45.000,154,11098445,-795,0,1717345604,12738.14019469999,140.28678000000218,54369.58034184001 2024-06-02,16:26:46.000,154,11098455,-795,0,1717345605,12738.133458389995,140.2374360899994,54369.734058480004 2024-06-02,16:26:47.000,154,11098438,-795,0,1717345606,12738.18061255999,140.24448521999875,54369.79694256001 2024-06-02,16:26:48.000,154,11098461,-795,0,1717345607,12738.10651315,140.2656326100041,54369.8109168 2024-06-02,16:26:49.000,154,11098425,-795,0,1717345608,12737.971786949995,140.2515343499981,54369.72008424 2024-06-02,16:26:50.000,154,11098438,-795,0,1717345609,12737.92463278,140.2515343499981,54369.61527744 2024-06-02,16:26:51.000,154,11098429,-795,0,1717345610,12737.789906579994,140.2374360899994,54369.70611000001 2024-06-02,16:26:52.000,154,11098424,-795,0,1717345611,12737.776433959989,140.19514131000324,54369.685148640005 2024-06-02,16:26:53.000,154,11098462,-795,0,1717345612,12737.661916689998,140.2374360899994,54369.72008424 2024-06-02,16:26:54.000,154,11098411,-795,0,1717345613,12737.621498829998,140.20923957000196,54369.755019840006 2024-06-02,16:26:55.000,154,11098424,-795,0,1717345614,12737.520454179998,140.21628870000131,54369.66418728 2024-06-02,16:26:56.000,154,11098446,-795,0,1717345615,12737.446354769992,140.18809218000388,54369.587328960006 2024-06-02,16:26:57.000,154,11098382,-795,0,1717345616,12737.439618459997,140.15989565999917,54369.69912288001 2024-06-02,16:26:58.000,154,11098451,-795,0,1717345617,12737.392464290002,140.1387482700011,54369.70611000001 2024-06-02,16:26:59.000,154,11098455,-795,0,1717345618,12737.325101189992,140.17399391999788,54369.72008424 2024-06-02,16:27:00.000,154,11098432,-795,0,1717345619,12737.217320229996,140.15989565999917,54369.54540624 2024-06-02,16:27:01.000,154,11098446,-795,0,1717345620,12737.183638679991,140.2021904400026,54369.587328960006 2024-06-02,16:27:02.000,154,11098485,-795,0,1717345621,12737.096066649996,140.18104305000452,54369.6013032 2024-06-02,16:27:03.000,154,11098400,-795,0,1717345622,12737.10953927,140.17399391999788,54369.4266252 2024-06-02,16:27:04.000,154,11098452,-795,0,1717345623,12737.116275579996,140.21628870000131,54369.566367600004 2024-06-02,16:27:05.000,154,11098392,-795,0,1717345624,12737.116275579996,140.19514131000324,54369.44758656 2024-06-02,16:27:06.000,154,11098392,-795,0,1717345625,12737.149957130001,140.2021904400026,54369.55239336 2024-06-02,16:27:07.000,154,11098415,-795,0,1717345626,12737.203847609991,140.22333783000067,54369.61527744 2024-06-02,16:27:08.000,154,11098431,-795,0,1717345627,12737.264474399992,140.22333783000067,54369.62925168001 2024-06-02,16:27:09.000,154,11098425,-795,0,1717345628,12737.311628570002,140.20923957000196,54369.62925168001 2024-06-02,16:27:10.000,154,11098397,-795,0,1717345629,12737.399200599997,140.24448521999875,54369.62925168001 2024-06-02,16:27:11.000,154,11098464,-795,0,1717345630,12737.432882150002,140.3008782600009,54369.6013032 2024-06-02,16:27:12.000,154,11098506,-795,0,1717345631,12737.506981559993,140.32907477999834,54369.72008424 2024-06-02,16:27:13.000,154,11098364,-795,0,1717345632,12737.513717870002,140.37136956000177,54369.636238800005 2024-06-02,16:27:14.000,154,11098419,-795,0,1717345633,12737.554135730003,140.39251694999984,54369.71309712 2024-06-02,16:27:15.000,154,11098428,-795,0,1717345634,12737.661916689998,140.448909990002,54369.53841912001 2024-06-02,16:27:16.000,154,11098403,-795,0,1717345635,12737.547399419993,140.52645042000222,54369.517457760005 2024-06-02,16:27:17.000,154,11098438,-795,0,1717345636,12737.581080969998,140.63218736999988,54369.636238800005 2024-06-02,16:27:18.000,154,11098442,-795,0,1717345637,12737.655180379988,140.65333475999796,54369.86681376001 2024-06-02,16:27:19.000,154,11098461,-795,0,1717345638,12737.628235139993,140.70267867000075,54369.76200696 2024-06-02,16:27:20.000,154,11098452,-795,0,1717345639,12737.668652999993,140.78726823000034,54369.803929680005 2024-06-02,16:27:21.000,154,11098424,-795,0,1717345640,12737.567608349993,140.80136648999905,54369.69912288001 2024-06-02,16:27:22.000,154,11098352,-795,0,1717345641,12737.581080969998,140.81546474999777,54369.67816152001 2024-06-02,16:27:23.000,154,11098413,-795,0,1717345642,12737.581080969998,140.82956301000377,54369.82489104001 2024-06-02,16:27:24.000,154,11098378,-795,0,1717345643,12737.587817279993,140.85071040000184,54369.76200696 2024-06-02,16:27:25.000,154,11098482,-795,0,1717345644,12737.547399419993,140.9212017000027,54369.62925168001 2024-06-02,16:27:26.000,154,11098409,-795,0,1717345645,12737.567608349993,140.87185778999992,54369.685148640005 2024-06-02,16:27:27.000,154,11098390,-795,0,1717345646,12737.608026209993,140.80136648999905,54369.901749360004 2024-06-02,16:27:28.000,154,11098443,-795,0,1717345647,12737.628235139993,140.77316997000162,54369.78296832 2024-06-02,16:27:29.000,154,11098360,-795,0,1717345648,12737.648444069993,140.81546474999777,54369.72008424 2024-06-02,16:27:30.000,154,11098469,-795,0,1717345649,12737.614762519988,140.81546474999777,54369.72008424 2024-06-02,16:27:31.000,154,11098417,-795,0,1717345650,12737.641707759998,140.7590717100029,54369.64322592 2024-06-02,16:27:32.000,154,11098459,-795,0,1717345651,12737.668652999993,140.83661214000313,54369.64322592 2024-06-02,16:27:33.000,154,11098463,-795,0,1717345652,12737.769697649994,140.893005179998,54369.84585240001 2024-06-02,16:27:34.000,154,11098465,-795,0,1717345653,12737.789906579994,140.93529996000143,54369.69912288001 2024-06-02,16:27:35.000,154,11098385,-795,0,1717345654,12737.843797059999,141.02693865000037,54369.78296832 2024-06-02,16:27:36.000,154,11098441,-795,0,1717345655,12737.90442385,141.09038082000188,54369.70611000001 2024-06-02,16:27:37.000,154,11098389,-795,0,1717345656,12737.951578019994,141.2172651600049,54369.86681376001 2024-06-02,16:27:38.000,154,11098395,-795,0,1717345657,12737.96505064,141.25955994000105,54369.8109168 2024-06-02,16:27:39.000,154,11098422,-795,0,1717345658,12737.931369089994,141.34414950000064,54369.82489104001 2024-06-02,16:27:40.000,154,11098459,-795,0,1717345659,12737.94484171,141.4146408000015,54369.83886528 2024-06-02,16:27:41.000,154,11098502,-795,0,1717345660,12737.94484171,141.4992303600011,54369.91572360001 2024-06-02,16:27:42.000,154,11098466,-795,0,1717345661,12738.06609529,141.54857427000388,54369.99956904 2024-06-02,16:27:43.000,154,11098474,-795,0,1717345662,12738.02567743,141.61906557000475,54370.02751752 2024-06-02,16:27:44.000,154,11098403,-795,0,1717345663,12738.03915004999,141.65431122000155,54370.090401600006 2024-06-02,16:27:45.000,154,11098371,-795,0,1717345664,12737.97852325999,141.73890078000113,54369.89476224001 2024-06-02,16:27:46.000,154,11098369,-795,0,1717345665,12737.951578019994,141.7459499100005,54369.84585240001 2024-06-02,16:27:47.000,154,11098465,-795,0,1717345666,12737.94484171,141.80234295000264,54369.9506592 2024-06-02,16:27:48.000,154,11098454,-795,0,1717345667,12737.971786949995,141.809392080002,54370.069440240004 2024-06-02,16:27:59.000,154,11098446,-795,0,1717345678,12737.870742299994,141.2877564599985,54370.14629856 2024-06-02,16:28:00.000,154,11098437,-795,0,1717345679,12737.81685181999,141.21021602999826,54370.139311440005 2024-06-02,16:28:01.000,154,11098376,-795,0,1717345680,12737.702334549998,141.1538229900034,54369.96463344001 2024-06-02,16:28:02.000,154,11098426,-795,0,1717345681,12737.810115509994,141.08333169000252,54370.00655616 2024-06-02,16:28:03.000,154,11098452,-795,0,1717345682,12737.830324439994,141.08333169000252,54370.090401600006 2024-06-02,16:28:04.000,154,11098410,-795,0,1717345683,12737.864005989999,140.96349647999887,54370.020530400005 2024-06-02,16:28:05.000,154,11098478,-795,0,1717345684,12737.85726967999,140.97054560999823,54370.04149176001 2024-06-02,16:28:06.000,154,11098430,-795,0,1717345685,12738.01894111999,140.87185778999992,54370.04847888 2024-06-02,16:28:07.000,154,11098501,-795,0,1717345686,12738.113249459995,140.87890691999928,54370.13232432001 2024-06-02,16:28:08.000,154,11098419,-795,0,1717345687,12738.16040362999,140.82956301000377,54370.20219552001 2024-06-02,16:28:09.000,154,11098424,-795,0,1717345688,12738.0054685,140.84366127000249,54370.20219552001 2024-06-02,16:28:10.000,154,11098469,-795,0,1717345689,12738.06609529,140.77316997000162,54370.14629856 2024-06-02,16:28:11.000,154,11098442,-795,0,1717345690,12738.08630422,140.7308751899982,54370.15328568 2024-06-02,16:28:12.000,154,11098468,-795,0,1717345691,12738.09977683999,140.74497345000418,54370.21616976 2024-06-02,16:28:13.000,154,11098421,-795,0,1717345692,12738.10651315,140.78021910000098,54370.16027280001 2024-06-02,16:28:14.000,154,11098439,-795,0,1717345693,12738.11998576999,140.74497345000418,54370.16027280001 2024-06-02,16:28:15.000,154,11098420,-795,0,1717345694,12738.08630422,140.77316997000162,54369.96463344001 2024-06-02,16:28:16.000,154,11098441,-795,0,1717345695,12738.14693101,140.8225138800044,54370.24411824 2024-06-02,16:28:17.000,154,11098410,-795,0,1717345696,12738.093040529995,140.82956301000377,54370.25110536001 2024-06-02,16:28:18.000,154,11098429,-795,0,1717345697,12738.093040529995,140.82956301000377,54370.188221280005 2024-06-02,16:28:19.000,154,11098453,-795,0,1717345698,12738.09977683999,140.907103440004,54370.188221280005 2024-06-02,16:28:20.000,154,11098467,-795,0,1717345699,12738.03915004999,140.893005179998,54370.09738872 2024-06-02,16:28:21.000,154,11098477,-795,0,1717345700,12737.991995879995,140.94939822000015,54370.14629856 2024-06-02,16:28:22.000,154,11098482,-795,0,1717345701,12737.971786949995,140.9423490900008,54370.09738872 2024-06-02,16:28:23.000,154,11098415,-795,0,1717345702,12738.032413739995,140.9423490900008,54370.2650796 2024-06-02,16:28:24.000,154,11098481,-795,0,1717345703,12738.05935897999,140.88595604999864,54370.307002320005 2024-06-02,16:28:25.000,154,11098386,-795,0,1717345704,12738.032413739995,140.87185778999992,54370.30001520001 2024-06-02,16:28:26.000,154,11098431,-795,0,1717345705,12738.05935897999,140.77316997000162,54370.139311440005 2024-06-02,16:28:27.000,154,11098446,-795,0,1717345706,12737.991995879995,140.74497345000418,54370.139311440005 2024-06-02,16:28:28.000,154,11098453,-795,0,1717345707,12738.09977683999,140.7308751899982,54370.16027280001 2024-06-02,16:28:29.000,154,11098442,-795,0,1717345708,12738.20082148999,140.6110399800018,54370.30001520001 2024-06-02,16:28:30.000,154,11098430,-795,0,1717345709,12738.18061255999,140.55464693999966,54370.13232432001 2024-06-02,16:28:31.000,154,11098452,-795,0,1717345710,12738.342283999991,140.45595912000135,54370.18123416001 2024-06-02,16:28:32.000,154,11098431,-795,0,1717345711,12738.483746509992,140.38546782000049,54370.1952084 2024-06-02,16:28:33.000,154,11098412,-795,0,1717345712,12738.551109610002,140.32907477999834,54370.29302808 2024-06-02,16:28:34.000,154,11098451,-795,0,1717345713,12738.611736400002,140.3361239099977,54370.307002320005 2024-06-02,16:28:35.000,154,11098461,-795,0,1717345714,12738.658890569997,140.32202564999898,54370.24411824 2024-06-02,16:28:36.000,154,11098475,-795,0,1717345715,12738.685835809993,140.24448521999875,54370.24411824 2024-06-02,16:28:37.000,154,11098399,-795,0,1717345716,12738.665626879992,140.2656326100041,54370.23014400001 2024-06-02,16:28:38.000,154,11098430,-795,0,1717345717,12738.739726289998,140.21628870000131,54370.41180912 2024-06-02,16:28:39.000,154,11098435,-795,0,1717345718,12738.746462599993,140.22333783000067,54370.39783488001 2024-06-02,16:28:40.000,154,11098448,-795,0,1717345719,12738.746462599993,140.2656326100041,54370.50264168 2024-06-02,16:28:41.000,154,11098398,-795,0,1717345720,12738.645417949992,140.27268174000346,54370.29302808 2024-06-02,16:28:42.000,154,11098414,-795,0,1717345721,12738.524164369992,140.27268174000346,54370.14629856 2024-06-02,16:28:43.000,154,11098436,-795,0,1717345722,12738.497219129997,140.30792739000026,54370.27905384001 2024-06-02,16:28:44.000,154,11098416,-795,0,1717345723,12738.537636989997,140.25858348000475,54370.425783360006 2024-06-02,16:28:45.000,154,11098445,-795,0,1717345724,12738.436592339996,140.3361239099977,54370.46071896 2024-06-02,16:28:46.000,154,11098426,-795,0,1717345725,12738.382701859991,140.30792739000026,54370.45373184 2024-06-02,16:28:47.000,154,11098389,-795,0,1717345726,12738.26818459,140.25858348000475,54370.41879624001 2024-06-02,16:28:48.000,154,11098430,-795,0,1717345727,12738.28839352,140.2515343499981,54370.45373184 2024-06-02,16:28:49.000,154,11098406,-795,0,1717345728,12738.194085179995,140.2656326100041,54370.39783488001 2024-06-02,16:28:50.000,154,11098444,-795,0,1717345729,12738.14693101,140.18104305000452,54370.32796368001 2024-06-02,16:28:51.000,154,11098428,-795,0,1717345730,12738.052622669995,140.18104305000452,54370.31398944 2024-06-02,16:28:52.000,154,11098441,-795,0,1717345731,12738.012204809995,140.19514131000324,54370.36988640001 2024-06-02,16:28:53.000,154,11098395,-795,0,1717345732,12737.99873218999,140.15989565999917,54370.355912160005 2024-06-02,16:28:54.000,154,11098409,-795,0,1717345733,12737.91789646999,140.03301132000342,54370.24411824 2024-06-02,16:28:55.000,154,11098472,-795,0,1717345734,12737.91789646999,140.06120784000086,54370.36988640001 2024-06-02,16:28:56.000,154,11098391,-795,0,1717345735,12737.90442385,140.0048147999987,54370.3349508 2024-06-02,16:28:57.000,154,11098359,-795,0,1717345736,12737.803379199999,139.9061269800004,54370.32796368001 2024-06-02,16:28:58.000,154,11098436,-795,0,1717345737,12737.83706074999,139.83563567999954,54370.25110536001 2024-06-02,16:29:09.000,154,11098429,-795,0,1717345748,12738.20082148999,139.4338352699997,54370.237131120004 2024-06-02,16:29:10.000,154,11098453,-795,0,1717345749,12738.20082148999,139.57481787000143,54370.16027280001 2024-06-02,16:29:11.000,154,11098403,-795,0,1717345750,12738.14019469999,139.659407430001,54370.18123416001 2024-06-02,16:29:12.000,154,11098440,-795,0,1717345751,12738.20082148999,139.7933409000034,54370.258092480006 2024-06-02,16:29:13.000,154,11098398,-795,0,1717345752,12738.14693101,139.89907785000105,54370.24411824 2024-06-02,16:29:14.000,154,11098418,-795,0,1717345753,12738.11998576999,140.04006045000278,54370.21616976 2024-06-02,16:29:15.000,154,11098428,-795,0,1717345754,12738.0054685,140.08235522999894,54370.10437584 2024-06-02,16:29:16.000,154,11098407,-795,0,1717345755,12738.02567743,140.23038696000003,54370.15328568 2024-06-02,16:29:17.000,154,11098404,-795,0,1717345756,12738.05935897999,140.27268174000346,54370.27206672 2024-06-02,16:29:18.000,154,11098435,-795,0,1717345757,12738.093040529995,140.29382913000154,54370.28604096 2024-06-02,16:29:19.000,154,11098448,-795,0,1717345758,12738.08630422,140.25858348000475,54370.2650796 2024-06-02,16:29:20.000,154,11098407,-795,0,1717345759,12738.12672208,140.27973087000282,54370.22315688 2024-06-02,16:29:21.000,154,11098423,-795,0,1717345760,12738.09977683999,140.15989565999917,54370.01354328001 2024-06-02,16:29:22.000,154,11098461,-795,0,1717345761,12738.09977683999,140.14579740000045,54370.090401600006 2024-06-02,16:29:23.000,154,11098435,-795,0,1717345762,12738.133458389995,140.12465001000237,54370.15328568 2024-06-02,16:29:24.000,154,11098432,-795,0,1717345763,12738.133458389995,140.08235522999894,54370.1253372 2024-06-02,16:29:25.000,154,11098415,-795,0,1717345764,12738.06609529,140.0189130600047,54370.055466 2024-06-02,16:29:26.000,154,11098419,-795,0,1717345765,12738.03915004999,139.9554708900032,54370.07642736 2024-06-02,16:29:27.000,154,11098432,-795,0,1717345766,12738.05935897999,139.91317610999977,54370.17424704 2024-06-02,16:29:28.000,154,11098456,-795,0,1717345767,12738.01894111999,139.87793046000297,54370.15328568 2024-06-02,16:29:29.000,154,11098457,-795,0,1717345768,12737.911160159994,139.8708813300036,54369.99956904 2024-06-02,16:29:30.000,154,11098440,-795,0,1717345769,12737.890951229994,139.7933409000034,54369.95764632 2024-06-02,16:29:31.000,154,11098398,-795,0,1717345770,12737.81685181999,139.81448829000146,54369.92969784 2024-06-02,16:29:32.000,154,11098425,-795,0,1717345771,12737.864005989999,139.83563567999954,54369.9855948 2024-06-02,16:29:33.000,154,11098429,-795,0,1717345772,12737.850533369994,139.8426848099989,54370.00655616 2024-06-02,16:29:34.000,154,11098443,-795,0,1717345773,12737.769697649994,139.8708813300036,54369.922710720006 2024-06-02,16:29:35.000,154,11098444,-795,0,1717345774,12737.803379199999,139.91317610999977,54369.97860768 2024-06-02,16:29:36.000,154,11098409,-795,0,1717345775,12737.89768753999,139.9554708900032,54369.99956904 2024-06-02,16:29:37.000,154,11098408,-795,0,1717345776,12737.843797059999,139.99776566999935,54369.77598120001 2024-06-02,16:29:38.000,154,11098451,-795,0,1717345777,12737.911160159994,140.1387482700011,54369.91572360001 2024-06-02,16:29:39.000,154,11098388,-795,0,1717345778,12737.94484171,140.19514131000324,54369.89476224001 2024-06-02,16:29:40.000,154,11098431,-795,0,1717345779,12737.91789646999,140.29382913000154,54369.880788 2024-06-02,16:29:41.000,154,11098434,-795,0,1717345780,12737.95831432999,140.37136956000177,54369.86681376001 2024-06-02,16:29:42.000,154,11098387,-795,0,1717345781,12738.06609529,140.53349955000158,54370.00655616 2024-06-02,16:29:43.000,154,11098382,-795,0,1717345782,12738.04588636,140.56874519999838,54369.9855948 2024-06-02,16:29:44.000,154,11098411,-795,0,1717345783,12738.04588636,140.6462856299986,54370.00655616 2024-06-02,16:29:45.000,154,11098425,-795,0,1717345784,12738.04588636,140.70267867000075,54369.971620560005 2024-06-02,16:29:46.000,154,11098465,-795,0,1717345785,12738.12672208,140.74497345000418,54369.94367208001 2024-06-02,16:29:47.000,154,11098401,-795,0,1717345786,12738.11998576999,140.75202258000354,54370.01354328001 2024-06-02,16:29:48.000,154,11098449,-795,0,1717345787,12738.214294109996,140.78021910000098,54369.99258192001 2024-06-02,16:29:49.000,154,11098466,-795,0,1717345788,12738.26818459,140.80136648999905,54370.03450464001 2024-06-02,16:29:50.000,154,11098443,-795,0,1717345789,12738.355756619996,140.82956301000377,54369.91572360001 2024-06-02,16:29:51.000,154,11098428,-795,0,1717345790,12738.416383409996,140.7943173599997,54369.901749360004 2024-06-02,16:29:52.000,154,11098455,-795,0,1717345791,12738.557845919997,140.7943173599997,54370.02751752 2024-06-02,16:29:53.000,154,11098405,-795,0,1717345792,12738.645417949992,140.7943173599997,54370.00655616 2024-06-02,16:29:54.000,154,11098403,-795,0,1717345793,12738.699308429997,140.74497345000418,54369.99258192001 2024-06-02,16:29:55.000,154,11098452,-795,0,1717345794,12738.786880459993,140.70267867000075,54369.9855948 2024-06-02,16:29:56.000,154,11098415,-795,0,1717345795,12738.840770939998,140.6603838900046,54369.93668496 2024-06-02,16:29:57.000,154,11098402,-795,0,1717345796,12738.834034629988,140.65333475999796,54369.94367208001 2024-06-02,16:29:58.000,154,11098454,-795,0,1717345797,12738.988969759994,140.6110399800018,54370.08341448001 2024-06-02,16:29:59.000,154,11098384,-795,0,1717345798,12738.901397729998,140.52645042000222,54369.803929680005 2024-06-02,16:30:00.000,154,11098404,-795,0,1717345799,12739.015914999989,140.47710650999943,54369.96463344001 2024-06-02,16:30:01.000,154,11098441,-795,0,1717345800,12739.083278099999,140.42071347000456,54370.15328568 2024-06-02,16:30:02.000,154,11098462,-715,0,1717345801,12739.130432269994,140.41366433999792,54370.09738872 2024-06-02,16:30:03.000,154,11098437,-795,0,1717345802,12739.191059059995,140.32202564999898,54370.04149176001 2024-06-02,16:30:04.000,154,11098411,-795,0,1717345803,12739.14390489,140.27268174000346,54370.04149176001 2024-06-02,16:30:05.000,154,11098391,-795,0,1717345804,12739.191059059995,140.25858348000475,54369.88777512 2024-06-02,16:30:06.000,154,11098424,-795,0,1717345805,12739.21800429999,140.14579740000045,54369.97860768 2024-06-02,16:30:07.000,154,11098401,-795,0,1717345806,12739.271894779995,140.06825697000022,54369.95764632 2024-06-02,16:30:08.000,154,11098423,-795,0,1717345807,12739.433566219996,139.99776566999935,54370.08341448001 2024-06-02,16:30:09.000,154,11098405,-795,0,1717345808,12739.35946680999,139.9554708900032,54370.04149176001 2024-06-02,16:30:10.000,154,11098474,-795,0,1717345809,12739.42009359999,139.9554708900032,54370.08341448001 2024-06-02,16:30:11.000,154,11098412,-795,0,1717345810,12739.38641205,139.91317610999977,54370.069440240004 2024-06-02,16:30:12.000,154,11098419,-795,0,1717345811,12739.42682991,139.94137263000448,54370.1952084 2024-06-02,16:30:13.000,154,11098423,-795,0,1717345812,12739.42009359999,139.93432349999784,54370.2650796 2024-06-02,16:30:14.000,154,11098388,-795,0,1717345813,12739.352730499995,139.9554708900032,54370.17424704 2024-06-02,16:30:15.000,154,11098395,-795,0,1717345814,12739.332521569995,139.94137263000448,54370.20918264001 2024-06-02,16:30:16.000,154,11098428,-795,0,1717345815,12739.39988466999,139.99071654,54370.34892504001 2024-06-02,16:30:17.000,154,11098430,-795,0,1717345816,12739.433566219996,139.97661828000128,54370.30001520001 2024-06-02,16:30:18.000,154,11098400,-795,0,1717345817,12739.372939429995,140.06825697000022,54370.32097656 2024-06-02,16:30:19.000,154,11098431,-795,0,1717345818,12739.39988466999,140.06120784000086,54370.3349508 2024-06-02,16:30:20.000,154,11098441,-795,0,1717345819,12739.35946680999,140.06120784000086,54370.237131120004 2024-06-02,16:30:21.000,154,11098446,-795,0,1717345820,12739.312312639995,140.07530609999958,54370.28604096 2024-06-02,16:30:22.000,154,11098385,-795,0,1717345821,12739.352730499995,140.04006045000278,54370.4397576 2024-06-02,16:30:23.000,154,11098428,-795,0,1717345822,12739.332521569995,139.99776566999935,54370.39084776 2024-06-02,16:30:24.000,154,11098377,-795,0,1717345823,12739.33925787999,139.98366741000063,54370.425783360006 2024-06-02,16:30:25.000,154,11098426,-795,0,1717345824,12739.271894779995,139.9061269800004,54370.307002320005 2024-06-02,16:30:26.000,154,11098441,-795,0,1717345825,12739.231476919995,139.81448829000146,54370.307002320005 2024-06-02,16:30:27.000,154,11098413,-795,0,1717345826,12739.22474061,139.76514437999867,54370.36289928 2024-06-02,16:30:28.000,154,11098421,-795,0,1717345827,12739.15737750999,139.7087513400038,54370.43277048 2024-06-02,16:30:29.000,154,11098426,-795,0,1717345828,12739.130432269994,139.58891613000014,54370.49565456001 2024-06-02,16:30:30.000,154,11098387,-795,0,1717345829,12739.069805479994,139.4972774400012,54370.425783360006 2024-06-02,16:30:31.000,154,11098410,-795,0,1717345830,12739.063069169999,139.38449136000418,54370.46071896 2024-06-02,16:30:32.000,154,11098454,-795,0,1717345831,12739.015914999989,139.32809832000203,54370.39084776 2024-06-02,16:30:33.000,154,11098386,-795,0,1717345832,12738.982233449999,139.23645963000308,54370.39084776 2024-06-02,16:30:34.000,154,11098429,-795,0,1717345833,12738.874452489988,139.13777181000478,54370.28604096 2024-06-02,16:30:35.000,154,11098431,-795,0,1717345834,12738.854243559988,139.0390839899992,54370.18123416001 2024-06-02,16:30:36.000,154,11098435,-795,0,1717345835,12738.887925109993,138.9756418199977,54370.18123416001 2024-06-02,16:30:37.000,154,11098436,-795,0,1717345836,12738.935079279989,138.8910522599981,54370.21616976 2024-06-02,16:30:38.000,154,11098442,-795,0,1717345837,12738.935079279989,138.80646269999852,54370.258092480006 2024-06-02,16:30:39.000,154,11098414,-795,0,1717345838,12738.914870349989,138.6936766200015,54370.24411824 2024-06-02,16:30:40.000,154,11098398,-795,0,1717345839,12738.901397729998,138.65138183999807,54370.069440240004 2024-06-02,16:30:41.000,154,11098458,-795,0,1717345840,12738.840770939998,138.53154663000169,54370.03450464001 2024-06-02,16:30:42.000,154,11098476,-795,0,1717345841,12738.773407840003,138.51744837000297,54369.971620560005 2024-06-02,16:30:43.000,154,11098386,-795,0,1717345842,12738.726253669993,138.53154663000169,54369.901749360004 2024-06-02,16:30:44.000,154,11098378,-795,0,1717345843,12738.726253669993,138.58089054000448,54369.880788 2024-06-02,16:30:45.000,154,11098415,-795,0,1717345844,12738.719517359998,138.5456448900004,54369.9506592 2024-06-02,16:30:46.000,154,11098442,-795,0,1717345845,12738.773407840003,138.5456448900004,54370.16725992 2024-06-02,16:30:47.000,154,11098403,-795,0,1717345846,12738.732989980002,138.51744837000297,54370.18123416001 2024-06-02,16:30:48.000,154,11098421,-795,0,1717345847,12738.679099499997,138.51744837000297,54370.18123416001 2024-06-02,16:30:49.000,154,11098390,-795,0,1717345848,12738.665626879992,138.5456448900004,54370.10437584 2024-06-02,16:30:50.000,154,11098390,-795,0,1717345849,12738.564582229992,138.5949888000032,54370.03450464001 2024-06-02,16:30:51.000,154,11098399,-795,0,1717345850,12738.490482820001,138.61613619000127,54370.090401600006 2024-06-02,16:30:52.000,154,11098393,-795,0,1717345851,12738.517428059997,138.66548010000406,54370.16027280001 2024-06-02,16:30:53.000,154,11098461,-795,0,1717345852,12738.463537579992,138.68662749000214,54370.18123416001 2024-06-02,16:30:54.000,154,11098405,-795,0,1717345853,12738.362492929991,138.71482400999957,54370.16027280001 2024-06-02,16:30:55.000,154,11098407,-795,0,1717345854,12738.32881138,138.70072575000086,54370.14629856 2024-06-02,16:30:56.000,154,11098404,-795,0,1717345855,12738.254711969996,138.7430205300043,54370.15328568 2024-06-02,16:30:57.000,154,11098371,-795,0,1717345856,12738.234503039996,138.70072575000086,54370.15328568 2024-06-02,16:30:58.000,154,11098443,-795,0,1717345857,12738.16040362999,138.72187313999893,54370.15328568 2024-06-02,16:30:59.000,154,11098383,-795,0,1717345858,12738.093040529995,138.76416792000236,54370.10437584 2024-06-02,16:31:00.000,154,11098440,-795,0,1717345859,12737.951578019994,138.7430205300043,54370.08341448001 2024-06-02,16:31:01.000,154,11098428,-795,0,1717345860,12737.95831432999,138.7289222699983,54370.09738872 2024-06-02,16:31:02.000,154,11098438,-795,0,1717345861,12737.98525957,138.73597139999765,54370.27905384001 2024-06-02,16:31:03.000,154,11098417,-795,0,1717345862,12737.95831432999,138.67957836000278,54370.18123416001 2024-06-02,16:31:04.000,154,11098450,-795,0,1717345863,12737.97852325999,138.67252923000342,54370.17424704 2024-06-02,16:31:05.000,154,11098380,-795,0,1717345864,12737.884214919999,138.68662749000214,54370.01354328001 2024-06-02,16:31:06.000,154,11098415,-795,0,1717345865,12737.90442385,138.68662749000214,54370.04847888 2024-06-02,16:31:07.000,154,11098393,-795,0,1717345866,12737.92463278,138.68662749000214,54370.08341448001 2024-06-02,16:31:08.000,154,11098401,-795,0,1717345867,12737.93810539999,138.67957836000278,54369.89476224001 2024-06-02,16:31:19.000,154,11098447,-795,0,1717345878,12737.783170269999,138.92629791000218,54370.30001520001 2024-06-02,16:31:20.000,154,11098419,-795,0,1717345879,12737.715807169989,138.91924878000282,54370.30001520001 2024-06-02,16:31:21.000,154,11098393,-795,0,1717345880,12737.695598239989,138.9051505200041,54370.11136296001 2024-06-02,16:31:22.000,154,11098335,-795,0,1717345881,12737.715807169989,138.86285574000067,54370.14629856 2024-06-02,16:31:23.000,154,11098480,-795,0,1717345882,12737.668652999993,138.80646269999852,54370.16027280001 2024-06-02,16:31:24.000,154,11098400,-795,0,1717345883,12737.614762519988,138.76416792000236,54370.15328568 2024-06-02,16:31:25.000,154,11098409,-795,0,1717345884,12737.513717870002,138.75006966000365,54369.971620560005 2024-06-02,16:31:26.000,154,11098384,-795,0,1717345885,12737.453091080002,138.71482400999957,54370.04149176001 2024-06-02,16:31:27.000,154,11098381,-795,0,1717345886,12737.493508940002,138.70072575000086,54370.15328568 2024-06-02,16:31:28.000,154,11098400,-795,0,1717345887,12737.392464290002,138.67252923000342,54370.09738872 2024-06-02,16:31:39.000,154,11098346,-795,0,1717345898,12736.893977349995,137.87597754000308,54369.852839520005 2024-06-02,16:31:40.000,154,11098420,-795,0,1717345899,12736.813141629995,137.8266336300003,54369.83886528 2024-06-02,16:31:41.000,154,11098394,-795,0,1717345900,12736.86703211,137.81253537000157,54369.76899408 2024-06-02,16:31:42.000,154,11098429,-795,0,1717345901,12736.813141629995,137.72794581000198,54369.82489104001 2024-06-02,16:31:43.000,154,11098397,-795,0,1717345902,12736.833350559995,137.71384755000327,54369.81790392 2024-06-02,16:31:44.000,154,11098405,-675,0,1717345903,12736.792932699995,137.69974929000455,54369.74803272001 2024-06-02,16:31:45.000,154,11098341,-795,0,1717345904,12736.833350559995,137.71384755000327,54369.852839520005 2024-06-02,16:31:46.000,154,11098421,-795,0,1717345905,12736.84682318,137.72089668000262,54369.87380088001 2024-06-02,16:31:47.000,154,11098409,-795,0,1717345906,12736.833350559995,137.79843711000285,54369.852839520005 2024-06-02,16:31:48.000,154,11098398,-795,0,1717345907,12736.78619639,137.8266336300003,54369.66418728 2024-06-02,16:31:49.000,154,11098422,-795,0,1717345908,12736.86703211,137.89712493000116,54369.8109168 2024-06-02,16:31:50.000,154,11098435,-795,0,1717345909,12736.86029579999,137.9535179700033,54369.803929680005 2024-06-02,16:31:51.000,154,11098423,-795,0,1717345910,12736.96134044999,138.0381075300029,54369.83187816 2024-06-02,16:31:52.000,154,11098382,-795,0,1717345911,12736.995021999996,138.10859883000376,54369.880788 2024-06-02,16:31:53.000,154,11098357,-795,0,1717345912,12737.02870355,138.18613926000398,54369.84585240001 2024-06-02,16:31:54.000,154,11098417,-795,0,1717345913,12737.04217616999,138.298925340001,54369.84585240001 2024-06-02,16:31:55.000,154,11098420,-795,0,1717345914,12737.02870355,138.43285881000338,54369.755019840006 2024-06-02,16:31:56.000,154,11098435,-795,0,1717345915,12737.00175830999,138.45400620000146,54369.82489104001 2024-06-02,16:31:57.000,154,11098447,-795,0,1717345916,12737.096066649996,138.52449750000233,54369.90873648 2024-06-02,16:31:58.000,154,11098413,-795,0,1717345917,12737.06912141,138.60203793000255,54369.76200696 2024-06-02,16:31:59.000,154,11098410,-795,0,1717345918,12737.170166060001,138.67957836000278,54369.78995544 2024-06-02,16:32:00.000,154,11098416,-795,0,1717345919,12737.217320229996,138.71482400999957,54369.95764632 2024-06-02,16:32:01.000,154,11098366,-795,0,1717345920,12737.217320229996,138.757118790003,54370.069440240004 2024-06-02,16:32:02.000,154,11098374,-795,0,1717345921,12737.149957130001,138.84875748000195,54369.901749360004 2024-06-02,16:32:03.000,154,11098368,-795,0,1717345922,12737.143220819991,138.8417083500026,54369.79694256001 2024-06-02,16:32:04.000,154,11098386,-795,0,1717345923,12737.163429749991,138.86285574000067,54369.89476224001 2024-06-02,16:32:05.000,154,11098409,-795,0,1717345924,12737.143220819991,138.8769539999994,54369.91572360001 2024-06-02,16:32:06.000,154,11098442,-795,0,1717345925,12737.156693439996,138.86990487000003,54369.83187816 2024-06-02,16:32:07.000,154,11098384,-795,0,1717345926,12737.102802959991,138.86990487000003,54369.81790392 2024-06-02,16:32:08.000,154,11098365,-795,0,1717345927,12737.163429749991,138.8558066100013,54369.94367208001 2024-06-02,16:32:09.000,154,11098346,-795,0,1717345928,12737.00175830999,138.80646269999852,54369.62226456 2024-06-02,16:32:10.000,154,11098407,-795,0,1717345929,12737.04891248,138.8205609600045,54369.74803272001 2024-06-02,16:32:11.000,154,11098349,-795,0,1717345930,12736.98828569,138.83465922000323,54369.7410456 2024-06-02,16:32:12.000,154,11098409,-795,0,1717345931,12737.02196723999,138.7923644399998,54369.81790392 2024-06-02,16:32:13.000,154,11098446,-795,0,1717345932,12737.02870355,138.80646269999852,54369.83886528 2024-06-02,16:32:14.000,154,11098434,-795,0,1717345933,12736.98154937999,138.76416792000236,54369.78995544 2024-06-02,16:32:15.000,154,11098446,-795,0,1717345934,12736.96134044999,138.78531531000044,54369.77598120001 2024-06-02,16:32:16.000,154,11098358,-795,0,1717345935,12737.06912141,138.78531531000044,54369.922710720006 2024-06-02,16:32:17.000,154,11098349,-795,0,1717345936,12736.995021999996,138.80646269999852,54369.922710720006 2024-06-02,16:32:18.000,154,11098437,-795,0,1717345937,12737.02196723999,138.78531531000044,54369.88777512 2024-06-02,16:32:19.000,154,11098424,-795,0,1717345938,12736.98828569,138.8417083500026,54369.85982664 2024-06-02,16:32:20.000,154,11098380,-795,0,1717345939,12736.94786783,138.757118790003,54369.83886528 2024-06-02,16:32:21.000,154,11098387,-795,0,1717345940,12736.90744997,138.77121705000172,54369.8109168 2024-06-02,16:32:22.000,154,11098385,-795,0,1717345941,12737.00849462,138.72187313999893,54369.87380088001 2024-06-02,16:32:23.000,154,11098369,-795,0,1717345942,12736.96807676,138.7289222699983,54369.87380088001 2024-06-02,16:32:24.000,154,11098396,-795,0,1717345943,12736.934395209995,138.67957836000278,54369.83187816 2024-06-02,16:32:25.000,154,11098321,-795,0,1717345944,12736.86703211,138.68662749000214,54369.90873648 2024-06-02,16:32:26.000,154,11098414,-795,0,1717345945,12736.792932699995,138.63728357999935,54369.67816152001 2024-06-02,16:32:27.000,154,11098423,-795,0,1717345946,12736.78619639,138.6584309700047,54369.76200696 2024-06-02,16:32:28.000,154,11098441,-795,0,1717345947,12736.833350559995,138.6090870600019,54369.83187816 2024-06-02,16:32:29.000,154,11098392,-795,0,1717345948,12736.78619639,138.63728357999935,54369.7410456 2024-06-02,16:32:30.000,154,11098347,-795,0,1717345949,12736.77946007999,138.62318532000063,54369.77598120001 2024-06-02,16:32:31.000,154,11098405,-795,0,1717345950,12736.75925114999,138.60203793000255,54369.734058480004 2024-06-02,16:32:32.000,154,11098406,-795,0,1717345951,12736.79966900999,138.60203793000255,54369.72008424 2024-06-02,16:32:33.000,154,11098276,-795,0,1717345952,12736.71883328999,138.66548010000406,54369.70611000001 2024-06-02,16:32:34.000,154,11098362,-795,0,1717345953,12736.732305909994,138.63023445,54369.636238800005 2024-06-02,16:32:35.000,154,11098423,-795,0,1717345954,12736.712096979994,138.67252923000342,54369.54540624 2024-06-02,16:32:36.000,154,11098433,-795,0,1717345955,12736.79966900999,138.6443327099987,54369.62226456 2024-06-02,16:32:37.000,154,11098424,-795,0,1717345956,12736.873768419995,138.72187313999893,54369.71309712 2024-06-02,16:32:38.000,154,11098384,-795,0,1717345957,12736.974813069995,138.68662749000214,54369.58034184001 2024-06-02,16:32:39.000,154,11098380,-795,0,1717345958,12737.00849462,138.79941356999916,54369.65021304 2024-06-02,16:32:40.000,154,11098429,-795,0,1717345959,12737.062385099991,138.81351182999788,54369.55938048001 2024-06-02,16:32:41.000,154,11098343,-795,0,1717345960,12737.136484509996,138.9051505200041,54369.62925168001 2024-06-02,16:32:42.000,154,11098401,-795,0,1717345961,12737.217320229996,138.91924878000282,54369.636238800005 2024-06-02,16:32:43.000,154,11098445,-795,0,1717345962,12737.257738089997,139.01793660000112,54369.55239336 2024-06-02,16:32:44.000,154,11098365,-795,0,1717345963,12737.257738089997,139.07432964000327,54369.43361232 2024-06-02,16:32:45.000,154,11098397,-795,0,1717345964,12737.224056539992,139.16596833000222,54369.44758656 2024-06-02,16:32:46.000,154,11098397,-795,0,1717345965,12737.358782739997,139.21531223999773,54369.62226456 2024-06-02,16:32:47.000,154,11098431,-795,0,1717345966,12737.338573809997,139.2505578900018,54369.64322592 2024-06-02,16:32:48.000,154,11098400,-795,0,1717345967,12737.392464290002,139.34219658000075,54369.755019840006 2024-06-02,16:32:49.000,154,11098386,-795,0,1717345968,12737.304892259992,139.3985896200029,54369.66418728 2024-06-02,16:32:50.000,154,11098389,-795,0,1717345969,12737.318364879997,139.4126878800016,54369.57335472 2024-06-02,16:32:51.000,154,11098397,-795,0,1717345970,12737.304892259992,139.42678614000033,54369.55239336 2024-06-02,16:32:52.000,154,11098415,-795,0,1717345971,12737.385727979992,139.40563875000225,54369.6013032 2024-06-02,16:32:53.000,154,11098376,-795,0,1717345972,12737.325101189992,139.42678614000033,54369.67816152001 2024-06-02,16:32:54.000,154,11098401,-795,0,1717345973,12737.331837500002,139.40563875000225,54369.67816152001 2024-06-02,16:32:55.000,154,11098445,-795,0,1717345974,12737.378991669997,139.4126878800016,54369.59431608 2024-06-02,16:32:56.000,154,11098360,-795,0,1717345975,12737.540663109998,139.42678614000033,54369.72707136001 2024-06-02,16:32:57.000,154,11098405,-795,0,1717345976,12737.527190489993,139.4126878800016,54369.69912288001 2024-06-02,16:32:58.000,154,11098385,-795,0,1717345977,12737.581080969998,139.3985896200029,54369.65720016001 2024-06-02,16:32:59.000,154,11098385,-795,0,1717345978,12737.500245249998,139.44088439999905,54369.65021304 2024-06-02,16:33:00.000,154,11098400,-795,0,1717345979,12737.480036319997,139.44088439999905,54369.58034184001 2024-06-02,16:33:01.000,154,11098383,-795,0,1717345980,12737.453091080002,139.51842482999928,54369.61527744 2024-06-02,16:33:02.000,154,11098405,-795,0,1717345981,12737.560872039998,139.546621350004,54369.85982664 2024-06-02,16:33:03.000,154,11098392,-795,0,1717345982,12737.560872039998,139.61006351999822,54369.85982664 2024-06-02,16:33:04.000,154,11098418,-795,0,1717345983,12737.506981559993,139.6805548199991,54369.84585240001 2024-06-02,16:33:05.000,154,11098415,-795,0,1717345984,12737.459827389997,139.75809524999931,54369.71309712 2024-06-02,16:33:06.000,154,11098389,-795,0,1717345985,12737.419409529997,139.84973393999826,54369.62226456 2024-06-02,16:33:07.000,154,11098427,-795,0,1717345986,12737.385727979992,139.91317610999977,54369.60829032001 2024-06-02,16:33:08.000,154,11098398,-795,0,1717345987,12737.426145839992,139.99071654,54369.70611000001 2024-06-02,16:33:09.000,154,11098393,-795,0,1717345988,12737.486772629993,140.03301132000342,54369.8109168 2024-06-02,16:33:10.000,154,11098391,-795,0,1717345989,12737.318364879997,140.11055175000365,54369.78995544 2024-06-02,16:33:11.000,154,11098382,-795,0,1717345990,12737.372255360002,140.117600880003,54369.81790392 2024-06-02,16:33:12.000,154,11098387,-795,0,1717345991,12737.473300010002,140.1528465299998,54369.90873648 2024-06-02,16:33:13.000,154,11098397,-795,0,1717345992,12737.493508940002,140.20923957000196,54369.91572360001 2024-06-02,16:33:14.000,154,11098379,-795,0,1717345993,12737.439618459997,140.25858348000475,54369.90873648 2024-06-02,16:33:15.000,154,11098380,-795,0,1717345994,12737.385727979992,140.32202564999898,54369.76899408 2024-06-02,16:33:16.000,154,11098424,-795,0,1717345995,12737.405936909992,140.29382913000154,54369.734058480004 2024-06-02,16:33:17.000,154,11098408,-795,0,1717345996,12737.486772629993,140.3361239099977,54369.86681376001 2024-06-02,16:33:18.000,154,11098383,-795,0,1717345997,12737.527190489993,140.35727130000305,54369.922710720006 2024-06-02,16:33:19.000,154,11098411,-795,0,1717345998,12737.480036319997,140.32907477999834,54369.96463344001 2024-06-02,16:33:20.000,154,11098426,-795,0,1717345999,12737.480036319997,140.3502221700037,54369.88777512 2024-06-02,16:33:21.000,154,11098397,-795,0,1717346000,12737.439618459997,140.3502221700037,54369.74803272001 2024-06-02,16:33:22.000,154,11098372,-795,0,1717346001,12737.385727979992,140.35727130000305,54369.79694256001 2024-06-02,16:33:23.000,154,11098378,-795,0,1717346002,12737.338573809997,140.3643204300024,54369.82489104001 2024-06-02,16:33:24.000,154,11098354,-795,0,1717346003,12737.304892259992,140.43481173000328,54369.85982664 2024-06-02,16:33:25.000,154,11098402,-795,0,1717346004,12737.203847609991,140.43481173000328,54369.72707136001 2024-06-02,16:33:26.000,154,11098439,-795,0,1717346005,12737.183638679991,140.4630082500007,54369.74803272001 2024-06-02,16:33:27.000,154,11098426,-795,0,1717346006,12737.156693439996,140.49120476999815,54369.86681376001 2024-06-02,16:33:28.000,154,11098412,-795,0,1717346007,12737.1297482,140.5123521600035,54369.880788 2024-06-02,16:33:29.000,154,11098386,-795,0,1717346008,12737.04891248,140.5475978100003,54369.755019840006 2024-06-02,16:33:30.000,154,11098379,-795,0,1717346009,12737.02870355,140.58284346000437,54369.76899408 2024-06-02,16:33:31.000,154,11098353,-795,0,1717346010,12737.015230929996,140.60399085000245,54369.7410456 2024-06-02,16:33:32.000,154,11098458,-795,0,1717346011,12737.02196723999,140.60399085000245,54369.81790392 2024-06-02,16:33:33.000,154,11098372,-795,0,1717346012,12737.04217616999,140.58989259000373,54369.86681376001 2024-06-02,16:33:34.000,154,11098375,-795,0,1717346013,12737.015230929996,140.58989259000373,54369.76200696 2024-06-02,16:33:35.000,154,11098423,-795,0,1717346014,12737.02870355,140.56169606999902,54369.734058480004 2024-06-02,16:33:36.000,154,11098387,-795,0,1717346015,12737.156693439996,140.51940129000286,54369.95764632 2024-06-02,16:33:37.000,154,11098407,-795,0,1717346016,12737.170166060001,140.42071347000456,54369.922710720006 2024-06-02,16:33:38.000,154,11098398,-795,0,1717346017,12737.224056539992,140.35727130000305,54369.84585240001 2024-06-02,16:33:39.000,154,11098376,-795,0,1717346018,12737.230792850001,140.27973087000282,54369.852839520005 2024-06-02,16:33:40.000,154,11098405,-795,0,1717346019,12737.230792850001,140.18104305000452,54369.74803272001 2024-06-02,16:33:41.000,154,11098398,-795,0,1717346020,12737.264474399992,140.117600880003,54369.79694256001 2024-06-02,16:33:42.000,154,11098389,-795,0,1717346021,12737.372255360002,139.98366741000063,54369.87380088001 2024-06-02,16:33:43.000,154,11098385,-795,0,1717346022,12737.378991669997,139.89907785000105,54369.92969784 2024-06-02,16:33:44.000,154,11098396,-795,0,1717346023,12737.412673220002,139.82153742000082,54369.901749360004 2024-06-02,16:33:45.000,154,11098378,-795,0,1717346024,12737.412673220002,139.72989873000188,54369.72707136001 2024-06-02,16:33:46.000,154,11098395,-795,0,1717346025,12737.439618459997,139.68760394999845,54369.78296832 2024-06-02,16:33:47.000,154,11098386,-795,0,1717346026,12737.533926800003,139.60301438999886,54369.91572360001 2024-06-02,16:33:48.000,154,11098407,-795,0,1717346027,12737.560872039998,139.546621350004,54369.86681376001 2024-06-02,16:33:49.000,154,11098427,-795,0,1717346028,12737.540663109998,139.4972774400012,54369.86681376001 2024-06-02,16:33:50.000,154,11098442,-795,0,1717346029,12737.560872039998,139.47613005000312,54369.87380088001 2024-06-02,16:33:51.000,154,11098410,-795,0,1717346030,12737.614762519988,139.4479335299984,54369.84585240001 2024-06-02,16:33:52.000,154,11098417,-795,0,1717346031,12737.668652999993,139.41973701000097,54369.880788 2024-06-02,16:33:53.000,154,11098391,-795,0,1717346032,12737.749488719994,139.40563875000225,54369.901749360004 2024-06-02,16:33:54.000,154,11098420,-795,0,1717346033,12737.796642889989,139.39154049000354,54369.901749360004 2024-06-02,16:33:55.000,154,11098399,-795,0,1717346034,12737.796642889989,139.35629483999946,54369.89476224001 2024-06-02,16:33:56.000,154,11098366,-795,0,1717346035,12737.850533369994,139.37039309999818,54369.84585240001 2024-06-02,16:33:57.000,154,11098398,-795,0,1717346036,12737.92463278,139.35629483999946,54369.9855948 2024-06-02,16:33:58.000,154,11098401,-795,0,1717346037,12737.971786949995,139.3351474500014,54369.9506592 2024-06-02,16:33:59.000,154,11098381,-795,0,1717346038,12738.02567743,139.3351474500014,54370.08341448001 2024-06-02,16:34:00.000,154,11098385,-795,0,1717346039,12738.032413739995,139.3351474500014,54369.96463344001 2024-06-02,16:34:01.000,154,11098419,-795,0,1717346040,12738.03915004999,139.32809832000203,54370.04847888 2024-06-02,16:34:02.000,154,11098410,-795,0,1717346041,12738.03915004999,139.32104919000267,54370.04847888 2024-06-02,16:34:03.000,154,11098414,-795,0,1717346042,12738.012204809995,139.3140000600033,54369.9506592 2024-06-02,16:34:04.000,154,11098391,-795,0,1717346043,12737.99873218999,139.32104919000267,54369.922710720006 2024-06-02,16:34:05.000,154,11098384,-795,0,1717346044,12737.95831432999,139.32809832000203,54370.01354328001 2024-06-02,16:34:06.000,154,11098371,-795,0,1717346045,12738.052622669995,139.35629483999946,54370.1253372 2024-06-02,16:34:07.000,154,11098438,-795,0,1717346046,12738.11998576999,139.3140000600033,54370.21616976 2024-06-02,16:34:08.000,154,11098394,-795,0,1717346047,12738.113249459995,139.3351474500014,54370.139311440005 2024-06-02,16:34:09.000,154,11098389,-795,0,1717346048,12738.06609529,139.2858035399986,54370.04149176001 2024-06-02,16:34:10.000,154,11098407,-795,0,1717346049,12738.11998576999,139.35629483999946,54369.99956904 2024-06-02,16:34:11.000,154,11098285,-795,0,1717346050,12738.03915004999,139.3985896200029,54369.971620560005 2024-06-02,16:34:12.000,154,11098389,-795,0,1717346051,12738.24123934999,139.3140000600033,54370.11835008 2024-06-02,16:34:13.000,154,11098375,-795,0,1717346052,12738.26144827999,139.26465615000052,54370.16027280001 2024-06-02,16:34:14.000,154,11098382,-795,0,1717346053,12738.301866139991,139.32104919000267,54370.07642736 2024-06-02,16:34:15.000,154,11098428,-795,0,1717346054,12738.335547689996,139.34219658000075,54370.090401600006 2024-06-02,16:34:16.000,154,11098356,-795,0,1717346055,12738.369229240001,139.3351474500014,54370.23014400001 2024-06-02,16:34:17.000,154,11098380,-795,0,1717346056,12738.355756619996,139.32104919000267,54370.20219552001 2024-06-02,16:34:18.000,154,11098372,-795,0,1717346057,12738.355756619996,139.45498265999777,54370.17424704 2024-06-02,16:34:19.000,154,11098402,-795,0,1717346058,12738.28839352,139.47613005000312,54370.237131120004 2024-06-02,16:34:20.000,154,11098417,-795,0,1717346059,12738.20082148999,139.52547395999864,54370.09738872 2024-06-02,16:34:21.000,154,11098433,-795,0,1717346060,12738.18061255999,139.57481787000143,54370.29302808 2024-06-02,16:34:22.000,154,11098398,-795,0,1717346061,12738.11998576999,139.6453091700023,54370.3349508 2024-06-02,16:34:23.000,154,11098362,-795,0,1717346062,12738.14019469999,139.6805548199991,54370.404822000004 2024-06-02,16:34:24.000,154,11098408,-795,0,1717346063,12738.093040529995,139.7439969900006,54370.41180912 2024-06-02,16:34:25.000,154,11098326,-795,0,1717346064,12738.113249459995,139.6805548199991,54370.28604096 2024-06-02,16:34:26.000,154,11098329,-795,0,1717346065,12738.052622669995,139.70170221000444,54370.38386064 2024-06-02,16:34:27.000,154,11098366,-795,0,1717346066,12738.052622669995,139.6946530799978,54370.36289928 2024-06-02,16:34:28.000,154,11098410,-795,0,1717346067,12738.04588636,139.6946530799978,54370.4397576 2024-06-02,16:34:29.000,154,11098368,-795,0,1717346068,12738.02567743,139.67350568999973,54370.37687352001 2024-06-02,16:34:30.000,154,11098384,-795,0,1717346069,12738.0054685,139.63826004000293,54370.36988640001 2024-06-02,16:34:31.000,154,11098416,-795,0,1717346070,12738.0054685,139.61006351999822,54370.39084776 2024-06-02,16:34:32.000,154,11098401,-795,0,1717346071,12738.02567743,139.5959652599995,54370.523603040005 2024-06-02,16:34:33.000,154,11098381,-795,0,1717346072,12738.0054685,139.60301438999886,54370.44674472001 2024-06-02,16:34:34.000,154,11098414,-795,0,1717346073,12737.971786949995,139.546621350004,54370.43277048 2024-06-02,16:34:35.000,154,11098413,-795,0,1717346074,12737.911160159994,139.58186700000078,54370.32796368001 2024-06-02,16:34:36.000,154,11098400,-795,0,1717346075,12737.91789646999,139.58186700000078,54370.2650796 2024-06-02,16:34:37.000,154,11098425,-795,0,1717346076,12737.98525957,139.57481787000143,54370.4397576 2024-06-02,16:34:38.000,154,11098392,-795,0,1717346077,12737.99873218999,139.5959652599995,54370.593474240006 2024-06-02,16:34:39.000,154,11098375,-755,0,1717346078,12738.0054685,139.61711265000486,54370.55853864 2024-06-02,16:34:40.000,154,11098407,-795,0,1717346079,12737.991995879995,139.61006351999822,54370.34193792 2024-06-02,16:34:41.000,154,11098387,-795,0,1717346080,12738.05935897999,139.56776874000207,54370.404822000004 2024-06-02,16:34:42.000,154,11098385,-795,0,1717346081,12738.0054685,139.58891613000014,54370.39783488001 2024-06-02,16:34:43.000,154,11098386,-795,0,1717346082,12737.971786949995,139.60301438999886,54370.41879624001 2024-06-02,16:34:44.000,154,11098405,-795,0,1717346083,12737.850533369994,139.60301438999886,54370.355912160005 2024-06-02,16:34:45.000,154,11098407,-795,0,1717346084,12737.97852325999,139.61006351999822,54370.41879624001 2024-06-02,16:34:46.000,154,11098397,-795,0,1717346085,12738.052622669995,139.63121091000357,54370.53757728001 2024-06-02,16:34:47.000,154,11098389,-795,0,1717346086,12738.093040529995,139.58891613000014,54370.523603040005 2024-06-02,16:34:48.000,154,11098408,-795,0,1717346087,12738.10651315,139.6453091700023,54370.474693200005 2024-06-02,16:34:49.000,154,11098370,-795,0,1717346088,12738.153667319995,139.63826004000293,54370.425783360006 2024-06-02,16:34:50.000,154,11098408,-795,0,1717346089,12738.12672208,139.61006351999822,54370.41879624001 2024-06-02,16:34:51.000,154,11098398,-755,0,1717346090,12738.22776673,139.67350568999973,54370.48866744 2024-06-02,16:34:52.000,154,11098407,-795,0,1717346091,12738.30860245,139.6453091700023,54370.54456440001 2024-06-02,16:34:53.000,154,11098445,-795,0,1717346092,12738.349020310001,139.71580047000316,54370.63539696001 2024-06-02,16:34:54.000,154,11098430,-795,0,1717346093,12738.402910789991,139.72989873000188,54370.62142272 2024-06-02,16:34:55.000,154,11098447,-795,0,1717346094,12738.477010199997,139.77219350999803,54370.63539696001 2024-06-02,16:34:56.000,154,11098396,-795,0,1717346095,12738.450064960001,139.86383220000425,54370.55155152 2024-06-02,16:34:57.000,154,11098422,-795,0,1717346096,12738.524164369992,139.88497959000233,54370.75417800001 2024-06-02,16:34:58.000,154,11098399,-795,0,1717346097,12738.564582229992,139.89907785000105,54370.68430680001 2024-06-02,16:34:59.000,154,11098412,-795,0,1717346098,12738.564582229992,139.96252002000256,54370.73321664001 2024-06-02,16:35:00.000,154,11098386,-795,0,1717346099,12738.591527470002,139.98366741000063,54370.58648712001 2024-06-02,16:35:01.000,154,11098360,-795,0,1717346100,12738.544373299992,140.0541587100015,54370.740203760004 2024-06-02,16:35:02.000,154,11098342,-795,0,1717346101,12738.645417949992,140.07530609999958,54370.8240492 2024-06-02,16:35:03.000,154,11098390,-795,0,1717346102,12738.625209019992,140.1035026200043,54370.85199768001 2024-06-02,16:35:04.000,154,11098356,-795,0,1717346103,12738.605000089992,140.12465001000237,54370.7891136 2024-06-02,16:35:05.000,154,11098422,-795,0,1717346104,12738.544373299992,140.18809218000388,54370.761165120006 2024-06-02,16:35:06.000,154,11098414,-795,0,1717346105,12738.571318540002,140.17399391999788,54370.7891136 2024-06-02,16:35:07.000,154,11098375,-795,0,1717346106,12738.517428059997,140.2021904400026,54370.85199768001 2024-06-02,16:35:08.000,154,11098483,-795,0,1717346107,12738.530900680002,140.19514131000324,54370.83103632001 2024-06-02,16:35:09.000,154,11098441,-795,0,1717346108,12738.429856030001,140.21628870000131,54370.91488176 2024-06-02,16:35:10.000,154,11098364,-795,0,1717346109,12738.463537579992,140.2021904400026,54370.84501056 2024-06-02,16:35:11.000,154,11098380,-795,0,1717346110,12738.463537579992,140.20923957000196,54370.761165120006 2024-06-02,16:35:12.000,154,11098369,-795,0,1717346111,12738.423119719992,140.14579740000045,54370.68430680001 2024-06-02,16:35:13.000,154,11098374,-795,0,1717346112,12738.429856030001,140.0894043599983,54370.858984800005 2024-06-02,16:35:14.000,154,11098361,-795,0,1717346113,12738.436592339996,140.0541587100015,54370.7891136 2024-06-02,16:35:15.000,154,11098354,-795,0,1717346114,12738.362492929991,140.0048147999987,54370.60744848 2024-06-02,16:35:16.000,154,11098385,-795,0,1717346115,12738.281657209991,140.0048147999987,54370.51661592001 2024-06-02,16:35:17.000,154,11098375,-795,0,1717346116,12738.295129829996,140.07530609999958,54370.73321664001 2024-06-02,16:35:18.000,154,11098391,-795,0,1717346117,12738.483746509992,140.0541587100015,54370.79610072 2024-06-02,16:35:19.000,154,11098416,-795,0,1717346118,12738.517428059997,139.98366741000063,54370.88693328 2024-06-02,16:35:20.000,154,11098398,-795,0,1717346119,12738.571318540002,139.9061269800004,54370.85199768001 2024-06-02,16:35:21.000,154,11098374,-795,0,1717346120,12738.557845919997,139.86383220000425,54370.72622952 2024-06-02,16:35:22.000,154,11098389,-795,0,1717346121,12738.665626879992,139.72989873000188,54370.78212648001 2024-06-02,16:35:23.000,154,11098398,-795,0,1717346122,12738.773407840003,139.67350568999973,54370.84501056 2024-06-02,16:35:24.000,154,11098397,-795,0,1717346123,12738.786880459993,139.60301438999886,54370.79610072 2024-06-02,16:35:25.000,154,11098412,-795,0,1717346124,12738.780144149998,139.56776874000207,54370.79610072 2024-06-02,16:35:26.000,154,11098356,-795,0,1717346125,12738.813825699988,139.50432657000056,54370.81706208 2024-06-02,16:35:27.000,154,11098427,-795,0,1717346126,12738.773407840003,139.4972774400012,54370.7891136 2024-06-02,16:35:28.000,154,11098408,-795,0,1717346127,12738.854243559988,139.46908092000376,54370.94283024 2024-06-02,16:35:29.000,154,11098354,-795,0,1717346128,12738.793616769988,139.4338352699997,54370.93584312 2024-06-02,16:35:30.000,154,11098362,-795,0,1717346129,12738.759935219998,139.4338352699997,54370.91488176 2024-06-02,16:35:31.000,154,11098357,-795,0,1717346130,12738.652154260002,139.42678614000033,54370.81706208 2024-06-02,16:35:32.000,154,11098372,-795,0,1717346131,12738.618472709997,139.4620317900044,54370.79610072 2024-06-02,16:35:33.000,154,11098338,-795,0,1717346132,12738.544373299992,139.50432657000056,54370.94283024 2024-06-02,16:35:34.000,154,11098365,-795,0,1717346133,12738.369229240001,139.51842482999928,54370.858984800005 2024-06-02,16:35:35.000,154,11098381,-795,0,1717346134,12738.355756619996,139.52547395999864,54371.096546880006 2024-06-02,16:35:36.000,154,11098342,-795,0,1717346135,12738.295129829996,139.50432657000056,54371.06161128 2024-06-02,16:35:37.000,154,11098383,-795,0,1717346136,12738.14693101,139.50432657000056,54370.94283024 2024-06-02,16:35:38.000,154,11098410,-795,0,1717346137,12738.12672208,139.50432657000056,54370.79610072 2024-06-02,16:35:39.000,154,11098386,-795,0,1717346138,12738.113249459995,139.50432657000056,54370.907894640004 2024-06-02,16:35:40.000,154,11098454,-795,0,1717346139,12738.012204809995,139.4338352699997,54370.79610072 2024-06-02,16:35:41.000,154,11098366,-795,0,1717346140,12737.96505064,139.37039309999818,54370.7891136 2024-06-02,16:35:42.000,154,11098366,-795,0,1717346141,12738.02567743,139.35629483999946,54370.8939204 2024-06-02,16:35:43.000,154,11098392,-795,0,1717346142,12738.02567743,139.25760702000116,54370.90090752001 2024-06-02,16:35:44.000,154,11098379,-795,0,1717346143,12738.012204809995,139.14482094000414,54370.83103632001 2024-06-02,16:35:45.000,154,11098434,-795,0,1717346144,12737.971786949995,139.09547703000135,54370.691293920005 2024-06-02,16:35:46.000,154,11098377,-795,0,1717346145,12738.012204809995,139.0038383400024,54370.67731968 2024-06-02,16:35:47.000,154,11098390,-795,0,1717346146,12738.05935897999,138.91219965000346,54370.72622952 2024-06-02,16:35:48.000,154,11098315,-795,0,1717346147,12738.072831599995,138.79941356999916,54370.60744848 2024-06-02,16:35:49.000,154,11098368,-795,0,1717346148,12738.09977683999,138.73597139999765,54370.70526816001 2024-06-02,16:35:50.000,154,11098348,-795,0,1717346149,12738.093040529995,138.67957836000278,54370.58648712001 2024-06-02,16:35:51.000,154,11098386,-795,0,1717346150,12738.173876249995,138.56679227999848,54370.61443560001 2024-06-02,16:35:52.000,154,11098337,-795,0,1717346151,12738.30860245,138.4963009800049,54370.73321664001 2024-06-02,16:35:53.000,154,11098388,-795,0,1717346152,12738.375965549996,138.41876055000466,54370.71225528001 2024-06-02,16:35:54.000,154,11098400,-755,0,1717346153,12738.483746509992,138.36941664000187,54370.68430680001 2024-06-02,16:35:55.000,154,11098378,-795,0,1717346154,12738.463537579992,138.2848270800023,54370.56552576001 2024-06-02,16:35:56.000,154,11098370,-795,0,1717346155,12738.490482820001,138.24958142999822,54370.53059016 2024-06-02,16:35:57.000,154,11098410,-795,0,1717346156,12738.578054849997,138.24253229999886,54370.67731968 2024-06-02,16:35:58.000,154,11098387,-795,0,1717346157,12738.665626879992,138.25663056000485,54370.72622952 2024-06-02,16:35:59.000,154,11098403,-795,0,1717346158,12738.618472709997,138.19318839000334,54370.73321664001 2024-06-02,16:36:00.000,154,11098374,-795,0,1717346159,12738.544373299992,138.16499186999863,54370.53757728001 2024-06-02,16:36:01.000,154,11098341,-795,0,1717346160,12738.605000089992,138.11564796000312,54370.71225528001 2024-06-02,16:36:02.000,154,11098390,-795,0,1717346161,12738.571318540002,138.1367953500012,54370.642384080005 2024-06-02,16:36:03.000,154,11098394,-795,0,1717346162,12738.537636989997,138.0381075300029,54370.63539696001 2024-06-02,16:36:04.000,154,11098408,-795,0,1717346163,12738.342283999991,137.96056710000266,54370.572512880004 2024-06-02,16:36:05.000,154,11098405,-795,0,1717346164,12738.295129829996,137.85483014999772,54370.6493712 2024-06-02,16:36:06.000,154,11098377,-795,0,1717346165,12738.14019469999,137.77728972000477,54370.5096288 2024-06-02,16:36:07.000,154,11098360,-795,0,1717346166,12738.194085179995,137.65040538000176,54370.70526816001 2024-06-02,16:36:08.000,154,11098376,-795,0,1717346167,12738.09977683999,137.5799140800009,54370.67731968 2024-06-02,16:36:09.000,154,11098366,-795,0,1717346168,12737.99873218999,137.43893147999916,54370.55155152 2024-06-02,16:36:10.000,154,11098394,-795,0,1717346169,12737.92463278,137.34024366000085,54370.60046136 2024-06-02,16:36:11.000,154,11098375,-795,0,1717346170,12737.830324439994,137.26270323000062,54370.523603040005 2024-06-02,16:36:12.000,154,11098354,-795,0,1717346171,12737.870742299994,137.19221192999976,54370.5795 2024-06-02,16:36:13.000,154,11098373,-795,0,1717346172,12737.702334549998,137.14286802000424,54370.55155152 2024-06-02,16:36:14.000,154,11098412,-795,0,1717346173,12737.803379199999,137.05827846000466,54370.523603040005 2024-06-02,16:36:15.000,154,11098350,-795,0,1717346174,12737.83706074999,137.01598368000123,54370.48866744 2024-06-02,16:36:16.000,154,11098400,-795,0,1717346175,12737.931369089994,136.9877871600038,54370.54456440001 2024-06-02,16:36:17.000,154,11098374,-795,0,1717346176,12737.91789646999,136.9736888999978,54370.51661592001 2024-06-02,16:36:18.000,154,11098392,-795,0,1717346177,12737.991995879995,136.96663976999844,54370.51661592001 2024-06-02,16:36:19.000,154,11098337,-795,0,1717346178,12738.02567743,137.0230328100006,54370.474693200005 2024-06-02,16:36:20.000,154,11098397,-795,0,1717346179,12738.072831599995,137.0371310699993,54370.404822000004 2024-06-02,16:36:21.000,154,11098371,-795,0,1717346180,12738.153667319995,137.06532759000402,54370.48866744 2024-06-02,16:36:22.000,154,11098393,-795,0,1717346181,12738.28839352,137.12876975999825,54370.62840984 2024-06-02,16:36:23.000,154,11098349,-795,0,1717346182,12738.362492929991,137.13581889000488,54370.58648712001 2024-06-02,16:36:24.000,154,11098415,-795,0,1717346183,12738.423119719992,137.19926105999912,54370.60744848 2024-06-02,16:36:25.000,154,11098291,-795,0,1717346184,12738.362492929991,137.2345067100032,54370.36289928 2024-06-02,16:36:26.000,154,11098307,-795,0,1717346185,12738.402910789991,137.2486049700019,54370.5795 2024-06-02,16:36:27.000,154,11098388,-795,0,1717346186,12738.429856030001,137.3331945300015,54370.54456440001 2024-06-02,16:36:28.000,154,11098347,-795,0,1717346187,12738.402910789991,137.30499801000406,54370.58648712001 2024-06-02,16:36:29.000,154,11098359,-795,0,1717346188,12738.382701859991,137.38958757000364,54370.593474240006 2024-06-02,16:36:30.000,154,11098357,-795,0,1717346189,12738.315338759996,137.40368583000236,54370.61443560001 2024-06-02,16:36:31.000,154,11098358,-795,0,1717346190,12738.335547689996,137.38958757000364,54370.60046136 2024-06-02,16:36:32.000,154,11098375,-795,0,1717346191,12738.30860245,137.45302973999787,54370.642384080005 2024-06-02,16:36:33.000,154,11098383,-795,0,1717346192,12738.26144827999,137.44598060999851,54370.56552576001 2024-06-02,16:36:34.000,154,11098342,-795,0,1717346193,12738.22103041999,137.53761930000474,54370.54456440001 2024-06-02,16:36:35.000,154,11098399,-795,0,1717346194,12738.133458389995,137.5446684300041,54370.46770608001 2024-06-02,16:36:36.000,154,11098395,-795,0,1717346195,12738.11998576999,137.5446684300041,54370.404822000004 2024-06-02,16:36:37.000,154,11098415,-795,0,1717346196,12738.14019469999,137.56581582000217,54370.54456440001 2024-06-02,16:36:38.000,154,11098394,-795,0,1717346197,12738.12672208,137.5940123399996,54370.62142272 2024-06-02,16:36:39.000,154,11098401,-795,0,1717346198,12738.093040529995,137.56581582000217,54370.60744848 2024-06-02,16:36:40.000,154,11098378,-795,0,1717346199,12738.04588636,137.5587666900028,54370.56552576001 2024-06-02,16:36:41.000,154,11098331,-795,0,1717346200,12737.93810539999,137.5446684300041,54370.34892504001 2024-06-02,16:36:42.000,154,11098354,-795,0,1717346201,12737.94484171,137.55171756000345,54370.46770608001 2024-06-02,16:36:43.000,154,11098416,-795,0,1717346202,12737.93810539999,137.56581582000217,54370.404822000004 2024-06-02,16:36:44.000,154,11098425,-795,0,1717346203,12737.96505064,137.5305701699981,54370.41879624001 2024-06-02,16:36:45.000,154,11098364,-795,0,1717346204,12737.91789646999,137.5587666900028,54370.36289928 2024-06-02,16:36:46.000,154,11098415,-795,0,1717346205,12737.90442385,137.52352103999874,54370.404822000004 2024-06-02,16:36:47.000,154,11098400,-795,0,1717346206,12738.02567743,137.51647190999938,54370.44674472001 2024-06-02,16:36:48.000,154,11098403,-795,0,1717346207,12737.97852325999,137.58696321000025,54370.46770608001 2024-06-02,16:36:49.000,154,11098351,-795,0,1717346208,12738.08630422,137.5587666900028,54370.36988640001 2024-06-02,16:36:50.000,154,11098429,-795,0,1717346209,12738.07956790999,137.53761930000474,54370.27206672 2024-06-02,16:36:51.000,154,11098386,-795,0,1717346210,12738.12672208,137.60106146999897,54370.1952084 2024-06-02,16:36:52.000,154,11098348,-795,0,1717346211,12738.24123934999,137.60106146999897,54370.25110536001 2024-06-02,16:36:53.000,154,11098409,-795,0,1717346212,12738.342283999991,137.7067984200039,54370.307002320005 2024-06-02,16:36:54.000,154,11098404,-795,0,1717346213,12738.429856030001,137.73499494000134,54370.38386064 2024-06-02,16:36:55.000,154,11098350,-795,0,1717346214,12738.450064960001,137.7913879800035,54370.34892504001 2024-06-02,16:36:56.000,154,11098377,-795,0,1717346215,12738.463537579992,137.8266336300003,54370.21616976 2024-06-02,16:36:57.000,154,11098306,-795,0,1717346216,12738.625209019992,137.89712493000116,54370.32796368001 2024-06-02,16:36:58.000,154,11098357,-795,0,1717346217,12738.712781050002,137.98171449000074,54370.36289928 2024-06-02,16:36:59.000,154,11098371,-795,0,1717346218,12738.726253669993,138.0522057900016,54370.355912160005 2024-06-02,16:37:00.000,154,11098342,-795,0,1717346219,12738.753198910003,138.0874514399984,54370.32097656 2024-06-02,16:37:01.000,154,11098377,-795,0,1717346220,12738.793616769988,138.16499186999863,54370.30001520001 2024-06-02,16:37:02.000,154,11098359,-795,0,1717346221,12738.894661419989,138.12269709000248,54370.44674472001 2024-06-02,16:37:03.000,154,11098410,-795,0,1717346222,12738.874452489988,138.2002375200027,54370.48866744 2024-06-02,16:37:04.000,154,11098391,-795,0,1717346223,12738.881188799998,138.2636796900042,54370.51661592001 2024-06-02,16:37:05.000,154,11098343,-795,0,1717346224,12738.840770939998,138.18613926000398,54370.36988640001 2024-06-02,16:37:06.000,154,11098308,-795,0,1717346225,12738.820562009998,138.1508936099999,54370.36988640001 2024-06-02,16:37:07.000,154,11098394,-795,0,1717346226,12738.807089389993,138.2354831699995,54370.41879624001 2024-06-02,16:37:08.000,154,11098329,-795,0,1717346227,12738.753198910003,138.19318839000334,54370.53757728001 2024-06-02,16:37:09.000,154,11098396,-795,0,1717346228,12738.672363190002,138.19318839000334,54370.4397576 2024-06-02,16:37:10.000,154,11098362,-795,0,1717346229,12738.564582229992,138.19318839000334,54370.28604096 2024-06-02,16:37:11.000,154,11098341,-795,0,1717346230,12738.517428059997,138.15794273999927,54370.404822000004 2024-06-02,16:37:12.000,154,11098371,-795,0,1717346231,12738.483746509992,138.17909013000462,54370.523603040005 2024-06-02,16:37:13.000,154,11098312,-795,0,1717346232,12738.349020310001,138.19318839000334,54370.55853864 2024-06-02,16:37:14.000,154,11098323,-795,0,1717346233,12738.20082148999,138.19318839000334,54370.28604096 2024-06-02,16:37:15.000,154,11098358,-795,0,1717346234,12738.20082148999,138.16499186999863,54370.34193792 2024-06-02,16:37:16.000,154,11098384,-795,0,1717346235,12738.20082148999,138.12269709000248,54370.37687352001 2024-06-02,16:37:17.000,154,11098348,-795,0,1717346236,12738.2075578,138.06630405000033,54370.34193792 2024-06-02,16:37:18.000,154,11098389,-795,0,1717346237,12738.30860245,137.97466536000138,54370.53059016 2024-06-02,16:37:19.000,154,11098382,-795,0,1717346238,12738.349020310001,137.89712493000116,54370.50264168 2024-06-02,16:37:20.000,154,11098399,-795,0,1717346239,12738.396174479996,137.7420440700007,54370.50264168 2024-06-02,16:37:21.000,154,11098315,-795,0,1717346240,12738.315338759996,137.65040538000176,54370.27206672 2024-06-02,16:37:22.000,154,11098311,-795,0,1717346241,12738.443328649992,137.45302973999787,54370.307002320005 2024-06-02,16:37:23.000,154,11098289,-795,0,1717346242,12738.456801269997,137.3472927900002,54370.1952084 2024-06-02,16:37:24.000,154,11098352,-795,0,1717346243,12738.551109610002,137.17811367000104,54370.30001520001 2024-06-02,16:37:25.000,154,11098410,-795,0,1717346244,12738.598263779997,137.0230328100006,54370.2650796 2024-06-02,16:37:26.000,154,11098372,-795,0,1717346245,12738.638681639997,136.8890993399982,54370.21616976 2024-06-02,16:37:27.000,154,11098369,-795,0,1717346246,12738.679099499997,136.73401847999776,54370.18123416001 2024-06-02,16:37:28.000,154,11098383,-795,0,1717346247,12738.759935219998,136.57893762000458,54370.27905384001 2024-06-02,16:37:29.000,154,11098316,-795,0,1717346248,12738.759935219998,136.50139719000435,54370.1952084 2024-06-02,16:37:30.000,154,11098373,-795,0,1717346249,12738.746462599993,136.36041459000262,54370.04149176001 2024-06-02,16:37:31.000,154,11098335,-795,0,1717346250,12738.793616769988,136.2969724200011,54370.11835008 2024-06-02,16:37:32.000,154,11098375,-795,0,1717346251,12738.860979869998,136.16303894999874,54370.16027280001 2024-06-02,16:37:33.000,154,11098361,-795,0,1717346252,12738.921606659998,136.0995967800045,54370.15328568 2024-06-02,16:37:34.000,154,11098403,-795,0,1717346253,12738.921606659998,135.97976157000085,54370.03450464001 2024-06-02,16:37:35.000,154,11098353,-795,0,1717346254,12738.941815589998,135.90927026999998,54370.01354328001 2024-06-02,16:37:36.000,154,11098346,-795,0,1717346255,12738.995706069989,135.7894350600036,54370.16027280001 2024-06-02,16:37:37.000,154,11098348,-795,0,1717346256,12738.988969759994,135.71189463000337,54370.15328568 2024-06-02,16:37:38.000,154,11098426,-795,0,1717346257,12738.968760829994,135.63435420000314,54370.06245312001 2024-06-02,16:37:39.000,154,11098392,-795,0,1717346258,12738.935079279989,135.6414033300025,54370.10437584 2024-06-02,16:37:40.000,154,11098378,-795,0,1717346259,12738.840770939998,135.56386290000228,54370.055466 2024-06-02,16:37:41.000,154,11098399,-795,0,1717346260,12738.793616769988,135.58501029000035,54370.069440240004 2024-06-02,16:37:42.000,154,11098333,-795,0,1717346261,12738.773407840003,135.53566638000484,54370.2650796 2024-06-02,16:37:43.000,154,11098331,-795,0,1717346262,12738.685835809993,135.55681377000292,54370.237131120004 2024-06-02,16:37:44.000,154,11098368,-795,0,1717346263,12738.578054849997,135.60615767999843,54370.27206672 2024-06-02,16:37:45.000,154,11098356,-795,0,1717346264,12738.436592339996,135.6414033300025,54370.188221280005 2024-06-02,16:37:46.000,154,11098347,-795,0,1717346265,12738.369229240001,135.6414033300025,54370.31398944 2024-06-02,16:37:47.000,154,11098400,-795,0,1717346266,12738.342283999991,135.704845500004,54370.31398944 2024-06-02,16:37:48.000,154,11098369,-795,0,1717346267,12738.281657209991,135.71189463000337,54370.3349508 2024-06-02,16:37:49.000,154,11098343,-795,0,1717346268,12738.2075578,135.71189463000337,54370.36988640001 2024-06-02,16:37:50.000,154,11098404,-795,0,1717346269,12738.214294109996,135.68369810999866,54370.27206672 2024-06-02,16:37:51.000,154,11098379,-795,0,1717346270,12738.194085179995,135.62730507000379,54370.23014400001 2024-06-02,16:37:52.000,154,11098342,-795,0,1717346271,12738.315338759996,135.55681377000292,54370.36289928 2024-06-02,16:37:53.000,154,11098347,-795,0,1717346272,12738.335547689996,135.48632247000205,54370.34892504001 2024-06-02,16:37:54.000,154,11098350,-795,0,1717346273,12738.477010199997,135.3664872599984,54370.21616976 2024-06-02,16:37:55.000,154,11098379,-795,0,1717346274,12738.463537579992,135.32419248000224,54370.18123416001 2024-06-02,16:37:56.000,154,11098369,-795,0,1717346275,12738.503955439992,135.246652050002,54370.139311440005 2024-06-02,16:37:57.000,154,11098364,-795,0,1717346276,12738.591527470002,135.17616075000115,54370.27905384001 2024-06-02,16:37:58.000,154,11098353,-795,0,1717346277,12738.732989980002,135.0845220600022,54370.34193792 2024-06-02,16:37:59.000,154,11098368,-795,0,1717346278,12738.679099499997,135.09862032000092,54370.36988640001 2024-06-02,16:38:00.000,154,11098376,-795,0,1717346279,12738.712781050002,135.02812902000005,54370.307002320005 2024-06-02,16:38:01.000,154,11098411,-795,0,1717346280,12738.598263779997,135.00698163000197,54370.237131120004 2024-06-02,16:38:02.000,154,11098367,-795,0,1717346281,12738.652154260002,134.97878511000454,54370.32796368001 2024-06-02,16:38:03.000,154,11098387,-795,0,1717346282,12738.611736400002,134.95058858999982,54370.258092480006 2024-06-02,16:38:04.000,154,11098375,-795,0,1717346283,12738.672363190002,134.95763771999918,54370.09738872 2024-06-02,16:38:05.000,154,11098360,-795,0,1717346284,12738.584791159992,134.96468684999854,54370.1952084 2024-06-02,16:38:06.000,154,11098367,-795,0,1717346285,12738.578054849997,134.97878511000454,54370.20918264001 2024-06-02,16:38:07.000,154,11098379,-795,0,1717346286,12738.564582229992,134.9364903300011,54370.25110536001 2024-06-02,16:38:08.000,154,11098362,-795,0,1717346287,12738.537636989997,134.89419554999768,54370.307002320005 2024-06-02,16:38:09.000,154,11098381,-795,0,1717346288,12738.369229240001,134.88009728999896,54370.16027280001 2024-06-02,16:38:10.000,154,11098409,-795,0,1717346289,12738.335547689996,134.83075338000344,54370.14629856 2024-06-02,16:38:11.000,154,11098365,-795,0,1717346290,12738.254711969996,134.76026208000258,54370.15328568 2024-06-02,16:38:12.000,154,11098398,-795,0,1717346291,12738.22776673,134.68272165000235,54370.16027280001 2024-06-02,16:38:13.000,154,11098345,-795,0,1717346292,12738.22103041999,134.58403383000405,54370.237131120004 2024-06-02,16:38:14.000,154,11098324,-795,0,1717346293,12738.26818459,134.53468992000126,54370.08341448001 2024-06-02,16:38:15.000,154,11098382,-795,0,1717346294,12738.28839352,134.63337773999956,54370.10437584 2024-06-02,16:38:16.000,154,11098359,-795,0,1717346295,12738.301866139991,134.79550772999937,54370.11136296001 2024-06-02,16:38:17.000,154,11098378,-795,0,1717346296,12738.093040529995,134.9223920700024,54370.21616976 2024-06-02,16:38:18.000,154,11098416,-795,0,1717346297,12737.971786949995,134.95058858999982,54370.188221280005 2024-06-02,16:38:29.000,154,11098342,-795,0,1717346308,12737.554135730003,135.4933716000014,54370.16725992 2024-06-02,16:38:30.000,154,11098377,-795,0,1717346309,12737.533926800003,135.54976464000356,54370.090401600006 2024-06-02,16:38:31.000,154,11098385,-795,0,1717346310,12737.493508940002,135.68369810999866,54370.1253372 2024-06-02,16:38:32.000,154,11098369,-795,0,1717346311,12737.527190489993,135.76828766999824,54370.21616976 2024-06-02,16:38:33.000,154,11098370,-795,0,1717346312,12737.506981559993,135.85992636000447,54370.16027280001 2024-06-02,16:38:34.000,154,11098401,-795,0,1717346313,12737.533926800003,136.0714002599998,54370.188221280005 2024-06-02,16:38:35.000,154,11098379,-795,0,1717346314,12737.439618459997,136.21943199000088,54370.16725992 2024-06-02,16:38:36.000,154,11098397,-795,0,1717346315,12737.399200599997,136.38861111000006,54370.090401600006 2024-06-02,16:38:37.000,154,11098374,-795,0,1717346316,12737.358782739997,136.5436919700005,54370.32097656 2024-06-02,16:38:38.000,154,11098373,-795,0,1717346317,12737.277947019997,136.6564780500048,54370.2650796 2024-06-02,16:38:39.000,154,11098372,-795,0,1717346318,12737.210583920001,136.76221500000247,54370.34892504001 2024-06-02,16:38:40.000,154,11098354,-795,0,1717346319,12737.197111299996,136.84680456000206,54370.36988640001 2024-06-02,16:38:41.000,154,11098356,-795,0,1717346320,12737.08933034,136.92434499000228,54370.258092480006 2024-06-02,16:38:42.000,154,11098308,-795,0,1717346321,12737.015230929996,137.0018854200025,54370.20219552001 2024-06-02,16:38:43.000,154,11098320,-795,0,1717346322,12736.98828569,137.1005732400008,54370.28604096 2024-06-02,16:38:44.000,154,11098395,-795,0,1717346323,12737.02870355,137.20631018999848,54370.30001520001 2024-06-02,16:38:45.000,154,11098334,-795,0,1717346324,12736.9276589,137.20631018999848,54370.16725992 2024-06-02,16:38:46.000,154,11098370,-795,0,1717346325,12736.995021999996,137.3331945300015,54370.24411824 2024-06-02,16:38:47.000,154,11098389,-795,0,1717346326,12737.04217616999,137.37548930999765,54370.37687352001 2024-06-02,16:38:48.000,154,11098303,-795,0,1717346327,12737.035439859996,137.4953245200013,54370.30001520001 2024-06-02,16:38:49.000,154,11098404,-795,0,1717346328,12737.02870355,137.50942278000002,54370.20219552001 2024-06-02,16:38:50.000,154,11098414,-795,0,1717346329,12736.974813069995,137.57286495000153,54370.20219552001 2024-06-02,16:38:51.000,154,11098364,-795,0,1717346330,12736.88050472999,137.5940123399996,54370.03450464001 2024-06-02,16:38:52.000,154,11098385,-795,0,1717346331,12736.934395209995,137.62925799000368,54370.27905384001 2024-06-02,16:38:53.000,154,11098404,-795,0,1717346332,12736.88050472999,137.6433562500024,54370.25110536001 2024-06-02,16:38:54.000,154,11098377,-795,0,1717346333,12736.94113151999,137.65040538000176,54370.37687352001 2024-06-02,16:38:55.000,154,11098369,-795,0,1717346334,12736.893977349995,137.62220886000432,54370.23014400001 2024-06-02,16:38:56.000,154,11098368,-795,0,1717346335,12736.86029579999,137.61515972999769,54370.090401600006 2024-06-02,16:38:57.000,154,11098376,-795,0,1717346336,12736.90744997,137.61515972999769,54370.090401600006 2024-06-02,16:38:58.000,154,11098360,-795,0,1717346337,12736.873768419995,137.61515972999769,54370.16027280001 2024-06-02,16:38:59.000,154,11098365,-795,0,1717346338,12736.86703211,137.58696321000025,54370.14629856 2024-06-02,16:39:00.000,154,11098355,-795,0,1717346339,12736.90071365999,137.60106146999897,54369.99956904 2024-06-02,16:39:01.000,154,11098376,-795,0,1717346340,12736.914186279995,137.5799140800009,54369.96463344001 2024-06-02,16:39:02.000,154,11098379,-795,0,1717346341,12737.015230929996,137.60106146999897,54370.04847888 2024-06-02,16:39:03.000,154,11098342,-795,0,1717346342,12737.035439859996,137.52352103999874,54369.922710720006 2024-06-02,16:39:04.000,154,11098339,-795,0,1717346343,12737.102802959991,137.50237365000066,54369.85982664 2024-06-02,16:39:05.000,154,11098344,-795,0,1717346344,12737.1297482,137.44598060999851,54369.76200696 2024-06-02,16:39:06.000,154,11098320,-795,0,1717346345,12737.176902369996,137.53761930000474,54369.86681376001 2024-06-02,16:39:07.000,154,11098336,-795,0,1717346346,12737.190374990001,137.5305701699981,54369.96463344001 2024-06-02,16:39:08.000,154,11098377,-795,0,1717346347,12737.136484509996,137.53761930000474,54370.02751752 2024-06-02,16:39:19.000,154,11098361,-795,0,1717346358,12736.88050472999,137.16401541000232,54370.11136296001 2024-06-02,16:39:20.000,154,11098322,-795,0,1717346359,12736.90071365999,137.15696628000296,54370.04847888 2024-06-02,16:39:21.000,154,11098359,-795,0,1717346360,12736.86029579999,137.17811367000104,54370.055466 2024-06-02,16:39:22.000,154,11098348,-795,0,1717346361,12736.84682318,137.17811367000104,54370.03450464001 2024-06-02,16:39:23.000,154,11098397,-795,0,1717346362,12736.86703211,137.24155584000255,54370.069440240004 2024-06-02,16:39:24.000,154,11098380,-795,0,1717346363,12736.77946007999,137.29089974999806,54369.922710720006 2024-06-02,16:39:25.000,154,11098375,-795,0,1717346364,12736.77946007999,137.31204714000341,54369.96463344001 2024-06-02,16:39:26.000,154,11098338,-795,0,1717346365,12736.853559489995,137.31204714000341,54370.11136296001 2024-06-02,16:39:27.000,154,11098333,-795,0,1717346366,12736.853559489995,137.34024366000085,54370.07642736 2024-06-02,16:39:28.000,154,11098393,-795,0,1717346367,12736.853559489995,137.35434191999957,54370.069440240004 2024-06-02,16:39:29.000,154,11098377,-795,0,1717346368,12736.79966900999,137.31909627000277,54369.93668496 2024-06-02,16:39:30.000,154,11098362,-795,0,1717346369,12736.813141629995,137.31204714000341,54369.922710720006 2024-06-02,16:39:31.000,154,11098358,-795,0,1717346370,12736.74577853,137.31204714000341,54369.85982664 2024-06-02,16:39:32.000,154,11098354,-795,0,1717346371,12736.853559489995,137.2838506199987,54369.89476224001 2024-06-02,16:39:33.000,154,11098362,-795,0,1717346372,12736.833350559995,137.2486049700019,54370.00655616 2024-06-02,16:39:34.000,154,11098370,-795,0,1717346373,12736.88050472999,137.21335931999783,54370.069440240004 2024-06-02,16:39:35.000,154,11098365,-795,0,1717346374,12736.86703211,137.1499171500036,54370.15328568 2024-06-02,16:39:36.000,154,11098320,-795,0,1717346375,12736.833350559995,137.11467149999953,54369.92969784 2024-06-02,16:39:37.000,154,11098336,-795,0,1717346376,12736.651470189994,137.0864749800021,54369.69912288001 2024-06-02,16:39:38.000,154,11098347,-795,0,1717346377,12736.772723769995,137.0230328100006,54369.971620560005 2024-06-02,16:39:39.000,154,11098344,-795,0,1717346378,12736.68515174,136.96663976999844,54370.04149176001 2024-06-02,16:39:40.000,154,11098369,-795,0,1717346379,12736.644733879999,136.8890993399982,54369.8109168 2024-06-02,16:39:41.000,154,11098354,-795,0,1717346380,12736.624524949999,136.81155890999798,54369.82489104001 2024-06-02,16:39:42.000,154,11098399,-795,0,1717346381,12736.63799756999,136.7763132600012,54369.971620560005 2024-06-02,16:39:43.000,154,11098339,-795,0,1717346382,12736.570634469994,136.70582196000032,54369.83187816 2024-06-02,16:39:44.000,154,11098366,-795,0,1717346383,12736.631261259994,136.5930358800033,54369.9506592 2024-06-02,16:39:45.000,154,11098306,-795,0,1717346384,12736.590843399994,136.5436919700005,54369.87380088001 2024-06-02,16:39:46.000,154,11098391,-795,0,1717346385,12736.611052329994,136.480249799999,54369.87380088001 2024-06-02,16:39:47.000,154,11098347,-795,0,1717346386,12736.557161849989,136.43795502000285,54369.734058480004 2024-06-02,16:39:48.000,154,11098340,-795,0,1717346387,12736.570634469994,136.27582503000303,54369.65021304 2024-06-02,16:39:49.000,154,11098349,-795,0,1717346388,12736.604316019999,136.2828741600024,54369.685148640005 2024-06-02,16:39:50.000,154,11098379,-795,0,1717346389,12736.563898159999,136.2335302499996,54369.755019840006 2024-06-02,16:39:51.000,154,11098356,-795,0,1717346390,12736.536952919989,136.19123547000345,54369.72008424 2024-06-02,16:39:52.000,154,11098346,-795,0,1717346391,12736.67841542999,136.20533373000217,54369.79694256001 2024-06-02,16:39:53.000,154,11098371,-715,0,1717346392,12736.570634469994,136.21943199000088,54369.76200696 2024-06-02,16:39:54.000,154,11098348,-795,0,1717346393,12736.550425539994,136.24057937999896,54369.70611000001 2024-06-02,16:39:55.000,154,11098340,-795,0,1717346394,12736.483062439998,136.22648112000024,54369.6711744 2024-06-02,16:39:56.000,154,11098347,-795,0,1717346395,12736.442644579998,136.2828741600024,54369.47553504 2024-06-02,16:39:57.000,154,11098338,-795,0,1717346396,12736.402226719998,136.37451285000134,54369.65021304 2024-06-02,16:39:58.000,154,11098365,-795,0,1717346397,12736.395490409988,136.35336546000326,54369.72008424 2024-06-02,16:39:59.000,154,11098374,-795,0,1717346398,12736.247291589993,136.36041459000262,54369.72707136001 2024-06-02,16:40:00.000,154,11098288,-795,0,1717346399,12736.213610040002,136.39566023999942,54369.685148640005 2024-06-02,16:40:01.000,154,11098375,-795,0,1717346400,12736.152983250002,136.39566023999942,54369.636238800005 2024-06-02,16:40:02.000,154,11098360,-795,0,1717346401,12736.186664799992,136.38861111000006,54369.58034184001 2024-06-02,16:40:03.000,154,11098372,-795,0,1717346402,12736.132774320002,136.40975849999813,54369.685148640005 2024-06-02,16:40:04.000,154,11098326,-795,0,1717346403,12736.166455869992,136.37451285000134,54369.65720016001 2024-06-02,16:40:05.000,154,11098359,-795,0,1717346404,12736.045202289992,136.37451285000134,54369.55239336 2024-06-02,16:40:06.000,154,11098338,-795,0,1717346405,12736.105829079992,136.30402155000047,54369.55938048001 2024-06-02,16:40:07.000,154,11098376,-795,0,1717346406,12736.092356460002,136.2969724200011,54369.76899408 2024-06-02,16:40:08.000,154,11098397,-795,0,1717346407,12736.078883839997,136.24762850999832,54369.65021304 2024-06-02,16:40:09.000,154,11098353,-795,0,1717346408,12736.024993359992,136.1982846000028,54369.517457760005 2024-06-02,16:40:10.000,154,11098318,-795,0,1717346409,12735.991311810001,136.1982846000028,54369.4964964 2024-06-02,16:40:11.000,154,11098334,-795,0,1717346410,12735.977839189996,136.16303894999874,54369.45457368 2024-06-02,16:40:12.000,154,11098369,-795,0,1717346411,12736.018257049996,136.16303894999874,54369.48252216 2024-06-02,16:40:13.000,154,11098336,-795,0,1717346412,12735.964366569991,136.15598981999938,54369.58034184001 2024-06-02,16:40:14.000,154,11098317,-795,0,1717346413,12735.836376679996,136.12074417000258,54369.48252216 2024-06-02,16:40:15.000,154,11098382,-795,0,1717346414,12735.930685020001,136.14894069000002,54369.48950928001 2024-06-02,16:40:16.000,154,11098374,-795,0,1717346415,12735.944157639991,136.12779330000194,54369.64322592 2024-06-02,16:40:17.000,154,11098354,-795,0,1717346416,12735.82964037,136.14189156000066,54369.54540624 2024-06-02,16:40:18.000,154,11098414,-635,0,1717346417,12735.76901358,136.11369504000322,54369.2868828 2024-06-02,16:40:19.000,154,11098330,-795,0,1717346418,12735.8498493,136.09254764999787,54369.566367600004 2024-06-02,16:40:20.000,154,11098400,-795,0,1717346419,12735.795958819996,136.12779330000194,54369.45457368 2024-06-02,16:40:21.000,154,11098339,-795,0,1717346420,12735.78922251,136.0995967800045,54369.50348352 2024-06-02,16:40:22.000,154,11098358,-795,0,1717346421,12735.80943144,136.06435113000043,54369.38470248 2024-06-02,16:40:23.000,154,11098346,-795,0,1717346422,12735.89026716,136.00795808999828,54369.53841912001 2024-06-02,16:40:24.000,154,11098380,-795,0,1717346423,12735.930685020001,135.96566331000213,54369.4964964 2024-06-02,16:40:25.000,154,11098329,-795,0,1717346424,12735.930685020001,135.88107375000254,54369.43361232 2024-06-02,16:40:26.000,154,11098341,-795,0,1717346425,12735.74206833999,135.8387789699991,54369.133166160005 2024-06-02,16:40:27.000,154,11098336,-795,0,1717346426,12735.614078449995,135.8387789699991,54369.10521768001 2024-06-02,16:40:28.000,154,11098353,-795,0,1717346427,12735.51977010999,135.99385982999956,54369.2868828 2024-06-02,16:40:29.000,154,11098329,-795,0,1717346428,12735.58039689999,136.06435113000043,54369.349766880005 2024-06-02,16:40:30.000,154,11098360,-795,0,1717346429,12735.58713321,136.14894069000002,54369.349766880005 2024-06-02,16:40:31.000,154,11098340,-795,0,1717346430,12735.66796893,136.0995967800045,54369.468547920005 2024-06-02,16:40:32.000,154,11098350,-795,0,1717346431,12735.72859572,136.0995967800045,54369.47553504 2024-06-02,16:40:33.000,154,11098350,-795,0,1717346432,12735.74206833999,136.02910548000364,54369.45457368 2024-06-02,16:40:34.000,154,11098353,-795,0,1717346433,12735.715123099995,136.0502528700017,54369.43361232 2024-06-02,16:40:35.000,154,11098382,-795,0,1717346434,12735.70165047999,136.06435113000043,54369.26592144 2024-06-02,16:40:36.000,154,11098354,-795,0,1717346435,12735.715123099995,136.11369504000322,54369.37072824001 2024-06-02,16:40:37.000,154,11098319,-795,0,1717346436,12735.775749889995,136.16303894999874,54369.51047064001 2024-06-02,16:40:38.000,154,11098380,-795,0,1717346437,12735.8498493,136.20533373000217,54369.636238800005 2024-06-02,16:40:39.000,154,11098375,-795,0,1717346438,12735.843112989991,136.21943199000088,54369.44758656 2024-06-02,16:40:40.000,154,11098360,-795,0,1717346439,12735.863321919991,136.2969724200011,54369.48252216 2024-06-02,16:40:41.000,154,11098325,-795,0,1717346440,12735.87005823,136.35336546000326,54369.38470248 2024-06-02,16:40:42.000,154,11098358,-795,0,1717346441,12735.897003469996,136.40270936999877,54369.419638080006 2024-06-02,16:40:43.000,154,11098339,-795,0,1717346442,12735.998048119996,136.47320066999964,54369.468547920005 2024-06-02,16:40:44.000,154,11098397,-795,0,1717346443,12736.024993359992,136.55074109999987,54369.39168960001 2024-06-02,16:40:45.000,154,11098355,-795,0,1717346444,12736.011520740001,136.61418327000138,54369.45457368 2024-06-02,16:40:46.000,154,11098347,-795,0,1717346445,12736.078883839997,136.6564780500048,54369.48252216 2024-06-02,16:40:47.000,154,11098391,-795,0,1717346446,12736.179928489997,136.74811674000375,54369.61527744 2024-06-02,16:40:48.000,154,11098331,-795,0,1717346447,12736.227082659992,136.82565717000398,54369.59431608 2024-06-02,16:40:49.000,154,11098327,-795,0,1717346448,12736.227082659992,136.86090282000077,54369.4964964 2024-06-02,16:40:50.000,154,11098357,-795,0,1717346449,12736.247291589993,136.94549238000036,54369.45457368 2024-06-02,16:40:51.000,154,11098343,-795,0,1717346450,12736.321390999998,137.01598368000123,54369.40566384 2024-06-02,16:40:52.000,154,11098367,-795,0,1717346451,12736.321390999998,137.0864749800021,54369.62226456 2024-06-02,16:40:53.000,154,11098364,-795,0,1717346452,12736.355072550003,137.14286802000424,54369.53841912001 2024-06-02,16:40:54.000,154,11098365,-795,0,1717346453,12736.355072550003,137.29089974999806,54369.53143200001 2024-06-02,16:40:55.000,154,11098332,-795,0,1717346454,12736.328127309993,137.35434191999957,54369.587328960006 2024-06-02,16:40:56.000,154,11098358,-795,0,1717346455,12736.375281479988,137.42483322000044,54369.71309712 2024-06-02,16:40:57.000,154,11098344,-795,0,1717346456,12736.348336239993,137.4953245200013,54369.755019840006 2024-06-02,16:40:58.000,154,11098341,-795,0,1717346457,12736.274236830002,137.56581582000217,54369.77598120001 2024-06-02,16:40:59.000,154,11098359,-795,0,1717346458,12736.213610040002,137.67155276999983,54369.65021304 2024-06-02,16:41:00.000,154,11098334,-795,0,1717346459,12736.132774320002,137.74909320000006,54369.62226456 2024-06-02,16:41:01.000,154,11098389,-795,0,1717346460,12736.099092769997,137.78433885000413,54369.6711744 2024-06-02,16:41:02.000,154,11098394,-795,0,1717346461,12736.126038009992,137.8900758000018,54369.77598120001 2024-06-02,16:41:03.000,154,11098396,-795,0,1717346462,12736.072147530002,137.91827231999923,54369.78296832 2024-06-02,16:41:04.000,154,11098380,-795,0,1717346463,12736.078883839997,137.91122318999987,54369.72008424 2024-06-02,16:41:05.000,154,11098289,-795,0,1717346464,12736.058674909997,137.94646884000394,54369.64322592 2024-06-02,16:41:06.000,154,11098342,-795,0,1717346465,12736.078883839997,137.96056710000266,54369.65021304 2024-06-02,16:41:07.000,154,11098334,-795,0,1717346466,12736.105829079992,137.9394197100046,54369.50348352 2024-06-02,16:41:08.000,154,11098353,-795,0,1717346467,12736.254027900002,137.94646884000394,54369.71309712 2024-06-02,16:41:09.000,154,11098343,-795,0,1717346468,12736.334863620003,137.9394197100046,54369.755019840006 2024-06-02,16:41:10.000,154,11098396,-795,0,1717346469,12736.395490409988,137.86187928000436,54369.59431608 2024-06-02,16:41:11.000,154,11098356,-795,0,1717346470,12736.435908269988,137.83368275999965,54369.72707136001 2024-06-02,16:41:12.000,154,11098349,-795,0,1717346471,12736.604316019999,137.88302667000244,54369.69912288001 2024-06-02,16:41:13.000,154,11098311,-795,0,1717346472,12736.63799756999,137.83368275999965,54369.71309712 2024-06-02,16:41:14.000,154,11098334,-795,0,1717346473,12736.63799756999,137.83368275999965,54369.74803272001 2024-06-02,16:41:15.000,154,11098380,-795,0,1717346474,12736.691888049994,137.8900758000018,54369.72008424 2024-06-02,16:41:16.000,154,11098324,-795,0,1717346475,12736.671679119994,137.9394197100046,54369.72707136001 2024-06-02,16:41:17.000,154,11098360,-795,0,1717346476,12736.67841542999,138.05925492000097,54369.71309712 2024-06-02,16:41:18.000,154,11098339,-795,0,1717346477,12736.671679119994,138.21433578000142,54369.901749360004 2024-06-02,16:41:19.000,154,11098344,-795,0,1717346478,12736.631261259994,138.298925340001,54369.87380088001 2024-06-02,16:41:20.000,154,11098389,-795,0,1717346479,12736.70536067,138.37646577000123,54369.89476224001 2024-06-02,16:41:21.000,154,11098318,-795,0,1717346480,12736.65820649999,138.50335011000425,54369.84585240001 2024-06-02,16:41:22.000,154,11098353,-795,0,1717346481,12736.651470189994,138.6443327099987,54369.69213576 2024-06-02,16:41:23.000,154,11098266,-795,0,1717346482,12736.664942809999,138.757118790003,54369.755019840006 2024-06-02,16:41:24.000,154,11098388,-795,0,1717346483,12736.732305909994,138.8558066100013,54369.803929680005 2024-06-02,16:41:25.000,154,11098332,-795,0,1717346484,12736.77946007999,138.94744530000025,54369.803929680005 2024-06-02,16:41:26.000,154,11098318,-795,0,1717346485,12736.78619639,139.0390839899992,54369.8109168 2024-06-02,16:41:27.000,154,11098337,-795,0,1717346486,12736.84682318,139.088427900002,54369.8109168 2024-06-02,16:41:28.000,154,11098333,-795,0,1717346487,12736.873768419995,139.15891920000286,54369.93668496 2024-06-02,16:41:29.000,154,11098298,-795,0,1717346488,12736.84008686999,139.201213979999,54369.755019840006 2024-06-02,16:41:30.000,154,11098334,-795,0,1717346489,12736.86029579999,139.22236137000436,54369.77598120001 2024-06-02,16:41:31.000,154,11098292,-795,0,1717346490,12736.914186279995,139.20826310999837,54369.755019840006 2024-06-02,16:41:32.000,154,11098314,-795,0,1717346491,12736.954604139995,139.22941050000372,54369.734058480004 2024-06-02,16:41:33.000,154,11098366,-795,0,1717346492,12736.98154937999,139.18006659000093,54369.76899408 2024-06-02,16:41:34.000,154,11098349,-795,0,1717346493,12736.98154937999,139.201213979999,54369.7410456 2024-06-02,16:41:35.000,154,11098326,-795,0,1717346494,12737.055648789996,139.17301746000157,54369.78296832 2024-06-02,16:41:36.000,154,11098331,-795,0,1717346495,12737.143220819991,139.17301746000157,54369.901749360004 2024-06-02,16:41:37.000,154,11098267,-795,0,1717346496,12737.203847609991,139.17301746000157,54369.83886528 2024-06-02,16:41:38.000,154,11098312,-795,0,1717346497,12737.284683329992,139.1871157200003,54369.971620560005 2024-06-02,16:41:39.000,154,11098332,-795,0,1717346498,12737.325101189992,139.201213979999,54369.78995544 2024-06-02,16:41:40.000,154,11098338,-795,0,1717346499,12737.419409529997,139.1871157200003,54369.803929680005 2024-06-02,16:41:41.000,154,11098334,-795,0,1717346500,12737.432882150002,139.22941050000372,54369.71309712 2024-06-02,16:41:42.000,154,11098321,-795,0,1717346501,12737.486772629993,139.27875440999924,54369.87380088001 2024-06-02,16:41:43.000,154,11098325,-795,0,1717346502,12737.527190489993,139.32104919000267,54369.76899408 2024-06-02,16:41:44.000,154,11098332,-795,0,1717346503,12737.641707759998,139.34219658000075,54370.04149176001 2024-06-02,16:41:45.000,154,11098238,-795,0,1717346504,12737.655180379988,139.37744223000482,54369.9855948 2024-06-02,16:41:46.000,154,11098331,-795,0,1717346505,12737.594553589988,139.40563875000225,54369.85982664 2024-06-02,16:41:47.000,154,11098362,-795,0,1717346506,12737.675389309989,139.42678614000033,54369.91572360001 2024-06-02,16:41:48.000,154,11098360,-755,0,1717346507,12737.547399419993,139.48317918000248,54369.72707136001 2024-06-02,16:41:49.000,154,11098319,-795,0,1717346508,12737.608026209993,139.51137569999992,54369.88777512 2024-06-02,16:41:50.000,154,11098381,-795,0,1717346509,12737.500245249998,139.51842482999928,54369.89476224001 2024-06-02,16:41:51.000,154,11098349,-795,0,1717346510,12737.480036319997,139.4972774400012,54369.94367208001 2024-06-02,16:41:52.000,154,11098300,-795,0,1717346511,12737.459827389997,139.49022831000184,54370.00655616 2024-06-02,16:41:53.000,154,11098306,-795,0,1717346512,12737.365519049992,139.4972774400012,54370.02751752 2024-06-02,16:41:54.000,154,11098350,-795,0,1717346513,12737.284683329992,139.48317918000248,54369.922710720006 2024-06-02,16:41:55.000,154,11098322,-795,0,1717346514,12737.116275579996,139.4620317900044,54369.86681376001 2024-06-02,16:41:56.000,154,11098344,-795,0,1717346515,12737.08933034,139.39154049000354,54369.84585240001 2024-06-02,16:41:57.000,154,11098362,-795,0,1717346516,12737.00849462,139.3492457100001,54369.8109168 2024-06-02,16:41:58.000,154,11098356,-795,0,1717346517,12737.02196723999,139.3140000600033,54369.99258192001 2024-06-02,16:41:59.000,154,11098383,-795,0,1717346518,12737.00849462,139.25760702000116,54369.922710720006 2024-06-02,16:42:00.000,154,11098367,-795,0,1717346519,12737.02196723999,139.26465615000052,54369.93668496 2024-06-02,16:42:01.000,154,11098403,-795,0,1717346520,12736.995021999996,139.21531223999773,54369.82489104001 2024-06-02,16:42:02.000,154,11098246,-795,0,1717346521,12737.10953927,139.22941050000372,54369.82489104001 2024-06-02,16:42:03.000,154,11098349,-795,0,1717346522,12737.230792850001,139.21531223999773,54369.90873648 2024-06-02,16:42:04.000,154,11098329,-795,0,1717346523,12737.284683329992,139.25760702000116,54369.79694256001 2024-06-02,16:42:05.000,154,11098332,-795,0,1717346524,12737.432882150002,139.32104919000267,54369.86681376001 2024-06-02,16:42:06.000,154,11098412,-795,0,1717346525,12737.506981559993,139.4126878800016,54369.86681376001 2024-06-02,16:42:07.000,154,11098386,-795,0,1717346526,12737.621498829998,139.48317918000248,54369.84585240001 2024-06-02,16:42:08.000,154,11098344,-795,0,1717346527,12737.702334549998,139.5959652599995,54369.85982664 2024-06-02,16:42:09.000,154,11098313,-795,0,1717346528,12737.702334549998,139.7087513400038,54369.82489104001 2024-06-02,16:42:10.000,154,11098343,-795,0,1717346529,12737.756225029989,139.78629177000403,54369.69912288001 2024-06-02,16:42:11.000,154,11098214,-795,0,1717346530,12737.709070859994,139.8426848099989,54369.69912288001 2024-06-02,16:42:12.000,154,11098332,-795,0,1717346531,12737.722543479998,139.86383220000425,54369.79694256001 2024-06-02,16:42:13.000,154,11098327,-795,0,1717346532,12737.628235139993,139.92022523999913,54369.85982664 2024-06-02,16:42:14.000,154,11098317,-795,0,1717346533,12737.540663109998,139.96252002000256,54369.89476224001 2024-06-02,16:42:15.000,154,11098346,-795,0,1717346534,12737.426145839992,140.0189130600047,54369.85982664 2024-06-02,16:42:16.000,154,11098294,-795,0,1717346535,12737.432882150002,140.0189130600047,54370.03450464001 2024-06-02,16:42:17.000,154,11098302,-795,0,1717346536,12737.345310119992,140.06825697000022,54370.02751752 2024-06-02,16:42:18.000,154,11098358,-795,0,1717346537,12737.311628570002,140.11055175000365,54370.04149176001 2024-06-02,16:42:19.000,154,11098375,-795,0,1717346538,12737.217320229996,140.16694478999852,54369.971620560005 2024-06-02,16:42:20.000,154,11098348,-795,0,1717346539,12737.10953927,140.20923957000196,54369.90873648 2024-06-02,16:42:21.000,154,11098347,-795,0,1717346540,12737.10953927,140.20923957000196,54369.96463344001 2024-06-02,16:42:22.000,154,11098357,-795,0,1717346541,12737.143220819991,140.22333783000067,54370.090401600006 2024-06-02,16:42:23.000,154,11098329,-795,0,1717346542,12737.035439859996,140.27268174000346,54370.090401600006 2024-06-02,16:42:24.000,154,11098343,-795,0,1717346543,12737.02196723999,140.28678000000218,54370.17424704 2024-06-02,16:42:25.000,154,11098342,-795,0,1717346544,12736.96807676,140.3008782600009,54370.020530400005 2024-06-02,16:42:26.000,154,11098295,-795,0,1717346545,12736.92092258999,140.2656326100041,54370.04149176001 2024-06-02,16:42:27.000,154,11098308,-795,0,1717346546,12736.88724104,140.27268174000346,54369.99258192001 2024-06-02,16:42:28.000,154,11098371,-795,0,1717346547,12736.79966900999,140.19514131000324,54369.83187816 2024-06-02,16:42:29.000,154,11098321,-795,0,1717346548,12736.88050472999,140.16694478999852,54370.01354328001 2024-06-02,16:42:30.000,154,11098365,-795,0,1717346549,12736.84682318,140.1035026200043,54370.020530400005 2024-06-02,16:42:31.000,154,11098345,-795,0,1717346550,12736.833350559995,140.0048147999987,54369.99956904 2024-06-02,16:42:32.000,154,11098333,-795,0,1717346551,12736.88724104,139.93432349999784,54370.04847888 2024-06-02,16:42:33.000,154,11098321,-795,0,1717346552,12736.873768419995,139.94842176000384,54369.99258192001 2024-06-02,16:42:34.000,154,11098367,-795,0,1717346553,12736.90071365999,139.87793046000297,54370.03450464001 2024-06-02,16:42:35.000,154,11098327,-795,0,1717346554,12736.82661425,139.8567830700049,54369.89476224001 2024-06-02,16:42:36.000,154,11098320,-795,0,1717346555,12736.873768419995,139.83563567999954,54369.87380088001 2024-06-02,16:42:37.000,154,11098332,-795,0,1717346556,12736.92092258999,139.92022523999913,54370.00655616 2024-06-02,16:42:38.000,154,11098389,-795,0,1717346557,12736.92092258999,139.92727436999849,54370.1253372 2024-06-02,16:42:39.000,154,11098350,-795,0,1717346558,12736.90071365999,139.96956915000192,54370.13232432001 2024-06-02,16:42:40.000,154,11098303,-795,0,1717346559,12736.893977349995,140.02596219000407,54370.139311440005 2024-06-02,16:42:41.000,154,11098291,-795,0,1717346560,12736.772723769995,140.01186392999807,54369.99956904 2024-06-02,16:42:42.000,154,11098304,-795,0,1717346561,12736.75925114999,140.01186392999807,54370.09738872 2024-06-02,16:42:43.000,154,11098261,-795,0,1717346562,12736.664942809999,139.99776566999935,54369.99956904 2024-06-02,16:42:44.000,154,11098348,-795,0,1717346563,12736.70536067,139.9554708900032,54370.17424704 2024-06-02,16:42:45.000,154,11098364,-795,0,1717346564,12736.68515174,139.97661828000128,54370.16027280001 2024-06-02,16:42:46.000,154,11098312,-795,0,1717346565,12736.664942809999,139.9061269800004,54370.13232432001 2024-06-02,16:42:47.000,154,11098333,-795,0,1717346566,12736.644733879999,139.83563567999954,54370.020530400005 2024-06-02,16:42:48.000,154,11098272,-795,0,1717346567,12736.732305909994,139.75809524999931,54370.14629856 2024-06-02,16:42:49.000,154,11098282,-795,0,1717346568,12736.752514839995,139.7439969900006,54370.10437584 2024-06-02,16:42:50.000,154,11098332,-795,0,1717346569,12736.73904221999,139.70170221000444,54370.020530400005 2024-06-02,16:42:51.000,154,11098307,-795,0,1717346570,12736.75925114999,139.7087513400038,54370.01354328001 2024-06-02,16:42:52.000,154,11098363,-795,0,1717346571,12736.84682318,139.66645656000037,54370.09738872 2024-06-02,16:42:53.000,154,11098298,-795,0,1717346572,12736.82661425,139.70170221000444,54370.08341448001 2024-06-02,16:42:54.000,154,11098292,-795,0,1717346573,12736.833350559995,139.659407430001,54370.04847888 2024-06-02,16:42:55.000,154,11098346,-795,0,1717346574,12736.914186279995,139.6805548199991,54370.139311440005 2024-06-02,16:42:56.000,154,11098361,-795,0,1717346575,12736.94113151999,139.63121091000357,54370.139311440005 2024-06-02,16:42:57.000,154,11098288,-795,0,1717346576,12736.94786783,139.61006351999822,54370.18123416001 2024-06-02,16:42:58.000,154,11098320,-795,0,1717346577,12736.96134044999,139.55367048000335,54370.14629856 2024-06-02,16:42:59.000,154,11098404,-795,0,1717346578,12737.04217616999,139.5607196100027,54370.16027280001 2024-06-02,16:43:00.000,154,11098346,-795,0,1717346579,12737.015230929996,139.50432657000056,54370.08341448001 2024-06-02,16:43:01.000,154,11098357,-795,0,1717346580,12737.04891248,139.51842482999928,54370.069440240004 2024-06-02,16:43:02.000,154,11098354,-795,0,1717346581,12737.203847609991,139.42678614000033,54370.20219552001 2024-06-02,16:43:03.000,154,11098348,-795,0,1717346582,12737.224056539992,139.42678614000033,54370.22315688 2024-06-02,16:43:04.000,154,11098360,-795,0,1717346583,12737.251001780001,139.37744223000482,54370.090401600006 2024-06-02,16:43:05.000,154,11098324,-795,0,1717346584,12737.264474399992,139.35629483999946,54370.069440240004 2024-06-02,16:43:06.000,154,11098323,-795,0,1717346585,12737.352046430002,139.3492457100001,54370.11835008 2024-06-02,16:43:07.000,154,11098333,-795,0,1717346586,12737.385727979992,139.32809832000203,54370.15328568 2024-06-02,16:43:08.000,154,11098329,-795,0,1717346587,12737.473300010002,139.32809832000203,54370.15328568 2024-06-02,16:43:19.000,154,11098378,-795,0,1717346598,12737.554135730003,139.22236137000436,54370.27905384001 2024-06-02,16:43:20.000,154,11098355,-795,0,1717346599,12737.547399419993,139.22236137000436,54370.24411824 2024-06-02,16:43:21.000,154,11098358,-795,0,1717346600,12737.480036319997,139.22236137000436,54369.93668496 2024-06-02,16:43:22.000,154,11098360,-795,0,1717346601,12737.702334549998,139.201213979999,54370.04847888 2024-06-02,16:43:23.000,154,11098350,-795,0,1717346602,12737.621498829998,139.27875440999924,54369.97860768 2024-06-02,16:43:24.000,154,11098378,-795,0,1717346603,12737.783170269999,139.32809832000203,54370.18123416001 2024-06-02,16:43:25.000,154,11098329,-795,0,1717346604,12737.729279789994,139.37744223000482,54370.20918264001 2024-06-02,16:43:26.000,154,11098311,-795,0,1717346605,12737.722543479998,139.39154049000354,54370.15328568 2024-06-02,16:43:27.000,154,11098322,-795,0,1717346606,12737.688861929993,139.4620317900044,54370.10437584 2024-06-02,16:43:28.000,154,11098335,-795,0,1717346607,12737.769697649994,139.55367048000335,54370.22315688 2024-06-02,16:43:29.000,154,11098323,-795,0,1717346608,12737.682125619998,139.58891613000014,54370.2650796 2024-06-02,16:43:30.000,154,11098323,-795,0,1717346609,12737.614762519988,139.7087513400038,54370.139311440005 2024-06-02,16:43:31.000,154,11098334,-795,0,1717346610,12737.641707759998,139.82858655000018,54370.13232432001 2024-06-02,16:43:32.000,154,11098292,-795,0,1717346611,12737.709070859994,139.8920287200017,54370.20918264001 2024-06-02,16:43:33.000,154,11098331,-795,0,1717346612,12737.722543479998,140.01186392999807,54370.25110536001 2024-06-02,16:43:34.000,154,11098380,-795,0,1717346613,12737.709070859994,140.09645348999766,54370.1952084 2024-06-02,16:43:35.000,154,11098325,-795,0,1717346614,12737.715807169989,140.14579740000045,54370.188221280005 2024-06-02,16:43:36.000,154,11098361,-795,0,1717346615,12737.85726967999,140.23038696000003,54370.20219552001 2024-06-02,16:43:37.000,154,11098311,-795,0,1717346616,12737.85726967999,140.27973087000282,54370.24411824 2024-06-02,16:43:38.000,154,11098341,-795,0,1717346617,12737.951578019994,140.3008782600009,54370.20219552001 2024-06-02,16:43:39.000,154,11098368,-795,0,1717346618,12737.99873218999,140.31497651999962,54370.1952084 2024-06-02,16:43:40.000,154,11098371,-795,0,1717346619,12738.05935897999,140.32907477999834,54370.09738872 2024-06-02,16:43:41.000,154,11098307,-795,0,1717346620,12738.052622669995,140.3008782600009,54370.22315688 2024-06-02,16:43:42.000,154,11098335,-795,0,1717346621,12738.2075578,140.27973087000282,54370.27905384001 2024-06-02,16:43:43.000,154,11098284,-795,0,1717346622,12738.214294109996,140.31497651999962,54370.2650796 2024-06-02,16:43:44.000,154,11098325,-795,0,1717346623,12738.24797566,140.29382913000154,54370.20219552001 2024-06-02,16:43:45.000,154,11098326,-795,0,1717346624,12738.28839352,140.32202564999898,54370.17424704 2024-06-02,16:43:46.000,154,11098336,-795,0,1717346625,12738.349020310001,140.2374360899994,54370.13232432001 2024-06-02,16:43:47.000,154,11098327,-795,0,1717346626,12738.301866139991,140.2656326100041,54370.10437584 2024-06-02,16:43:48.000,154,11098350,-795,0,1717346627,12738.389438170001,140.32202564999898,54370.14629856 2024-06-02,16:43:49.000,154,11098350,-795,0,1717346628,12738.409647100001,140.3361239099977,54370.22315688 2024-06-02,16:43:50.000,154,11098326,-795,0,1717346629,12738.450064960001,140.3361239099977,54370.14629856 2024-06-02,16:43:51.000,154,11098361,-795,0,1717346630,12738.477010199997,140.37136956000177,54370.1952084 2024-06-02,16:43:52.000,154,11098293,-795,0,1717346631,12738.510691750002,140.42071347000456,54370.04149176001 2024-06-02,16:43:53.000,154,11098350,-795,0,1717346632,12738.584791159992,140.47710650999943,54370.18123416001 2024-06-02,16:43:54.000,154,11098394,-795,0,1717346633,12738.631945330002,140.4841556399988,54370.055466 2024-06-02,16:43:55.000,154,11098301,-795,0,1717346634,12738.753198910003,140.53349955000158,54370.15328568 2024-06-02,16:43:56.000,154,11098324,-795,0,1717346635,12738.732989980002,140.58989259000373,54370.020530400005 2024-06-02,16:43:57.000,154,11098368,-795,0,1717346636,12738.800353079998,140.57579432999773,54370.02751752 2024-06-02,16:43:58.000,154,11098339,-795,0,1717346637,12738.968760829994,140.55464693999966,54370.20219552001 2024-06-02,16:43:59.000,154,11098349,-795,0,1717346638,12739.015914999989,140.54054868000094,54370.18123416001 2024-06-02,16:44:00.000,154,11098298,-795,0,1717346639,12739.12369596,140.49825390000478,54370.1952084 2024-06-02,16:44:01.000,154,11098314,-795,0,1717346640,12739.12369596,140.49825390000478,54370.090401600006 2024-06-02,16:44:02.000,154,11098365,-795,0,1717346641,12739.23821322999,140.49120476999815,54370.08341448001 2024-06-02,16:44:03.000,154,11098356,-795,0,1717346642,12739.27863108999,140.44186086000263,54370.16725992 2024-06-02,16:44:04.000,154,11098359,-795,0,1717346643,12739.352730499995,140.47005738000007,54370.17424704 2024-06-02,16:44:05.000,154,11098339,-795,0,1717346644,12739.34599419,140.43481173000328,54370.139311440005 2024-06-02,16:44:06.000,154,11098347,-795,0,1717346645,12739.42009359999,140.44186086000263,54370.188221280005 2024-06-02,16:44:07.000,154,11098325,-795,0,1717346646,12739.500929319991,140.42776260000392,54370.28604096 2024-06-02,16:44:08.000,154,11098304,-795,0,1717346647,12739.50766563,140.448909990002,54370.28604096 2024-06-02,16:44:09.000,154,11098311,-795,0,1717346648,12739.541347179991,140.448909990002,54370.31398944 2024-06-02,16:44:10.000,154,11098329,-795,0,1717346649,12739.541347179991,140.47710650999943,54370.20918264001 2024-06-02,16:44:11.000,154,11098363,-795,0,1717346650,12739.46724777,140.4841556399988,54370.139311440005 2024-06-02,16:44:12.000,154,11098315,-795,0,1717346651,12739.595237659996,140.49120476999815,54370.21616976 2024-06-02,16:44:13.000,154,11098333,-795,0,1717346652,12739.649128140001,140.4841556399988,54370.30001520001 2024-06-02,16:44:14.000,154,11098297,-795,0,1717346653,12739.729963860002,140.51940129000286,54370.37687352001 2024-06-02,16:44:15.000,154,11098325,-795,0,1717346654,12739.689546000001,140.51940129000286,54370.38386064 2024-06-02,16:44:16.000,154,11098351,-795,0,1717346655,12739.689546000001,140.55464693999966,54370.25110536001 2024-06-02,16:44:17.000,154,11098289,-795,0,1717346656,12739.716491239997,140.54054868000094,54370.355912160005 2024-06-02,16:44:18.000,154,11098342,-795,0,1717346657,12739.669337070001,140.58989259000373,54370.23014400001 2024-06-02,16:44:19.000,154,11098295,-795,0,1717346658,12739.635655519996,140.56874519999838,54370.307002320005 2024-06-02,16:44:20.000,154,11098313,-795,0,1717346659,12739.561556109991,140.58989259000373,54370.18123416001 2024-06-02,16:44:21.000,154,11098365,-795,0,1717346660,12739.521138249991,140.56874519999838,54370.24411824 2024-06-02,16:44:22.000,154,11098330,-795,0,1717346661,12739.453775149996,140.52645042000222,54370.16725992 2024-06-02,16:44:23.000,154,11098285,-795,0,1717346662,12739.4874567,140.55464693999966,54370.30001520001 2024-06-02,16:44:24.000,154,11098336,-795,0,1717346663,12739.42009359999,140.56169606999902,54370.32097656 2024-06-02,16:44:25.000,154,11098281,-795,0,1717346664,12739.332521569995,140.45595912000135,54370.18123416001 2024-06-02,16:44:26.000,154,11098304,-795,0,1717346665,12739.35946680999,140.49825390000478,54370.188221280005 2024-06-02,16:44:27.000,154,11098364,-795,0,1717346666,12739.34599419,140.42776260000392,54370.28604096 2024-06-02,16:44:28.000,154,11098344,-795,0,1717346667,12739.35946680999,140.35727130000305,54370.22315688 2024-06-02,16:44:29.000,154,11098303,-795,0,1717346668,12739.372939429995,140.29382913000154,54370.237131120004 2024-06-02,16:44:30.000,154,11098315,-795,0,1717346669,12739.32578526,140.28678000000218,54370.090401600006 2024-06-02,16:44:31.000,154,11098287,-795,0,1717346670,12739.372939429995,140.2021904400026,54370.020530400005 2024-06-02,16:44:32.000,154,11098348,-795,0,1717346671,12739.372939429995,140.12465001000237,54370.04149176001 2024-06-02,16:44:33.000,154,11098324,-795,0,1717346672,12739.393148359995,140.01186392999807,54369.97860768 2024-06-02,16:44:34.000,154,11098347,-795,0,1717346673,12739.453775149996,139.99776566999935,54369.88777512 2024-06-02,16:44:35.000,154,11098286,-795,0,1717346674,12739.50766563,140.04006045000278,54369.88777512 2024-06-02,16:44:36.000,154,11098311,-795,0,1717346675,12739.48072038999,140.13169914000173,54369.9855948 2024-06-02,16:44:37.000,154,11098327,-795,0,1717346676,12739.521138249991,140.16694478999852,54370.08341448001 2024-06-02,16:44:38.000,154,11098325,-795,0,1717346677,12739.494193009996,140.24448521999875,54370.21616976 2024-06-02,16:44:39.000,154,11098342,-795,0,1717346678,12739.46051145999,140.27973087000282,54370.258092480006 2024-06-02,16:44:40.000,154,11098346,-795,0,1717346679,12739.37967573999,140.34317304000433,54370.25110536001 2024-06-02,16:44:41.000,154,11098322,-795,0,1717346680,12739.31904894999,140.39251694999984,54370.15328568 2024-06-02,16:44:42.000,154,11098263,-795,0,1717346681,12739.332521569995,140.38546782000049,54370.15328568 2024-06-02,16:44:43.000,154,11098293,-795,0,1717346682,12739.36620312,140.42776260000392,54370.24411824 2024-06-02,16:44:44.000,154,11098370,-795,0,1717346683,12739.372939429995,140.42071347000456,54370.24411824 2024-06-02,16:44:45.000,154,11098322,-795,0,1717346684,12739.37967573999,140.3995660799992,54370.16027280001 2024-06-02,16:44:46.000,154,11098332,-795,0,1717346685,12739.352730499995,140.38546782000049,54370.16725992 2024-06-02,16:44:47.000,154,11098340,-795,0,1717346686,12739.413357289995,140.32907477999834,54370.34193792 2024-06-02,16:44:48.000,154,11098323,-795,0,1717346687,12739.473984079996,140.2656326100041,54370.28604096 2024-06-02,16:44:49.000,154,11098315,-795,0,1717346688,12739.534610869996,140.18104305000452,54370.22315688 2024-06-02,16:44:50.000,154,11098274,-795,0,1717346689,12739.608710280001,140.12465001000237,54370.23014400001 2024-06-02,16:44:51.000,154,11098294,-795,0,1717346690,12739.615446589996,140.06825697000022,54370.16725992 2024-06-02,16:44:52.000,154,11098339,-795,0,1717346691,12739.595237659996,140.0048147999987,54370.1253372 2024-06-02,16:44:53.000,154,11098333,-795,0,1717346692,12739.709754930002,139.87793046000297,54370.17424704 2024-06-02,16:44:54.000,154,11098323,-795,0,1717346693,12739.797326959997,139.78629177000403,54370.15328568 2024-06-02,16:44:55.000,154,11098306,-795,0,1717346694,12739.851217440002,139.76514437999867,54370.02751752 2024-06-02,16:44:56.000,154,11098331,-795,0,1717346695,12739.844481129992,139.8567830700049,54369.96463344001 2024-06-02,16:44:57.000,154,11098262,-795,0,1717346696,12739.689546000001,139.94842176000384,54369.82489104001 2024-06-02,16:44:58.000,154,11098336,-795,0,1717346697,12739.46724777,139.97661828000128,54369.87380088001 2024-06-02,16:44:59.000,154,11098276,-795,0,1717346698,12739.352730499995,139.88497959000233,54370.00655616 2024-06-02,16:45:00.000,154,11098352,-795,0,1717346699,12739.22474061,139.77924264000467,54369.93668496 2024-06-02,16:45:01.000,154,11098329,-795,0,1717346700,12739.20453168,139.6805548199991,54370.02751752 2024-06-02,16:45:02.000,154,11098323,-795,0,1717346701,12739.22474061,139.6453091700023,54370.2650796 2024-06-02,16:45:03.000,154,11098326,-795,0,1717346702,12739.20453168,139.63121091000357,54370.32796368001 2024-06-02,16:45:04.000,154,11098343,-795,0,1717346703,12739.09675071999,139.63121091000357,54370.29302808 2024-06-02,16:45:05.000,154,11098280,-795,0,1717346704,12738.982233449999,139.66645656000037,54369.971620560005 2024-06-02,16:45:06.000,154,11098263,-795,0,1717346705,12738.982233449999,139.71580047000316,54370.16027280001 2024-06-02,16:45:07.000,154,11098324,-795,0,1717346706,12738.975497139989,139.75809524999931,54370.188221280005 2024-06-02,16:45:08.000,154,11098288,-795,0,1717346707,12738.914870349989,139.8074391600021,54370.188221280005 2024-06-02,16:45:09.000,154,11098330,-795,0,1717346708,12738.968760829994,139.9061269800004,54370.090401600006 2024-06-02,16:45:10.000,154,11098342,-795,0,1717346709,12738.928342969994,139.97661828000128,54370.13232432001 2024-06-02,16:45:11.000,154,11098365,-795,0,1717346710,12738.962024519999,139.99071654,54370.20219552001 2024-06-02,16:45:12.000,154,11098329,-795,0,1717346711,12739.029387619994,140.06825697000022,54370.28604096 2024-06-02,16:45:13.000,154,11098282,-795,0,1717346712,12739.049596549994,140.15989565999917,54370.20219552001 2024-06-02,16:45:14.000,154,11098249,-795,0,1717346713,12739.069805479994,140.1528465299998,54370.16027280001 2024-06-02,16:45:15.000,154,11098297,-795,0,1717346714,12739.063069169999,140.16694478999852,54370.08341448001 2024-06-02,16:45:16.000,154,11098336,-795,0,1717346715,12739.063069169999,140.11055175000365,54370.04847888 2024-06-02,16:45:17.000,154,11098321,-795,0,1717346716,12739.11695964999,140.1035026200043,54370.09738872 2024-06-02,16:45:18.000,154,11098324,-795,0,1717346717,12739.211267989995,140.04006045000278,54370.28604096 2024-06-02,16:45:19.000,154,11098310,-795,0,1717346718,12739.29884001999,139.97661828000128,54370.22315688 2024-06-02,16:45:20.000,154,11098322,-795,0,1717346719,12739.34599419,139.91317610999977,54370.21616976 2024-06-02,16:45:21.000,154,11098259,-795,0,1717346720,12739.29884001999,139.8567830700049,54370.139311440005 2024-06-02,16:45:22.000,154,11098257,-795,0,1717346721,12739.32578526,139.82153742000082,54370.188221280005 2024-06-02,16:45:23.000,154,11098318,-795,0,1717346722,12739.20453168,139.76514437999867,54370.03450464001 2024-06-02,16:45:24.000,154,11098350,-795,0,1717346723,12739.29884001999,139.7439969900006,54370.13232432001 2024-06-02,16:45:25.000,154,11098319,-795,0,1717346724,12739.271894779995,139.72989873000188,54370.1952084 2024-06-02,16:45:26.000,154,11098296,-795,0,1717346725,12739.312312639995,139.72284960000252,54370.10437584 2024-06-02,16:45:27.000,154,11098289,-795,0,1717346726,12739.17758643999,139.71580047000316,54370.11835008 2024-06-02,16:45:28.000,154,11098318,-795,0,1717346727,12739.26515847,139.7087513400038,54370.3349508 2024-06-02,16:45:29.000,154,11098334,-795,0,1717346728,12739.14390489,139.73694786000124,54370.1952084 2024-06-02,16:45:30.000,154,11098345,-795,0,1717346729,12739.090014409994,139.72284960000252,54370.069440240004 2024-06-02,16:45:31.000,154,11098340,-795,0,1717346730,12739.069805479994,139.80039003000275,54370.10437584 2024-06-02,16:45:32.000,154,11098280,-795,0,1717346731,12739.110223339994,139.80039003000275,54370.11835008 2024-06-02,16:45:33.000,154,11098358,-795,0,1717346732,12739.090014409994,139.77924264000467,54370.18123416001 2024-06-02,16:45:34.000,154,11098360,-795,0,1717346733,12739.12369596,139.77924264000467,54370.055466 2024-06-02,16:45:35.000,154,11098306,-795,0,1717346734,12739.15737750999,139.77219350999803,54370.069440240004 2024-06-02,16:45:36.000,154,11098294,-795,0,1717346735,12739.251685849995,139.81448829000146,54370.13232432001 2024-06-02,16:45:37.000,154,11098356,-795,0,1717346736,12739.23821322999,139.80039003000275,54370.10437584 2024-06-02,16:45:38.000,154,11098319,-795,0,1717346737,12739.251685849995,139.8708813300036,54369.99258192001 2024-06-02,16:45:39.000,154,11098347,-795,0,1717346738,12739.18432275,139.8567830700049,54370.00655616 2024-06-02,16:45:40.000,154,11098292,-795,0,1717346739,12739.09675071999,139.66645656000037,54369.88777512 2024-06-02,16:45:41.000,154,11098319,-795,0,1717346740,12739.170850129995,139.48317918000248,54369.89476224001 2024-06-02,16:45:42.000,154,11098354,-795,0,1717346741,12739.42009359999,139.35629483999946,54370.090401600006 2024-06-02,16:45:43.000,154,11098305,-795,0,1717346742,12739.561556109991,139.25760702000116,54370.237131120004 2024-06-02,16:45:44.000,154,11098263,-795,0,1717346743,12739.581765039991,139.27875440999924,54370.17424704 2024-06-02,16:45:45.000,154,11098357,-795,0,1717346744,12739.521138249991,139.26465615000052,54370.07642736 2024-06-02,16:45:46.000,154,11098314,-795,0,1717346745,12739.541347179991,139.21531223999773,54370.055466 2024-06-02,16:45:47.000,154,11098299,-795,0,1717346746,12739.54808349,139.18006659000093,54370.10437584 2024-06-02,16:45:48.000,154,11098258,-795,0,1717346747,12739.521138249991,139.18006659000093,54370.07642736 2024-06-02,16:45:49.000,154,11098313,-795,0,1717346748,12739.4874567,139.1518700700035,54370.1253372 2024-06-02,16:45:50.000,154,11098294,-795,0,1717346749,12739.473984079996,139.16596833000222,54370.069440240004 2024-06-02,16:45:51.000,154,11098323,-795,0,1717346750,12739.46724777,139.15891920000286,54370.06245312001 2024-06-02,16:45:52.000,154,11098309,-795,0,1717346751,12739.48072038999,139.15891920000286,54370.1253372 2024-06-02,16:45:53.000,154,11098345,-795,0,1717346752,12739.44030252999,139.17301746000157,54370.07642736 2024-06-02,16:45:54.000,154,11098282,-795,0,1717346753,12739.473984079996,139.16596833000222,54369.96463344001 2024-06-02,16:45:55.000,154,11098313,-795,0,1717346754,12739.393148359995,139.17301746000157,54369.88777512 2024-06-02,16:45:56.000,154,11098303,-795,0,1717346755,12739.38641205,139.1871157200003,54370.01354328001 2024-06-02,16:45:57.000,154,11098303,-795,0,1717346756,12739.39988466999,139.15891920000286,54370.04847888 2024-06-02,16:45:58.000,154,11098332,-795,0,1717346757,12739.473984079996,139.14482094000414,54370.090401600006 2024-06-02,16:45:59.000,154,11098335,-795,0,1717346758,12739.46724777,139.10957529000007,54370.09738872 2024-06-02,16:46:00.000,154,11098286,-795,0,1717346759,12739.44030252999,139.06023138000455,54369.95764632 2024-06-02,16:46:01.000,154,11098258,-795,0,1717346760,12739.521138249991,139.0038383400024,54370.11136296001 2024-06-02,16:46:02.000,154,11098306,-795,0,1717346761,12739.453775149996,138.96154355999897,54370.00655616 2024-06-02,16:46:03.000,154,11098353,-795,0,1717346762,12739.494193009996,138.88400312999875,54369.9506592 2024-06-02,16:46:04.000,154,11098340,-795,0,1717346763,12739.42682991,138.77826618000108,54369.901749360004 2024-06-02,16:46:05.000,154,11098303,-795,0,1717346764,12739.473984079996,138.67957836000278,54369.9506592 2024-06-02,16:46:06.000,154,11098290,-795,0,1717346765,12739.608710280001,138.6090870600019,54369.971620560005 2024-06-02,16:46:07.000,154,11098303,-755,0,1717346766,12739.628919210001,138.46105533000082,54370.020530400005 2024-06-02,16:46:08.000,154,11098318,-795,0,1717346767,12739.716491239997,138.48925184999825,54369.96463344001 2024-06-02,16:46:09.000,154,11098282,-795,0,1717346768,12739.709754930002,138.43285881000338,54370.00655616 2024-06-02,16:46:10.000,154,11098288,-795,0,1717346769,12739.716491239997,138.40466228999867,54369.901749360004 2024-06-02,16:46:11.000,154,11098283,-795,0,1717346770,12739.763645409992,138.35531838000315,54369.85982664 2024-06-02,16:46:12.000,154,11098321,-795,0,1717346771,12739.857953749997,138.35531838000315,54369.971620560005 2024-06-02,16:46:13.000,154,11098302,-795,0,1717346772,12739.925316849993,138.3341709899978,54370.01354328001 2024-06-02,16:46:14.000,154,11098278,-795,0,1717346773,12739.871426370002,138.39056402999995,54369.901749360004 2024-06-02,16:46:15.000,154,11098336,-795,0,1717346774,12739.972471020003,138.3623675100025,54369.96463344001 2024-06-02,16:46:16.000,154,11098345,-795,0,1717346775,12740.026361499993,138.40466228999867,54370.00655616 2024-06-02,16:46:17.000,154,11098250,-795,0,1717346776,12740.033097809988,138.41171141999803,54370.00655616 2024-06-02,16:46:18.000,154,11098317,-795,0,1717346777,12739.992679950003,138.41876055000466,54369.9506592 2024-06-02,16:46:19.000,154,11098304,-795,0,1717346778,12739.972471020003,138.40466228999867,54369.93668496 2024-06-02,16:46:20.000,154,11098276,-795,0,1717346779,12739.911844230002,138.45400620000146,54369.880788 2024-06-02,16:46:21.000,154,11098282,-795,0,1717346780,12739.898371609997,138.43990794000274,54369.852839520005 2024-06-02,16:46:22.000,154,11098307,-795,0,1717346781,12739.831008510002,138.37646577000123,54369.971620560005 2024-06-02,16:46:23.000,154,11098303,-795,0,1717346782,12739.878162679997,138.3341709899978,54370.04149176001 2024-06-02,16:46:24.000,154,11098297,-795,0,1717346783,12739.723227549992,138.27777795000293,54369.88777512 2024-06-02,16:46:25.000,154,11098249,-795,0,1717346784,12739.709754930002,138.24253229999886,54369.8109168 2024-06-02,16:46:26.000,154,11098260,-795,0,1717346785,12739.750172790002,138.14384448000055,54369.96463344001 2024-06-02,16:46:27.000,154,11098274,-795,0,1717346786,12739.662600759992,138.1015497000044,54369.88777512 2024-06-02,16:46:28.000,154,11098316,-795,0,1717346787,12739.723227549992,138.0522057900016,54369.93668496 2024-06-02,16:46:29.000,154,11098289,-795,0,1717346788,12739.736700169997,137.93237057999795,54369.803929680005 2024-06-02,16:46:30.000,154,11098347,-795,0,1717346789,12739.703018619992,137.89712493000116,54369.78296832 2024-06-02,16:46:31.000,154,11098294,-795,0,1717346790,12739.703018619992,137.81253537000157,54369.755019840006 2024-06-02,16:46:32.000,154,11098290,-795,0,1717346791,12739.790590650002,137.72794581000198,54369.81790392 2024-06-02,16:46:33.000,154,11098287,-795,0,1717346792,12739.831008510002,137.66450364000048,54369.83886528 2024-06-02,16:46:34.000,154,11098285,-795,0,1717346793,12739.871426370002,137.67155276999983,54369.83187816 2024-06-02,16:46:35.000,154,11098297,-795,0,1717346794,12739.918580539997,137.65040538000176,54369.78296832 2024-06-02,16:46:36.000,154,11098327,-795,0,1717346795,12739.831008510002,137.65040538000176,54369.70611000001 2024-06-02,16:46:37.000,154,11098304,-795,0,1717346796,12739.898371609997,137.65040538000176,54369.72707136001 2024-06-02,16:46:38.000,154,11098309,-795,0,1717346797,12739.958998399998,137.76319145999878,54369.87380088001 2024-06-02,16:46:39.000,154,11098303,-795,0,1717346798,12739.911844230002,137.79843711000285,54369.84585240001 2024-06-02,16:46:40.000,154,11098299,-795,0,1717346799,12739.918580539997,137.88302667000244,54369.83187816 2024-06-02,16:46:41.000,154,11098223,-795,0,1717346800,12739.898371609997,137.96761623000202,54369.77598120001 2024-06-02,16:46:42.000,154,11098302,-795,0,1717346801,12739.918580539997,138.02400927000417,54369.83886528 2024-06-02,16:46:43.000,154,11098314,-795,0,1717346802,12739.864690059992,138.12269709000248,54369.94367208001 2024-06-02,16:46:44.000,154,11098342,-795,0,1717346803,12739.837744819997,138.15794273999927,54369.76200696 2024-06-02,16:46:45.000,154,11098303,-795,0,1717346804,12739.857953749997,138.22843404000014,54369.87380088001 2024-06-02,16:46:46.000,154,11098331,-795,0,1717346805,12739.777118029997,138.29187621000165,54369.83187816 2024-06-02,16:46:47.000,154,11098343,-795,0,1717346806,12739.689546000001,138.29187621000165,54369.79694256001 2024-06-02,16:46:48.000,154,11098317,-795,0,1717346807,12739.696282309997,138.27072882000357,54369.96463344001 2024-06-02,16:46:49.000,154,11098258,-795,0,1717346808,12739.635655519996,138.298925340001,54369.90873648 2024-06-02,16:46:50.000,154,11098277,-795,0,1717346809,12739.595237659996,138.29187621000165,54369.79694256001 2024-06-02,16:46:51.000,154,11098293,-795,0,1717346810,12739.514401939996,138.298925340001,54369.755019840006 2024-06-02,16:46:52.000,154,11098321,-795,0,1717346811,12739.52787456,138.29187621000165,54369.79694256001 2024-06-02,16:46:53.000,154,11098324,-795,0,1717346812,12739.561556109991,138.25663056000485,54369.83886528 2024-06-02,16:46:54.000,154,11098334,-795,0,1717346813,12739.595237659996,138.24958142999822,54369.901749360004 2024-06-02,16:46:55.000,154,11098317,-795,0,1717346814,12739.561556109991,138.22843404000014,54369.90873648 2024-06-02,16:46:56.000,154,11098334,-795,0,1717346815,12739.575028729996,138.20728665000206,54369.880788 2024-06-02,16:46:57.000,154,11098298,-795,0,1717346816,12739.628919210001,138.2002375200027,54369.84585240001 2024-06-02,16:46:58.000,154,11098297,-795,0,1717346817,12739.662600759992,138.15794273999927,54369.78296832 2024-06-02,16:46:59.000,154,11098287,-795,0,1717346818,12739.689546000001,138.12974622000183,54369.6711744 2024-06-02,16:47:00.000,154,11098323,-795,0,1717346819,12739.676073379997,138.12269709000248,54369.70611000001 2024-06-02,16:47:01.000,154,11098310,-795,0,1717346820,12739.676073379997,138.14384448000055,54369.566367600004 2024-06-02,16:47:02.000,154,11098327,-795,0,1717346821,12739.709754930002,138.12974622000183,54369.59431608 2024-06-02,16:47:03.000,154,11098286,-795,0,1717346822,12739.723227549992,138.1015497000044,54369.6711744 2024-06-02,16:47:04.000,154,11098291,-795,0,1717346823,12739.844481129992,138.09450056999776,54369.74803272001 2024-06-02,16:47:05.000,154,11098285,-795,0,1717346824,12739.857953749997,138.05925492000097,54369.71309712 2024-06-02,16:47:06.000,154,11098340,-795,0,1717346825,12739.864690059992,138.06630405000033,54369.62226456 2024-06-02,16:47:07.000,154,11098292,-795,0,1717346826,12739.831008510002,138.0169601400048,54369.50348352 2024-06-02,16:47:08.000,154,11098230,-795,0,1717346827,12739.878162679997,138.0381075300029,54369.4266252 2024-06-02,16:47:09.000,154,11098313,-795,0,1717346828,12739.985943639993,138.09450056999776,54369.55938048001 2024-06-02,16:47:10.000,154,11098303,-795,0,1717346829,12739.985943639993,138.172040999998,54369.57335472 2024-06-02,16:47:11.000,154,11098329,-795,0,1717346830,12739.958998399998,138.25663056000485,54369.57335472 2024-06-02,16:47:12.000,154,11098274,-795,0,1717346831,12740.012888879988,138.31302359999972,54369.67816152001 2024-06-02,16:47:13.000,154,11098284,-795,0,1717346832,12739.918580539997,138.37646577000123,54369.7410456 2024-06-02,16:47:14.000,154,11098295,-795,0,1717346833,12739.911844230002,138.41171141999803,54369.74803272001 2024-06-02,16:47:15.000,154,11098315,-795,0,1717346834,12739.777118029997,138.46810446000018,54369.587328960006 2024-06-02,16:47:16.000,154,11098283,-795,0,1717346835,12739.750172790002,138.4963009800049,54369.60829032001 2024-06-02,16:47:17.000,154,11098341,-795,0,1717346836,12739.729963860002,138.61613619000127,54369.76899408 2024-06-02,16:47:18.000,154,11098271,-795,0,1717346837,12739.790590650002,138.57384140999784,54369.7410456 2024-06-02,16:47:19.000,154,11098246,-795,0,1717346838,12739.736700169997,138.66548010000406,54369.72707136001 2024-06-02,16:47:20.000,154,11098317,-795,0,1717346839,12739.689546000001,138.6936766200015,54369.69213576 2024-06-02,16:47:21.000,154,11098222,-795,0,1717346840,12739.635655519996,138.70777488000022,54369.8109168 2024-06-02,16:47:22.000,154,11098262,-795,0,1717346841,12739.608710280001,138.67957836000278,54369.517457760005 2024-06-02,16:47:23.000,154,11098311,-795,0,1717346842,12739.635655519996,138.75006966000365,54369.67816152001 2024-06-02,16:47:24.000,154,11098321,-795,0,1717346843,12739.655864449996,138.70072575000086,54369.69213576 2024-06-02,16:47:25.000,154,11098302,-795,0,1717346844,12739.568292420001,138.73597139999765,54369.356754 2024-06-02,16:47:26.000,154,11098286,-795,0,1717346845,12739.628919210001,138.757118790003,54369.48950928001 2024-06-02,16:47:27.000,154,11098286,-795,0,1717346846,12739.743436479992,138.75006966000365,54369.66418728 2024-06-02,16:47:28.000,154,11098292,-795,0,1717346847,12739.797326959997,138.77121705000172,54369.6711744 2024-06-02,16:47:29.000,154,11098221,-795,0,1717346848,12739.844481129992,138.77121705000172,54369.69213576 2024-06-02,16:47:30.000,154,11098286,-795,0,1717346849,12739.884898989993,138.77121705000172,54369.57335472 2024-06-02,16:47:31.000,154,11098263,-795,0,1717346850,12739.925316849993,138.73597139999765,54369.55938048001 2024-06-02,16:47:32.000,154,11098299,-795,0,1717346851,12740.073515669988,138.68662749000214,54369.67816152001 2024-06-02,16:47:33.000,154,11098340,-795,0,1717346852,12740.046570429993,138.6936766200015,54369.55239336 2024-06-02,16:47:34.000,154,11098288,-795,0,1717346853,12740.174560319989,138.6584309700047,54369.65720016001 2024-06-02,16:47:35.000,154,11098309,-795,0,1717346854,12740.208241869994,138.66548010000406,54369.67816152001 2024-06-02,16:47:36.000,154,11098307,-795,0,1717346855,12740.214978179989,138.62318532000063,54369.636238800005 2024-06-02,16:47:37.000,154,11098243,-795,0,1717346856,12740.214978179989,138.63023445,54369.685148640005 2024-06-02,16:47:38.000,154,11098253,-795,0,1717346857,12740.221714489999,138.58089054000448,54369.47553504 2024-06-02,16:47:39.000,154,11098274,-795,0,1717346858,12740.302550209999,138.56679227999848,54369.59431608 2024-06-02,16:47:40.000,154,11098273,-795,0,1717346859,12740.289077589994,138.53154663000169,54369.55938048001 2024-06-02,16:47:41.000,154,11098219,-795,0,1717346860,12740.241923419999,138.5949888000032,54369.4964964 2024-06-02,16:47:42.000,154,11098269,-795,0,1717346861,12740.289077589994,138.57384140999784,54369.62925168001 2024-06-02,16:47:43.000,154,11098276,-795,0,1717346862,12740.262132349999,138.55974314999912,54369.58034184001 2024-06-02,16:47:44.000,154,11098274,-795,0,1717346863,12740.25539603999,138.55974314999912,54369.60829032001 2024-06-02,16:47:45.000,154,11098204,-795,0,1717346864,12740.161087699998,138.58089054000448,54369.566367600004 2024-06-02,16:47:46.000,154,11098325,-795,0,1717346865,12740.241923419999,138.6090870600019,54369.58034184001 2024-06-02,16:47:47.000,154,11098311,-795,0,1717346866,12740.134142459989,138.6090870600019,54369.47553504 2024-06-02,16:47:48.000,154,11098269,-795,0,1717346867,12740.174560319989,138.62318532000063,54369.51047064001 2024-06-02,16:47:49.000,154,11098284,-795,0,1717346868,12740.134142459989,138.6443327099987,54369.54540624 2024-06-02,16:47:50.000,154,11098298,-795,0,1717346869,12740.228450799994,138.67252923000342,54369.566367600004 2024-06-02,16:47:51.000,154,11098272,-795,0,1717346870,12740.201505559999,138.71482400999957,54369.517457760005 2024-06-02,16:47:52.000,154,11098268,-795,0,1717346871,12740.228450799994,138.70072575000086,54369.47553504 2024-06-02,16:47:53.000,154,11098252,-795,0,1717346872,12740.302550209999,138.71482400999957,54369.60829032001 2024-06-02,16:47:54.000,154,11098299,-795,0,1717346873,12740.309286519994,138.7430205300043,54369.55938048001 2024-06-02,16:47:55.000,154,11098255,-795,0,1717346874,12740.33623175999,138.82761009000387,54369.52444488 2024-06-02,16:47:56.000,154,11098296,-795,0,1717346875,12740.390122239995,138.83465922000323,54369.53143200001 2024-06-02,16:47:57.000,154,11098265,-795,0,1717346876,12740.302550209999,138.8910522599981,54369.44059944001 2024-06-02,16:47:58.000,154,11098297,-795,0,1717346877,12740.34296807,138.91219965000346,54369.44758656 2024-06-02,16:47:59.000,154,11098294,-795,0,1717346878,12740.430540099995,138.9544944299996,54369.60829032001 2024-06-02,16:48:00.000,154,11098310,-795,0,1717346879,12740.39685854999,138.9756418199977,54369.57335472 2024-06-02,16:48:01.000,154,11098274,-795,0,1717346880,12740.289077589994,139.0390839899992,54369.566367600004 2024-06-02,16:48:02.000,154,11098289,-795,0,1717346881,12740.34296807,139.0390839899992,54369.566367600004 2024-06-02,16:48:03.000,154,11098288,-795,0,1717346882,12740.32275914,139.07432964000327,54369.52444488 2024-06-02,16:48:04.000,154,11098288,-795,0,1717346883,12740.37664961999,139.088427900002,54369.62226456 2024-06-02,16:48:05.000,154,11098292,-795,0,1717346884,12740.32275914,139.1025261600007,54369.62925168001 2024-06-02,16:48:06.000,154,11098311,-795,0,1717346885,12740.282341279999,139.0672805100039,54369.55239336 2024-06-02,16:48:07.000,154,11098270,-795,0,1717346886,12740.27560496999,139.04613311999856,54369.566367600004 2024-06-02,16:48:08.000,154,11098279,-795,0,1717346887,12740.309286519994,139.08137877000263,54369.6711744 2024-06-02,16:48:09.000,154,11098270,-795,0,1717346888,12740.228450799994,139.07432964000327,54369.64322592 2024-06-02,16:48:10.000,154,11098272,-795,0,1717346889,12740.194769249989,139.0390839899992,54369.4964964 2024-06-02,16:48:11.000,154,11098322,-795,0,1717346890,12740.134142459989,138.96154355999897,54369.46156080001 2024-06-02,16:48:12.000,154,11098297,-795,0,1717346891,12740.120669839998,138.9544944299996,54369.48950928001 2024-06-02,16:48:13.000,154,11098299,-795,0,1717346892,12740.147615079994,138.94744530000025,54369.6711744 2024-06-02,16:48:14.000,154,11098336,-795,0,1717346893,12740.147615079994,138.8910522599981,54369.67816152001 2024-06-02,16:48:15.000,154,11098255,-795,0,1717346894,12740.134142459989,138.8417083500026,54369.60829032001 2024-06-02,16:48:16.000,154,11098299,-795,0,1717346895,12740.147615079994,138.7923644399998,54369.57335472 2024-06-02,16:48:17.000,154,11098282,-715,0,1717346896,12740.194769249989,138.73597139999765,54369.61527744 2024-06-02,16:48:18.000,154,11098283,-795,0,1717346897,12740.181296629999,138.67252923000342,54369.60829032001 2024-06-02,16:48:19.000,154,11098249,-795,0,1717346898,12740.248659729994,138.63023445,54369.65720016001 2024-06-02,16:48:20.000,154,11098326,-795,0,1717346899,12740.268868659994,138.56679227999848,54369.55239336 2024-06-02,16:48:21.000,154,11098285,-795,0,1717346900,12740.302550209999,138.5456448900004,54369.61527744 2024-06-02,16:48:22.000,154,11098304,-795,0,1717346901,12740.450749029995,138.48925184999825,54369.70611000001 2024-06-02,16:48:23.000,154,11098286,-795,0,1717346902,12740.48443058,138.4822027199989,54369.72707136001 2024-06-02,16:48:24.000,154,11098288,-795,0,1717346903,12740.53832105999,138.48925184999825,54369.67816152001 2024-06-02,16:48:25.000,154,11098294,-795,0,1717346904,12740.531584749995,138.46105533000082,54369.59431608 2024-06-02,16:48:26.000,154,11098317,-795,0,1717346905,12740.551793679995,138.5456448900004,54369.64322592 2024-06-02,16:48:27.000,154,11098292,-795,0,1717346906,12740.572002609995,138.53859576000104,54369.52444488 2024-06-02,16:48:28.000,154,11098306,-795,0,1717346907,12740.68651988,138.55974314999912,54369.72008424 2024-06-02,16:48:29.000,154,11098276,-795,0,1717346908,12740.652838329996,138.5949888000032,54369.76200696 2024-06-02,16:48:30.000,154,11098276,-795,0,1717346909,12740.63936570999,138.63728357999935,54369.72707136001 2024-06-02,16:48:31.000,154,11098298,-795,0,1717346910,12740.61915677999,138.6936766200015,54369.62925168001 2024-06-02,16:48:32.000,154,11098268,-755,0,1717346911,12740.66631095,138.72187313999893,54369.74803272001 2024-06-02,16:48:33.000,154,11098266,-715,0,1717346912,12740.61915677999,138.7430205300043,54369.78995544 2024-06-02,16:48:34.000,154,11098323,-795,0,1717346913,12740.60568416,138.757118790003,54369.755019840006 2024-06-02,16:48:35.000,154,11098317,-795,0,1717346914,12740.54505737,138.70777488000022,54369.67816152001 2024-06-02,16:48:36.000,154,11098332,-795,0,1717346915,12740.531584749995,138.71482400999957,54369.62226456 2024-06-02,16:48:37.000,154,11098323,-795,0,1717346916,12740.531584749995,138.67252923000342,54369.76899408 2024-06-02,16:48:38.000,154,11098315,-795,0,1717346917,12740.48443058,138.6443327099987,54369.78296832 2024-06-02,16:48:39.000,154,11098326,-795,0,1717346918,12740.450749029995,138.6090870600019,54369.74803272001 2024-06-02,16:48:40.000,154,11098313,-795,0,1717346919,12740.44401272,138.53859576000104,54369.78296832 2024-06-02,16:48:41.000,154,11098291,-795,0,1717346920,12740.302550209999,138.46810446000018,54369.65021304 2024-06-02,16:48:42.000,154,11098277,-795,0,1717346921,12740.302550209999,138.41171141999803,54369.64322592 2024-06-02,16:48:43.000,154,11098275,-795,0,1717346922,12740.248659729994,138.3341709899978,54369.7410456 2024-06-02,16:48:44.000,154,11098258,-795,0,1717346923,12740.27560496999,138.2848270800023,54369.67816152001 2024-06-02,16:48:45.000,154,11098297,-795,0,1717346924,12740.214978179989,138.19318839000334,54369.58034184001 2024-06-02,16:48:46.000,154,11098302,-795,0,1717346925,12740.282341279999,138.16499186999863,54369.566367600004 2024-06-02,16:48:47.000,154,11098300,-795,0,1717346926,12740.329495449994,138.07335317999969,54369.69213576 2024-06-02,16:48:48.000,154,11098303,-795,0,1717346927,12740.329495449994,138.04515666000225,54369.57335472 2024-06-02,16:48:49.000,154,11098308,-795,0,1717346928,12740.38338593,137.9535179700033,54369.55938048001 2024-06-02,16:48:50.000,154,11098292,-795,0,1717346929,12740.42380379,137.98171449000074,54369.468547920005 2024-06-02,16:48:51.000,154,11098289,-795,0,1717346930,12740.410331169995,137.9041740600005,54369.48252216 2024-06-02,16:48:52.000,154,11098293,-795,0,1717346931,12740.39685854999,137.85483014999772,54369.48252216 2024-06-02,16:48:53.000,154,11098310,-795,0,1717346932,12740.363177,137.69974929000455,54369.517457760005 2024-06-02,16:48:54.000,154,11098300,-795,0,1717346933,12740.45748533999,137.44598060999851,54369.41265096001 2024-06-02,16:48:55.000,154,11098299,-795,0,1717346934,12740.68651988,137.3684401799983,54369.46156080001 2024-06-02,16:48:56.000,154,11098327,-795,0,1717346935,12740.780828219991,137.50237365000066,54369.468547920005 2024-06-02,16:48:57.000,154,11098332,-795,0,1717346936,12740.801037149991,137.62220886000432,54369.55239336 2024-06-02,16:48:58.000,154,11098254,-795,0,1717346937,12740.740410359991,137.7420440700007,54369.58034184001 2024-06-02,16:48:59.000,154,11098325,-795,0,1717346938,12740.67978356999,137.8266336300003,54369.53143200001 2024-06-02,16:49:00.000,154,11098304,-795,0,1717346939,12740.632629399995,137.86187928000436,54369.41265096001 2024-06-02,16:49:01.000,154,11098274,-795,0,1717346940,12740.47769426999,137.85483014999772,54369.4266252 2024-06-02,16:49:02.000,154,11098282,-795,0,1717346941,12740.51811212999,137.77728972000477,54369.59431608 2024-06-02,16:49:03.000,154,11098317,-795,0,1717346942,12740.47769426999,137.72794581000198,54369.78296832 2024-06-02,16:49:04.000,154,11098326,-795,0,1717346943,12740.50463951,137.7067984200039,54369.72008424 2024-06-02,16:49:05.000,154,11098253,-795,0,1717346944,12740.51811212999,137.7067984200039,54369.566367600004 2024-06-02,16:49:06.000,154,11098243,-795,0,1717346945,12740.531584749995,137.69974929000455,54369.62925168001 2024-06-02,16:49:07.000,154,11098272,-795,0,1717346946,12740.491166889995,137.68565102999855,54369.6013032 2024-06-02,16:49:08.000,154,11098303,-795,0,1717346947,12740.50463951,137.62925799000368,54369.69912288001 2024-06-02,16:49:09.000,154,11098285,-795,0,1717346948,12740.410331169995,137.57286495000153,54369.72008424 2024-06-02,16:49:10.000,154,11098288,-795,0,1717346949,12740.34296807,137.5305701699981,54369.62925168001 2024-06-02,16:49:11.000,154,11098280,-795,0,1717346950,12740.33623175999,137.41778409000108,54369.53143200001 2024-06-02,16:49:12.000,154,11098276,-795,0,1717346951,12740.40359486,137.3684401799983,54369.62925168001 2024-06-02,16:49:13.000,154,11098285,-795,0,1717346952,12740.349704379994,137.27680148999934,54369.53841912001 2024-06-02,16:49:14.000,154,11098256,-795,0,1717346953,12740.35644068999,137.22040845000447,54369.55938048001 2024-06-02,16:49:15.000,154,11098337,-795,0,1717346954,12740.268868659994,137.16401541000232,54369.37072824001 2024-06-02,16:49:16.000,154,11098303,-795,0,1717346955,12740.29581389999,137.12876975999825,54369.37771536 2024-06-02,16:49:17.000,154,11098290,-795,0,1717346956,12740.39685854999,137.06532759000402,54369.4964964 2024-06-02,16:49:18.000,154,11098281,-795,0,1717346957,12740.470957959995,137.0018854200025,54369.55239336 2024-06-02,16:49:19.000,154,11098282,-795,0,1717346958,12740.52484844,136.96663976999844,54369.61527744 2024-06-02,16:49:20.000,154,11098320,-795,0,1717346959,12740.551793679995,136.93139412000164,54369.61527744 2024-06-02,16:49:21.000,154,11098327,-795,0,1717346960,12740.59894784999,136.9031976000042,54369.54540624 2024-06-02,16:49:22.000,154,11098269,-795,0,1717346961,12740.699992499991,136.8890993399982,54369.52444488 2024-06-02,16:49:23.000,154,11098298,-795,0,1717346962,12740.7673556,136.91729586000292,54369.57335472 2024-06-02,16:49:24.000,154,11098312,-795,0,1717346963,12740.794300839996,136.8890993399982,54369.566367600004 2024-06-02,16:49:25.000,154,11098294,-795,0,1717346964,12740.753882979996,136.86090282000077,54369.4964964 2024-06-02,16:49:26.000,154,11098314,-795,0,1717346965,12740.780828219991,136.9031976000042,54369.52444488 2024-06-02,16:49:27.000,154,11098260,-795,0,1717346966,12740.868400250001,136.94549238000036,54369.62226456 2024-06-02,16:49:28.000,154,11098262,-755,0,1717346967,12740.780828219991,136.9877871600038,54369.48950928001 2024-06-02,16:49:29.000,154,11098296,-795,0,1717346968,12740.794300839996,136.9736888999978,54369.65021304 2024-06-02,16:49:30.000,154,11098301,-795,0,1717346969,12740.753882979996,137.03008193999995,54369.53841912001 2024-06-02,16:49:31.000,154,11098256,-795,0,1717346970,12740.70672881,137.0230328100006,54369.54540624 2024-06-02,16:49:32.000,154,11098300,-795,0,1717346971,12740.693256189996,137.0230328100006,54369.64322592 2024-06-02,16:49:33.000,154,11098341,-795,0,1717346972,12740.673047259996,137.00893455000187,54369.636238800005 2024-06-02,16:49:34.000,154,11098321,-795,0,1717346973,12740.66631095,136.98073803000443,54369.62925168001 2024-06-02,16:49:35.000,154,11098271,-795,0,1717346974,12740.68651988,136.94549238000036,54369.55239336 2024-06-02,16:49:36.000,154,11098294,-795,0,1717346975,12740.733674049996,136.9031976000042,54369.636238800005 2024-06-02,16:49:37.000,154,11098248,-795,0,1717346976,12740.740410359991,136.82565717000398,54369.62925168001 2024-06-02,16:49:38.000,154,11098276,-795,0,1717346977,12740.740410359991,136.81860804000462,54369.59431608 2024-06-02,16:49:39.000,154,11098300,-795,0,1717346978,12740.632629399995,136.79746064999927,54369.41265096001 2024-06-02,16:49:40.000,154,11098289,-795,0,1717346979,12740.64610202,136.7763132600012,54369.587328960006 2024-06-02,16:49:41.000,154,11098282,-795,0,1717346980,12740.733674049996,136.79746064999927,54369.65021304 2024-06-02,16:49:42.000,154,11098290,-795,0,1717346981,12740.794300839996,136.79746064999927,54369.72008424 2024-06-02,16:49:43.000,154,11098278,-795,0,1717346982,12740.841455009991,136.7763132600012,54369.76200696 2024-06-02,16:49:44.000,154,11098285,-795,0,1717346983,12740.794300839996,136.82565717000398,54369.803929680005 2024-06-02,16:49:45.000,154,11098292,-795,0,1717346984,12740.72693774,136.85385369000142,54369.58034184001 2024-06-02,16:49:46.000,154,11098261,-795,0,1717346985,12740.720201429991,136.85385369000142,54369.566367600004 2024-06-02,16:49:47.000,154,11098240,-795,0,1717346986,12740.733674049996,136.82565717000398,54369.62226456 2024-06-02,16:49:48.000,154,11098351,-795,0,1717346987,12740.760619289991,136.82565717000398,54369.70611000001 2024-06-02,16:49:49.000,154,11098285,-795,0,1717346988,12740.753882979996,136.7904115199999,54369.72707136001 2024-06-02,16:49:50.000,154,11098328,-795,0,1717346989,12740.72693774,136.7904115199999,54369.65021304 2024-06-02,16:49:51.000,154,11098274,-795,0,1717346990,12740.699992499991,136.79746064999927,54369.62226456 2024-06-02,16:49:52.000,154,11098318,-795,0,1717346991,12740.7673556,136.78336239000055,54369.636238800005 2024-06-02,16:49:53.000,154,11098247,-795,0,1717346992,12740.794300839996,136.69877283000096,54369.54540624 2024-06-02,16:49:54.000,154,11098233,-795,0,1717346993,12740.70672881,136.73401847999776,54369.62226456 2024-06-02,16:49:55.000,154,11098282,-795,0,1717346994,12740.733674049996,136.6564780500048,54369.47553504 2024-06-02,16:49:56.000,154,11098297,-795,0,1717346995,12740.713465119996,136.6917237000016,54369.419638080006 2024-06-02,16:49:57.000,154,11098284,-795,0,1717346996,12740.774091909996,136.70582196000032,54369.59431608 2024-06-02,16:49:58.000,154,11098275,-795,0,1717346997,12740.814509769996,136.6917237000016,54369.65021304 2024-06-02,16:49:59.000,154,11098300,-795,0,1717346998,12740.834718699996,136.71992021999904,54369.6013032 2024-06-02,16:50:00.000,154,11098283,-795,0,1717346999,12740.794300839996,136.7269693499984,54369.62925168001 2024-06-02,16:50:01.000,154,11098272,-795,0,1717347000,12740.794300839996,136.73401847999776,54369.44758656 2024-06-02,16:50:02.000,154,11098263,-795,0,1717347001,12740.888609180001,136.7763132600012,54369.54540624 2024-06-02,16:50:03.000,154,11098275,-795,0,1717347002,12740.895345489997,136.78336239000055,54369.55938048001 2024-06-02,16:50:04.000,154,11098295,-795,0,1717347003,12740.962708589992,136.86090282000077,54369.58034184001 2024-06-02,16:50:05.000,154,11098286,-795,0,1717347004,12740.908818110001,136.91729586000292,54369.57335472 2024-06-02,16:50:06.000,154,11098289,-795,0,1717347005,12740.922290729992,136.95254150999972,54369.55239336 2024-06-02,16:50:07.000,154,11098276,-795,0,1717347006,12740.969444900002,137.00893455000187,54369.57335472 2024-06-02,16:50:08.000,154,11098274,-795,0,1717347007,12741.036807999997,137.0371310699993,54369.60829032001 2024-06-02,16:50:09.000,154,11098239,-795,0,1717347008,12741.063753239992,137.0371310699993,54369.55239336 2024-06-02,16:50:10.000,154,11098276,-795,0,1717347009,12741.057016929997,137.0018854200025,54369.43361232 2024-06-02,16:50:11.000,154,11098292,-795,0,1717347010,12741.057016929997,136.9031976000042,54369.4266252 2024-06-02,16:50:12.000,154,11098240,-795,0,1717347011,12741.050280620002,136.8397554300027,54369.53841912001 2024-06-02,16:50:13.000,154,11098265,-795,0,1717347012,12741.023335379992,136.91729586000292,54369.64322592 2024-06-02,16:50:14.000,154,11098304,-795,0,1717347013,12740.982917519992,136.92434499000228,54369.59431608 2024-06-02,16:50:15.000,154,11098305,-795,0,1717347014,12740.996390139997,136.91729586000292,54369.47553504 2024-06-02,16:50:16.000,154,11098284,-795,0,1717347015,12741.023335379992,136.86090282000077,54369.60829032001 2024-06-02,16:50:17.000,154,11098215,-795,0,1717347016,12741.030071690002,136.81860804000462,54369.55938048001 2024-06-02,16:50:18.000,154,11098272,-795,0,1717347017,12741.009862760002,136.76926413000183,54369.66418728 2024-06-02,16:50:19.000,154,11098323,-795,0,1717347018,12740.969444900002,136.7269693499984,54369.62226456 2024-06-02,16:50:20.000,154,11098277,-795,0,1717347019,12740.969444900002,136.67057631000353,54369.58034184001 2024-06-02,16:50:21.000,154,11098314,-795,0,1717347020,12740.895345489997,136.64942891999817,54369.57335472 2024-06-02,16:50:22.000,154,11098296,-795,0,1717347021,12740.976181209997,136.60713414000202,54369.67816152001 2024-06-02,16:50:23.000,154,11098298,-795,0,1717347022,12740.969444900002,136.5295937100018,54369.70611000001 2024-06-02,16:50:24.000,154,11098280,-795,0,1717347023,12740.942499659992,136.50139719000435,54369.62925168001 2024-06-02,16:50:25.000,154,11098236,-795,0,1717347024,12740.915554419997,136.45910241000092,54369.54540624 2024-06-02,16:50:26.000,154,11098215,-795,0,1717347025,12740.982917519992,136.46615154000028,54369.587328960006 2024-06-02,16:50:27.000,154,11098295,-795,0,1717347026,12740.989653830002,136.45205328000156,54369.60829032001 2024-06-02,16:50:28.000,154,11098337,-795,0,1717347027,12741.050280620002,136.45910241000092,54369.65720016001 2024-06-02,16:50:29.000,154,11098311,-795,0,1717347028,12741.003126449992,136.52254458000243,54369.51047064001 2024-06-02,16:50:30.000,154,11098324,-795,0,1717347029,12741.030071690002,136.52254458000243,54369.6013032 2024-06-02,16:50:31.000,154,11098252,-795,0,1717347030,12741.097434789997,136.50139719000435,54369.65720016001 2024-06-02,16:50:32.000,154,11098329,-795,0,1717347031,12741.097434789997,136.5648393599986,54369.65021304 2024-06-02,16:50:33.000,154,11098332,-795,0,1717347032,12741.090698480002,136.60713414000202,54369.62226456 2024-06-02,16:50:34.000,154,11098325,-795,0,1717347033,12741.057016929997,136.6423797899988,54369.6013032 2024-06-02,16:50:35.000,154,11098334,-795,0,1717347034,12741.009862760002,136.68467457000224,54369.44758656 2024-06-02,16:50:36.000,154,11098294,-795,0,1717347035,12741.023335379992,136.7269693499984,54369.55239336 2024-06-02,16:50:37.000,154,11098279,-795,0,1717347036,12741.050280620002,136.73401847999776,54369.636238800005 2024-06-02,16:50:38.000,154,11098305,-795,0,1717347037,12741.030071690002,136.78336239000055,54369.57335472 2024-06-02,16:50:39.000,154,11098249,-795,0,1717347038,12741.083962169992,136.78336239000055,54369.70611000001 2024-06-02,16:50:40.000,154,11098282,-795,0,1717347039,12741.057016929997,136.80450977999863,54369.67816152001 2024-06-02,16:50:41.000,154,11098306,-795,0,1717347040,12741.016599069997,136.79746064999927,54369.587328960006 2024-06-02,16:50:42.000,154,11098254,-795,0,1717347041,12741.043544309992,136.78336239000055,54369.6013032 2024-06-02,16:50:43.000,154,11098279,-795,0,1717347042,12741.057016929997,136.7904115199999,54369.62226456 2024-06-02,16:50:44.000,154,11098261,-795,0,1717347043,12741.077225859997,136.7551658700031,54369.55239336 2024-06-02,16:50:45.000,154,11098307,-795,0,1717347044,12741.043544309992,136.7551658700031,54369.566367600004 2024-06-02,16:50:46.000,154,11098297,-795,0,1717347045,12741.151325270002,136.6917237000016,54369.59431608 2024-06-02,16:50:47.000,154,11098328,-795,0,1717347046,12741.198479439998,136.69877283000096,54369.71309712 2024-06-02,16:50:48.000,154,11098259,-795,0,1717347047,12741.279315159998,136.6917237000016,54369.70611000001 2024-06-02,16:50:49.000,154,11098302,-795,0,1717347048,12741.292787779988,136.6564780500048,54369.66418728 2024-06-02,16:50:50.000,154,11098302,-795,0,1717347049,12741.306260399993,136.6564780500048,54369.51047064001 2024-06-02,16:50:51.000,154,11098263,-795,0,1717347050,12741.279315159998,136.61418327000138,54369.48252216 2024-06-02,16:50:52.000,154,11098276,-795,0,1717347051,12741.393832429989,136.6564780500048,54369.69213576 2024-06-02,16:50:53.000,154,11098331,-755,0,1717347052,12741.467931839994,136.64942891999817,54369.60829032001 2024-06-02,16:50:54.000,154,11098272,-795,0,1717347053,12741.488140769994,136.67057631000353,54369.55938048001 2024-06-02,16:50:55.000,154,11098311,-795,0,1717347054,12741.54203125,136.6917237000016,54369.54540624 2024-06-02,16:50:56.000,154,11098318,-795,0,1717347055,12741.65654851999,136.69877283000096,54369.65720016001 2024-06-02,16:50:57.000,154,11098343,-795,0,1717347056,12741.629603279995,136.70582196000032,54369.69213576 2024-06-02,16:50:58.000,154,11098296,-795,0,1717347057,12741.6430759,136.74811674000375,54369.62925168001 2024-06-02,16:50:59.000,154,11098312,-795,0,1717347058,12741.66328483,136.78336239000055,54369.66418728 2024-06-02,16:51:00.000,154,11098274,-795,0,1717347059,12741.72391162,136.76926413000183,54369.52444488 2024-06-02,16:51:01.000,154,11098302,-795,0,1717347060,12741.69696637999,136.86090282000077,54369.587328960006 2024-06-02,16:51:02.000,154,11098303,-715,0,1717347061,12741.811483649995,136.8750010799995,54369.69912288001 2024-06-02,16:51:03.000,154,11098335,-795,0,1717347062,12741.83842888999,136.91729586000292,54369.803929680005 2024-06-02,16:51:04.000,154,11098298,-795,0,1717347063,12741.77780209999,136.94549238000036,54369.76899408 2024-06-02,16:51:05.000,154,11098330,-795,0,1717347064,12741.730647929995,136.96663976999844,54369.685148640005 2024-06-02,16:51:06.000,154,11098287,-795,0,1717347065,12741.649812209995,136.9736888999978,54369.57335472 2024-06-02,16:51:07.000,154,11098312,-795,0,1717347066,12741.60265804,136.96663976999844,54369.60829032001 2024-06-02,16:51:08.000,154,11098293,-795,0,1717347067,12741.548767559994,137.01598368000123,54369.65021304 2024-06-02,16:51:19.000,154,11098298,-795,0,1717347078,12741.454459219989,137.19221192999976,54369.67816152001 2024-06-02,16:51:20.000,154,11098285,-795,0,1717347079,12741.393832429989,137.26270323000062,54369.61527744 2024-06-02,16:51:21.000,154,11098310,-795,0,1717347080,12741.467931839994,137.2345067100032,54369.69912288001 2024-06-02,16:51:22.000,154,11098346,-795,0,1717347081,12741.467931839994,137.22745758000383,54369.59431608 2024-06-02,16:51:23.000,154,11098312,-795,0,1717347082,12741.427513979994,137.24155584000255,54369.685148640005 2024-06-02,16:51:24.000,154,11098285,-795,0,1717347083,12741.373623499989,137.22040845000447,54369.55239336 2024-06-02,16:51:25.000,154,11098294,-795,0,1717347084,12741.353414569989,137.24155584000255,54369.59431608 2024-06-02,16:51:26.000,154,11098326,-795,0,1717347085,12741.47466814999,137.24155584000255,54369.734058480004 2024-06-02,16:51:27.000,154,11098255,-795,0,1717347086,12741.528558629994,137.26975235999998,54369.734058480004 2024-06-02,16:51:28.000,154,11098317,-795,0,1717347087,12741.548767559994,137.26975235999998,54369.69213576 2024-06-02,16:51:29.000,154,11098279,-795,0,1717347088,12741.58244911,137.26270323000062,54369.6711744 2024-06-02,16:51:30.000,154,11098328,-795,0,1717347089,12741.47466814999,137.26270323000062,54369.39168960001 2024-06-02,16:51:31.000,154,11098342,-795,0,1717347090,12741.57571279999,137.22040845000447,54369.4266252 2024-06-02,16:51:32.000,154,11098309,-795,0,1717347091,12741.609394349995,137.17811367000104,54369.4964964 2024-06-02,16:51:33.000,154,11098284,-795,0,1717347092,12741.70370269,137.14286802000424,54369.62226456 2024-06-02,16:51:34.000,154,11098290,-795,0,1717347093,12741.69696637999,137.09352411000145,54369.58034184001 2024-06-02,16:51:35.000,154,11098342,-795,0,1717347094,12741.710438999995,137.07942585000274,54369.65021304 2024-06-02,16:51:36.000,154,11098277,-795,0,1717347095,12741.710438999995,137.00893455000187,54369.55239336 2024-06-02,16:51:37.000,154,11098237,-795,0,1717347096,12741.72391162,136.98073803000443,54369.61527744 2024-06-02,16:51:38.000,154,11098263,-795,0,1717347097,12741.67675744999,136.91729586000292,54369.64322592 2024-06-02,16:51:39.000,154,11098284,-795,0,1717347098,12741.61613065999,136.83270630000334,54369.61527744 2024-06-02,16:51:40.000,154,11098246,-795,0,1717347099,12741.447722909994,136.7904115199999,54369.53143200001 2024-06-02,16:51:41.000,154,11098315,-795,0,1717347100,12741.393832429989,136.76221500000247,54369.517457760005 2024-06-02,16:51:42.000,154,11098262,-795,0,1717347101,12741.393832429989,136.74811674000375,54369.72008424 2024-06-02,16:51:43.000,154,11098309,-795,0,1717347102,12741.319733019998,136.69877283000096,54369.69912288001 2024-06-02,16:51:44.000,154,11098315,-795,0,1717347103,12741.259106229998,136.7269693499984,54369.62925168001 2024-06-02,16:51:45.000,154,11098238,-795,0,1717347104,12741.097434789997,136.74811674000375,54369.517457760005 2024-06-02,16:51:46.000,154,11098268,-795,0,1717347105,12741.016599069997,136.76221500000247,54369.61527744 2024-06-02,16:51:47.000,154,11098286,-795,0,1717347106,12740.949235970002,136.76926413000183,54369.67816152001 2024-06-02,16:51:48.000,154,11098324,-795,0,1717347107,12740.888609180001,136.79746064999927,54369.66418728 2024-06-02,16:51:49.000,154,11098314,-795,0,1717347108,12740.801037149991,136.83270630000334,54369.64322592 2024-06-02,16:51:50.000,154,11098271,-795,0,1717347109,12740.713465119996,136.86090282000077,54369.66418728 2024-06-02,16:51:51.000,154,11098302,-795,0,1717347110,12740.63936570999,136.85385369000142,54369.65021304 2024-06-02,16:51:52.000,154,11098312,-795,0,1717347111,12740.62589309,136.88205020999885,54369.61527744 2024-06-02,16:51:53.000,154,11098249,-795,0,1717347112,12740.65957463999,136.8750010799995,54369.65720016001 2024-06-02,16:51:54.000,154,11098250,-795,0,1717347113,12740.59894784999,136.83270630000334,54369.55938048001 2024-06-02,16:51:55.000,154,11098269,-795,0,1717347114,12740.54505737,136.86090282000077,54369.41265096001 2024-06-02,16:51:56.000,154,11098288,-795,0,1717347115,12740.5652663,136.81860804000462,54369.44059944001 2024-06-02,16:51:57.000,154,11098332,-795,0,1717347116,12740.632629399995,136.79746064999927,54369.53143200001 2024-06-02,16:51:58.000,154,11098318,-795,0,1717347117,12740.673047259996,136.7904115199999,54369.62925168001 2024-06-02,16:51:59.000,154,11098301,-795,0,1717347118,12740.720201429991,136.7904115199999,54369.58034184001 2024-06-02,16:52:00.000,154,11098303,-795,0,1717347119,12740.733674049996,136.7410676100044,54369.587328960006 2024-06-02,16:52:01.000,154,11098237,-795,0,1717347120,12740.733674049996,136.67057631000353,54369.50348352 2024-06-02,16:52:02.000,154,11098266,-795,0,1717347121,12740.801037149991,136.60713414000202,54369.55938048001 2024-06-02,16:52:03.000,154,11098327,-795,0,1717347122,12740.888609180001,136.5436919700005,54369.55938048001 2024-06-02,16:52:04.000,154,11098305,-795,0,1717347123,12740.969444900002,136.46615154000028,54369.55239336 2024-06-02,16:52:05.000,154,11098262,-795,0,1717347124,12740.982917519992,136.4309058900035,54369.38470248 2024-06-02,16:52:06.000,154,11098306,-795,0,1717347125,12741.077225859997,136.40975849999813,54369.55938048001 2024-06-02,16:52:07.000,154,11098271,-795,0,1717347126,12741.218688369998,136.32516893999855,54369.59431608 2024-06-02,16:52:08.000,154,11098304,-795,0,1717347127,12741.265842539993,136.3181198099992,54369.58034184001 2024-06-02,16:52:09.000,154,11098277,-795,0,1717347128,12741.279315159998,136.3463163300039,54369.61527744 2024-06-02,16:52:10.000,154,11098278,-795,0,1717347129,12741.259106229998,136.28992329000175,54369.55239336 2024-06-02,16:52:11.000,154,11098243,-795,0,1717347130,12741.259106229998,136.31107067999983,54369.517457760005 2024-06-02,16:52:12.000,154,11098301,-795,0,1717347131,12741.279315159998,136.32516893999855,54369.65720016001 2024-06-02,16:52:13.000,154,11098269,-795,0,1717347132,12741.265842539993,136.35336546000326,54369.67816152001 2024-06-02,16:52:14.000,154,11098286,-795,0,1717347133,12741.185006819993,136.36041459000262,54369.6013032 2024-06-02,16:52:15.000,154,11098284,-795,0,1717347134,12741.083962169992,136.38861111000006,54369.58034184001 2024-06-02,16:52:16.000,154,11098331,-795,0,1717347135,12741.090698480002,136.35336546000326,54369.72008424 2024-06-02,16:52:17.000,154,11098266,-795,0,1717347136,12740.955972279997,136.35336546000326,54369.6711744 2024-06-02,16:52:18.000,154,11098337,-795,0,1717347137,12740.902081799992,136.36746372000198,54369.636238800005 2024-06-02,16:52:29.000,154,11098280,-795,0,1717347148,12740.302550209999,136.2969724200011,54369.46156080001 2024-06-02,16:52:30.000,154,11098303,-795,0,1717347149,12740.228450799994,136.2969724200011,54369.33579264 2024-06-02,16:52:31.000,154,11098255,-795,0,1717347150,12740.080251979998,136.36746372000198,54369.19605024001 2024-06-02,16:52:32.000,154,11098283,-795,0,1717347151,12740.214978179989,136.47320066999964,54369.30784416 2024-06-02,16:52:33.000,154,11098234,-795,0,1717347152,12740.248659729994,136.6564780500048,54369.24496008001 2024-06-02,16:52:34.000,154,11098297,-795,0,1717347153,12740.511375819995,136.66352718000417,54369.182076000005 2024-06-02,16:52:35.000,154,11098305,-795,0,1717347154,12740.60568416,136.63533065999945,54369.26592144 2024-06-02,16:52:36.000,154,11098311,-795,0,1717347155,12740.64610202,136.48729892999836,54369.27290856001 2024-06-02,16:52:37.000,154,11098320,-795,0,1717347156,12740.693256189996,136.45910241000092,54369.349766880005 2024-06-02,16:52:38.000,154,11098302,-795,0,1717347157,12740.733674049996,136.45910241000092,54369.45457368 2024-06-02,16:52:39.000,154,11098294,-795,0,1717347158,12740.64610202,136.52254458000243,54369.4964964 2024-06-02,16:52:40.000,154,11098324,-795,0,1717347159,12740.65957463999,136.60713414000202,54369.50348352 2024-06-02,16:52:41.000,154,11098199,-795,0,1717347160,12740.531584749995,136.63533065999945,54369.356754 2024-06-02,16:52:42.000,154,11098231,-795,0,1717347161,12740.572002609995,136.66352718000417,54369.44758656 2024-06-02,16:52:43.000,154,11098265,-795,0,1717347162,12740.54505737,136.71287108999968,54369.4964964 2024-06-02,16:52:44.000,154,11098282,-795,0,1717347163,12740.58547523,136.7551658700031,54369.55938048001 2024-06-02,16:52:45.000,154,11098237,-795,0,1717347164,12740.55852998999,136.82565717000398,54369.44758656 2024-06-02,16:52:46.000,154,11098307,-795,0,1717347165,12740.53832105999,136.81860804000462,54369.43361232 2024-06-02,16:52:47.000,154,11098297,-795,0,1717347166,12740.592211539995,136.84680456000206,54369.58034184001 2024-06-02,16:52:48.000,154,11098319,-795,0,1717347167,12740.61915677999,136.81860804000462,54369.58034184001 2024-06-02,16:52:49.000,154,11098257,-795,0,1717347168,12740.55852998999,136.81860804000462,54369.58034184001 2024-06-02,16:52:50.000,154,11098309,-795,0,1717347169,12740.511375819995,136.76926413000183,54369.44758656 2024-06-02,16:52:51.000,154,11098217,-795,0,1717347170,12740.44401272,136.7763132600012,54369.48252216 2024-06-02,16:52:52.000,154,11098300,-795,0,1717347171,12740.430540099995,136.74811674000375,54369.54540624 2024-06-02,16:52:53.000,154,11098305,-795,0,1717347172,12740.363177,136.7551658700031,54369.587328960006 2024-06-02,16:52:54.000,154,11098323,-795,0,1717347173,12740.32275914,136.69877283000096,54369.53841912001 2024-06-02,16:52:55.000,154,11098272,-795,0,1717347174,12740.289077589994,136.66352718000417,54369.50348352 2024-06-02,16:52:56.000,154,11098271,-795,0,1717347175,12740.33623175999,136.6917237000016,54369.6013032 2024-06-02,16:52:57.000,154,11098279,-795,0,1717347176,12740.329495449994,136.6564780500048,54369.57335472 2024-06-02,16:52:58.000,154,11098320,-795,0,1717347177,12740.39685854999,136.57893762000458,54369.51047064001 2024-06-02,16:52:59.000,154,11098286,-795,0,1717347178,12740.410331169995,136.5930358800033,54369.566367600004 2024-06-02,16:53:00.000,154,11098287,-795,0,1717347179,12740.430540099995,136.5295937100018,54369.44758656 2024-06-02,16:53:01.000,154,11098280,-795,0,1717347180,12740.44401272,136.50139719000435,54369.48950928001 2024-06-02,16:53:02.000,154,11098271,-795,0,1717347181,12740.52484844,136.4450041500022,54369.53841912001 2024-06-02,16:53:03.000,154,11098284,-795,0,1717347182,12740.592211539995,136.45910241000092,54369.48950928001 2024-06-02,16:53:04.000,154,11098299,-795,0,1717347183,12740.5652663,136.41680763000477,54369.419638080006 2024-06-02,16:53:05.000,154,11098191,-795,0,1717347184,12740.531584749995,136.42385676000413,54369.300857040005 2024-06-02,16:53:06.000,154,11098258,-795,0,1717347185,12740.531584749995,136.4309058900035,54369.40566384 2024-06-02,16:53:07.000,154,11098270,-795,0,1717347186,12740.470957959995,136.47320066999964,54369.48252216 2024-06-02,16:53:08.000,154,11098322,-795,0,1717347187,12740.470957959995,136.5084463200037,54369.41265096001 2024-06-02,16:53:09.000,154,11098313,-795,0,1717347188,12740.363177,136.60008501000266,54369.40566384 2024-06-02,16:53:10.000,154,11098273,-795,0,1717347189,12740.329495449994,136.69877283000096,54369.37072824001 2024-06-02,16:53:11.000,154,11098334,-795,0,1717347190,12740.235187109989,136.7269693499984,54369.41265096001 2024-06-02,16:53:12.000,154,11098296,-795,0,1717347191,12740.282341279999,136.76926413000183,54369.48950928001 2024-06-02,16:53:13.000,154,11098310,-795,0,1717347192,12740.221714489999,136.82565717000398,54369.44758656 2024-06-02,16:53:14.000,154,11098320,-795,0,1717347193,12740.221714489999,136.82565717000398,54369.398676720004 2024-06-02,16:53:15.000,154,11098279,-795,0,1717347194,12740.120669839998,136.8890993399982,54369.30784416 2024-06-02,16:53:16.000,154,11098299,-795,0,1717347195,12740.053306739988,136.9031976000042,54369.37072824001 2024-06-02,16:53:17.000,154,11098272,-795,0,1717347196,12739.952262090002,136.98073803000443,54369.38470248 2024-06-02,16:53:18.000,154,11098353,-795,0,1717347197,12739.972471020003,137.01598368000123,54369.32880552 2024-06-02,16:53:19.000,154,11098272,-675,0,1717347198,12739.918580539997,137.01598368000123,54369.349766880005 2024-06-02,16:53:20.000,154,11098304,-795,0,1717347199,12739.911844230002,137.05122932999802,54369.38470248 2024-06-02,16:53:21.000,154,11098257,-795,0,1717347200,12739.911844230002,137.05827846000466,54369.4266252 2024-06-02,16:53:22.000,154,11098261,-795,0,1717347201,12739.918580539997,136.9877871600038,54369.33579264 2024-06-02,16:53:23.000,154,11098306,-795,0,1717347202,12739.945525779993,136.95959063999908,54369.40566384 2024-06-02,16:53:24.000,154,11098330,-795,0,1717347203,12739.999416259998,136.8890993399982,54369.43361232 2024-06-02,16:53:25.000,154,11098352,-795,0,1717347204,12739.938789469998,136.9031976000042,54369.349766880005 2024-06-02,16:53:26.000,154,11098271,-795,0,1717347205,12739.979207329998,136.82565717000398,54369.27290856001 2024-06-02,16:53:27.000,154,11098262,-795,0,1717347206,12740.060043049998,136.78336239000055,54369.46156080001 2024-06-02,16:53:28.000,154,11098367,-795,0,1717347207,12740.147615079994,136.6917237000016,54369.38470248 2024-06-02,16:53:29.000,154,11098290,-795,0,1717347208,12740.012888879988,136.6564780500048,54369.09823056 2024-06-02,16:53:30.000,154,11098257,-795,0,1717347209,12740.073515669988,136.57893762000458,54369.15412752001 2024-06-02,16:53:31.000,154,11098266,-795,0,1717347210,12740.046570429993,136.60008501000266,54369.23797296 2024-06-02,16:53:32.000,154,11098287,-795,0,1717347211,12739.985943639993,136.5436919700005,54369.09823056 2024-06-02,16:53:33.000,154,11098316,-795,0,1717347212,12740.066779359993,136.47320066999964,54369.10521768001 2024-06-02,16:53:34.000,154,11098308,-795,0,1717347213,12740.147615079994,136.41680763000477,54369.20303736001 2024-06-02,16:53:35.000,154,11098293,-795,0,1717347214,12740.228450799994,136.3322180699979,54369.230985840004 2024-06-02,16:53:36.000,154,11098263,-795,0,1717347215,12740.43727640999,136.2335302499996,54369.33579264 2024-06-02,16:53:37.000,154,11098290,-795,0,1717347216,12740.41706747999,136.12779330000194,54369.27290856001 2024-06-02,16:53:38.000,154,11098276,-795,0,1717347217,12740.47769426999,136.0502528700017,54369.20303736001 2024-06-02,16:53:39.000,154,11098290,-795,0,1717347218,12740.45748533999,135.99385982999956,54369.251947200006 2024-06-02,16:53:40.000,154,11098299,-795,0,1717347219,12740.43727640999,135.89517201000126,54369.17508888001 2024-06-02,16:53:41.000,154,11098268,-795,0,1717347220,12740.33623175999,135.88107375000254,54369.15412752001 2024-06-02,16:53:42.000,154,11098332,-795,0,1717347221,12740.34296807,135.85287722999783,54369.22399872001 2024-06-02,16:53:43.000,154,11098298,-795,0,1717347222,12740.167824009994,135.83172983999975,54369.10521768001 2024-06-02,16:53:44.000,154,11098333,-795,0,1717347223,12740.201505559999,135.8387789699991,54369.230985840004 2024-06-02,16:53:45.000,154,11098294,-795,0,1717347224,12740.161087699998,135.84582809999847,54369.230985840004 2024-06-02,16:53:46.000,154,11098287,-795,0,1717347225,12740.154351389989,135.88107375000254,54369.02137224 2024-06-02,16:53:47.000,154,11098250,-795,0,1717347226,12740.073515669988,135.89517201000126,54369.1122048 2024-06-02,16:53:48.000,154,11098255,-795,0,1717347227,12740.100460909998,135.94451592000405,54369.21002448 2024-06-02,16:53:49.000,154,11098308,-795,0,1717347228,12740.039834119998,135.97976157000085,54369.25893432 2024-06-02,16:53:50.000,154,11098288,-795,0,1717347229,12739.985943639993,136.06435113000043,54369.04932072 2024-06-02,16:53:51.000,154,11098296,-795,0,1717347230,12739.999416259998,136.02910548000364,54369.16111464 2024-06-02,16:53:52.000,154,11098305,-795,0,1717347231,12740.026361499993,136.09254764999787,54369.17508888001 2024-06-02,16:53:53.000,154,11098234,-795,0,1717347232,12739.992679950003,136.06435113000043,54369.22399872001 2024-06-02,16:53:54.000,154,11098312,-795,0,1717347233,12739.992679950003,136.0854985199985,54369.17508888001 2024-06-02,16:53:55.000,154,11098304,-795,0,1717347234,12739.985943639993,136.06435113000043,54369.09823056 2024-06-02,16:53:56.000,154,11098303,-795,0,1717347235,12739.999416259998,136.02910548000364,54369.084256320006 2024-06-02,16:53:57.000,154,11098283,-795,0,1717347236,12740.012888879988,136.01500721999764,54369.12617904001 2024-06-02,16:53:58.000,154,11098324,-795,0,1717347237,12740.033097809988,136.00795808999828,54369.16111464 2024-06-02,16:53:59.000,154,11098317,-795,0,1717347238,12740.046570429993,135.95861418000277,54369.133166160005 2024-06-02,16:54:00.000,154,11098269,-795,0,1717347239,12740.026361499993,135.89517201000126,54369.00041088 2024-06-02,16:54:01.000,154,11098243,-795,0,1717347240,12740.086988289993,135.8246807100004,54369.04932072 2024-06-02,16:54:02.000,154,11098315,-795,0,1717347241,12740.161087699998,135.76828766999824,54369.04932072 2024-06-02,16:54:03.000,154,11098280,-795,0,1717347242,12740.235187109989,135.704845500004,54369.10521768001 2024-06-02,16:54:04.000,154,11098324,-795,0,1717347243,12740.201505559999,135.69779637000465,54368.95150104 2024-06-02,16:54:05.000,154,11098300,-795,0,1717347244,12740.181296629999,135.65550159000122,54368.94451392 2024-06-02,16:54:06.000,154,11098244,-795,0,1717347245,12740.167824009994,135.66255072000058,54368.78381016 2024-06-02,16:54:07.000,154,11098311,-795,0,1717347246,12740.25539603999,135.5920594199997,54369.014385120005 2024-06-02,16:54:08.000,154,11098323,-795,0,1717347247,12740.262132349999,135.58501029000035,54369.0423336 2024-06-02,16:54:09.000,154,11098299,-795,0,1717347248,12740.262132349999,135.54976464000356,54368.95848816001 2024-06-02,16:54:10.000,154,11098318,-795,0,1717347249,12740.181296629999,135.56386290000228,54368.77682304 2024-06-02,16:54:11.000,154,11098260,-795,0,1717347250,12740.140878769998,135.57091203000164,54368.916565440006 2024-06-02,16:54:12.000,154,11098251,-795,0,1717347251,12740.188032939994,135.58501029000035,54368.965475280005 2024-06-02,16:54:13.000,154,11098290,-795,0,1717347252,12740.026361499993,135.5920594199997,54368.86765560001 2024-06-02,16:54:14.000,154,11098261,-795,0,1717347253,12739.958998399998,135.65550159000122,54368.82573288 2024-06-02,16:54:15.000,154,11098274,-795,0,1717347254,12739.911844230002,135.69779637000465,54368.98643664001 2024-06-02,16:54:16.000,154,11098289,-795,0,1717347255,12739.871426370002,135.77533680000488,54369.02137224 2024-06-02,16:54:17.000,154,11098261,-795,0,1717347256,12739.837744819997,135.80353332000232,54369.1471404 2024-06-02,16:54:18.000,154,11098316,-795,0,1717347257,12739.736700169997,135.93041765999806,54369.07028208 2024-06-02,16:54:19.000,154,11098312,-795,0,1717347258,12739.655864449996,135.91631939999934,54369.07726920001 2024-06-02,16:54:20.000,154,11098335,-795,0,1717347259,12739.561556109991,135.95861418000277,54368.9724624 2024-06-02,16:54:21.000,154,11098295,-795,0,1717347260,12739.4874567,135.9868107000002,54369.04932072 2024-06-02,16:54:22.000,154,11098345,-795,0,1717347261,12739.50766563,135.99385982999956,54369.07726920001 2024-06-02,16:54:23.000,154,11098252,-795,0,1717347262,12739.453775149996,135.9727124400015,54369.1122048 2024-06-02,16:54:24.000,154,11098335,-795,0,1717347263,12739.393148359995,136.00090895999892,54369.07028208 2024-06-02,16:54:25.000,154,11098268,-795,0,1717347264,12739.31904894999,135.94451592000405,54368.87464272 2024-06-02,16:54:26.000,154,11098301,-795,0,1717347265,12739.372939429995,135.90222114000062,54369.014385120005 2024-06-02,16:54:27.000,154,11098324,-795,0,1717347266,12739.37967573999,135.86697549000382,54369.05630784001 2024-06-02,16:54:28.000,154,11098310,-795,0,1717347267,12739.37967573999,135.85287722999783,54368.98643664001 2024-06-02,16:54:29.000,154,11098263,-795,0,1717347268,12739.413357289995,135.79648419000296,54368.97944952 2024-06-02,16:54:30.000,154,11098208,-795,0,1717347269,12739.40662098,135.79648419000296,54368.95848816001 2024-06-02,16:54:31.000,154,11098313,-795,0,1717347270,12739.494193009996,135.73304202000145,54368.95848816001 2024-06-02,16:54:32.000,154,11098318,-715,0,1717347271,12739.655864449996,135.71894376000273,54368.98643664001 2024-06-02,16:54:33.000,154,11098238,-795,0,1717347272,12739.568292420001,135.68369810999866,54368.64406776 2024-06-02,16:54:34.000,154,11098300,-795,0,1717347273,12739.716491239997,135.66959984999994,54368.81175864 2024-06-02,16:54:35.000,154,11098282,-795,0,1717347274,12739.756909099997,135.62025594000443,54368.727913200004 2024-06-02,16:54:36.000,154,11098306,-795,0,1717347275,12739.662600759992,135.56386290000228,54368.69996472001 2024-06-02,16:54:37.000,154,11098287,-795,0,1717347276,12739.575028729996,135.65550159000122,54368.79079728001 2024-06-02,16:54:38.000,154,11098287,-795,0,1717347277,12739.615446589996,135.84582809999847,54368.81175864 2024-06-02,16:54:39.000,154,11098321,-795,0,1717347278,12739.696282309997,136.00795808999828,54368.846694240005 2024-06-02,16:54:40.000,154,11098315,-795,0,1717347279,12739.770381720002,136.0714002599998,54368.87464272 2024-06-02,16:54:41.000,154,11098263,-795,0,1717347280,12739.810799580002,136.036154610003,54368.79079728001 2024-06-02,16:54:42.000,154,11098304,-795,0,1717347281,12739.878162679997,136.04320374000235,54368.90957832001 2024-06-02,16:54:43.000,154,11098248,-795,0,1717347282,12739.871426370002,136.036154610003,54368.93752680001 2024-06-02,16:54:44.000,154,11098286,-795,0,1717347283,12739.831008510002,136.0502528700017,54368.94451392 2024-06-02,16:54:45.000,154,11098265,-795,0,1717347284,12739.729963860002,136.0502528700017,54368.94451392 2024-06-02,16:54:46.000,154,11098294,-795,0,1717347285,12739.642391829992,136.10664591000386,54369.014385120005 2024-06-02,16:54:47.000,154,11098325,-795,0,1717347286,12739.615446589996,136.07844938999915,54369.14015328 2024-06-02,16:54:48.000,154,11098288,-795,0,1717347287,12739.46051145999,136.11369504000322,54369.12617904001 2024-06-02,16:54:49.000,154,11098279,-795,0,1717347288,12739.33925787999,136.11369504000322,54369.0423336 2024-06-02,16:54:50.000,154,11098292,-795,0,1717347289,12739.19779536999,136.09254764999787,54368.94451392 2024-06-02,16:54:51.000,154,11098267,-795,0,1717347290,12739.015914999989,136.07844938999915,54368.82573288 2024-06-02,16:54:52.000,154,11098266,-795,0,1717347291,12738.948551899994,135.96566331000213,54368.80477152 2024-06-02,16:54:53.000,154,11098266,-795,0,1717347292,12738.975497139989,135.85992636000447,54368.81175864 2024-06-02,16:54:54.000,154,11098265,-795,0,1717347293,12739.11695964999,135.77533680000488,54368.93752680001 2024-06-02,16:54:55.000,154,11098302,-795,0,1717347294,12739.211267989995,135.81058245000168,54368.93752680001 2024-06-02,16:54:56.000,154,11098272,-795,0,1717347295,12739.15737750999,135.87402462000318,54368.846694240005 2024-06-02,16:54:57.000,154,11098286,-795,0,1717347296,12739.13716857999,135.89517201000126,54368.93752680001 2024-06-02,16:54:58.000,154,11098238,-795,0,1717347297,12739.103487029999,135.88107375000254,54368.95848816001 2024-06-02,16:54:59.000,154,11098267,-795,0,1717347298,12739.150641199994,135.85992636000447,54369.084256320006 2024-06-02,16:55:00.000,154,11098274,-795,0,1717347299,12739.14390489,135.81763158000103,54369.02835936001 2024-06-02,16:55:01.000,154,11098285,-795,0,1717347300,12739.103487029999,135.7894350600036,54368.9724624 2024-06-02,16:55:02.000,154,11098324,-795,0,1717347301,12739.103487029999,135.76123853999889,54369.014385120005 2024-06-02,16:55:03.000,154,11098279,-795,0,1717347302,12739.12369596,135.73304202000145,54369.09124344 2024-06-02,16:55:04.000,154,11098299,-795,0,1717347303,12739.09675071999,135.7400911500008,54369.22399872001 2024-06-02,16:55:05.000,154,11098318,-795,0,1717347304,12739.002442379999,135.7259928900021,54368.95150104 2024-06-02,16:55:06.000,154,11098235,-795,0,1717347305,12739.05633285999,135.704845500004,54369.03534648001 2024-06-02,16:55:07.000,154,11098295,-795,0,1717347306,12739.042860239999,135.73304202000145,54369.02835936001 2024-06-02,16:55:08.000,154,11098256,-795,0,1717347307,12739.029387619994,135.77533680000488,54369.09823056 2024-06-02,16:55:09.000,154,11098284,-795,0,1717347308,12739.015914999989,135.81058245000168,54369.11919192 2024-06-02,16:55:10.000,154,11098314,-795,0,1717347309,12738.921606659998,135.85287722999783,54369.07028208 2024-06-02,16:55:11.000,154,11098307,-795,0,1717347310,12738.921606659998,135.80353332000232,54369.014385120005 2024-06-02,16:55:12.000,154,11098298,-795,0,1717347311,12738.894661419989,135.86697549000382,54369.04932072 2024-06-02,16:55:13.000,154,11098229,-795,0,1717347312,12738.948551899994,135.85287722999783,54369.063294960004 2024-06-02,16:55:14.000,154,11098285,-795,0,1717347313,12738.894661419989,135.89517201000126,54369.03534648001 2024-06-02,16:55:15.000,154,11098301,-795,0,1717347314,12738.894661419989,135.93041765999806,54369.063294960004 2024-06-02,16:55:16.000,154,11098287,-795,0,1717347315,12738.807089389993,135.9515650500034,54368.95150104 2024-06-02,16:55:17.000,154,11098291,-795,0,1717347316,12738.759935219998,135.9868107000002,54369.12617904001 2024-06-02,16:55:18.000,154,11098284,-795,0,1717347317,12738.706044739993,136.02910548000364,54369.16111464 2024-06-02,16:55:19.000,154,11098272,-795,0,1717347318,12738.699308429997,136.02205635000428,54369.1471404 2024-06-02,16:55:20.000,154,11098295,-795,0,1717347319,12738.551109610002,136.0714002599998,54368.965475280005 2024-06-02,16:55:21.000,154,11098253,-795,0,1717347320,12738.611736400002,136.0714002599998,54369.10521768001 2024-06-02,16:55:22.000,154,11098320,-795,0,1717347321,12738.557845919997,136.0995967800045,54369.09124344 2024-06-02,16:55:23.000,154,11098318,-795,0,1717347322,12738.537636989997,136.12074417000258,54369.063294960004 2024-06-02,16:55:24.000,154,11098258,-795,0,1717347323,12738.389438170001,136.12779330000194,54368.9025912 2024-06-02,16:55:25.000,154,11098297,-795,0,1717347324,12738.342283999991,136.0714002599998,54368.93053968 2024-06-02,16:55:26.000,154,11098311,-795,0,1717347325,12738.402910789991,136.06435113000043,54369.07726920001 2024-06-02,16:55:27.000,154,11098268,-795,0,1717347326,12738.375965549996,136.0714002599998,54369.14015328 2024-06-02,16:55:28.000,154,11098265,-795,0,1717347327,12738.322075069991,136.05730200000107,54369.12617904001 2024-06-02,16:55:29.000,154,11098293,-795,0,1717347328,12738.315338759996,136.06435113000043,54369.00739800001 2024-06-02,16:55:30.000,154,11098291,-795,0,1717347329,12738.20082148999,136.0714002599998,54368.69297760001 2024-06-02,16:55:31.000,154,11098297,-795,0,1717347330,12738.322075069991,136.0854985199985,54369.00041088 2024-06-02,16:55:32.000,154,11098255,-795,0,1717347331,12738.26144827999,136.09254764999787,54369.02835936001 2024-06-02,16:55:33.000,154,11098299,-795,0,1717347332,12738.24123934999,136.09254764999787,54368.9724624 2024-06-02,16:55:34.000,154,11098290,-795,0,1717347333,12738.11998576999,136.11369504000322,54368.88861696001 2024-06-02,16:55:35.000,154,11098288,-795,0,1717347334,12738.214294109996,136.11369504000322,54368.965475280005 2024-06-02,16:55:36.000,154,11098269,-795,0,1717347335,12738.254711969996,136.10664591000386,54369.04932072 2024-06-02,16:55:37.000,154,11098246,-795,0,1717347336,12738.28839352,136.11369504000322,54368.99342376 2024-06-02,16:55:38.000,154,11098271,-795,0,1717347337,12738.214294109996,136.1348424300013,54368.86066848001 2024-06-02,16:55:39.000,154,11098311,-795,0,1717347338,12738.30860245,136.10664591000386,54368.90957832001 2024-06-02,16:55:40.000,154,11098287,-795,0,1717347339,12738.382701859991,136.0995967800045,54368.85368136 2024-06-02,16:55:41.000,154,11098273,-795,0,1717347340,12738.429856030001,135.99385982999956,54368.80477152 2024-06-02,16:55:42.000,154,11098300,-795,0,1717347341,12738.450064960001,135.90927026999998,54368.99342376 2024-06-02,16:55:43.000,154,11098269,-795,0,1717347342,12738.409647100001,135.90222114000062,54368.9724624 2024-06-02,16:55:44.000,154,11098326,-795,0,1717347343,12738.490482820001,135.90927026999998,54368.965475280005 2024-06-02,16:55:45.000,154,11098244,-795,0,1717347344,12738.443328649992,135.84582809999847,54368.79079728001 2024-06-02,16:55:46.000,154,11098227,-795,0,1717347345,12738.510691750002,135.7894350600036,54368.846694240005 2024-06-02,16:55:47.000,154,11098293,-795,0,1717347346,12738.564582229992,135.76828766999824,54368.85368136 2024-06-02,16:55:48.000,154,11098273,-795,0,1717347347,12738.611736400002,135.6766489799993,54368.81874576001 2024-06-02,16:55:49.000,154,11098282,-795,0,1717347348,12738.665626879992,135.62730507000379,54368.83970712001 2024-06-02,16:55:50.000,154,11098289,-795,0,1717347349,12738.759935219998,135.577961160001,54368.79079728001 2024-06-02,16:55:51.000,154,11098290,-795,0,1717347350,12738.753198910003,135.55681377000292,54368.797784400005 2024-06-02,16:55:52.000,154,11098214,-795,0,1717347351,12738.793616769988,135.50746986000013,54368.87464272 2024-06-02,16:55:53.000,154,11098242,-795,0,1717347352,12738.827298319993,135.5145189899995,54368.82573288 2024-06-02,16:55:54.000,154,11098291,-795,0,1717347353,12738.807089389993,135.4933716000014,54368.748874560006 2024-06-02,16:55:55.000,154,11098281,-795,0,1717347354,12738.759935219998,135.4792733400027,54368.679003360005 2024-06-02,16:55:56.000,154,11098295,-795,0,1717347355,12738.847507249993,135.50746986000013,54368.69297760001 2024-06-02,16:55:57.000,154,11098260,-795,0,1717347356,12738.921606659998,135.53566638000484,54368.86066848001 2024-06-02,16:55:58.000,154,11098264,-795,0,1717347357,12738.935079279989,135.56386290000228,54368.846694240005 2024-06-02,16:55:59.000,154,11098255,-795,0,1717347358,12738.928342969994,135.57091203000164,54368.94451392 2024-06-02,16:56:00.000,154,11098288,-795,0,1717347359,12738.901397729998,135.59910854999907,54368.86066848001 2024-06-02,16:56:01.000,154,11098268,-795,0,1717347360,12738.827298319993,135.63435420000314,54368.69996472001 2024-06-02,16:56:02.000,154,11098202,-795,0,1717347361,12738.813825699988,135.69074723999802,54368.75586168 2024-06-02,16:56:03.000,154,11098324,-795,0,1717347362,12738.800353079998,135.7259928900021,54369.00041088 2024-06-02,16:56:04.000,154,11098328,-795,0,1717347363,12738.773407840003,135.8387789699991,54368.97944952 2024-06-02,16:56:05.000,154,11098321,-795,0,1717347364,12738.672363190002,135.90222114000062,54368.93752680001 2024-06-02,16:56:06.000,154,11098275,-795,0,1717347365,12738.665626879992,136.036154610003,54368.88861696001 2024-06-02,16:56:07.000,154,11098273,-795,0,1717347366,12738.605000089992,136.0995967800045,54368.94451392 2024-06-02,16:56:08.000,154,11098322,-795,0,1717347367,12738.598263779997,136.19123547000345,54369.014385120005 2024-06-02,16:56:09.000,154,11098254,-795,0,1717347368,12738.557845919997,136.30402155000047,54368.9724624 2024-06-02,16:56:10.000,154,11098282,-795,0,1717347369,12738.477010199997,136.33926720000454,54368.916565440006 2024-06-02,16:56:11.000,154,11098242,-795,0,1717347370,12738.470273890001,136.37451285000134,54368.86066848001 2024-06-02,16:56:12.000,154,11098283,-795,0,1717347371,12738.429856030001,136.43795502000285,54368.95848816001 2024-06-02,16:56:13.000,154,11098301,-795,0,1717347372,12738.382701859991,136.5295937100018,54368.93752680001 2024-06-02,16:56:14.000,154,11098290,-795,0,1717347373,12738.315338759996,136.43795502000285,54368.77682304 2024-06-02,16:56:15.000,154,11098304,-795,0,1717347374,12738.28839352,136.28992329000175,54368.80477152 2024-06-02,16:56:16.000,154,11098312,-795,0,1717347375,12738.409647100001,136.10664591000386,54368.90957832001 2024-06-02,16:56:17.000,154,11098243,-795,0,1717347376,12738.483746509992,136.00795808999828,54368.92355256 2024-06-02,16:56:18.000,154,11098267,-795,0,1717347377,12738.524164369992,135.9374667900047,54368.93752680001 2024-06-02,16:56:19.000,154,11098283,-795,0,1717347378,12738.497219129997,135.88107375000254,54368.97944952 2024-06-02,16:56:20.000,154,11098324,-795,0,1717347379,12738.470273890001,135.85287722999783,54368.90957832001 2024-06-02,16:56:21.000,154,11098278,-795,0,1717347380,12738.456801269997,135.78238593000424,54368.93053968 2024-06-02,16:56:22.000,154,11098308,-795,0,1717347381,12738.470273890001,135.73304202000145,54369.02137224 2024-06-02,16:56:23.000,154,11098312,-795,0,1717347382,12738.517428059997,135.6766489799993,54369.02137224 2024-06-02,16:56:24.000,154,11098279,-795,0,1717347383,12738.517428059997,135.69779637000465,54369.0423336 2024-06-02,16:56:25.000,154,11098275,-795,0,1717347384,12738.503955439992,135.66959984999994,54368.88162984 2024-06-02,16:56:26.000,154,11098261,-795,0,1717347385,12738.564582229992,135.6414033300025,54368.99342376 2024-06-02,16:56:27.000,154,11098333,-795,0,1717347386,12738.625209019992,135.59910854999907,54368.95848816001 2024-06-02,16:56:28.000,154,11098259,-795,0,1717347387,12738.638681639997,135.6414033300025,54368.86765560001 2024-06-02,16:56:29.000,154,11098308,-795,0,1717347388,12738.759935219998,135.65550159000122,54369.00739800001 2024-06-02,16:56:30.000,154,11098302,-795,0,1717347389,12738.773407840003,135.66959984999994,54368.99342376 2024-06-02,16:56:31.000,154,11098275,-795,0,1717347390,12738.807089389993,135.64845246000186,54369.00041088 2024-06-02,16:56:32.000,154,11098275,-795,0,1717347391,12738.800353079998,135.7259928900021,54369.05630784001 2024-06-02,16:56:33.000,154,11098231,-795,0,1717347392,12738.793616769988,135.77533680000488,54369.05630784001 2024-06-02,16:56:34.000,154,11098291,-795,0,1717347393,12738.746462599993,135.84582809999847,54369.05630784001 2024-06-02,16:56:35.000,154,11098238,-795,0,1717347394,12738.631945330002,135.93041765999806,54368.75586168 2024-06-02,16:56:36.000,154,11098277,-795,0,1717347395,12738.658890569997,135.8881228800019,54368.83970712001 2024-06-02,16:56:37.000,154,11098283,-795,0,1717347396,12738.719517359998,135.9868107000002,54369.133166160005 2024-06-02,16:56:38.000,154,11098241,-795,0,1717347397,12738.793616769988,135.9868107000002,54369.11919192 2024-06-02,16:56:39.000,154,11098306,-795,0,1717347398,12738.759935219998,135.99385982999956,54369.084256320006 2024-06-02,16:56:40.000,154,11098299,-795,0,1717347399,12738.780144149998,136.02910548000364,54369.1122048 2024-06-02,16:56:41.000,154,11098231,-795,0,1717347400,12738.692572120002,136.05730200000107,54368.81874576001 2024-06-02,16:56:42.000,154,11098330,-795,0,1717347401,12738.726253669993,136.0854985199985,54368.85368136 2024-06-02,16:56:43.000,154,11098159,-795,0,1717347402,12738.605000089992,136.05730200000107,54368.86765560001 2024-06-02,16:56:44.000,154,11098299,-795,0,1717347403,12738.611736400002,136.01500721999764,54369.063294960004 2024-06-02,16:56:45.000,154,11098269,-795,0,1717347404,12738.530900680002,135.97976157000085,54368.93053968 2024-06-02,16:56:46.000,154,11098269,-795,0,1717347405,12738.611736400002,135.94451592000405,54369.09823056 2024-06-02,16:56:47.000,154,11098303,-795,0,1717347406,12738.631945330002,135.9233685299987,54369.19605024001 2024-06-02,16:56:48.000,154,11098320,-795,0,1717347407,12738.672363190002,135.89517201000126,54369.22399872001 2024-06-02,16:56:49.000,154,11098248,-795,0,1717347408,12738.699308429997,135.89517201000126,54369.2170116 2024-06-02,16:56:50.000,154,11098316,-795,0,1717347409,12738.638681639997,135.90927026999998,54369.14015328 2024-06-02,16:56:51.000,154,11098252,-795,0,1717347410,12738.685835809993,135.95861418000277,54369.1471404 2024-06-02,16:56:52.000,154,11098306,-795,0,1717347411,12738.813825699988,136.00795808999828,54369.19605024001 2024-06-02,16:56:53.000,154,11098313,-795,0,1717347412,12738.820562009998,136.04320374000235,54369.2170116 2024-06-02,16:56:54.000,154,11098300,-795,0,1717347413,12738.834034629988,136.14894069000002,54369.18906312 2024-06-02,16:56:55.000,154,11098255,-795,0,1717347414,12738.894661419989,136.20533373000217,54369.20303736001 2024-06-02,16:56:56.000,154,11098338,-795,0,1717347415,12738.995706069989,136.27582503000303,54369.31483128 2024-06-02,16:56:57.000,154,11098296,-795,0,1717347416,12738.968760829994,136.33926720000454,54369.34277976001 2024-06-02,16:56:58.000,154,11098288,-795,0,1717347417,12739.009178689994,136.4450041500022,54369.251947200006 2024-06-02,16:56:59.000,154,11098327,-795,0,1717347418,12739.002442379999,136.43795502000285,54369.40566384 2024-06-02,16:57:00.000,154,11098279,-795,0,1717347419,12738.935079279989,136.45205328000156,54369.34277976001 2024-06-02,16:57:01.000,154,11098304,-795,0,1717347420,12738.881188799998,136.5084463200037,54369.300857040005 2024-06-02,16:57:02.000,154,11098305,-795,0,1717347421,12738.860979869998,136.49434805999772,54369.50348352 2024-06-02,16:57:03.000,154,11098297,-795,0,1717347422,12738.854243559988,136.5295937100018,54369.39168960001 2024-06-02,16:57:04.000,154,11098330,-795,0,1717347423,12738.766671529993,136.51549545000307,54369.41265096001 2024-06-02,16:57:05.000,154,11098242,-795,0,1717347424,12738.652154260002,136.55074109999987,54369.27989568 2024-06-02,16:57:06.000,154,11098287,-795,0,1717347425,12738.625209019992,136.57188848999795,54369.37771536 2024-06-02,16:57:07.000,154,11098296,-795,0,1717347426,12738.618472709997,136.55779022999923,54369.468547920005 2024-06-02,16:57:08.000,154,11098306,-795,0,1717347427,12738.571318540002,136.57188848999795,54369.40566384 2024-06-02,16:57:09.000,154,11098330,-795,0,1717347428,12738.544373299992,136.5648393599986,54369.44758656 2024-06-02,16:57:10.000,154,11098293,-795,0,1717347429,12738.584791159992,136.5436919700005,54369.36374112001 2024-06-02,16:57:11.000,154,11098269,-795,0,1717347430,12738.578054849997,136.5084463200037,54369.40566384 2024-06-02,16:57:12.000,154,11098273,-795,0,1717347431,12738.611736400002,136.48729892999836,54369.44059944001 2024-06-02,16:57:13.000,154,11098264,-795,0,1717347432,12738.652154260002,136.40975849999813,54369.41265096001 2024-06-02,16:57:14.000,154,11098259,-795,0,1717347433,12738.679099499997,136.39566023999942,54369.356754 2024-06-02,16:57:15.000,154,11098263,-795,0,1717347434,12738.645417949992,136.36746372000198,54369.33579264 2024-06-02,16:57:16.000,154,11098317,-795,0,1717347435,12738.712781050002,136.36041459000262,54369.2868828 2024-06-02,16:57:17.000,154,11098302,-795,0,1717347436,12738.605000089992,136.35336546000326,54369.251947200006 2024-06-02,16:57:18.000,154,11098295,-795,0,1717347437,12738.605000089992,136.36746372000198,54369.23797296 2024-06-02,16:57:19.000,154,11098369,-795,0,1717347438,12738.625209019992,136.37451285000134,54369.44059944001 2024-06-02,16:57:20.000,154,11098324,-795,0,1717347439,12738.605000089992,136.41680763000477,54369.398676720004 2024-06-02,16:57:21.000,154,11098315,-795,0,1717347440,12738.544373299992,136.46615154000028,54369.32880552 2024-06-02,16:57:22.000,154,11098335,-795,0,1717347441,12738.584791159992,136.5295937100018,54369.32880552 2024-06-02,16:57:23.000,154,11098347,-795,0,1717347442,12738.658890569997,136.51549545000307,54369.31483128 2024-06-02,16:57:24.000,154,11098278,-795,0,1717347443,12738.665626879992,136.55074109999987,54369.34277976001 2024-06-02,16:57:25.000,154,11098260,-795,0,1717347444,12738.625209019992,136.57188848999795,54369.27290856001 2024-06-02,16:57:26.000,154,11098318,-795,0,1717347445,12738.598263779997,136.60713414000202,54369.2868828 2024-06-02,16:57:27.000,154,11098294,-795,0,1717347446,12738.692572120002,136.62123240000074,54369.34277976001 2024-06-02,16:57:28.000,154,11098304,-795,0,1717347447,12738.699308429997,136.6423797899988,54369.356754 2024-06-02,16:57:29.000,154,11098339,-795,0,1717347448,12738.631945330002,136.64942891999817,54369.30784416 2024-06-02,16:57:30.000,154,11098337,-795,0,1717347449,12738.625209019992,136.62123240000074,54369.1471404 2024-06-02,16:57:31.000,154,11098276,-795,0,1717347450,12738.611736400002,136.5930358800033,54369.23797296 2024-06-02,16:57:32.000,154,11098251,-795,0,1717347451,12738.524164369992,136.60008501000266,54369.15412752001 2024-06-02,16:57:33.000,154,11098342,-795,0,1717347452,12738.652154260002,136.57188848999795,54369.41265096001 2024-06-02,16:57:34.000,154,11098342,-795,0,1717347453,12738.739726289998,136.5084463200037,54369.419638080006 2024-06-02,16:57:35.000,154,11098361,-795,0,1717347454,12738.746462599993,136.43795502000285,54369.419638080006 2024-06-02,16:57:36.000,154,11098308,-795,0,1717347455,12738.692572120002,136.37451285000134,54369.29386992001 2024-06-02,16:57:37.000,154,11098287,-795,0,1717347456,12738.712781050002,136.35336546000326,54369.26592144 2024-06-02,16:57:38.000,154,11098322,-795,0,1717347457,12738.874452489988,136.2828741600024,54369.300857040005 2024-06-02,16:57:39.000,154,11098310,-795,0,1717347458,12738.840770939998,136.24057937999896,54369.32880552 2024-06-02,16:57:40.000,154,11098301,-795,0,1717347459,12738.820562009998,136.1982846000028,54369.23797296 2024-06-02,16:57:41.000,154,11098288,-795,0,1717347460,12738.813825699988,136.20533373000217,54369.20303736001 2024-06-02,16:57:42.000,154,11098307,-795,0,1717347461,12738.887925109993,136.15598981999938,54369.37771536 2024-06-02,16:57:43.000,154,11098283,-795,0,1717347462,12738.860979869998,136.16303894999874,54369.37771536 2024-06-02,16:57:44.000,154,11098269,-795,0,1717347463,12738.941815589998,136.14189156000066,54369.349766880005 2024-06-02,16:57:45.000,154,11098229,-795,0,1717347464,12738.786880459993,136.14894069000002,54369.09124344 2024-06-02,16:57:46.000,154,11098244,-795,0,1717347465,12738.887925109993,136.1348424300013,54369.31483128 2024-06-02,16:57:47.000,154,11098308,-795,0,1717347466,12738.887925109993,136.15598981999938,54369.34277976001 2024-06-02,16:57:48.000,154,11098245,-795,0,1717347467,12738.840770939998,136.12779330000194,54369.356754 2024-06-02,16:57:49.000,154,11098283,-795,0,1717347468,12738.867716179993,136.14189156000066,54369.398676720004 2024-06-02,16:57:50.000,154,11098266,-795,0,1717347469,12738.874452489988,136.17713721000473,54369.37072824001 2024-06-02,16:57:51.000,154,11098306,-795,0,1717347470,12738.874452489988,136.21238286000153,54369.43361232 2024-06-02,16:57:52.000,154,11098294,-795,0,1717347471,12738.867716179993,136.21238286000153,54369.55239336 2024-06-02,16:57:53.000,154,11098221,-795,0,1717347472,12738.773407840003,136.2828741600024,54369.566367600004 2024-06-02,16:57:54.000,154,11098253,-795,0,1717347473,12738.726253669993,136.31107067999983,54369.36374112001 2024-06-02,16:57:55.000,154,11098333,-795,0,1717347474,12738.699308429997,136.36041459000262,54369.4266252 2024-06-02,16:57:56.000,154,11098314,-795,0,1717347475,12738.685835809993,136.3322180699979,54369.46156080001 2024-06-02,16:57:57.000,154,11098313,-795,0,1717347476,12738.652154260002,136.39566023999942,54369.566367600004 2024-06-02,16:57:58.000,154,11098317,-795,0,1717347477,12738.551109610002,136.39566023999942,54369.40566384 2024-06-02,16:57:59.000,154,11098278,-795,0,1717347478,12738.544373299992,136.38861111000006,54369.37072824001 2024-06-02,16:58:00.000,154,11098276,-795,0,1717347479,12738.625209019992,136.37451285000134,54369.566367600004 2024-06-02,16:58:01.000,154,11098272,-795,0,1717347480,12738.584791159992,136.35336546000326,54369.52444488 2024-06-02,16:58:02.000,154,11098304,-795,0,1717347481,12738.618472709997,136.32516893999855,54369.517457760005 2024-06-02,16:58:03.000,154,11098280,-795,0,1717347482,12738.584791159992,136.36041459000262,54369.59431608 2024-06-02,16:58:04.000,154,11098299,-795,0,1717347483,12738.557845919997,136.36041459000262,54369.43361232 2024-06-02,16:58:05.000,154,11098297,-795,0,1717347484,12738.517428059997,136.37451285000134,54369.38470248 2024-06-02,16:58:06.000,154,11098254,-795,0,1717347485,12738.524164369992,136.40270936999877,54369.48950928001 2024-06-02,16:58:07.000,154,11098284,-795,0,1717347486,12738.578054849997,136.37451285000134,54369.64322592 2024-06-02,16:58:08.000,154,11098322,-795,0,1717347487,12738.591527470002,136.40270936999877,54369.6013032 2024-06-02,16:58:09.000,154,11098233,-795,0,1717347488,12738.544373299992,136.42385676000413,54369.55239336 2024-06-02,16:58:10.000,154,11098286,-795,0,1717347489,12738.571318540002,136.39566023999942,54369.4964964 2024-06-02,16:58:11.000,154,11098314,-795,0,1717347490,12738.578054849997,136.4450041500022,54369.51047064001 2024-06-02,16:58:12.000,154,11098307,-795,0,1717347491,12738.638681639997,136.37451285000134,54369.566367600004 2024-06-02,16:58:13.000,154,11098313,-795,0,1717347492,12738.625209019992,136.36041459000262,54369.62925168001 2024-06-02,16:58:14.000,154,11098321,-795,0,1717347493,12738.652154260002,136.3181198099992,54369.50348352 2024-06-02,16:58:15.000,154,11098338,-795,0,1717347494,12738.605000089992,136.25467763999768,54369.468547920005 2024-06-02,16:58:16.000,154,11098280,-795,0,1717347495,12738.672363190002,136.24057937999896,54369.58034184001 2024-06-02,16:58:17.000,154,11098239,-795,0,1717347496,12738.598263779997,136.24057937999896,54369.636238800005 2024-06-02,16:58:18.000,154,11098307,-795,0,1717347497,12738.544373299992,136.1841863400041,54369.59431608 2024-06-02,16:58:19.000,154,11098271,-795,0,1717347498,12738.402910789991,136.1982846000028,54369.53143200001 2024-06-02,16:58:20.000,154,11098314,-795,0,1717347499,12738.24797566,136.21943199000088,54369.51047064001 2024-06-02,16:58:21.000,154,11098287,-795,0,1717347500,12738.173876249995,136.25467763999768,54369.53143200001 2024-06-02,16:58:22.000,154,11098278,-795,0,1717347501,12738.16040362999,136.26877590000367,54369.62226456 2024-06-02,16:58:23.000,154,11098294,-795,0,1717347502,12738.16040362999,136.28992329000175,54369.636238800005 2024-06-02,16:58:24.000,154,11098273,-795,0,1717347503,12738.07956790999,136.27582503000303,54369.6013032 2024-06-02,16:58:25.000,154,11098306,-795,0,1717347504,12738.032413739995,136.26877590000367,54369.50348352 2024-06-02,16:58:26.000,154,11098266,-795,0,1717347505,12738.05935897999,136.21943199000088,54369.52444488 2024-06-02,16:58:27.000,154,11098329,-795,0,1717347506,12738.032413739995,136.22648112000024,54369.51047064001 2024-06-02,16:58:28.000,154,11098282,-795,0,1717347507,12738.052622669995,136.15598981999938,54369.53841912001 2024-06-02,16:58:29.000,154,11098319,-795,0,1717347508,12738.01894111999,136.12779330000194,54369.51047064001 2024-06-02,16:58:30.000,154,11098307,-795,0,1717347509,12737.99873218999,136.0995967800045,54369.43361232 2024-06-02,16:58:31.000,154,11098277,-795,0,1717347510,12737.92463278,136.04320374000235,54369.44758656 2024-06-02,16:58:32.000,154,11098281,-795,0,1717347511,12738.032413739995,135.96566331000213,54369.52444488 2024-06-02,16:58:33.000,154,11098274,-795,0,1717347512,12738.04588636,135.93041765999806,54369.51047064001 2024-06-02,16:58:34.000,154,11098296,-795,0,1717347513,12738.10651315,135.85992636000447,54369.419638080006 2024-06-02,16:58:35.000,154,11098305,-795,0,1717347514,12738.12672208,135.81763158000103,54369.44758656 2024-06-02,16:58:36.000,154,11098325,-795,0,1717347515,12738.173876249995,135.7894350600036,54369.36374112001 2024-06-02,16:58:37.000,154,11098328,-795,0,1717347516,12738.194085179995,135.75418940999953,54369.300857040005 2024-06-02,16:58:38.000,154,11098289,-795,0,1717347517,12738.274920899996,135.7259928900021,54369.2170116 2024-06-02,16:58:39.000,154,11098301,-795,0,1717347518,12738.402910789991,135.7400911500008,54369.51047064001 2024-06-02,16:58:40.000,154,11098312,-795,0,1717347519,12738.450064960001,135.7400911500008,54369.51047064001 2024-06-02,16:58:41.000,154,11098279,-795,0,1717347520,12738.409647100001,135.76828766999824,54369.40566384 2024-06-02,16:58:42.000,154,11098330,-795,0,1717347521,12738.416383409996,135.77533680000488,54369.22399872001 2024-06-02,16:58:43.000,154,11098271,-795,0,1717347522,12738.443328649992,135.83172983999975,54369.44059944001 2024-06-02,16:58:44.000,154,11098291,-795,0,1717347523,12738.470273890001,135.88107375000254,54369.41265096001 2024-06-02,16:58:45.000,154,11098319,-795,0,1717347524,12738.423119719992,135.90927026999998,54369.45457368 2024-06-02,16:58:46.000,154,11098337,-795,0,1717347525,12738.423119719992,135.94451592000405,54369.47553504 2024-06-02,16:58:47.000,154,11098302,-795,0,1717347526,12738.402910789991,135.94451592000405,54369.27989568 2024-06-02,16:58:48.000,154,11098315,-795,0,1717347527,12738.423119719992,135.99385982999956,54369.44059944001 2024-06-02,16:58:49.000,154,11098276,-795,0,1717347528,12738.335547689996,136.00795808999828,54369.55239336 2024-06-02,16:58:50.000,154,11098294,-795,0,1717347529,12738.315338759996,136.05730200000107,54369.38470248 2024-06-02,16:58:51.000,154,11098258,-795,0,1717347530,12738.32881138,136.05730200000107,54369.356754 2024-06-02,16:58:52.000,154,11098340,-795,0,1717347531,12738.389438170001,136.04320374000235,54369.398676720004 2024-06-02,16:58:53.000,154,11098238,-795,0,1717347532,12738.382701859991,136.09254764999787,54369.419638080006 2024-06-02,16:58:54.000,154,11098314,-795,0,1717347533,12738.369229240001,136.09254764999787,54369.34277976001 2024-06-02,16:58:55.000,154,11098294,-795,0,1717347534,12738.396174479996,136.04320374000235,54369.37072824001 2024-06-02,16:58:56.000,154,11098311,-795,0,1717347535,12738.463537579992,136.02910548000364,54369.468547920005 2024-06-02,16:58:57.000,154,11098309,-795,0,1717347536,12738.483746509992,136.00090895999892,54369.38470248 2024-06-02,16:58:58.000,154,11098319,-795,0,1717347537,12738.497219129997,136.02205635000428,54369.2868828 2024-06-02,16:58:59.000,154,11098263,-795,0,1717347538,12738.456801269997,136.0502528700017,54369.22399872001 2024-06-02,16:59:00.000,154,11098271,-795,0,1717347539,12738.490482820001,136.10664591000386,54369.22399872001 2024-06-02,16:59:01.000,154,11098335,-795,0,1717347540,12738.470273890001,136.12074417000258,54369.18906312 2024-06-02,16:59:02.000,154,11098312,-795,0,1717347541,12738.497219129997,136.0714002599998,54369.32880552 2024-06-02,16:59:03.000,154,11098322,-795,0,1717347542,12738.483746509992,136.036154610003,54369.349766880005 2024-06-02,16:59:04.000,154,11098275,-795,0,1717347543,12738.490482820001,136.01500721999764,54369.36374112001 2024-06-02,16:59:05.000,154,11098279,-795,0,1717347544,12738.497219129997,135.9515650500034,54369.25893432 2024-06-02,16:59:06.000,154,11098331,-795,0,1717347545,12738.638681639997,135.9233685299987,54369.32880552 2024-06-02,16:59:07.000,154,11098316,-795,0,1717347546,12738.645417949992,135.85992636000447,54369.39168960001 2024-06-02,16:59:08.000,154,11098310,-795,0,1717347547,12738.712781050002,135.83172983999975,54369.38470248 2024-06-02,16:59:19.000,154,11098328,-795,0,1717347558,12738.786880459993,135.86697549000382,54369.46156080001 2024-06-02,16:59:20.000,154,11098274,-795,0,1717347559,12738.719517359998,135.88107375000254,54369.33579264 2024-06-02,16:59:21.000,154,11098295,-795,0,1717347560,12738.665626879992,135.88107375000254,54369.38470248 2024-06-02,16:59:22.000,154,11098279,-795,0,1717347561,12738.645417949992,135.9515650500034,54369.356754 2024-06-02,16:59:23.000,154,11098288,-795,0,1717347562,12738.605000089992,135.94451592000405,54369.43361232 2024-06-02,16:59:24.000,154,11098322,-795,0,1717347563,12738.578054849997,135.9515650500034,54369.32880552 2024-06-02,16:59:25.000,154,11098324,-795,0,1717347564,12738.618472709997,135.95861418000277,54369.33579264 2024-06-02,16:59:26.000,154,11098321,-795,0,1717347565,12738.706044739993,135.94451592000405,54369.398676720004 2024-06-02,16:59:27.000,154,11098304,-795,0,1717347566,12738.746462599993,135.93041765999806,54369.37072824001 2024-06-02,16:59:28.000,154,11098304,-795,0,1717347567,12738.773407840003,135.9727124400015,54369.32880552 2024-06-02,16:59:29.000,154,11098313,-795,0,1717347568,12738.766671529993,135.9515650500034,54369.356754 2024-06-02,16:59:30.000,154,11098329,-795,0,1717347569,12738.800353079998,136.00090895999892,54369.22399872001 2024-06-02,16:59:31.000,154,11098278,-795,0,1717347570,12738.786880459993,136.0502528700017,54369.300857040005 2024-06-02,16:59:32.000,154,11098256,-795,0,1717347571,12738.840770939998,136.06435113000043,54369.32181840001 2024-06-02,16:59:33.000,154,11098321,-795,0,1717347572,12738.834034629988,136.07844938999915,54369.38470248 2024-06-02,16:59:34.000,154,11098293,-795,0,1717347573,12738.827298319993,136.12779330000194,54369.39168960001 2024-06-02,16:59:35.000,154,11098304,-795,0,1717347574,12738.860979869998,136.12074417000258,54369.34277976001 2024-06-02,16:59:36.000,154,11098292,-795,0,1717347575,12738.860979869998,136.12074417000258,54369.419638080006 2024-06-02,16:59:37.000,154,11098295,-795,0,1717347576,12738.807089389993,136.11369504000322,54369.32880552 2024-06-02,16:59:38.000,154,11098293,-795,0,1717347577,12738.712781050002,136.14894069000002,54369.34277976001 2024-06-02,16:59:39.000,154,11098255,-795,0,1717347578,12738.605000089992,136.1700880799981,54369.26592144 2024-06-02,16:59:40.000,154,11098297,-795,0,1717347579,12738.658890569997,136.1700880799981,54369.27989568 2024-06-02,16:59:41.000,154,11098277,-795,0,1717347580,12738.679099499997,136.15598981999938,54369.300857040005 2024-06-02,16:59:42.000,154,11098289,-795,0,1717347581,12738.719517359998,136.0995967800045,54369.419638080006 2024-06-02,16:59:43.000,154,11098325,-795,0,1717347582,12738.712781050002,136.00795808999828,54369.44059944001 2024-06-02,16:59:44.000,154,11098289,-795,0,1717347583,12738.753198910003,136.00090895999892,54369.33579264 2024-06-02,16:59:45.000,154,11098329,-795,0,1717347584,12738.719517359998,135.96566331000213,54369.2868828 2024-06-02,16:59:46.000,154,11098338,-795,0,1717347585,12738.739726289998,135.90927026999998,54369.251947200006 2024-06-02,16:59:47.000,154,11098309,-795,0,1717347586,12738.719517359998,135.8246807100004,54369.03534648001 2024-06-02,16:59:48.000,154,11098302,-795,0,1717347587,12738.807089389993,135.704845500004,54369.19605024001 2024-06-02,16:59:49.000,154,11098270,-795,0,1717347588,12738.692572120002,135.56386290000228,54369.22399872001 2024-06-02,16:59:50.000,154,11098246,-795,0,1717347589,12738.524164369992,135.63435420000314,54369.17508888001 2024-06-02,16:59:51.000,154,11098293,-795,0,1717347590,12738.537636989997,135.76123853999889,54369.16810176 2024-06-02,16:59:52.000,154,11098295,-795,0,1717347591,12738.625209019992,135.86697549000382,54369.22399872001 2024-06-02,16:59:53.000,154,11098345,-795,0,1717347592,12738.564582229992,135.84582809999847,54369.26592144 2024-06-02,16:59:54.000,154,11098270,-795,0,1717347593,12738.578054849997,135.89517201000126,54369.30784416 2024-06-02,16:59:55.000,154,11098272,-795,0,1717347594,12738.591527470002,135.9233685299987,54369.30784416 2024-06-02,16:59:56.000,154,11098320,-795,0,1717347595,12738.591527470002,135.95861418000277,54369.33579264 2024-06-02,16:59:57.000,154,11098305,-795,0,1717347596,12738.503955439992,136.00090895999892,54369.17508888001 2024-06-02,16:59:58.000,154,11098302,-795,0,1717347597,12738.618472709997,136.00090895999892,54369.33579264 2024-06-02,17:00:09.000,154,11098366,-795,0,1717347608,12738.672363190002,135.9374667900047,54369.25893432 2024-06-02,17:00:10.000,154,11098311,-795,0,1717347609,12738.578054849997,135.90222114000062,54369.04932072 2024-06-02,17:00:11.000,154,11098271,-795,0,1717347610,12738.631945330002,135.8387789699991,54369.09823056 2024-06-02,17:00:12.000,154,11098281,-795,0,1717347611,12738.652154260002,135.80353332000232,54369.133166160005 2024-06-02,17:00:13.000,154,11098288,-795,0,1717347612,12738.611736400002,135.74714028000017,54369.1471404 2024-06-02,17:00:14.000,154,11098266,-795,0,1717347613,12738.598263779997,135.71894376000273,54369.07028208 2024-06-02,17:00:15.000,154,11098298,-795,0,1717347614,12738.652154260002,135.62730507000379,54369.063294960004 2024-06-02,17:00:16.000,154,11098254,-795,0,1717347615,12738.665626879992,135.5920594199997,54369.12617904001 2024-06-02,17:00:17.000,154,11098289,-795,0,1717347616,12738.658890569997,135.50042073000077,54369.09124344 2024-06-02,17:00:18.000,154,11098303,-795,0,1717347617,12738.598263779997,135.4792733400027,54369.07726920001 2024-06-02,17:00:29.000,154,11098315,-795,0,1717347628,12738.753198910003,135.19025900999986,54369.300857040005 2024-06-02,17:00:30.000,154,11098296,-795,0,1717347629,12738.732989980002,135.19730813999922,54369.23797296 2024-06-02,17:00:31.000,154,11098287,-795,0,1717347630,12738.719517359998,135.14091510000435,54369.23797296 2024-06-02,17:00:32.000,154,11098299,-795,0,1717347631,12738.732989980002,135.11271857999964,54369.29386992001 2024-06-02,17:00:33.000,154,11098338,-795,0,1717347632,12738.732989980002,135.04222727999877,54369.29386992001 2024-06-02,17:00:34.000,154,11098296,-795,0,1717347633,12738.726253669993,135.0845220600022,54369.26592144 2024-06-02,17:00:35.000,154,11098284,-795,0,1717347634,12738.672363190002,135.04927640999813,54369.15412752001 2024-06-02,17:00:36.000,154,11098270,-795,0,1717347635,12738.699308429997,134.99993250000261,54369.22399872001 2024-06-02,17:00:37.000,154,11098303,-795,0,1717347636,12738.726253669993,135.01403076000133,54369.31483128 2024-06-02,17:00:38.000,154,11098276,-795,0,1717347637,12738.753198910003,134.94353946000047,54369.349766880005 2024-06-02,17:00:49.000,154,11098262,-795,0,1717347648,12738.517428059997,134.8378025100028,54369.26592144 2024-06-02,17:00:50.000,154,11098310,-795,0,1717347649,12738.429856030001,134.78140947000065,54369.11919192 2024-06-02,17:00:51.000,154,11098289,-795,0,1717347650,12738.530900680002,134.69681991000107,54369.19605024001 2024-06-02,17:00:52.000,154,11098282,-795,0,1717347651,12738.652154260002,134.64747599999828,54369.30784416 2024-06-02,17:00:53.000,154,11098270,-795,0,1717347652,12738.631945330002,134.59813209000276,54369.26592144 2024-06-02,17:00:54.000,154,11098308,-795,0,1717347653,12738.598263779997,134.54173905000061,54369.2868828 2024-06-02,17:00:55.000,154,11098266,-795,0,1717347654,12738.578054849997,134.48534600999847,54369.18906312 2024-06-02,17:00:56.000,154,11098299,-795,0,1717347655,12738.564582229992,134.4782968799991,54369.09823056 2024-06-02,17:00:57.000,154,11098294,-795,0,1717347656,12738.625209019992,134.40075644999888,54369.182076000005 2024-06-02,17:00:58.000,154,11098264,-795,0,1717347657,12738.571318540002,134.36551080000208,54369.27290856001 2024-06-02,17:00:59.000,154,11098316,-795,0,1717347658,12738.530900680002,134.35141254000337,54369.251947200006 2024-06-02,17:01:00.000,154,11098249,-795,0,1717347659,12738.490482820001,134.33731428000465,54369.16810176 2024-06-02,17:01:01.000,154,11098271,-795,0,1717347660,12738.503955439992,134.30206863000058,54369.063294960004 2024-06-02,17:01:02.000,154,11098292,-755,0,1717347661,12738.490482820001,134.33731428000465,54369.19605024001 2024-06-02,17:01:03.000,154,11098309,-795,0,1717347662,12738.503955439992,134.35141254000337,54369.18906312 2024-06-02,17:01:04.000,154,11098265,-795,0,1717347663,12738.416383409996,134.3796090600008,54369.182076000005 2024-06-02,17:01:05.000,154,11098276,-795,0,1717347664,12738.362492929991,134.40780557999824,54369.00739800001 2024-06-02,17:01:06.000,154,11098300,-795,0,1717347665,12738.295129829996,134.4641986200004,54369.02835936001 2024-06-02,17:01:07.000,154,11098300,-795,0,1717347666,12738.274920899996,134.48534600999847,54369.00041088 2024-06-02,17:01:08.000,154,11098271,-795,0,1717347667,12738.389438170001,134.47124774999975,54369.09124344 2024-06-02,17:01:09.000,154,11098274,-795,0,1717347668,12738.423119719992,134.50649340000382,54369.18906312 2024-06-02,17:01:10.000,154,11098291,-795,0,1717347669,12738.342283999991,134.55583730999933,54369.11919192 2024-06-02,17:01:11.000,154,11098311,-795,0,1717347670,12738.32881138,134.53468992000126,54369.17508888001 2024-06-02,17:01:12.000,154,11098282,-795,0,1717347671,12738.322075069991,134.53468992000126,54369.133166160005 2024-06-02,17:01:13.000,154,11098265,-795,0,1717347672,12738.409647100001,134.51354253000318,54369.230985840004 2024-06-02,17:01:14.000,154,11098288,-795,0,1717347673,12738.490482820001,134.45010036000167,54369.2170116 2024-06-02,17:01:15.000,154,11098301,-795,0,1717347674,12738.490482820001,134.39370731999952,54369.23797296 2024-06-02,17:01:16.000,154,11098291,-795,0,1717347675,12738.483746509992,134.35846167000273,54369.07028208 2024-06-02,17:01:17.000,154,11098256,-795,0,1717347676,12738.490482820001,134.330265149998,54369.07028208 2024-06-02,17:01:18.000,154,11098256,-795,0,1717347677,12738.578054849997,134.33731428000465,54369.20303736001 2024-06-02,17:01:19.000,154,11098291,-795,0,1717347678,12738.510691750002,134.30206863000058,54368.94451392 2024-06-02,17:01:20.000,154,11098314,-795,0,1717347679,12738.625209019992,134.24567558999843,54369.09124344 2024-06-02,17:01:21.000,154,11098247,-795,0,1717347680,12738.712781050002,134.21042994000163,54369.084256320006 2024-06-02,17:01:22.000,154,11098286,-795,0,1717347681,12738.793616769988,134.22452820000035,54369.03534648001 2024-06-02,17:01:23.000,154,11098327,-795,0,1717347682,12738.854243559988,134.23862645999907,54369.15412752001 2024-06-02,17:01:24.000,154,11098267,-795,0,1717347683,12738.847507249993,134.1681351599982,54368.95150104 2024-06-02,17:01:25.000,154,11098298,-795,0,1717347684,12738.962024519999,134.17518429000484,54369.09823056 2024-06-02,17:01:26.000,154,11098302,-795,0,1717347685,12739.09675071999,134.1963316800029,54369.1122048 2024-06-02,17:01:27.000,154,11098260,-795,0,1717347686,12739.19779536999,134.16108602999884,54369.29386992001 2024-06-02,17:01:28.000,154,11098301,-795,0,1717347687,12739.25842215999,134.18928255000355,54369.27989568 2024-06-02,17:01:29.000,154,11098338,-795,0,1717347688,12739.18432275,134.1822334200042,54369.16810176 2024-06-02,17:01:30.000,154,11098305,-795,0,1717347689,12739.16411382,134.1963316800029,54369.05630784001 2024-06-02,17:01:31.000,154,11098226,-795,0,1717347690,12739.191059059995,134.217479070001,54369.16111464 2024-06-02,17:01:32.000,154,11098269,-795,0,1717347691,12739.292103709995,134.2315773299997,54369.2868828 2024-06-02,17:01:33.000,154,11098329,-795,0,1717347692,12739.30557633,134.24567558999843,54369.25893432 2024-06-02,17:01:34.000,154,11098330,-795,0,1717347693,12739.26515847,134.2809212400025,54369.2170116 2024-06-02,17:01:35.000,154,11098301,-795,0,1717347694,12739.21800429999,134.29501950000122,54369.17508888001 2024-06-02,17:01:36.000,154,11098294,-795,0,1717347695,12739.251685849995,134.32321601999865,54369.32880552 2024-06-02,17:01:37.000,154,11098250,-795,0,1717347696,12739.170850129995,134.36551080000208,54369.2868828 2024-06-02,17:01:38.000,154,11098253,-795,0,1717347697,12739.09675071999,134.3796090600008,54369.230985840004 2024-06-02,17:01:39.000,154,11098284,-795,0,1717347698,12739.07654178999,134.43600210000295,54369.2170116 2024-06-02,17:01:40.000,154,11098327,-795,0,1717347699,12738.982233449999,134.45714949000103,54369.14015328 2024-06-02,17:01:41.000,154,11098303,-795,0,1717347700,12738.827298319993,134.4641986200004,54369.03534648001 2024-06-02,17:01:42.000,154,11098305,-795,0,1717347701,12738.948551899994,134.49944427000446,54369.31483128 2024-06-02,17:01:43.000,154,11098308,-795,0,1717347702,12738.840770939998,134.51354253000318,54369.23797296 2024-06-02,17:01:44.000,154,11098296,-795,0,1717347703,12738.780144149998,134.58403383000405,54369.21002448 2024-06-02,17:01:45.000,154,11098234,-795,0,1717347704,12738.665626879992,134.53468992000126,54369.05630784001 2024-06-02,17:01:46.000,154,11098224,-795,0,1717347705,12738.665626879992,134.55583730999933,54369.10521768001 2024-06-02,17:01:47.000,154,11098299,-795,0,1717347706,12738.591527470002,134.54878817999997,54369.05630784001 2024-06-02,17:01:48.000,154,11098284,-795,0,1717347707,12738.658890569997,134.50649340000382,54369.1471404 2024-06-02,17:01:49.000,154,11098276,-795,0,1717347708,12738.638681639997,134.49944427000446,54369.15412752001 2024-06-02,17:01:50.000,154,11098258,-795,0,1717347709,12738.672363190002,134.4430512300023,54369.1122048 2024-06-02,17:01:51.000,154,11098305,-795,0,1717347710,12738.786880459993,134.344363410004,54369.1122048 2024-06-02,17:01:52.000,154,11098295,-795,0,1717347711,12738.847507249993,134.26682298000378,54369.1122048 2024-06-02,17:01:53.000,154,11098213,-795,0,1717347712,12738.914870349989,134.22452820000035,54369.03534648001 2024-06-02,17:01:54.000,154,11098261,-795,0,1717347713,12738.928342969994,134.1681351599982,54368.98643664001 2024-06-02,17:01:55.000,154,11098254,-795,0,1717347714,12739.063069169999,134.0976438600046,54369.07028208 2024-06-02,17:01:56.000,154,11098282,-795,0,1717347715,12739.14390489,134.0342016900031,54369.00739800001 2024-06-02,17:01:57.000,154,11098232,-795,0,1717347716,12739.16411382,134.0342016900031,54368.86066848001 2024-06-02,17:01:58.000,154,11098265,-795,0,1717347717,12739.312312639995,133.95666126000287,54369.15412752001 2024-06-02,17:01:59.000,154,11098249,-795,0,1717347718,12739.42009359999,133.96371039000223,54369.17508888001 2024-06-02,17:02:00.000,154,11098324,-795,0,1717347719,12739.473984079996,133.97780865000095,54369.12617904001 2024-06-02,17:02:01.000,154,11098262,-795,0,1717347720,12739.453775149996,133.99190690999967,54369.07028208 2024-06-02,17:02:02.000,154,11098252,-795,0,1717347721,12739.50766563,134.0342016900031,54369.1122048 2024-06-02,17:02:03.000,154,11098292,-795,0,1717347722,12739.50766563,134.0060051699984,54369.20303736001 2024-06-02,17:02:04.000,154,11098315,-795,0,1717347723,12739.52787456,134.01305429999775,54369.2170116 2024-06-02,17:02:05.000,154,11098268,-795,0,1717347724,12739.50766563,134.01305429999775,54369.14015328 2024-06-02,17:02:06.000,154,11098302,-795,0,1717347725,12739.39988466999,134.09059472999797,54369.182076000005 2024-06-02,17:02:07.000,154,11098279,-795,0,1717347726,12739.433566219996,134.1328895100014,54369.300857040005 2024-06-02,17:02:08.000,154,11098304,-795,0,1717347727,12739.413357289995,134.17518429000484,54369.34277976001 2024-06-02,17:02:09.000,154,11098235,-795,0,1717347728,12739.25842215999,134.17518429000484,54369.230985840004 2024-06-02,17:02:10.000,154,11098282,-795,0,1717347729,12739.191059059995,134.12584038000205,54369.182076000005 2024-06-02,17:02:11.000,154,11098270,-795,0,1717347730,12739.15737750999,134.1328895100014,54369.15412752001 2024-06-02,17:02:12.000,154,11098261,-795,0,1717347731,12739.16411382,134.1187912500027,54369.20303736001 2024-06-02,17:02:13.000,154,11098278,-795,0,1717347732,12739.16411382,134.05534908000118,54369.14015328 2024-06-02,17:02:14.000,154,11098279,-795,0,1717347733,12739.11695964999,133.97780865000095,54369.09823056 2024-06-02,17:02:15.000,154,11098286,-795,0,1717347734,12739.103487029999,133.92846473999816,54369.09124344 2024-06-02,17:02:16.000,154,11098271,-795,0,1717347735,12739.130432269994,133.90026822000073,54369.133166160005 2024-06-02,17:02:17.000,154,11098221,-795,0,1717347736,12739.12369596,133.87912083000265,54369.084256320006 2024-06-02,17:02:18.000,154,11098282,-795,0,1717347737,12739.083278099999,133.8720717000033,54369.11919192 2024-06-02,17:02:19.000,154,11098281,-795,0,1717347738,12739.022651309999,133.79453127000306,54369.14015328 2024-06-02,17:02:20.000,154,11098267,-795,0,1717347739,12739.022651309999,133.66764693000005,54369.14015328 2024-06-02,17:02:21.000,154,11098266,-795,0,1717347740,12739.03612392999,133.6112538899979,54369.16111464 2024-06-02,17:02:22.000,154,11098269,-795,0,1717347741,12739.110223339994,133.5125660699996,54369.25893432 2024-06-02,17:02:23.000,154,11098297,-795,0,1717347742,12739.13716857999,133.38568173000385,54369.27989568 2024-06-02,17:02:24.000,154,11098313,-795,0,1717347743,12739.17758643999,133.3292886900017,54369.251947200006 2024-06-02,17:02:25.000,154,11098254,-795,0,1717347744,12739.191059059995,133.2024043499987,54369.10521768001 2024-06-02,17:02:26.000,154,11098270,-795,0,1717347745,12739.29884001999,133.11076565999974,54369.18906312 2024-06-02,17:02:27.000,154,11098215,-795,0,1717347746,12739.2853674,133.02617610000016,54369.063294960004 2024-06-02,17:02:28.000,154,11098306,-795,0,1717347747,12739.292103709995,132.99797958000272,54369.07726920001 2024-06-02,17:02:29.000,154,11098280,-795,0,1717347748,12739.29884001999,132.94158654000057,54368.95150104 2024-06-02,17:02:30.000,154,11098265,-795,0,1717347749,12739.39988466999,132.89929176000442,54369.10521768001 2024-06-02,17:02:31.000,154,11098322,-795,0,1717347750,12739.500929319991,132.8217513300042,54369.182076000005 2024-06-02,17:02:32.000,154,11098267,-795,0,1717347751,12739.561556109991,132.81470220000483,54369.22399872001 2024-06-02,17:02:33.000,154,11098261,-795,0,1717347752,12739.561556109991,132.78650568000012,54369.1471404 2024-06-02,17:02:34.000,154,11098331,-795,0,1717347753,12739.561556109991,132.7089652499999,54369.07028208 2024-06-02,17:02:35.000,154,11098223,-795,0,1717347754,12739.635655519996,132.68076873000246,54369.0423336 2024-06-02,17:02:36.000,154,11098266,-795,0,1717347755,12739.655864449996,132.61732656000095,54369.12617904001 2024-06-02,17:02:37.000,154,11098268,-795,0,1717347756,12739.635655519996,132.63142481999967,54369.10521768001 2024-06-02,17:02:38.000,154,11098284,-795,0,1717347757,12739.608710280001,132.61732656000095,54369.0423336 2024-06-02,17:02:39.000,154,11098293,-795,0,1717347758,12739.622182899991,132.61732656000095,54369.17508888001 2024-06-02,17:02:40.000,154,11098298,-795,0,1717347759,12739.595237659996,132.6243756900003,54369.10521768001 2024-06-02,17:02:41.000,154,11098264,-795,0,1717347760,12739.50766563,132.75126003000332,54368.95150104 2024-06-02,17:02:42.000,154,11098303,-795,0,1717347761,12739.42009359999,132.80060393999884,54368.7628488 2024-06-02,17:02:43.000,154,11098267,-795,0,1717347762,12739.37967573999,132.92748828000185,54368.80477152 2024-06-02,17:02:44.000,154,11098312,-795,0,1717347763,12739.31904894999,132.89929176000442,54368.83970712001 2024-06-02,17:02:45.000,154,11098274,-795,0,1717347764,12739.30557633,132.84994785000163,54369.00739800001 2024-06-02,17:02:46.000,154,11098263,-795,0,1717347765,12739.27863108999,132.80060393999884,54369.12617904001 2024-06-02,17:02:47.000,154,11098283,-795,0,1717347766,12739.31904894999,132.75830916000268,54369.27290856001 2024-06-02,17:02:48.000,154,11098311,-795,0,1717347767,12739.36620312,132.75126003000332,54369.1471404 2024-06-02,17:02:49.000,154,11098273,-795,0,1717347768,12739.42009359999,132.79355480999948,54369.27989568 2024-06-02,17:02:50.000,154,11098311,-795,0,1717347769,12739.31904894999,132.75830916000268,54369.11919192 2024-06-02,17:02:51.000,154,11098297,-795,0,1717347770,12739.312312639995,132.81470220000483,54369.133166160005 2024-06-02,17:02:52.000,154,11098264,-795,0,1717347771,12739.39988466999,132.84289872000227,54369.21002448 2024-06-02,17:02:53.000,154,11098286,-795,0,1717347772,12739.30557633,132.86404611000034,54369.22399872001 2024-06-02,17:02:54.000,154,11098277,-795,0,1717347773,12739.292103709995,132.89224262999778,54369.16810176 2024-06-02,17:02:55.000,154,11098302,-795,0,1717347774,12739.292103709995,132.89929176000442,54369.251947200006 2024-06-02,17:02:56.000,154,11098360,-795,0,1717347775,12739.36620312,132.92748828000185,54369.30784416 2024-06-02,17:02:57.000,154,11098237,-795,0,1717347776,12739.32578526,132.969783059998,54369.27989568 2024-06-02,17:02:58.000,154,11098319,-795,0,1717347777,12739.332521569995,132.94863566999993,54369.251947200006 2024-06-02,17:02:59.000,154,11098295,-795,0,1717347778,12739.36620312,132.97683219000464,54369.27989568 2024-06-02,17:03:00.000,154,11098279,-795,0,1717347779,12739.36620312,132.94863566999993,54369.251947200006 2024-06-02,17:03:01.000,154,11098326,-795,0,1717347780,12739.39988466999,132.94158654000057,54369.2170116 2024-06-02,17:03:02.000,154,11098239,-795,0,1717347781,12739.4874567,132.86404611000034,54369.300857040005 2024-06-02,17:03:03.000,154,11098280,-795,0,1717347782,12739.52787456,132.82880046000355,54369.33579264 2024-06-02,17:03:04.000,154,11098263,-795,0,1717347783,12739.54808349,132.8076530699982,54369.26592144 2024-06-02,17:03:05.000,154,11098201,-795,0,1717347784,12739.500929319991,132.74421090000396,54369.20303736001 2024-06-02,17:03:06.000,154,11098243,-795,0,1717347785,12739.534610869996,132.73011263999797,54369.20303736001 2024-06-02,17:03:07.000,154,11098309,-795,0,1717347786,12739.4874567,132.7089652499999,54369.22399872001 2024-06-02,17:03:08.000,154,11098291,-795,0,1717347787,12739.473984079996,132.63847394999902,54369.18906312 2024-06-02,17:03:09.000,154,11098283,-795,0,1717347788,12739.44030252999,132.65962134000438,54369.27290856001 2024-06-02,17:03:10.000,154,11098298,-795,0,1717347789,12739.46724777,132.65257220999774,54369.27290856001 2024-06-02,17:03:11.000,154,11098355,-795,0,1717347790,12739.44703884,132.55388438999944,54369.27290856001 2024-06-02,17:03:12.000,154,11098304,-795,0,1717347791,12739.4874567,132.50454048000393,54369.29386992001 2024-06-02,17:03:13.000,154,11098223,-795,0,1717347792,12739.413357289995,132.50454048000393,54369.26592144 2024-06-02,17:03:14.000,154,11098311,-795,0,1717347793,12739.40662098,132.56798264999816,54369.23797296 2024-06-02,17:03:15.000,154,11098315,-795,0,1717347794,12739.36620312,132.63847394999902,54369.03534648001 2024-06-02,17:03:16.000,154,11098224,-795,0,1717347795,12739.453775149996,132.65257220999774,54368.9724624 2024-06-02,17:03:17.000,154,11098300,-795,0,1717347796,12739.561556109991,132.64552307999838,54369.1122048 2024-06-02,17:03:18.000,154,11098251,-795,0,1717347797,12739.689546000001,132.55388438999944,54369.1122048 2024-06-02,17:03:19.000,154,11098257,-795,0,1717347798,12739.575028729996,132.44814744000178,54369.12617904001 2024-06-02,17:03:20.000,154,11098278,-795,0,1717347799,12739.514401939996,132.43404918000306,54369.00739800001 2024-06-02,17:03:21.000,154,11098248,-795,0,1717347800,12739.35946680999,132.45519657000114,54369.084256320006 2024-06-02,17:03:22.000,154,11098213,-795,0,1717347801,12739.231476919995,132.60322830000223,54369.02835936001 2024-06-02,17:03:23.000,154,11098299,-795,0,1717347802,12739.16411382,132.75126003000332,54369.16111464 2024-06-02,17:03:24.000,154,11098256,-795,0,1717347803,12739.069805479994,132.85699698000099,54369.07028208 2024-06-02,17:03:25.000,154,11098336,-795,0,1717347804,12739.150641199994,132.96273392999865,54369.300857040005 2024-06-02,17:03:26.000,154,11098302,-795,0,1717347805,12739.16411382,133.02617610000016,54369.300857040005 2024-06-02,17:03:27.000,154,11098277,-795,0,1717347806,12739.13716857999,133.03322522999952,54369.300857040005 2024-06-02,17:03:28.000,154,11098310,-795,0,1717347807,12739.15737750999,133.08961827000167,54369.4266252 2024-06-02,17:03:29.000,154,11098248,-795,0,1717347808,12739.18432275,133.19535521999933,54369.468547920005 2024-06-02,17:03:30.000,154,11098346,-795,0,1717347809,12739.17758643999,133.1671587000019,54369.44059944001 2024-06-02,17:03:31.000,154,11098279,-795,0,1717347810,12739.130432269994,133.18830608999997,54369.27989568 2024-06-02,17:03:32.000,154,11098314,-795,0,1717347811,12739.231476919995,133.15306044000317,54369.4266252 2024-06-02,17:03:33.000,154,11098328,-795,0,1717347812,12739.19779536999,133.15306044000317,54369.44059944001 2024-06-02,17:03:34.000,154,11098303,-795,0,1717347813,12739.21800429999,133.15306044000317,54369.36374112001 2024-06-02,17:03:35.000,154,11098274,-795,0,1717347814,12739.231476919995,133.14601131000381,54369.39168960001 2024-06-02,17:03:36.000,154,11098298,-795,0,1717347815,12739.35946680999,133.10371653000038,54369.48950928001 2024-06-02,17:03:37.000,154,11098258,-795,0,1717347816,12739.292103709995,133.06142175000423,54369.45457368 2024-06-02,17:03:38.000,154,11098311,-795,0,1717347817,12739.31904894999,133.00502871000208,54369.34277976001 2024-06-02,17:03:39.000,154,11098306,-795,0,1717347818,12739.2853674,132.99797958000272,54369.44059944001 2024-06-02,17:03:40.000,154,11098302,-795,0,1717347819,12739.2853674,132.96273392999865,54369.29386992001 2024-06-02,17:03:41.000,154,11098295,-755,0,1717347820,12739.24494954,132.94158654000057,54369.31483128 2024-06-02,17:03:42.000,154,11098298,-795,0,1717347821,12739.2853674,132.89224262999778,54369.32181840001 2024-06-02,17:03:43.000,154,11098282,-795,0,1717347822,12739.191059059995,132.84994785000163,54369.41265096001 2024-06-02,17:03:44.000,154,11098323,-795,0,1717347823,12739.27863108999,132.81470220000483,54369.4964964 2024-06-02,17:03:45.000,154,11098225,-795,0,1717347824,12739.33925787999,132.8076530699982,54369.53841912001 2024-06-02,17:03:46.000,154,11098321,-795,0,1717347825,12739.33925787999,132.71601437999925,54369.37771536 2024-06-02,17:03:47.000,154,11098241,-795,0,1717347826,12739.39988466999,132.6737196000031,54369.34277976001 2024-06-02,17:03:48.000,154,11098313,-795,0,1717347827,12739.514401939996,132.5891300400035,54369.40566384 2024-06-02,17:03:49.000,154,11098297,-795,0,1717347828,12739.534610869996,132.59617917000287,54369.53143200001 2024-06-02,17:03:50.000,154,11098291,-795,0,1717347829,12739.534610869996,132.60322830000223,54369.46156080001 2024-06-02,17:03:51.000,154,11098320,-795,0,1717347830,12739.662600759992,132.5609335199988,54369.51047064001 2024-06-02,17:03:52.000,154,11098317,-795,0,1717347831,12739.750172790002,132.55388438999944,54369.636238800005 2024-06-02,17:03:53.000,154,11098266,-795,0,1717347832,12739.797326959997,132.56798264999816,54369.6013032 2024-06-02,17:03:54.000,154,11098272,-795,0,1717347833,12739.864690059992,132.59617917000287,54369.55239336 2024-06-02,17:03:55.000,154,11098293,-795,0,1717347834,12739.844481129992,132.5609335199988,54369.44059944001 2024-06-02,17:03:56.000,154,11098274,-795,0,1717347835,12739.945525779993,132.6102774300016,54369.55239336 2024-06-02,17:03:57.000,154,11098295,-795,0,1717347836,12739.965734709993,132.65257220999774,54369.65021304 2024-06-02,17:03:58.000,154,11098325,-795,0,1717347837,12740.086988289993,132.65257220999774,54369.71309712 2024-06-02,17:03:59.000,154,11098322,-795,0,1717347838,12740.060043049998,132.70191612000053,54369.71309712 2024-06-02,17:04:00.000,154,11098293,-795,0,1717347839,12740.026361499993,132.7089652499999,54369.58034184001 2024-06-02,17:04:01.000,154,11098292,-795,0,1717347840,12740.134142459989,132.70191612000053,54369.636238800005 2024-06-02,17:04:02.000,154,11098297,-795,0,1717347841,12740.140878769998,132.7230635099986,54369.64322592 2024-06-02,17:04:03.000,154,11098325,-795,0,1717347842,12740.174560319989,132.71601437999925,54369.69912288001 2024-06-02,17:04:04.000,154,11098291,-795,0,1717347843,12740.161087699998,132.65257220999774,54369.566367600004 2024-06-02,17:04:05.000,154,11098313,-795,0,1717347844,12740.154351389989,132.6243756900003,54369.57335472 2024-06-02,17:04:06.000,154,11098267,-795,0,1717347845,12740.241923419999,132.58208091000415,54369.71309712 2024-06-02,17:04:07.000,154,11098291,-795,0,1717347846,12740.221714489999,132.5609335199988,54369.734058480004 2024-06-02,17:04:08.000,154,11098296,-795,0,1717347847,12740.25539603999,132.43404918000306,54369.69912288001 2024-06-02,17:04:09.000,154,11098302,-795,0,1717347848,12740.208241869994,132.3776561400009,54369.65720016001 2024-06-02,17:04:10.000,154,11098296,-795,0,1717347849,12740.188032939994,132.29306658000132,54369.58034184001 2024-06-02,17:04:11.000,154,11098322,-795,0,1717347850,12740.161087699998,132.1802805000043,54369.65720016001 2024-06-02,17:04:12.000,154,11098262,-795,0,1717347851,12740.188032939994,132.03929790000257,54369.62925168001 2024-06-02,17:04:13.000,154,11098329,-795,0,1717347852,12740.134142459989,131.98995398999978,54369.64322592 2024-06-02,17:04:14.000,154,11098289,-795,0,1717347853,12740.127406149993,131.91241355999955,54369.58034184001 2024-06-02,17:04:15.000,154,11098286,-795,0,1717347854,12740.113933529989,131.79962748000253,54369.53841912001 2024-06-02,17:04:16.000,154,11098283,-795,0,1717347855,12740.161087699998,131.7573326999991,54369.65021304 2024-06-02,17:04:17.000,154,11098320,-795,0,1717347856,12740.127406149993,131.70798879000358,54369.64322592 2024-06-02,17:04:18.000,154,11098282,-795,0,1717347857,12740.134142459989,131.70798879000358,54369.60829032001 2024-06-02,17:04:19.000,154,11098283,-795,0,1717347858,12740.134142459989,131.74323444000038,54369.66418728 2024-06-02,17:04:20.000,154,11098316,-795,0,1717347859,12740.161087699998,131.77143095999782,54369.55938048001 2024-06-02,17:04:21.000,154,11098260,-795,0,1717347860,12740.161087699998,131.8207748700006,54369.62925168001 2024-06-02,17:04:22.000,154,11098269,-795,0,1717347861,12740.080251979998,131.9194626899989,54369.45457368 2024-06-02,17:04:23.000,154,11098259,-795,0,1717347862,12740.188032939994,131.94765921000362,54369.755019840006 2024-06-02,17:04:24.000,154,11098310,-795,0,1717347863,12740.235187109989,132.02519964000385,54369.67816152001 2024-06-02,17:04:25.000,154,11098303,-795,0,1717347864,12740.235187109989,132.06749442,54369.62226456 2024-06-02,17:04:26.000,154,11098276,-795,0,1717347865,12740.25539603999,132.1168383300028,54369.54540624 2024-06-02,17:04:27.000,154,11098271,-795,0,1717347866,12740.241923419999,132.1520839799996,54369.52444488 2024-06-02,17:04:28.000,154,11098322,-795,0,1717347867,12740.31602282999,132.19437876000302,54369.61527744 2024-06-02,17:04:29.000,154,11098273,-795,0,1717347868,12740.29581389999,132.19437876000302,54369.65021304 2024-06-02,17:04:30.000,154,11098282,-795,0,1717347869,12740.309286519994,132.13798572000087,54369.65720016001 2024-06-02,17:04:31.000,154,11098266,-795,0,1717347870,12740.31602282999,132.1520839799996,54369.70611000001 2024-06-02,17:04:32.000,154,11098262,-795,0,1717347871,12740.34296807,132.10978920000343,54369.6711744 2024-06-02,17:04:33.000,154,11098313,-795,0,1717347872,12740.31602282999,132.04634703000193,54369.6711744 2024-06-02,17:04:34.000,154,11098301,-795,0,1717347873,12740.27560496999,132.0181505100045,54369.65720016001 2024-06-02,17:04:35.000,154,11098290,-795,0,1717347874,12740.241923419999,131.86306965000404,54369.58034184001 2024-06-02,17:04:36.000,154,11098332,-795,0,1717347875,12740.25539603999,131.81372574000125,54369.50348352 2024-06-02,17:04:37.000,154,11098255,-795,0,1717347876,12740.181296629999,131.74323444000038,54369.64322592 2024-06-02,17:04:38.000,154,11098278,-795,0,1717347877,12740.113933529989,131.63749749000272,54369.44758656 2024-06-02,17:04:39.000,154,11098280,-795,0,1717347878,12740.241923419999,131.51766227999906,54369.72707136001 2024-06-02,17:04:40.000,154,11098271,-795,0,1717347879,12740.235187109989,131.4260235900001,54369.67816152001 2024-06-02,17:04:41.000,154,11098262,-795,0,1717347880,12740.194769249989,131.33438490000117,54369.468547920005 2024-06-02,17:04:42.000,154,11098315,-795,0,1717347881,12740.188032939994,131.27799185999902,54369.57335472 2024-06-02,17:04:43.000,154,11098289,-795,0,1717347882,12740.161087699998,131.2145496900048,54369.58034184001 2024-06-02,17:04:44.000,154,11098273,-795,0,1717347883,12740.046570429993,131.17225491000136,54369.53143200001 2024-06-02,17:04:45.000,154,11098249,-795,0,1717347884,12740.046570429993,131.17225491000136,54369.356754 2024-06-02,17:04:46.000,154,11098283,-795,0,1717347885,12740.228450799994,131.12996012999793,54369.43361232 2024-06-02,17:04:47.000,154,11098307,-795,0,1717347886,12740.241923419999,131.1017636100005,54369.61527744 2024-06-02,17:04:48.000,154,11098282,-795,0,1717347887,12740.31602282999,131.12291099999857,54369.587328960006 2024-06-02,17:04:49.000,154,11098311,-795,0,1717347888,12740.309286519994,131.13700926000456,54369.54540624 2024-06-02,17:04:50.000,154,11098296,-795,0,1717347889,12740.282341279999,131.18635317000007,54369.52444488 2024-06-02,17:04:51.000,154,11098304,-795,0,1717347890,12740.32275914,131.2004514299988,54369.50348352 2024-06-02,17:04:52.000,154,11098256,-795,0,1717347891,12740.363177,131.27799185999902,54369.587328960006 2024-06-02,17:04:53.000,154,11098221,-795,0,1717347892,12740.329495449994,131.3132375100031,54369.636238800005 2024-06-02,17:04:54.000,154,11098274,-795,0,1717347893,12740.228450799994,131.35553228999925,54369.47553504 2024-06-02,17:04:55.000,154,11098255,-795,0,1717347894,12740.208241869994,131.39782707000268,54369.398676720004 2024-06-02,17:04:56.000,154,11098269,-795,0,1717347895,12740.147615079994,131.43307271999947,54369.53143200001 2024-06-02,17:04:57.000,154,11098290,-795,0,1717347896,12740.073515669988,131.4753675000029,54369.46156080001 2024-06-02,17:04:58.000,154,11098315,-795,0,1717347897,12739.972471020003,131.61635010000464,54369.37072824001 2024-06-02,17:04:59.000,154,11098280,-795,0,1717347898,12739.952262090002,131.7220870500023,54369.51047064001 2024-06-02,17:05:00.000,154,11098329,-795,0,1717347899,12740.019625189998,131.8066766100019,54369.45457368 2024-06-02,17:05:01.000,154,11098279,-795,0,1717347900,12739.985943639993,131.84897138999804,54369.468547920005 2024-06-02,17:05:02.000,154,11098267,-795,0,1717347901,12740.140878769998,131.8207748700006,54369.61527744 2024-06-02,17:05:03.000,154,11098293,-795,0,1717347902,12740.167824009994,131.76438182999846,54369.6711744 2024-06-02,17:05:04.000,154,11098256,-795,0,1717347903,12740.107197219993,131.77143095999782,54369.517457760005 2024-06-02,17:05:05.000,154,11098268,-795,0,1717347904,12740.154351389989,131.73618531000102,54369.58034184001 2024-06-02,17:05:06.000,154,11098271,-795,0,1717347905,12740.127406149993,131.71503792000294,54369.734058480004 2024-06-02,17:05:07.000,154,11098319,-795,0,1717347906,12740.140878769998,131.69389053000486,54369.69912288001 2024-06-02,17:05:08.000,154,11098279,-795,0,1717347907,12740.113933529989,131.66569401000015,54369.72707136001 2024-06-02,17:05:09.000,154,11098286,-795,0,1717347908,12740.046570429993,131.56700619000185,54369.734058480004 2024-06-02,17:05:10.000,154,11098294,-795,0,1717347909,12740.006152569993,131.56700619000185,54369.6711744 2024-06-02,17:05:11.000,154,11098251,-795,0,1717347910,12739.979207329998,131.50356402000034,54369.72008424 2024-06-02,17:05:12.000,154,11098286,-795,0,1717347911,12739.999416259998,131.48241663000226,54369.69912288001 2024-06-02,17:05:13.000,154,11098270,-795,0,1717347912,12739.965734709993,131.41897446000075,54369.685148640005 2024-06-02,17:05:14.000,154,11098299,-795,0,1717347913,12739.945525779993,131.39782707000268,54369.70611000001 2024-06-02,17:05:15.000,154,11098282,-795,0,1717347914,12739.945525779993,131.30618838000373,54369.62925168001 2024-06-02,17:05:16.000,154,11098281,-795,0,1717347915,12739.884898989993,131.29913925000437,54369.57335472 2024-06-02,17:05:17.000,154,11098297,-795,0,1717347916,12739.905107919993,131.25684447000094,54369.60829032001 2024-06-02,17:05:18.000,154,11098317,-795,0,1717347917,12739.972471020003,131.23569708000286,54369.755019840006 2024-06-02,17:05:19.000,154,11098283,-795,0,1717347918,12739.965734709993,131.2004514299988,54369.685148640005 2024-06-02,17:05:20.000,154,11098296,-795,0,1717347919,12739.911844230002,131.165205780002,54369.685148640005 2024-06-02,17:05:21.000,154,11098293,-795,0,1717347920,12739.857953749997,131.1158618699992,54369.57335472 2024-06-02,17:05:22.000,154,11098257,-795,0,1717347921,12739.871426370002,131.13700926000456,54369.55938048001 2024-06-02,17:05:23.000,154,11098296,-795,0,1717347922,12739.837744819997,131.1158618699992,54369.65021304 2024-06-02,17:05:24.000,154,11098286,-795,0,1717347923,12739.804063269992,131.13700926000456,54369.62226456 2024-06-02,17:05:25.000,154,11098338,-795,0,1717347924,12739.770381720002,131.12291099999857,54369.468547920005 2024-06-02,17:05:26.000,154,11098288,-795,0,1717347925,12739.743436479992,131.14405839000392,54369.62226456 2024-06-02,17:05:27.000,154,11098278,-795,0,1717347926,12739.790590650002,131.12996012999793,54369.685148640005 2024-06-02,17:05:28.000,154,11098334,-795,0,1717347927,12739.750172790002,131.17225491000136,54369.62925168001 2024-06-02,17:05:29.000,154,11098284,-795,0,1717347928,12739.716491239997,131.15815665000264,54369.587328960006 2024-06-02,17:05:30.000,154,11098306,-795,0,1717347929,12739.628919210001,131.22159882000415,54369.53841912001 2024-06-02,17:05:31.000,154,11098262,-795,0,1717347930,12739.588501350001,131.15815665000264,54369.517457760005 2024-06-02,17:05:32.000,154,11098255,-795,0,1717347931,12739.500929319991,131.17930404000072,54369.48950928001 2024-06-02,17:05:33.000,154,11098324,-795,0,1717347932,12739.46724777,131.2145496900048,54369.61527744 2024-06-02,17:05:34.000,154,11098306,-795,0,1717347933,12739.433566219996,131.18635317000007,54369.65720016001 2024-06-02,17:05:35.000,154,11098278,-795,0,1717347934,12739.312312639995,131.12291099999857,54369.55239336 2024-06-02,17:05:36.000,154,11098290,-795,0,1717347935,12739.30557633,131.12291099999857,54369.517457760005 2024-06-02,17:05:37.000,154,11098213,-795,0,1717347936,12739.32578526,131.09471448000113,54369.54540624 2024-06-02,17:05:38.000,154,11098277,-795,0,1717347937,12739.25842215999,131.05946883000433,54369.54540624 2024-06-02,17:05:39.000,154,11098289,-795,0,1717347938,12739.231476919995,130.99602666000283,54369.47553504 2024-06-02,17:05:40.000,154,11098294,-795,0,1717347939,12739.170850129995,130.9819284000041,54369.37072824001 2024-06-02,17:05:41.000,154,11098274,-795,0,1717347940,12739.170850129995,130.92553536000196,54369.356754 2024-06-02,17:05:42.000,154,11098270,-795,0,1717347941,12739.21800429999,130.8902897099979,54369.45457368 2024-06-02,17:05:43.000,154,11098243,-795,0,1717347942,12739.24494954,130.87619144999917,54369.468547920005 2024-06-02,17:05:44.000,154,11098255,-795,0,1717347943,12739.22474061,130.8691423199998,54369.44059944001 2024-06-02,17:05:45.000,154,11098279,-795,0,1717347944,12739.130432269994,130.79865101999894,54369.31483128 2024-06-02,17:05:46.000,154,11098260,-795,0,1717347945,12739.09675071999,130.79160188999958,54369.2170116 2024-06-02,17:05:47.000,154,11098293,-795,0,1717347946,12739.14390489,130.7704545000015,54369.32181840001 2024-06-02,17:05:48.000,154,11098311,-795,0,1717347947,12739.18432275,130.7704545000015,54369.398676720004 2024-06-02,17:05:49.000,154,11098289,-795,0,1717347948,12739.18432275,130.76340537000215,54369.34277976001 2024-06-02,17:05:50.000,154,11098297,-795,0,1717347949,12739.110223339994,130.72815971999808,54369.33579264 2024-06-02,17:05:51.000,154,11098261,-795,0,1717347950,12739.090014409994,130.71406145999936,54369.32880552 2024-06-02,17:05:52.000,154,11098311,-795,0,1717347951,12739.11695964999,130.7563562400028,54369.398676720004 2024-06-02,17:05:53.000,154,11098239,-795,0,1717347952,12739.11695964999,130.74930711000343,54369.32181840001 2024-06-02,17:05:54.000,154,11098250,-795,0,1717347953,12739.05633285999,130.76340537000215,54369.38470248 2024-06-02,17:05:55.000,154,11098266,-795,0,1717347954,12738.995706069989,130.76340537000215,54369.16810176 2024-06-02,17:05:56.000,154,11098325,-795,0,1717347955,12739.002442379999,130.7352088500047,54369.25893432 2024-06-02,17:05:57.000,154,11098286,-795,0,1717347956,12739.042860239999,130.7563562400028,54369.300857040005 2024-06-02,17:05:58.000,154,11098302,-795,0,1717347957,12739.029387619994,130.76340537000215,54369.32181840001 2024-06-02,17:05:59.000,154,11098257,-795,0,1717347958,12739.03612392999,130.72815971999808,54369.356754 2024-06-02,17:06:00.000,154,11098334,-795,0,1717347959,12738.955288209989,130.7563562400028,54369.25893432 2024-06-02,17:06:01.000,154,11098232,-795,0,1717347960,12739.015914999989,130.77750363000087,54369.27290856001 2024-06-02,17:06:02.000,154,11098318,-795,0,1717347961,12739.002442379999,130.833896670003,54369.27989568 2024-06-02,17:06:03.000,154,11098291,-795,0,1717347962,12739.05633285999,130.88324057999853,54369.30784416 2024-06-02,17:06:04.000,154,11098288,-795,0,1717347963,12738.982233449999,130.93963362000068,54369.12617904001 2024-06-02,17:06:05.000,154,11098314,-795,0,1717347964,12738.988969759994,130.9819284000041,54369.1122048 2024-06-02,17:06:06.000,154,11098338,-795,0,1717347965,12739.042860239999,131.02422318000026,54369.30784416 2024-06-02,17:06:07.000,154,11098261,-795,0,1717347966,12739.083278099999,131.0806162200024,54369.37072824001 2024-06-02,17:06:08.000,154,11098293,-795,0,1717347967,12739.103487029999,131.12996012999793,54369.31483128 2024-06-02,17:06:09.000,154,11098213,-795,0,1717347968,12739.049596549994,131.15815665000264,54369.34277976001 2024-06-02,17:06:10.000,154,11098267,-795,0,1717347969,12739.042860239999,131.17225491000136,54369.16810176 2024-06-02,17:06:11.000,154,11098226,-795,0,1717347970,12739.110223339994,131.13700926000456,54369.16111464 2024-06-02,17:06:12.000,154,11098284,-795,0,1717347971,12739.16411382,131.14405839000392,54369.31483128 2024-06-02,17:06:13.000,154,11098292,-795,0,1717347972,12739.18432275,131.12996012999793,54369.33579264 2024-06-02,17:06:14.000,154,11098280,-795,0,1717347973,12739.231476919995,131.1017636100005,54369.19605024001 2024-06-02,17:06:15.000,154,11098274,-795,0,1717347974,12739.292103709995,131.02422318000026,54369.300857040005 2024-06-02,17:06:16.000,154,11098255,-795,0,1717347975,12739.413357289995,130.9678301399981,54369.419638080006 2024-06-02,17:06:17.000,154,11098214,-795,0,1717347976,12739.433566219996,131.01012492000154,54369.27989568 2024-06-02,17:06:18.000,154,11098278,-795,0,1717347977,12739.44030252999,130.96078100999875,54369.17508888001 2024-06-02,17:06:19.000,154,11098273,-795,0,1717347978,12739.48072038999,130.9537318799994,54369.349766880005 2024-06-02,17:06:20.000,154,11098282,-795,0,1717347979,12739.42682991,130.97487927000475,54369.26592144 2024-06-02,17:06:21.000,154,11098259,-795,0,1717347980,12739.42009359999,130.9819284000041,54369.26592144 2024-06-02,17:06:22.000,154,11098260,-795,0,1717347981,12739.4874567,131.03832143999898,54369.41265096001 2024-06-02,17:06:23.000,154,11098244,-795,0,1717347982,12739.534610869996,131.09471448000113,54369.4266252 2024-06-02,17:06:24.000,154,11098324,-795,0,1717347983,12739.561556109991,131.14405839000392,54369.43361232 2024-06-02,17:06:25.000,154,11098251,-795,0,1717347984,12739.54808349,131.2145496900048,54369.43361232 2024-06-02,17:06:26.000,154,11098301,-795,0,1717347985,12739.494193009996,131.27094272999966,54369.30784416 2024-06-02,17:06:27.000,154,11098238,-795,0,1717347986,12739.534610869996,131.33438490000117,54369.349766880005 2024-06-02,17:06:28.000,154,11098259,-795,0,1717347987,12739.608710280001,131.38372881000396,54369.48950928001 2024-06-02,17:06:29.000,154,11098216,-795,0,1717347988,12739.581765039991,131.41897446000075,54369.50348352 2024-06-02,17:06:30.000,154,11098290,-795,0,1717347989,12739.575028729996,131.46126924000419,54369.517457760005 2024-06-02,17:06:31.000,154,11098303,-795,0,1717347990,12739.575028729996,131.48241663000226,54369.517457760005 2024-06-02,17:06:32.000,154,11098305,-795,0,1717347991,12739.581765039991,131.5599570600025,54369.636238800005 2024-06-02,17:06:33.000,154,11098200,-795,0,1717347992,12739.568292420001,131.5599570600025,54369.57335472 2024-06-02,17:06:34.000,154,11098292,-795,0,1717347993,12739.494193009996,131.58815357999993,54369.517457760005 2024-06-02,17:06:35.000,154,11098278,-795,0,1717347994,12739.40662098,131.64454662000207,54369.587328960006 2024-06-02,17:06:36.000,154,11098314,-795,0,1717347995,12739.36620312,131.6727431399995,54369.48950928001 2024-06-02,17:06:37.000,154,11098271,-795,0,1717347996,12739.413357289995,131.71503792000294,54369.46156080001 2024-06-02,17:06:38.000,154,11098275,-795,0,1717347997,12739.413357289995,131.71503792000294,54369.61527744 2024-06-02,17:06:39.000,154,11098301,-795,0,1717347998,12739.35946680999,131.72913618000166,54369.69213576 2024-06-02,17:06:40.000,154,11098266,-755,0,1717347999,12739.29884001999,131.68684139999823,54369.587328960006 2024-06-02,17:06:41.000,154,11098312,-795,0,1717348000,12739.312312639995,131.7220870500023,54369.6711744 2024-06-02,17:06:42.000,154,11098227,-795,0,1717348001,12739.31904894999,131.70093966000422,54369.59431608 2024-06-02,17:06:43.000,154,11098245,-795,0,1717348002,12739.33925787999,131.70798879000358,54369.61527744 2024-06-02,17:06:44.000,154,11098290,-795,0,1717348003,12739.35946680999,131.69389053000486,54369.636238800005 2024-06-02,17:06:45.000,154,11098326,-795,0,1717348004,12739.312312639995,131.68684139999823,54369.4964964 2024-06-02,17:06:46.000,154,11098300,-795,0,1717348005,12739.24494954,131.68684139999823,54369.58034184001 2024-06-02,17:06:47.000,154,11098248,-795,0,1717348006,12739.231476919995,131.69389053000486,54369.55938048001 2024-06-02,17:06:48.000,154,11098271,-795,0,1717348007,12739.35946680999,131.609300969998,54369.62925168001 2024-06-02,17:06:49.000,154,11098207,-795,0,1717348008,12739.39988466999,131.623399230004,54369.57335472 2024-06-02,17:06:50.000,154,11098295,-795,0,1717348009,12739.332521569995,131.58110445000057,54369.44059944001 2024-06-02,17:06:51.000,154,11098224,-795,0,1717348010,12739.2853674,131.60225183999864,54369.45457368 2024-06-02,17:06:52.000,154,11098312,-795,0,1717348011,12739.29884001999,131.60225183999864,54369.57335472 2024-06-02,17:06:53.000,154,11098236,-795,0,1717348012,12739.23821322999,131.64454662000207,54369.55239336 2024-06-02,17:06:54.000,154,11098267,-795,0,1717348013,12739.191059059995,131.64454662000207,54369.61527744 2024-06-02,17:06:55.000,154,11098310,-795,0,1717348014,12739.11695964999,131.7220870500023,54369.62925168001 2024-06-02,17:06:56.000,154,11098305,-795,0,1717348015,12739.05633285999,131.76438182999846,54369.48950928001 2024-06-02,17:06:57.000,154,11098238,-795,0,1717348016,12738.988969759994,131.7855292200038,54369.587328960006 2024-06-02,17:06:58.000,154,11098247,-795,0,1717348017,12738.935079279989,131.8207748700006,54369.51047064001 2024-06-02,17:06:59.000,154,11098298,-795,0,1717348018,12738.860979869998,131.84897138999804,54369.53143200001 2024-06-02,17:07:00.000,154,11098305,-795,0,1717348019,12738.800353079998,131.8842170400021,54369.41265096001 2024-06-02,17:07:01.000,154,11098265,-795,0,1717348020,12738.793616769988,131.9053644300002,54369.43361232 2024-06-02,17:07:02.000,154,11098252,-795,0,1717348021,12738.807089389993,131.91241355999955,54369.50348352 2024-06-02,17:07:03.000,154,11098230,-795,0,1717348022,12738.908134039993,131.8842170400021,54369.51047064001 2024-06-02,17:07:04.000,154,11098283,-795,0,1717348023,12738.982233449999,131.84897138999804,54369.47553504 2024-06-02,17:07:05.000,154,11098240,-795,0,1717348024,12739.029387619994,131.7855292200038,54369.4266252 2024-06-02,17:07:06.000,154,11098265,-795,0,1717348025,12739.002442379999,131.70798879000358,54369.16111464 2024-06-02,17:07:07.000,154,11098304,-795,0,1717348026,12738.995706069989,131.623399230004,54369.14015328 2024-06-02,17:07:08.000,154,11098232,-795,0,1717348027,12738.901397729998,131.5388096700044,54369.133166160005 2024-06-02,17:07:09.000,154,11098257,-795,0,1717348028,12738.860979869998,131.56700619000185,54369.251947200006 2024-06-02,17:07:10.000,154,11098263,-795,0,1717348029,12738.820562009998,131.6727431399995,54369.23797296 2024-06-02,17:07:11.000,154,11098273,-795,0,1717348030,12738.753198910003,131.66569401000015,54369.33579264 2024-06-02,17:07:12.000,154,11098278,-795,0,1717348031,12738.679099499997,131.6727431399995,54369.349766880005 2024-06-02,17:07:13.000,154,11098272,-795,0,1717348032,12738.658890569997,131.61635010000464,54369.398676720004 2024-06-02,17:07:14.000,154,11098274,-795,0,1717348033,12738.584791159992,131.65159575000143,54369.29386992001 2024-06-02,17:07:15.000,154,11098247,-795,0,1717348034,12738.530900680002,131.63749749000272,54369.34277976001 2024-06-02,17:07:16.000,154,11098285,-795,0,1717348035,12738.443328649992,131.64454662000207,54369.32181840001 2024-06-02,17:07:17.000,154,11098278,-795,0,1717348036,12738.369229240001,131.61635010000464,54369.2868828 2024-06-02,17:07:18.000,154,11098287,-795,0,1717348037,12738.355756619996,131.63749749000272,54369.356754 2024-06-02,17:07:19.000,154,11098282,-795,0,1717348038,12738.349020310001,131.63749749000272,54369.36374112001 2024-06-02,17:07:20.000,154,11098278,-795,0,1717348039,12738.26144827999,131.64454662000207,54369.31483128 2024-06-02,17:07:21.000,154,11098250,-795,0,1717348040,12738.18734887,131.69389053000486,54369.26592144 2024-06-02,17:07:22.000,154,11098237,-795,0,1717348041,12738.11998576999,131.70798879000358,54369.2170116 2024-06-02,17:07:23.000,154,11098285,-795,0,1717348042,12738.07956790999,131.73618531000102,54369.29386992001 2024-06-02,17:07:24.000,154,11098275,-795,0,1717348043,12738.012204809995,131.7855292200038,54369.25893432 2024-06-02,17:07:25.000,154,11098309,-795,0,1717348044,12737.90442385,131.84897138999804,54369.15412752001 2024-06-02,17:07:26.000,154,11098277,-795,0,1717348045,12737.931369089994,131.89126617000147,54369.2170116 2024-06-02,17:07:27.000,154,11098247,-795,0,1717348046,12737.98525957,131.92651181999827,54369.37072824001 2024-06-02,17:07:28.000,154,11098294,-795,0,1717348047,12737.91789646999,132.0181505100045,54369.349766880005 2024-06-02,17:07:29.000,154,11098237,-795,0,1717348048,12737.93810539999,132.02519964000385,54369.37072824001 2024-06-02,17:07:30.000,154,11098282,-795,0,1717348049,12737.931369089994,132.1168383300028,54369.27989568 2024-06-02,17:07:31.000,154,11098293,-795,0,1717348050,12737.91789646999,132.13798572000087,54369.16111464 2024-06-02,17:07:32.000,154,11098264,-795,0,1717348051,12737.92463278,132.20847702000174,54369.17508888001 2024-06-02,17:07:33.000,154,11098270,-795,0,1717348052,12737.95831432999,132.19437876000302,54369.356754 2024-06-02,17:07:34.000,154,11098254,-795,0,1717348053,12738.0054685,132.20847702000174,54369.36374112001 2024-06-02,17:07:35.000,154,11098301,-795,0,1717348054,12737.89768753999,132.22257528000046,54369.20303736001 2024-06-02,17:07:36.000,154,11098241,-795,0,1717348055,12737.90442385,132.23667353999917,54369.33579264 2024-06-02,17:07:37.000,154,11098242,-795,0,1717348056,12737.769697649994,132.14503485000023,54369.26592144 2024-06-02,17:07:38.000,154,11098236,-795,0,1717348057,12737.783170269999,132.17323136999767,54369.33579264 2024-06-02,17:07:39.000,154,11098263,-795,0,1717348058,12737.756225029989,132.1309365900015,54369.37771536 2024-06-02,17:07:40.000,154,11098329,-795,0,1717348059,12737.695598239989,132.08864180999808,54369.27290856001 2024-06-02,17:07:41.000,154,11098275,-795,0,1717348060,12737.608026209993,132.0181505100045,54369.25893432 2024-06-02,17:07:42.000,154,11098263,-795,0,1717348061,12737.628235139993,131.99700311999914,54369.19605024001 2024-06-02,17:07:43.000,154,11098311,-795,0,1717348062,12737.608026209993,131.8842170400021,54369.20303736001 2024-06-02,17:07:44.000,154,11098289,-795,0,1717348063,12737.560872039998,131.86306965000404,54369.2170116 2024-06-02,17:07:45.000,154,11098212,-795,0,1717348064,12737.493508940002,131.76438182999846,54369.14015328 2024-06-02,17:07:46.000,154,11098256,-795,0,1717348065,12737.378991669997,131.66569401000015,54369.00041088 2024-06-02,17:07:47.000,154,11098234,-795,0,1717348066,12737.372255360002,131.61635010000464,54369.05630784001 2024-06-02,17:07:48.000,154,11098257,-795,0,1717348067,12737.291419640002,131.50356402000034,54368.88162984 2024-06-02,17:07:49.000,154,11098290,-795,0,1717348068,12737.338573809997,131.49651489000098,54369.12617904001 2024-06-02,17:07:50.000,154,11098291,-795,0,1717348069,12737.284683329992,131.4471709799982,54369.133166160005 2024-06-02,17:07:51.000,154,11098258,-795,0,1717348070,12737.264474399992,131.41897446000075,54369.16810176 2024-06-02,17:07:52.000,154,11098264,-795,0,1717348071,12737.203847609991,131.3766796800046,54369.063294960004 2024-06-02,17:07:53.000,154,11098294,-795,0,1717348072,12737.197111299996,131.35553228999925,54369.14015328 2024-06-02,17:07:54.000,154,11098296,-795,0,1717348073,12737.170166060001,131.36963054999796,54369.15412752001 2024-06-02,17:07:55.000,154,11098280,-795,0,1717348074,12737.176902369996,131.3484831599999,54369.21002448 2024-06-02,17:07:56.000,154,11098306,-795,0,1717348075,12737.10953927,131.3484831599999,54369.063294960004 2024-06-02,17:07:57.000,154,11098253,-795,0,1717348076,12737.149957130001,131.3766796800046,54369.18906312 2024-06-02,17:07:58.000,154,11098282,-795,0,1717348077,12737.203847609991,131.39782707000268,54369.31483128 2024-06-02,17:07:59.000,154,11098267,-795,0,1717348078,12737.244265469992,131.36963054999796,54369.27989568 2024-06-02,17:08:00.000,154,11098261,-795,0,1717348079,12737.291419640002,131.43307271999947,54369.23797296 2024-06-02,17:08:01.000,154,11098243,-795,0,1717348080,12737.284683329992,131.38372881000396,54369.17508888001 2024-06-02,17:08:02.000,154,11098231,-795,0,1717348081,12737.352046430002,131.39782707000268,54369.23797296 2024-06-02,17:08:03.000,154,11098272,-795,0,1717348082,12737.385727979992,131.43307271999947,54369.18906312 2024-06-02,17:08:04.000,154,11098280,-795,0,1717348083,12737.378991669997,131.43307271999947,54369.20303736001 2024-06-02,17:08:05.000,154,11098263,-795,0,1717348084,12737.304892259992,131.41897446000075,54369.18906312 2024-06-02,17:08:06.000,154,11098263,-795,0,1717348085,12737.358782739997,131.35553228999925,54369.251947200006 2024-06-02,17:08:07.000,154,11098264,-795,0,1717348086,12737.378991669997,131.27799185999902,54369.300857040005 2024-06-02,17:08:08.000,154,11098297,-795,0,1717348087,12737.372255360002,131.29209011999774,54369.23797296 2024-06-02,17:08:09.000,154,11098268,-795,0,1717348088,12737.331837500002,131.17225491000136,54369.230985840004 2024-06-02,17:08:10.000,154,11098220,-795,0,1717348089,12737.264474399992,131.12996012999793,54369.07028208 2024-06-02,17:08:11.000,154,11098246,-795,0,1717348090,12737.257738089997,131.03127230999962,54369.11919192 2024-06-02,17:08:12.000,154,11098311,-795,0,1717348091,12737.203847609991,130.99602666000283,54369.19605024001 2024-06-02,17:08:13.000,154,11098296,-795,0,1717348092,12737.163429749991,130.9184862300026,54369.2170116 2024-06-02,17:08:14.000,154,11098299,-795,0,1717348093,12737.156693439996,130.89733884000452,54369.15412752001 2024-06-02,17:08:15.000,154,11098310,-795,0,1717348094,12737.082594029991,130.84094580000237,54369.18906312 2024-06-02,17:08:16.000,154,11098276,-795,0,1717348095,12737.163429749991,130.78455276000022,54369.19605024001 2024-06-02,17:08:17.000,154,11098274,-795,0,1717348096,12737.190374990001,130.7352088500047,54369.21002448 2024-06-02,17:08:18.000,154,11098295,-795,0,1717348097,12737.190374990001,130.74930711000343,54369.16810176 2024-06-02,17:08:19.000,154,11098297,-795,0,1717348098,12737.149957130001,130.74930711000343,54369.17508888001 2024-06-02,17:08:20.000,154,11098246,-795,0,1717348099,12737.096066649996,130.79160188999958,54369.133166160005 2024-06-02,17:08:21.000,154,11098287,-795,0,1717348100,12737.1297482,130.88324057999853,54369.1122048 2024-06-02,17:08:22.000,154,11098299,-795,0,1717348101,12737.203847609991,130.9678301399981,54369.22399872001 2024-06-02,17:08:23.000,154,11098285,-795,0,1717348102,12737.271210710001,131.0171740500009,54369.182076000005 2024-06-02,17:08:24.000,154,11098280,-795,0,1717348103,12737.237529159996,131.13700926000456,54369.17508888001 2024-06-02,17:08:25.000,154,11098243,-795,0,1717348104,12737.230792850001,131.2145496900048,54369.014385120005 2024-06-02,17:08:26.000,154,11098253,-795,0,1717348105,12737.291419640002,131.3625814199986,54369.02835936001 2024-06-02,17:08:27.000,154,11098314,-795,0,1717348106,12737.271210710001,131.4753675000029,54369.14015328 2024-06-02,17:08:28.000,154,11098291,-795,0,1717348107,12737.264474399992,131.5388096700044,54369.16810176 2024-06-02,17:08:29.000,154,11098296,-795,0,1717348108,12737.224056539992,131.59520270999928,54369.14015328 2024-06-02,17:08:30.000,154,11098283,-795,0,1717348109,12737.257738089997,131.623399230004,54369.12617904001 2024-06-02,17:08:31.000,154,11098303,-795,0,1717348110,12737.230792850001,131.67979226999887,54369.12617904001 2024-06-02,17:08:32.000,154,11098296,-795,0,1717348111,12737.244265469992,131.65159575000143,54369.21002448 2024-06-02,17:08:33.000,154,11098180,-795,0,1717348112,12737.271210710001,131.66569401000015,54369.18906312 2024-06-02,17:08:34.000,154,11098272,-795,0,1717348113,12737.237529159996,131.58815357999993,54369.09124344 2024-06-02,17:08:35.000,154,11098293,-795,0,1717348114,12737.123011889991,131.5599570600025,54369.03534648001 2024-06-02,17:08:36.000,154,11098227,-795,0,1717348115,12737.116275579996,131.48241663000226,54369.014385120005 2024-06-02,17:08:37.000,154,11098301,-795,0,1717348116,12737.163429749991,131.46831837000354,54369.02137224 2024-06-02,17:08:38.000,154,11098255,-795,0,1717348117,12737.203847609991,131.34143403000053,54369.17508888001 2024-06-02,17:08:39.000,154,11098322,-795,0,1717348118,12737.203847609991,131.2638936000003,54369.230985840004 2024-06-02,17:08:40.000,154,11098302,-795,0,1717348119,12737.217320229996,131.23569708000286,54369.17508888001 2024-06-02,17:08:41.000,154,11098194,-795,0,1717348120,12737.197111299996,131.13700926000456,54368.98643664001 2024-06-02,17:08:42.000,154,11098255,-755,0,1717348121,12737.251001780001,131.07356709000305,54368.93752680001 2024-06-02,17:08:43.000,154,11098220,-795,0,1717348122,12737.271210710001,131.0524196999977,54368.99342376 2024-06-02,17:08:44.000,154,11098303,-795,0,1717348123,12737.365519049992,130.99602666000283,54369.182076000005 2024-06-02,17:08:45.000,154,11098280,-795,0,1717348124,12737.304892259992,131.04537056999834,54369.07726920001 2024-06-02,17:08:46.000,154,11098311,-795,0,1717348125,12737.372255360002,131.0171740500009,54369.00041088 2024-06-02,17:08:47.000,154,11098256,-795,0,1717348126,12737.372255360002,131.1017636100005,54369.09823056 2024-06-02,17:08:48.000,154,11098244,-755,0,1717348127,12737.311628570002,131.15815665000264,54368.90957832001 2024-06-02,17:08:49.000,154,11098240,-795,0,1717348128,12737.271210710001,131.24274621000222,54369.09124344 2024-06-02,17:08:50.000,154,11098277,-795,0,1717348129,12737.372255360002,131.27799185999902,54369.09823056 2024-06-02,17:08:51.000,154,11098263,-795,0,1717348130,12737.325101189992,131.35553228999925,54369.10521768001 2024-06-02,17:08:52.000,154,11098262,-795,0,1717348131,12737.432882150002,131.45422011000483,54369.133166160005 2024-06-02,17:08:53.000,154,11098302,-795,0,1717348132,12737.338573809997,131.48946576000162,54369.27290856001 2024-06-02,17:08:54.000,154,11098287,-795,0,1717348133,12737.385727979992,131.5388096700044,54369.27290856001 2024-06-02,17:08:55.000,154,11098256,-795,0,1717348134,12737.358782739997,131.60225183999864,54369.22399872001 2024-06-02,17:08:56.000,154,11098308,-795,0,1717348135,12737.399200599997,131.623399230004,54369.37771536 2024-06-02,17:08:57.000,154,11098204,-795,0,1717348136,12737.358782739997,131.68684139999823,54369.349766880005 2024-06-02,17:08:58.000,154,11098299,-795,0,1717348137,12737.419409529997,131.6727431399995,54369.349766880005 2024-06-02,17:08:59.000,154,11098213,-795,0,1717348138,12737.399200599997,131.7220870500023,54369.251947200006 2024-06-02,17:09:00.000,154,11098305,-795,0,1717348139,12737.473300010002,131.67979226999887,54369.31483128 2024-06-02,17:09:01.000,154,11098319,-795,0,1717348140,12737.533926800003,131.67979226999887,54369.2868828 2024-06-02,17:09:02.000,154,11098290,-795,0,1717348141,12737.608026209993,131.6586448800008,54369.27989568 2024-06-02,17:09:03.000,154,11098317,-795,0,1717348142,12737.715807169989,131.59520270999928,54369.41265096001 2024-06-02,17:09:04.000,154,11098279,-795,0,1717348143,12737.803379199999,131.53176053999778,54369.37771536 2024-06-02,17:09:05.000,154,11098228,-795,0,1717348144,12737.789906579994,131.5388096700044,54369.30784416 2024-06-02,17:09:06.000,154,11098280,-795,0,1717348145,12737.810115509994,131.46831837000354,54369.1471404 2024-06-02,17:09:07.000,154,11098240,-795,0,1717348146,12737.823588129999,131.46126924000419,54369.063294960004 2024-06-02,17:09:08.000,154,11098318,-795,0,1717348147,12737.91789646999,131.3625814199986,54369.1471404 2024-06-02,17:09:09.000,154,11098285,-795,0,1717348148,12737.90442385,131.3625814199986,54369.15412752001 2024-06-02,17:09:10.000,154,11098286,-795,0,1717348149,12738.02567743,131.29209011999774,54369.14015328 2024-06-02,17:09:11.000,154,11098284,-795,0,1717348150,12737.98525957,131.27094272999966,54369.11919192 2024-06-02,17:09:12.000,154,11098289,-795,0,1717348151,12738.03915004999,131.2004514299988,54369.2868828 2024-06-02,17:09:13.000,154,11098229,-795,0,1717348152,12737.991995879995,131.2145496900048,54369.30784416 2024-06-02,17:09:14.000,154,11098314,-795,0,1717348153,12738.03915004999,131.17930404000072,54369.17508888001 2024-06-02,17:09:15.000,154,11098304,-795,0,1717348154,12738.02567743,131.14405839000392,54369.07726920001 2024-06-02,17:09:16.000,154,11098216,-795,0,1717348155,12737.99873218999,131.1158618699992,54369.084256320006 2024-06-02,17:09:17.000,154,11098272,-795,0,1717348156,12738.0054685,131.10881273999985,54369.20303736001 2024-06-02,17:09:18.000,154,11098303,-795,0,1717348157,12738.052622669995,131.08766535000177,54369.21002448 2024-06-02,17:09:19.000,154,11098284,-795,0,1717348158,12738.02567743,131.1017636100005,54369.2170116 2024-06-02,17:09:20.000,154,11098289,-795,0,1717348159,12738.01894111999,131.08766535000177,54369.39168960001 2024-06-02,17:09:21.000,154,11098276,-795,0,1717348160,12737.96505064,131.0806162200024,54369.182076000005 2024-06-02,17:09:22.000,154,11098337,-795,0,1717348161,12738.06609529,131.1017636100005,54369.17508888001 2024-06-02,17:09:23.000,154,11098274,-795,0,1717348162,12738.113249459995,131.09471448000113,54369.23797296 2024-06-02,17:09:24.000,154,11098315,-795,0,1717348163,12738.11998576999,131.0806162200024,54369.32880552 2024-06-02,17:09:25.000,154,11098287,-795,0,1717348164,12738.07956790999,131.15110752000328,54369.230985840004 2024-06-02,17:09:26.000,154,11098305,-795,0,1717348165,12738.16040362999,131.165205780002,54369.19605024001 2024-06-02,17:09:27.000,154,11098310,-795,0,1717348166,12738.2075578,131.17930404000072,54369.43361232 2024-06-02,17:09:28.000,154,11098282,-795,0,1717348167,12738.24123934999,131.23569708000286,54369.349766880005 2024-06-02,17:09:29.000,154,11098260,-795,0,1717348168,12738.214294109996,131.2638936000003,54369.39168960001 2024-06-02,17:09:30.000,154,11098292,-795,0,1717348169,12738.2075578,131.29209011999774,54369.32181840001 2024-06-02,17:09:31.000,154,11098311,-795,0,1717348170,12738.24123934999,131.4119253300014,54369.300857040005 2024-06-02,17:09:32.000,154,11098272,-795,0,1717348171,12738.32881138,131.4471709799982,54369.41265096001 2024-06-02,17:09:33.000,154,11098283,-795,0,1717348172,12738.355756619996,131.49651489000098,54369.41265096001 2024-06-02,17:09:34.000,154,11098287,-795,0,1717348173,12738.423119719992,131.52471140999842,54369.44059944001 2024-06-02,17:09:35.000,154,11098330,-795,0,1717348174,12738.389438170001,131.58110445000057,54369.398676720004 2024-06-02,17:09:36.000,154,11098317,-795,0,1717348175,12738.436592339996,131.65159575000143,54369.50348352 2024-06-02,17:09:37.000,154,11098294,-795,0,1717348176,12738.369229240001,131.63749749000272,54369.53143200001 2024-06-02,17:09:38.000,154,11098285,-795,0,1717348177,12738.349020310001,131.69389053000486,54369.4266252 2024-06-02,17:09:39.000,154,11098295,-795,0,1717348178,12738.342283999991,131.75028356999974,54369.46156080001 2024-06-02,17:09:40.000,154,11098269,-795,0,1717348179,12738.234503039996,131.7220870500023,54369.36374112001 2024-06-02,17:09:41.000,154,11098294,-795,0,1717348180,12738.14693101,131.76438182999846,54369.419638080006 2024-06-02,17:09:42.000,154,11098285,-675,0,1717348181,12738.133458389995,131.76438182999846,54369.46156080001 2024-06-02,17:09:43.000,154,11098277,-795,0,1717348182,12738.02567743,131.77848009000445,54369.41265096001 2024-06-02,17:09:44.000,154,11098311,-795,0,1717348183,12737.94484171,131.84897138999804,54369.349766880005 2024-06-02,17:09:45.000,154,11098295,-795,0,1717348184,12737.762961339999,131.84897138999804,54369.23797296 2024-06-02,17:09:46.000,154,11098299,-795,0,1717348185,12737.742752409999,131.9335609500049,54369.251947200006 2024-06-02,17:09:47.000,154,11098335,-795,0,1717348186,12737.702334549998,131.9194626899989,54369.251947200006 2024-06-02,17:09:48.000,154,11098322,-795,0,1717348187,12737.641707759998,131.89831530000083,54369.182076000005 2024-06-02,17:09:49.000,154,11098351,-795,0,1717348188,12737.594553589988,131.87716791000275,54369.24496008001 2024-06-02,17:09:50.000,154,11098260,-795,0,1717348189,12737.506981559993,131.8066766100019,54369.0423336 2024-06-02,17:09:51.000,154,11098289,-795,0,1717348190,12737.601289899998,131.7855292200038,54369.182076000005 2024-06-02,17:09:52.000,154,11098276,-795,0,1717348191,12737.614762519988,131.7573326999991,54369.27989568 2024-06-02,17:09:53.000,154,11098303,-795,0,1717348192,12737.634971449988,131.75028356999974,54369.30784416 2024-06-02,17:09:54.000,154,11098244,-795,0,1717348193,12737.655180379988,131.77143095999782,54369.24496008001 2024-06-02,17:09:55.000,154,11098260,-795,0,1717348194,12737.594553589988,131.81372574000125,54369.133166160005 2024-06-02,17:09:56.000,154,11098286,-795,0,1717348195,12737.634971449988,131.81372574000125,54369.26592144 2024-06-02,17:09:57.000,154,11098320,-795,0,1717348196,12737.655180379988,131.84897138999804,54369.39168960001 2024-06-02,17:09:58.000,154,11098313,-795,0,1717348197,12737.729279789994,131.8701187800034,54369.32880552 2024-06-02,17:09:59.000,154,11098301,-795,0,1717348198,12737.702334549998,131.89126617000147,54369.37771536 2024-06-02,17:10:00.000,154,11098313,-795,0,1717348199,12737.722543479998,131.89126617000147,54369.31483128 2024-06-02,17:10:01.000,154,11098269,-795,0,1717348200,12737.695598239989,131.8842170400021,54369.29386992001 2024-06-02,17:10:02.000,154,11098270,-795,0,1717348201,12737.769697649994,131.9053644300002,54369.30784416 2024-06-02,17:10:03.000,154,11098279,-795,0,1717348202,12737.783170269999,131.8842170400021,54369.32880552 2024-06-02,17:10:04.000,154,11098296,-795,0,1717348203,12737.884214919999,131.9053644300002,54369.2868828 2024-06-02,17:10:05.000,154,11098316,-795,0,1717348204,12737.91789646999,131.9053644300002,54369.25893432 2024-06-02,17:10:06.000,154,11098251,-795,0,1717348205,12737.97852325999,131.89831530000083,54369.34277976001 2024-06-02,17:10:07.000,154,11098319,-795,0,1717348206,12737.98525957,131.87716791000275,54369.230985840004 2024-06-02,17:10:08.000,154,11098289,-795,0,1717348207,12738.09977683999,131.84897138999804,54369.419638080006 2024-06-02,17:10:09.000,154,11098244,-795,0,1717348208,12738.18061255999,131.76438182999846,54369.38470248 2024-06-02,17:10:10.000,154,11098265,-795,0,1717348209,12738.133458389995,131.75028356999974,54369.32181840001 2024-06-02,17:10:11.000,154,11098304,-795,0,1717348210,12738.173876249995,131.70798879000358,54369.39168960001 2024-06-02,17:10:12.000,154,11098281,-795,0,1717348211,12738.234503039996,131.71503792000294,54369.48252216 2024-06-02,17:10:13.000,154,11098306,-795,0,1717348212,12738.234503039996,131.7220870500023,54369.4964964 2024-06-02,17:10:14.000,154,11098318,-795,0,1717348213,12738.24123934999,131.68684139999823,54369.50348352 2024-06-02,17:10:15.000,154,11098231,-795,0,1717348214,12738.2075578,131.6586448800008,54369.55938048001 2024-06-02,17:10:16.000,154,11098305,-795,0,1717348215,12738.24123934999,131.623399230004,54369.58034184001 2024-06-02,17:10:17.000,154,11098295,-795,0,1717348216,12738.254711969996,131.5740553200012,54369.57335472 2024-06-02,17:10:18.000,154,11098245,-795,0,1717348217,12738.18734887,131.60225183999864,54369.59431608 2024-06-02,17:10:19.000,154,11098270,-795,0,1717348218,12738.173876249995,131.59520270999928,54369.61527744 2024-06-02,17:10:20.000,154,11098243,-795,0,1717348219,12738.153667319995,131.623399230004,54369.517457760005 2024-06-02,17:10:21.000,154,11098256,-795,0,1717348220,12738.03915004999,131.65159575000143,54369.4266252 2024-06-02,17:10:22.000,154,11098345,-795,0,1717348221,12738.11998576999,131.6586448800008,54369.65021304 2024-06-02,17:10:23.000,154,11098311,-795,0,1717348222,12738.14693101,131.70093966000422,54369.82489104001 2024-06-02,17:10:24.000,154,11098278,-795,0,1717348223,12738.10651315,131.69389053000486,54369.87380088001 2024-06-02,17:10:25.000,154,11098283,-795,0,1717348224,12738.093040529995,131.71503792000294,54369.79694256001 2024-06-02,17:10:26.000,154,11098301,-795,0,1717348225,12738.093040529995,131.77143095999782,54369.803929680005 2024-06-02,17:10:27.000,154,11098276,-795,0,1717348226,12738.04588636,131.7855292200038,54369.6711744 2024-06-02,17:10:28.000,154,11098271,-795,0,1717348227,12738.03915004999,131.77848009000445,54369.636238800005 2024-06-02,17:10:29.000,154,11098257,-795,0,1717348228,12738.07956790999,131.77848009000445,54369.82489104001 2024-06-02,17:10:30.000,154,11098286,-795,0,1717348229,12738.14019469999,131.77848009000445,54369.7410456 2024-06-02,17:10:31.000,154,11098276,-795,0,1717348230,12738.16040362999,131.8066766100019,54369.87380088001 2024-06-02,17:10:32.000,154,11098264,-795,0,1717348231,12738.194085179995,131.8066766100019,54369.922710720006 2024-06-02,17:10:33.000,154,11098298,-795,0,1717348232,12738.113249459995,131.79257835000317,54369.85982664 2024-06-02,17:10:34.000,154,11098292,-795,0,1717348233,12738.133458389995,131.8066766100019,54369.85982664 2024-06-02,17:10:35.000,154,11098327,-795,0,1717348234,12738.113249459995,131.81372574000125,54369.852839520005 2024-06-02,17:10:36.000,154,11098251,-795,0,1717348235,12738.11998576999,131.82782399999996,54369.8109168 2024-06-02,17:10:37.000,154,11098310,-795,0,1717348236,12738.16713994,131.79962748000253,54369.971620560005 2024-06-02,17:10:38.000,154,11098312,-795,0,1717348237,12738.16713994,131.7573326999991,54369.99258192001 2024-06-02,17:10:39.000,154,11098306,-795,0,1717348238,12738.18061255999,131.73618531000102,54369.9506592 2024-06-02,17:10:40.000,154,11098283,-795,0,1717348239,12738.18061255999,131.71503792000294,54369.90873648 2024-06-02,17:10:41.000,154,11098272,-795,0,1717348240,12738.24123934999,131.63749749000272,54369.9506592 2024-06-02,17:10:42.000,154,11098293,-795,0,1717348241,12738.24123934999,131.64454662000207,54369.93668496 2024-06-02,17:10:43.000,154,11098287,-795,0,1717348242,12738.254711969996,131.54585880000377,54370.02751752 2024-06-02,17:10:44.000,154,11098250,-795,0,1717348243,12738.20082148999,131.5388096700044,54369.83187816 2024-06-02,17:10:45.000,154,11098289,-795,0,1717348244,12738.234503039996,131.46831837000354,54369.922710720006 2024-06-02,17:10:46.000,154,11098266,-795,0,1717348245,12738.2075578,131.4260235900001,54370.055466 2024-06-02,17:10:47.000,154,11098271,-795,0,1717348246,12738.254711969996,131.3625814199986,54370.06245312001 2024-06-02,17:10:48.000,154,11098284,-795,0,1717348247,12738.194085179995,131.4119253300014,54370.02751752 2024-06-02,17:10:49.000,154,11098270,-795,0,1717348248,12738.153667319995,131.3484831599999,54370.069440240004 2024-06-02,17:10:50.000,154,11098278,-795,0,1717348249,12738.10651315,131.3766796800046,54369.93668496 2024-06-02,17:10:51.000,154,11098273,-795,0,1717348250,12737.97852325999,131.3625814199986,54369.87380088001 2024-06-02,17:10:52.000,154,11098263,-795,0,1717348251,12737.98525957,131.4119253300014,54369.99956904 2024-06-02,17:10:53.000,154,11098297,-795,0,1717348252,12737.95831432999,131.39782707000268,54370.04149176001 2024-06-02,17:10:54.000,154,11098299,-795,0,1717348253,12737.87747860999,131.4119253300014,54369.90873648 2024-06-02,17:10:55.000,154,11098328,-795,0,1717348254,12737.91789646999,131.4260235900001,54370.02751752 2024-06-02,17:10:56.000,154,11098287,-795,0,1717348255,12737.890951229994,131.38372881000396,54370.07642736 2024-06-02,17:10:57.000,154,11098265,-795,0,1717348256,12737.890951229994,131.3273357700018,54370.17424704 2024-06-02,17:10:58.000,154,11098303,-795,0,1717348257,12737.92463278,131.3625814199986,54370.055466 2024-06-02,17:10:59.000,154,11098263,-795,0,1717348258,12737.769697649994,131.33438490000117,54369.83187816 2024-06-02,17:11:00.000,154,11098287,-795,0,1717348259,12737.823588129999,131.29209011999774,54369.971620560005 2024-06-02,17:11:01.000,154,11098289,-795,0,1717348260,12737.803379199999,131.24979534000158,54370.16027280001 2024-06-02,17:11:02.000,154,11098297,-795,0,1717348261,12737.823588129999,131.2004514299988,54370.10437584 2024-06-02,17:11:03.000,154,11098302,-795,0,1717348262,12737.803379199999,131.165205780002,54370.16725992 2024-06-02,17:11:04.000,154,11098297,-795,0,1717348263,12737.709070859994,131.10881273999985,54369.922710720006 2024-06-02,17:11:05.000,154,11098300,-795,0,1717348264,12737.722543479998,131.05946883000433,54370.00655616 2024-06-02,17:11:06.000,154,11098289,-795,0,1717348265,12737.776433959989,131.03127230999962,54369.89476224001 2024-06-02,17:11:07.000,154,11098291,-795,0,1717348266,12737.756225029989,130.96078100999875,54369.99956904 2024-06-02,17:11:08.000,154,11098321,-795,0,1717348267,12737.762961339999,130.91143710000324,54369.78995544 2024-06-02,17:11:09.000,154,11098319,-795,0,1717348268,12737.776433959989,130.8197984100043,54369.922710720006 2024-06-02,17:11:10.000,154,11098316,-795,0,1717348269,12737.823588129999,130.7563562400028,54369.83187816 2024-06-02,17:11:11.000,154,11098285,-795,0,1717348270,12737.911160159994,130.69291407000128,54369.83886528 2024-06-02,17:11:12.000,154,11098305,-795,0,1717348271,12738.01894111999,130.67881581000256,54369.8109168 2024-06-02,17:11:13.000,154,11098279,-795,0,1717348272,12738.06609529,130.6224227700004,54369.84585240001 2024-06-02,17:11:14.000,154,11098292,-795,0,1717348273,12738.093040529995,130.51668582000275,54369.76200696 2024-06-02,17:11:15.000,154,11098265,-795,0,1717348274,12738.08630422,130.5589805999989,54369.67816152001 2024-06-02,17:11:16.000,154,11098274,-795,0,1717348275,12738.11998576999,130.58717712000362,54369.62226456 2024-06-02,17:11:17.000,154,11098304,-795,0,1717348276,12738.08630422,130.66471755000384,54369.72008424 2024-06-02,17:11:18.000,154,11098255,-795,0,1717348277,12738.12672208,130.71406145999936,54369.89476224001 2024-06-02,17:11:19.000,154,11098288,-795,0,1717348278,12738.05935897999,130.8057001499983,54369.93668496 2024-06-02,17:11:20.000,154,11098256,-795,0,1717348279,12737.92463278,130.8902897099979,54369.83187816 2024-06-02,17:11:21.000,154,11098293,-795,0,1717348280,12737.85726967999,130.97487927000475,54369.94367208001 2024-06-02,17:11:22.000,154,11098310,-795,0,1717348281,12737.722543479998,131.07356709000305,54369.88777512 2024-06-02,17:11:23.000,154,11098306,-795,0,1717348282,12737.641707759998,131.15815665000264,54369.922710720006 2024-06-02,17:11:24.000,154,11098291,-795,0,1717348283,12737.540663109998,131.23569708000286,54369.78995544 2024-06-02,17:11:25.000,154,11098270,-795,0,1717348284,12737.405936909992,131.29209011999774,54369.83886528 2024-06-02,17:11:26.000,154,11098290,-795,0,1717348285,12737.318364879997,131.3273357700018,54369.85982664 2024-06-02,17:11:27.000,154,11098309,-795,0,1717348286,12737.257738089997,131.28504098999838,54369.72707136001 2024-06-02,17:11:28.000,154,11098263,-795,0,1717348287,12737.277947019997,131.30618838000373,54369.87380088001 2024-06-02,17:11:29.000,154,11098283,-795,0,1717348288,12737.210583920001,131.28504098999838,54369.83886528 2024-06-02,17:11:30.000,154,11098270,-795,0,1717348289,12737.143220819991,131.2145496900048,54369.69213576 2024-06-02,17:11:31.000,154,11098258,-795,0,1717348290,12737.062385099991,131.17225491000136,54369.69912288001 2024-06-02,17:11:32.000,154,11098257,-795,0,1717348291,12737.08933034,131.10881273999985,54369.76200696 2024-06-02,17:11:33.000,154,11098298,-795,0,1717348292,12737.096066649996,131.01012492000154,54369.72707136001 2024-06-02,17:11:34.000,154,11098293,-795,0,1717348293,12737.04891248,130.9537318799994,54369.65021304 2024-06-02,17:11:35.000,154,11098295,-795,0,1717348294,12737.156693439996,130.8550440600011,54369.60829032001 2024-06-02,17:11:36.000,154,11098335,-795,0,1717348295,12737.190374990001,130.81274927999766,54369.7410456 2024-06-02,17:11:37.000,154,11098260,-795,0,1717348296,12737.251001780001,130.72111058999872,54369.755019840006 2024-06-02,17:11:38.000,154,11098281,-795,0,1717348297,12737.298155949997,130.71406145999936,54369.74803272001 2024-06-02,17:11:39.000,154,11098299,-795,0,1717348298,12737.311628570002,130.67881581000256,54369.734058480004 2024-06-02,17:11:40.000,154,11098265,-795,0,1717348299,12737.304892259992,130.65766842000448,54369.65720016001 2024-06-02,17:11:41.000,154,11098320,-795,0,1717348300,12737.365519049992,130.65766842000448,54369.66418728 2024-06-02,17:11:42.000,154,11098311,-795,0,1717348301,12737.439618459997,130.63652102999913,54369.70611000001 2024-06-02,17:11:43.000,154,11098236,-795,0,1717348302,12737.466563699993,130.6435701599985,54369.77598120001 2024-06-02,17:11:44.000,154,11098282,-795,0,1717348303,12737.439618459997,130.7352088500047,54369.8109168 2024-06-02,17:11:45.000,154,11098289,-795,0,1717348304,12737.298155949997,130.77750363000087,54369.65720016001 2024-06-02,17:11:46.000,154,11098255,-795,0,1717348305,12737.291419640002,130.84799493000173,54369.6711744 2024-06-02,17:11:47.000,154,11098274,-795,0,1717348306,12737.251001780001,130.94668275000004,54369.72707136001 2024-06-02,17:11:48.000,154,11098301,-795,0,1717348307,12737.163429749991,130.9819284000041,54369.78296832 2024-06-02,17:11:49.000,154,11098278,-795,0,1717348308,12737.096066649996,131.0806162200024,54369.72707136001 2024-06-02,17:11:50.000,154,11098296,-795,0,1717348309,12737.02870355,131.13700926000456,54369.62925168001 2024-06-02,17:11:51.000,154,11098276,-795,0,1717348310,12736.934395209995,131.18635317000007,54369.636238800005 2024-06-02,17:11:52.000,154,11098259,-795,0,1717348311,12736.813141629995,131.22159882000415,54369.55938048001 2024-06-02,17:11:53.000,154,11098267,-795,0,1717348312,12736.9276589,131.2145496900048,54369.53841912001 2024-06-02,17:11:54.000,154,11098298,-795,0,1717348313,12736.873768419995,131.19340229999943,54369.47553504 2024-06-02,17:11:55.000,154,11098270,-795,0,1717348314,12736.84008686999,131.1158618699992,54369.48950928001 2024-06-02,17:11:56.000,154,11098320,-795,0,1717348315,12736.82661425,131.03832143999898,54369.39168960001 2024-06-02,17:11:57.000,154,11098309,-795,0,1717348316,12736.82661425,130.93963362000068,54369.57335472 2024-06-02,17:11:58.000,154,11098286,-795,0,1717348317,12736.813141629995,130.8550440600011,54369.55938048001 2024-06-02,17:11:59.000,154,11098261,-795,0,1717348318,12736.772723769995,130.72111058999872,54369.46156080001 2024-06-02,17:12:00.000,154,11098312,-795,0,1717348319,12736.71883328999,130.63652102999913,54369.356754 2024-06-02,17:12:01.000,154,11098230,-795,0,1717348320,12736.63799756999,130.50258756000403,54369.41265096001 2024-06-02,17:12:02.000,154,11098269,-795,0,1717348321,12736.624524949999,130.36865409000166,54369.1471404 2024-06-02,17:12:03.000,154,11098281,-795,0,1717348322,12736.611052329994,130.29111366000143,54369.24496008001 2024-06-02,17:12:04.000,154,11098255,-795,0,1717348323,12736.611052329994,130.20652410000184,54369.230985840004 2024-06-02,17:12:05.000,154,11098284,-795,0,1717348324,12736.536952919989,130.1642293199984,54369.25893432 2024-06-02,17:12:06.000,154,11098266,-795,0,1717348325,12736.584107089999,130.12898367000162,54369.11919192 2024-06-02,17:12:07.000,154,11098282,-795,0,1717348326,12736.624524949999,130.07963975999883,54369.2868828 2024-06-02,17:12:08.000,154,11098268,-795,0,1717348327,12736.624524949999,130.12193454000226,54369.251947200006 2024-06-02,17:12:09.000,154,11098261,-795,0,1717348328,12736.510007679994,130.1501310599997,54369.00739800001 2024-06-02,17:12:10.000,154,11098309,-795,0,1717348329,12736.543689229999,130.23472061999928,54369.0423336 2024-06-02,17:12:11.000,154,11098267,-795,0,1717348330,12736.530216609994,130.31931017999887,54369.02835936001 2024-06-02,17:12:12.000,154,11098253,-795,0,1717348331,12736.570634469994,130.4250471300038,54369.16111464 2024-06-02,17:12:13.000,154,11098260,-795,0,1717348332,12736.516743989989,130.56602972999826,54369.1471404 2024-06-02,17:12:14.000,154,11098283,-795,0,1717348333,12736.469589819993,130.71406145999936,54369.14015328 2024-06-02,17:12:15.000,154,11098282,-795,0,1717348334,12736.395490409988,130.81274927999766,54369.17508888001 2024-06-02,17:12:16.000,154,11098211,-795,0,1717348335,12736.395490409988,130.93258449000132,54369.23797296 2024-06-02,17:12:17.000,154,11098230,-795,0,1717348336,12736.301182069998,130.99602666000283,54369.22399872001 2024-06-02,17:12:18.000,154,11098319,-795,0,1717348337,12736.220346349997,131.15110752000328,54369.2868828 2024-06-02,17:12:19.000,154,11098233,-795,0,1717348338,12736.119301699997,131.18635317000007,54369.18906312 2024-06-02,17:12:20.000,154,11098275,-795,0,1717348339,12736.058674909997,131.2004514299988,54369.18906312 2024-06-02,17:12:21.000,154,11098293,-795,0,1717348340,12735.950893950001,131.23569708000286,54369.182076000005 2024-06-02,17:12:22.000,154,11098280,-795,0,1717348341,12735.984575499991,131.24274621000222,54369.37072824001 2024-06-02,17:12:23.000,154,11098283,-795,0,1717348342,12735.937421329996,131.2004514299988,54369.31483128 2024-06-02,17:12:24.000,154,11098305,-795,0,1717348343,12735.903739779991,131.15110752000328,54369.27989568 2024-06-02,17:12:25.000,154,11098283,-795,0,1717348344,12735.78922251,131.1158618699992,54369.1122048 2024-06-02,17:12:26.000,154,11098240,-795,0,1717348345,12735.80943144,131.0171740500009,54369.09124344 2024-06-02,17:12:27.000,154,11098261,-795,0,1717348346,12735.80943144,130.90438797000388,54369.17508888001 2024-06-02,17:12:28.000,154,11098272,-795,0,1717348347,12735.816167749996,130.8197984100043,54369.09823056 2024-06-02,17:12:29.000,154,11098300,-795,0,1717348348,12735.78922251,130.78455276000022,54369.05630784001 2024-06-02,17:12:30.000,154,11098314,-795,0,1717348349,12735.816167749996,130.71406145999936,54369.0423336 2024-06-02,17:12:31.000,154,11098331,-795,0,1717348350,12735.78248619999,130.6435701599985,54368.97944952 2024-06-02,17:12:32.000,154,11098279,-795,0,1717348351,12735.897003469996,130.62947189999977,54369.05630784001 2024-06-02,17:12:33.000,154,11098249,-795,0,1717348352,12735.883530849991,130.58012799000426,54368.95150104 2024-06-02,17:12:34.000,154,11098309,-795,0,1717348353,12735.80269512999,130.56602972999826,54368.95150104 2024-06-02,17:12:35.000,154,11098266,-795,0,1717348354,12735.78922251,130.6224227700004,54368.83272 2024-06-02,17:12:36.000,154,11098270,-795,0,1717348355,12735.76901358,130.6435701599985,54368.797784400005 2024-06-02,17:12:37.000,154,11098243,-795,0,1717348356,12735.76901358,130.65766842000448,54368.95848816001 2024-06-02,17:12:38.000,154,11098308,-795,0,1717348357,12735.795958819996,130.72815971999808,54369.00041088 2024-06-02,17:12:39.000,154,11098292,-795,0,1717348358,12735.80943144,130.76340537000215,54368.97944952 2024-06-02,17:12:40.000,154,11098252,-755,0,1717348359,12735.715123099995,130.79160188999958,54368.90957832001 2024-06-02,17:12:41.000,154,11098256,-795,0,1717348360,12735.76901358,130.8197984100043,54368.79079728001 2024-06-02,17:12:42.000,154,11098253,-795,0,1717348361,12735.715123099995,130.8550440600011,54368.82573288 2024-06-02,17:12:43.000,154,11098290,-795,0,1717348362,12735.78248619999,130.833896670003,54368.85368136 2024-06-02,17:12:44.000,154,11098278,-795,0,1717348363,12735.80269512999,130.79865101999894,54368.83970712001 2024-06-02,17:12:45.000,154,11098260,-795,0,1717348364,12735.72859572,130.7704545000015,54368.71393896 2024-06-02,17:12:46.000,154,11098294,-795,0,1717348365,12735.76901358,130.72815971999808,54368.727913200004 2024-06-02,17:12:47.000,154,11098242,-795,0,1717348366,12735.74880465,130.66471755000384,54368.81175864 2024-06-02,17:12:48.000,154,11098259,-795,0,1717348367,12735.62755107,130.76340537000215,54368.748874560006 2024-06-02,17:12:49.000,154,11098229,-795,0,1717348368,12735.64102368999,130.7704545000015,54368.75586168 2024-06-02,17:12:50.000,154,11098242,-795,0,1717348369,12735.593869519995,130.8197984100043,54368.68599048 2024-06-02,17:12:51.000,154,11098277,-795,0,1717348370,12735.654496309995,130.7704545000015,54368.64406776 2024-06-02,17:12:52.000,154,11098275,-795,0,1717348371,12735.694914169995,130.7704545000015,54368.69297760001 2024-06-02,17:12:53.000,154,11098287,-795,0,1717348372,12735.694914169995,130.7352088500047,54368.748874560006 2024-06-02,17:12:54.000,154,11098255,-795,0,1717348373,12735.795958819996,130.67881581000256,54368.81175864 2024-06-02,17:12:55.000,154,11098298,-795,0,1717348374,12735.82290405999,130.61537364000105,54368.748874560006 2024-06-02,17:12:56.000,154,11098291,-795,0,1717348375,12735.78922251,130.58717712000362,54368.86066848001 2024-06-02,17:12:57.000,154,11098218,-795,0,1717348376,12735.80269512999,130.53783321000083,54368.85368136 2024-06-02,17:12:58.000,154,11098260,-795,0,1717348377,12735.76901358,130.51668582000275,54368.916565440006 2024-06-02,17:12:59.000,154,11098302,-795,0,1717348378,12735.64776,130.53783321000083,54368.70695184 2024-06-02,17:13:00.000,154,11098290,-795,0,1717348379,12735.70165047999,130.5237349500021,54368.78381016 2024-06-02,17:13:01.000,154,11098248,-795,0,1717348380,12735.68144154999,130.53078408000147,54368.9025912 2024-06-02,17:13:02.000,154,11098261,-795,0,1717348381,12735.694914169995,130.5589805999989,54368.95848816001 2024-06-02,17:13:03.000,154,11098269,-795,0,1717348382,12735.654496309995,130.5589805999989,54368.9025912 2024-06-02,17:13:04.000,154,11098279,-795,0,1717348383,12735.58039689999,130.58012799000426,54368.86066848001 2024-06-02,17:13:05.000,154,11098270,-795,0,1717348384,12735.60734214,130.6083245100017,54368.94451392 2024-06-02,17:13:06.000,154,11098297,-795,0,1717348385,12735.56018796999,130.6435701599985,54368.93053968 2024-06-02,17:13:07.000,154,11098292,-795,0,1717348386,12735.52650642,130.66471755000384,54368.88162984 2024-06-02,17:13:08.000,154,11098284,-795,0,1717348387,12735.48608856,130.66471755000384,54368.78381016 2024-06-02,17:13:09.000,154,11098304,-795,0,1717348388,12735.553451659995,130.63652102999913,54368.94451392 2024-06-02,17:13:10.000,154,11098287,-795,0,1717348389,12735.58713321,130.6083245100017,54368.95150104 2024-06-02,17:13:11.000,154,11098299,-795,0,1717348390,12735.62755107,130.56602972999826,54368.95150104 2024-06-02,17:13:12.000,154,11098289,-795,0,1717348391,12735.72185940999,130.5589805999989,54369.05630784001 2024-06-02,17:13:13.000,154,11098222,-795,0,1717348392,12735.74880465,130.53078408000147,54369.03534648001 2024-06-02,17:13:14.000,154,11098255,-795,0,1717348393,12735.80943144,130.49553843000467,54368.98643664001 2024-06-02,17:13:15.000,154,11098298,-795,0,1717348394,12735.80269512999,130.43209626000316,54368.916565440006 2024-06-02,17:13:16.000,154,11098218,-795,0,1717348395,12735.897003469996,130.4602927800006,54368.86765560001 2024-06-02,17:13:17.000,154,11098252,-795,0,1717348396,12735.991311810001,130.43914539000252,54369.00041088 2024-06-02,17:13:18.000,154,11098283,-795,0,1717348397,12736.166455869992,130.4250471300038,54369.14015328 2024-06-02,17:13:19.000,154,11098291,-795,0,1717348398,12736.254027900002,130.3616049600023,54369.1122048 2024-06-02,17:13:20.000,154,11098303,-795,0,1717348399,12736.307918379993,130.30521192000015,54369.17508888001 2024-06-02,17:13:21.000,154,11098248,-795,0,1717348400,12736.375281479988,130.23472061999928,54369.00041088 2024-06-02,17:13:22.000,154,11098223,-795,0,1717348401,12736.429171959993,130.10783628000354,54369.03534648001 2024-06-02,17:13:23.000,154,11098300,-795,0,1717348402,12736.510007679994,130.03734498000267,54369.09823056 2024-06-02,17:13:24.000,154,11098262,-795,0,1717348403,12736.510007679994,129.87521499000286,54369.014385120005 2024-06-02,17:13:25.000,154,11098262,-795,0,1717348404,12736.496535059989,129.78357630000392,54368.88162984 2024-06-02,17:13:26.000,154,11098239,-795,0,1717348405,12736.651470189994,129.64964283000154,54368.90957832001 2024-06-02,17:13:27.000,154,11098292,-795,0,1717348406,12736.75925114999,129.66374109000026,54368.90957832001 2024-06-02,17:13:28.000,154,11098293,-795,0,1717348407,12736.631261259994,129.73423239000113,54368.965475280005 2024-06-02,17:13:29.000,154,11098227,-795,0,1717348408,12736.449380889993,129.66374109000026,54368.87464272 2024-06-02,17:13:30.000,154,11098273,-795,0,1717348409,12736.260764209997,129.51570935999916,54368.87464272 2024-06-02,17:13:31.000,154,11098196,-795,0,1717348410,12736.267500519993,129.36767762999807,54368.94451392 2024-06-02,17:13:32.000,154,11098288,-795,0,1717348411,12736.280973139998,129.28308806999848,54369.03534648001 2024-06-02,17:13:33.000,154,11098264,-795,0,1717348412,12736.280973139998,129.27603893999913,54369.00041088 2024-06-02,17:13:34.000,154,11098255,-795,0,1717348413,12736.280973139998,129.2266950300036,54369.00041088 2024-06-02,17:13:35.000,154,11098238,-795,0,1717348414,12736.260764209997,129.1632528600021,54368.95848816001 2024-06-02,17:13:36.000,154,11098220,-795,0,1717348415,12736.341599929998,129.12800720999803,54369.063294960004 2024-06-02,17:13:37.000,154,11098180,-795,0,1717348416,12736.388754099993,129.12800720999803,54369.03534648001 2024-06-02,17:13:38.000,154,11098277,-795,0,1717348417,12736.361808859998,129.07161417000316,54369.05630784001 2024-06-02,17:13:39.000,154,11098257,-795,0,1717348418,12736.388754099993,129.0998106900006,54369.04932072 2024-06-02,17:13:40.000,154,11098293,-795,0,1717348419,12736.429171959993,129.0363685199991,54368.92355256 2024-06-02,17:13:41.000,154,11098248,-795,0,1717348420,12736.483062439998,129.04341764999845,54369.00041088 2024-06-02,17:13:42.000,154,11098285,-795,0,1717348421,12736.624524949999,128.98702461000357,54369.1471404 2024-06-02,17:13:43.000,154,11098271,-795,0,1717348422,12736.712096979994,129.0363685199991,54369.15412752001 2024-06-02,17:13:44.000,154,11098234,-795,0,1717348423,12736.792932699995,129.02931938999973,54369.1471404 2024-06-02,17:13:45.000,154,11098249,-795,0,1717348424,12736.81987793999,129.0504667799978,54369.16111464 2024-06-02,17:13:46.000,154,11098240,-795,0,1717348425,12736.94786783,129.0504667799978,54369.182076000005 2024-06-02,17:13:47.000,154,11098279,-795,0,1717348426,12737.00175830999,129.07161417000316,54369.23797296 2024-06-02,17:13:48.000,154,11098296,-795,0,1717348427,12737.136484509996,129.07866330000252,54369.251947200006 2024-06-02,17:13:49.000,154,11098288,-795,0,1717348428,12737.230792850001,129.14915460000338,54369.37072824001 2024-06-02,17:13:50.000,154,11098298,-795,0,1717348429,12737.277947019997,129.14915460000338,54369.34277976001 2024-06-02,17:13:51.000,154,11098272,-795,0,1717348430,12737.412673220002,129.17030199000146,54369.29386992001 2024-06-02,17:13:52.000,154,11098270,-795,0,1717348431,12737.533926800003,129.17735112000082,54369.2868828 2024-06-02,17:13:53.000,154,11098232,-795,0,1717348432,12737.547399419993,129.2478424200017,54369.24496008001 2024-06-02,17:13:54.000,154,11098271,-795,0,1717348433,12737.473300010002,129.28308806999848,54369.19605024001 2024-06-02,17:13:55.000,154,11098232,-795,0,1717348434,12737.587817279993,129.27603893999913,54369.21002448 2024-06-02,17:13:56.000,154,11098286,-795,0,1717348435,12737.574344659988,129.29013719999784,54369.19605024001 2024-06-02,17:13:57.000,154,11098341,-795,0,1717348436,12737.581080969998,129.3606284999987,54369.2868828 2024-06-02,17:13:58.000,154,11098306,-795,0,1717348437,12737.621498829998,129.41702154000086,54369.44059944001 2024-06-02,17:13:59.000,154,11098275,-795,0,1717348438,12737.540663109998,129.50161110000045,54369.4266252 2024-06-02,17:14:00.000,154,11098269,-795,0,1717348439,12737.493508940002,129.5580041400026,54369.47553504 2024-06-02,17:14:01.000,154,11098234,-795,0,1717348440,12737.331837500002,129.60029891999875,54369.37072824001 2024-06-02,17:14:02.000,154,11098188,-795,0,1717348441,12737.298155949997,129.64964283000154,54369.398676720004 2024-06-02,17:14:03.000,154,11098291,-795,0,1717348442,12737.176902369996,129.7060358700037,54369.43361232 2024-06-02,17:14:04.000,154,11098259,-795,0,1717348443,12737.096066649996,129.71308500000305,54369.44758656 2024-06-02,17:14:05.000,154,11098273,-795,0,1717348444,12736.934395209995,129.76947803999792,54369.32880552 2024-06-02,17:14:06.000,154,11098262,-795,0,1717348445,12736.90071365999,129.7553797799992,54369.37072824001 2024-06-02,17:14:07.000,154,11098206,-795,0,1717348446,12736.82661425,129.77652717000456,54369.44059944001 2024-06-02,17:14:08.000,154,11098282,-795,0,1717348447,12736.67841542999,129.74833064999984,54369.44059944001 2024-06-02,17:14:09.000,154,11098196,-795,0,1717348448,12736.563898159999,129.7553797799992,54369.40566384 2024-06-02,17:14:10.000,154,11098245,-795,0,1717348449,12736.449380889993,129.68488847999834,54369.2868828 2024-06-02,17:14:11.000,154,11098220,-795,0,1717348450,12736.328127309993,129.67079021999962,54369.26592144 2024-06-02,17:14:12.000,154,11098251,-795,0,1717348451,12736.361808859998,129.5932497899994,54369.34277976001 2024-06-02,17:14:13.000,154,11098244,-795,0,1717348452,12736.287709449993,129.58620066000003,54369.349766880005 2024-06-02,17:14:14.000,154,11098299,-795,0,1717348453,12736.314654690002,129.53685675000452,54369.19605024001 2024-06-02,17:14:15.000,154,11098224,-795,0,1717348454,12736.328127309993,129.4593163200043,54369.20303736001 2024-06-02,17:14:16.000,154,11098278,-795,0,1717348455,12736.449380889993,129.4099724100015,54369.25893432 2024-06-02,17:14:17.000,154,11098179,-795,0,1717348456,12736.422435649998,129.38882502000342,54369.21002448 2024-06-02,17:14:18.000,154,11098266,-795,0,1717348457,12736.489798749993,129.33243198000127,54369.16810176 2024-06-02,17:14:19.000,154,11098241,-795,0,1717348458,12736.476326129989,129.29718633000448,54369.182076000005 2024-06-02,17:14:20.000,154,11098252,-795,0,1717348459,12736.442644579998,129.2619406800004,54369.05630784001 2024-06-02,17:14:21.000,154,11098271,-795,0,1717348460,12736.449380889993,129.29718633000448,54369.10521768001 2024-06-02,17:14:22.000,154,11098273,-795,0,1717348461,12736.483062439998,129.29013719999784,54369.14015328 2024-06-02,17:14:23.000,154,11098305,-795,0,1717348462,12736.530216609994,129.30423546000384,54369.230985840004 2024-06-02,17:14:24.000,154,11098246,-795,0,1717348463,12736.557161849989,129.36767762999807,54369.29386992001 2024-06-02,17:14:25.000,154,11098237,-795,0,1717348464,12736.415699339988,129.46636545000365,54369.20303736001 2024-06-02,17:14:26.000,154,11098222,-795,0,1717348465,12736.442644579998,129.5580041400026,54369.26592144 2024-06-02,17:14:27.000,154,11098281,-795,0,1717348466,12736.395490409988,129.7201341300024,54369.29386992001 2024-06-02,17:14:28.000,154,11098295,-795,0,1717348467,12736.395490409988,129.79767456000263,54369.32181840001 2024-06-02,17:14:29.000,154,11098344,-795,0,1717348468,12736.435908269988,129.94570629000373,54369.41265096001 2024-06-02,17:14:30.000,154,11098250,-795,0,1717348469,12736.496535059989,130.0514432400014,54369.37072824001 2024-06-02,17:14:31.000,154,11098269,-795,0,1717348470,12736.563898159999,130.13603280000098,54369.419638080006 2024-06-02,17:14:32.000,154,11098312,-795,0,1717348471,12736.651470189994,130.15718018999905,54369.419638080006 2024-06-02,17:14:33.000,154,11098224,-795,0,1717348472,12736.557161849989,130.1501310599997,54369.36374112001 2024-06-02,17:14:34.000,154,11098283,-795,0,1717348473,12736.483062439998,130.15718018999905,54369.34277976001 2024-06-02,17:14:35.000,154,11098255,-795,0,1717348474,12736.415699339988,130.17127844999777,54369.24496008001 2024-06-02,17:14:36.000,154,11098247,-795,0,1717348475,12736.375281479988,130.10078715000418,54369.230985840004 2024-06-02,17:14:37.000,154,11098262,-795,0,1717348476,12736.348336239993,130.14308193000033,54369.38470248 2024-06-02,17:14:38.000,154,11098257,-795,0,1717348477,12736.274236830002,130.0655415000001,54369.38470248 2024-06-02,17:14:39.000,154,11098270,-795,0,1717348478,12736.139510629997,130.09373802000482,54369.36374112001 2024-06-02,17:14:40.000,154,11098283,-795,0,1717348479,12735.984575499991,130.0655415000001,54369.2170116 2024-06-02,17:14:41.000,154,11098187,-795,0,1717348480,12735.930685020001,130.07963975999883,54369.30784416 2024-06-02,17:14:42.000,154,11098247,-795,0,1717348481,12735.856585609996,130.07963975999883,54369.27989568 2024-06-02,17:14:43.000,154,11098273,-795,0,1717348482,12735.80269512999,130.07963975999883,54369.24496008001 2024-06-02,17:14:44.000,154,11098268,-795,0,1717348483,12735.735332029995,130.1148854100029,54369.11919192 2024-06-02,17:14:45.000,154,11098297,-795,0,1717348484,12735.70838679,130.1501310599997,54369.133166160005 2024-06-02,17:14:46.000,154,11098244,-795,0,1717348485,12735.74206833999,130.1642293199984,54369.32181840001 2024-06-02,17:14:47.000,154,11098232,-795,0,1717348486,12735.74880465,130.262917140004,54369.36374112001 2024-06-02,17:14:48.000,154,11098249,-795,0,1717348487,12735.74880465,130.34045757000422,54369.33579264 2024-06-02,17:14:49.000,154,11098216,-795,0,1717348488,12735.674705239995,130.4109488699978,54369.1122048 2024-06-02,17:14:50.000,154,11098301,-795,0,1717348489,12735.674705239995,130.49553843000467,54369.12617904001 2024-06-02,17:14:51.000,154,11098164,-795,0,1717348490,12735.694914169995,130.6083245100017,54369.230985840004 2024-06-02,17:14:52.000,154,11098284,-795,0,1717348491,12735.735332029995,130.70701233,54369.349766880005 2024-06-02,17:14:53.000,154,11098255,-795,0,1717348492,12735.68817786,130.84799493000173,54369.349766880005 2024-06-02,17:14:54.000,154,11098260,-795,0,1717348493,12735.62755107,130.93963362000068,54369.300857040005 2024-06-02,17:14:55.000,154,11098282,-795,0,1717348494,12735.52650642,131.04537056999834,54369.356754 2024-06-02,17:14:56.000,154,11098314,-795,0,1717348495,12735.58713321,131.13700926000456,54369.39168960001 2024-06-02,17:14:57.000,154,11098248,-795,0,1717348496,12735.56018796999,131.25684447000094,54369.44059944001 2024-06-02,17:14:58.000,154,11098279,-795,0,1717348497,12735.58039689999,131.3625814199986,54369.419638080006 2024-06-02,17:14:59.000,154,11098232,-795,0,1717348498,12735.50629749,131.43307271999947,54369.398676720004 2024-06-02,17:15:00.000,154,11098267,-795,0,1717348499,12735.472615939994,131.4471709799982,54369.23797296 2024-06-02,17:15:01.000,154,11098269,-795,0,1717348500,12735.46587963,131.55290793000313,54369.41265096001 2024-06-02,17:15:02.000,154,11098256,-795,0,1717348501,12735.573660589995,131.51766227999906,54369.587328960006 2024-06-02,17:15:03.000,154,11098327,-795,0,1717348502,12735.54671535,131.48241663000226,54369.55938048001 2024-06-02,17:15:04.000,154,11098264,-795,0,1717348503,12735.58039689999,131.44012184999883,54369.517457760005 2024-06-02,17:15:05.000,154,11098243,-795,0,1717348504,12735.47935224999,131.3625814199986,54369.36374112001 2024-06-02,17:15:06.000,154,11098274,-795,0,1717348505,12735.49956117999,131.28504098999838,54369.349766880005 2024-06-02,17:15:07.000,154,11098283,-795,0,1717348506,12735.48608856,131.2286479500035,54369.468547920005 2024-06-02,17:15:08.000,154,11098294,-795,0,1717348507,12735.452407009994,131.15110752000328,54369.33579264 2024-06-02,17:15:09.000,154,11098213,-795,0,1717348508,12735.411989149994,131.1017636100005,54369.4964964 2024-06-02,17:15:10.000,154,11098306,-795,0,1717348509,12735.371571289994,131.0806162200024,54369.38470248 2024-06-02,17:15:11.000,154,11098263,-795,0,1717348510,12735.243581399998,131.0665179600037,54369.33579264 2024-06-02,17:15:12.000,154,11098271,-795,0,1717348511,12735.250317709993,131.05946883000433,54369.50348352 2024-06-02,17:15:13.000,154,11098284,-795,0,1717348512,12735.135800440003,131.1017636100005,54369.43361232 2024-06-02,17:15:14.000,154,11098261,-795,0,1717348513,12735.041492099997,131.18635317000007,54369.40566384 2024-06-02,17:15:15.000,154,11098269,-795,0,1717348514,12734.879820659997,131.3132375100031,54369.251947200006 2024-06-02,17:15:16.000,154,11098299,-795,0,1717348515,12734.765303389991,131.45422011000483,54369.29386992001 2024-06-02,17:15:17.000,154,11098239,-795,0,1717348516,12734.704676599991,131.64454662000207,54369.38470248 2024-06-02,17:15:18.000,154,11098271,-795,0,1717348517,12734.60363194999,131.8207748700006,54369.37771536 2024-06-02,17:15:19.000,154,11098272,-795,0,1717348518,12734.50258729999,131.97585573000106,54369.46156080001 2024-06-02,17:15:20.000,154,11098249,-795,0,1717348519,12734.42175157999,132.15913310999895,54369.40566384 2024-06-02,17:15:21.000,154,11098250,-795,0,1717348520,12734.26681645,132.32831222999812,54369.32181840001 2024-06-02,17:15:22.000,154,11098239,-795,0,1717348521,12734.26008013999,132.48339308999857,54369.356754 2024-06-02,17:15:23.000,154,11098230,-795,0,1717348522,12734.273552759994,132.61732656000095,54369.349766880005 2024-06-02,17:15:24.000,154,11098283,-795,0,1717348523,12734.246607519999,132.71601437999925,54369.30784416 2024-06-02,17:15:25.000,154,11098257,-795,0,1717348524,12734.19945334999,132.81470220000483,54369.27989568 2024-06-02,17:15:26.000,154,11098266,-795,0,1717348525,12734.246607519999,132.84994785000163,54369.27290856001 2024-06-02,17:15:27.000,154,11098243,-795,0,1717348526,12734.334179549995,132.89929176000442,54369.300857040005 2024-06-02,17:15:28.000,154,11098291,-795,0,1717348527,12734.36112478999,132.90634089000378,54369.300857040005 2024-06-02,17:15:29.000,154,11098232,-795,0,1717348528,12734.40154264999,132.89224262999778,54369.22399872001 2024-06-02,17:15:30.000,154,11098230,-795,0,1717348529,12734.40827896,132.90634089000378,54369.12617904001 2024-06-02,17:15:31.000,154,11098275,-795,0,1717348530,12734.38807003,132.84994785000163,54369.07028208 2024-06-02,17:15:32.000,154,11098286,-795,0,1717348531,12734.44196050999,132.81470220000483,54369.07726920001 2024-06-02,17:15:33.000,154,11098287,-795,0,1717348532,12734.46216943999,132.7230635099986,54369.04932072 2024-06-02,17:15:34.000,154,11098285,-795,0,1717348533,12734.5699504,132.60322830000223,54369.18906312 2024-06-02,17:15:35.000,154,11098289,-795,0,1717348534,12734.59015933,132.53273700000136,54369.19605024001 2024-06-02,17:15:36.000,154,11098226,-795,0,1717348535,12734.61036826,132.4270000500037,54369.09823056 2024-06-02,17:15:37.000,154,11098286,-795,0,1717348536,12734.536268849995,132.34945962000347,54369.00739800001 2024-06-02,17:15:38.000,154,11098206,-795,0,1717348537,12734.54974147,132.2155261500011,54368.97944952 2024-06-02,17:15:39.000,154,11098324,-795,0,1717348538,12734.617104569996,132.1520839799996,54369.03534648001 2024-06-02,17:15:40.000,154,11098268,-795,0,1717348539,12734.596895639996,132.06749442,54369.00041088 2024-06-02,17:15:41.000,154,11098296,-795,0,1717348540,12734.664258739991,131.9688066000017,54368.9724624 2024-06-02,17:15:42.000,154,11098282,-795,0,1717348541,12734.69120398,131.91241355999955,54368.88162984 2024-06-02,17:15:43.000,154,11098282,-795,0,1717348542,12734.778776009996,131.8066766100019,54369.084256320006 2024-06-02,17:15:44.000,154,11098285,-795,0,1717348543,12734.718149219996,131.7855292200038,54369.16111464 2024-06-02,17:15:45.000,154,11098254,-795,0,1717348544,12734.67099505,131.7220870500023,54368.99342376 2024-06-02,17:15:46.000,154,11098275,-795,0,1717348545,12734.697940289996,131.6586448800008,54368.916565440006 2024-06-02,17:15:47.000,154,11098249,-795,0,1717348546,12734.697940289996,131.63044836000336,54369.00739800001 2024-06-02,17:15:48.000,154,11098300,-795,0,1717348547,12734.697940289996,131.64454662000207,54369.014385120005 2024-06-02,17:15:49.000,154,11098241,-795,0,1717348548,12734.60363194999,131.609300969998,54369.00739800001 2024-06-02,17:15:50.000,154,11098286,-795,0,1717348549,12734.637313499996,131.63749749000272,54368.99342376 2024-06-02,17:15:51.000,154,11098240,-795,0,1717348550,12734.576686709996,131.64454662000207,54369.02137224 2024-06-02,17:15:52.000,154,11098344,-795,0,1717348551,12734.637313499996,131.59520270999928,54369.12617904001 2024-06-02,17:15:53.000,154,11098313,-795,0,1717348552,12734.657522429996,131.58110445000057,54369.182076000005 2024-06-02,17:15:54.000,154,11098290,-795,0,1717348553,12734.67099505,131.5388096700044,54369.10521768001 2024-06-02,17:15:55.000,154,11098279,-795,0,1717348554,12734.596895639996,131.5106131499997,54368.9724624 2024-06-02,17:15:56.000,154,11098264,-795,0,1717348555,12734.54974147,131.50356402000034,54368.727913200004 2024-06-02,17:15:57.000,154,11098266,-795,0,1717348556,12734.65078612,131.4260235900001,54368.94451392 2024-06-02,17:15:58.000,154,11098277,-795,0,1717348557,12734.745094459991,131.39782707000268,54369.07028208 2024-06-02,17:15:59.000,154,11098266,-795,0,1717348558,12734.825930179992,131.27799185999902,54369.07726920001 2024-06-02,17:16:00.000,154,11098273,-795,0,1717348559,12734.832666490001,131.23569708000286,54368.99342376 2024-06-02,17:16:01.000,154,11098242,-795,0,1717348560,12734.819193869997,131.14405839000392,54368.846694240005 2024-06-02,17:16:02.000,154,11098256,-795,0,1717348561,12734.852875420002,131.04537056999834,54368.86765560001 2024-06-02,17:16:03.000,154,11098257,-795,0,1717348562,12734.933711140002,131.00307579000219,54368.90957832001 2024-06-02,17:16:04.000,154,11098269,-795,0,1717348563,12734.940447449997,130.91143710000324,54368.86066848001 2024-06-02,17:16:05.000,154,11098211,-795,0,1717348564,12734.886556969992,130.84799493000173,54368.727913200004 2024-06-02,17:16:06.000,154,11098262,-795,0,1717348565,12734.974129000002,130.79865101999894,54368.78381016 2024-06-02,17:16:07.000,154,11098232,-795,0,1717348566,12735.021283169997,130.72111058999872,54368.90957832001 2024-06-02,17:16:08.000,154,11098283,-795,0,1717348567,12735.041492099997,130.67881581000256,54368.92355256 2024-06-02,17:16:09.000,154,11098264,-795,0,1717348568,12734.960656379997,130.61537364000105,54368.88861696001 2024-06-02,17:16:10.000,154,11098263,-795,0,1717348569,12734.974129000002,130.56602972999826,54368.75586168 2024-06-02,17:16:11.000,154,11098299,-795,0,1717348570,12734.953920070002,130.50258756000403,54368.7628488 2024-06-02,17:16:12.000,154,11098251,-795,0,1717348571,12735.001074239997,130.47439103999932,54368.75586168 2024-06-02,17:16:13.000,154,11098256,-795,0,1717348572,12735.034755790002,130.41799800000445,54368.85368136 2024-06-02,17:16:14.000,154,11098255,-795,0,1717348573,12734.926974829992,130.36865409000166,54368.55323520001 2024-06-02,17:16:15.000,154,11098264,-795,0,1717348574,12735.048228409993,130.2981627900008,54368.76983592001 2024-06-02,17:16:16.000,154,11098232,-795,0,1717348575,12735.176218299988,130.19242584000312,54368.61611928 2024-06-02,17:16:17.000,154,11098260,-795,0,1717348576,12735.236845089988,130.02324672000395,54368.71393896 2024-06-02,17:16:18.000,154,11098217,-795,0,1717348577,12735.142536749998,129.89636238000094,54368.66502912 2024-06-02,17:16:19.000,154,11098257,-795,0,1717348578,12734.967392689992,129.87521499000286,54368.59515792 2024-06-02,17:16:20.000,154,11098264,-795,0,1717348579,12734.886556969992,129.94570629000373,54368.59515792 2024-06-02,17:16:21.000,154,11098278,-795,0,1717348580,12734.792248630001,130.05849237000075,54368.727913200004 2024-06-02,17:16:22.000,154,11098290,-795,0,1717348581,12734.819193869997,130.1783275800044,54368.72092608001 2024-06-02,17:16:23.000,154,11098235,-795,0,1717348582,12734.940447449997,130.20652410000184,54368.86066848001 2024-06-02,17:16:24.000,154,11098260,-795,0,1717348583,12734.960656379997,130.262917140004,54368.87464272 2024-06-02,17:16:25.000,154,11098277,-795,0,1717348584,12734.980865309997,130.28406453000207,54368.95848816001 2024-06-02,17:16:26.000,154,11098284,-795,0,1717348585,12734.994337930002,130.262917140004,54368.81175864 2024-06-02,17:16:27.000,154,11098293,-795,0,1717348586,12735.028019479993,130.29111366000143,54368.846694240005 2024-06-02,17:16:28.000,154,11098286,-795,0,1717348587,12735.028019479993,130.22767148999992,54368.93053968 2024-06-02,17:16:29.000,154,11098252,-795,0,1717348588,12735.014546860002,130.1642293199984,54368.94451392 2024-06-02,17:16:30.000,154,11098319,-795,0,1717348589,12734.980865309997,130.09373802000482,54368.85368136 2024-06-02,17:16:31.000,154,11098296,-795,0,1717348590,12735.034755790002,129.98800106999988,54368.86066848001 2024-06-02,17:16:32.000,154,11098289,-795,0,1717348591,12735.014546860002,129.89636238000094,54368.965475280005 2024-06-02,17:16:33.000,154,11098297,-795,0,1717348592,12734.953920070002,129.77652717000456,54368.95150104 2024-06-02,17:16:34.000,154,11098292,-795,0,1717348593,12734.906765899992,129.68488847999834,54368.88861696001 2024-06-02,17:16:35.000,154,11098292,-795,0,1717348594,12734.812457560001,129.57915153000067,54368.77682304 2024-06-02,17:16:36.000,154,11098307,-795,0,1717348595,12734.684467669991,129.43111979999958,54368.679003360005 2024-06-02,17:16:37.000,154,11098291,-795,0,1717348596,12734.67099505,129.3606284999987,54368.80477152 2024-06-02,17:16:38.000,154,11098293,-795,0,1717348597,12734.644049809991,129.26898980999977,54368.73490032 2024-06-02,17:16:39.000,154,11098274,-795,0,1717348598,12734.54300515999,129.1632528600021,54368.66502912 2024-06-02,17:16:40.000,154,11098249,-795,0,1717348599,12734.50932361,129.12095807999867,54368.679003360005 2024-06-02,17:16:41.000,154,11098216,-795,0,1717348600,12734.354388479995,129.00817200000165,54368.36458296001 2024-06-02,17:16:42.000,154,11098243,-795,0,1717348601,12734.354388479995,128.99407374000293,54368.45541552001 2024-06-02,17:16:43.000,154,11098248,-795,0,1717348602,12734.3678611,128.95882808999886,54368.49035112 2024-06-02,17:16:44.000,154,11098242,-795,0,1717348603,12734.36112478999,128.902435050004,54368.49035112 2024-06-02,17:16:45.000,154,11098269,-795,0,1717348604,12734.38807003,128.9165333100027,54368.52528672001 2024-06-02,17:16:46.000,154,11098275,-795,0,1717348605,12734.435224199995,128.86718939999992,54368.5182996 2024-06-02,17:16:47.000,154,11098255,-795,0,1717348606,12734.59015933,128.78259984000033,54368.581183680006 2024-06-02,17:16:48.000,154,11098272,-795,0,1717348607,12734.637313499996,128.72620679999818,54368.55323520001 2024-06-02,17:16:49.000,154,11098272,-795,0,1717348608,12734.724885529991,128.71210853999946,54368.48336400001 2024-06-02,17:16:50.000,154,11098282,-795,0,1717348609,12734.724885529991,128.68391202000203,54368.39951856 2024-06-02,17:16:51.000,154,11098262,-795,0,1717348610,12734.812457560001,128.64866636999795,54368.36458296001 2024-06-02,17:16:52.000,154,11098232,-795,0,1717348611,12734.886556969992,128.6557155000046,54368.47637688 2024-06-02,17:16:53.000,154,11098261,-795,0,1717348612,12735.001074239997,128.62046985000052,54368.50432536001 2024-06-02,17:16:54.000,154,11098251,-795,0,1717348613,12735.075173650002,128.63456810999924,54368.49035112 2024-06-02,17:16:55.000,154,11098300,-795,0,1717348614,12735.129064129993,128.62046985000052,54368.4484284 2024-06-02,17:16:56.000,154,11098261,-795,0,1717348615,12735.182954609998,128.62751897999988,54368.54624808 2024-06-02,17:16:57.000,154,11098238,-795,0,1717348616,12735.129064129993,128.6063715900018,54368.413492800006 2024-06-02,17:16:58.000,154,11098235,-795,0,1717348617,12735.135800440003,128.6557155000046,54368.39951856 2024-06-02,17:16:59.000,154,11098268,-795,0,1717348618,12735.236845089988,128.6416172399986,54368.45541552001 2024-06-02,17:17:00.000,154,11098252,-795,0,1717348619,12735.230108779993,128.67686289000267,54368.392531440004 2024-06-02,17:17:01.000,154,11098278,-795,0,1717348620,12735.129064129993,128.71915766999882,54368.36458296001 2024-06-02,17:17:02.000,154,11098290,-795,0,1717348621,12735.135800440003,128.73325593000482,54368.49035112 2024-06-02,17:17:03.000,154,11098252,-795,0,1717348622,12735.209899849993,128.73325593000482,54368.45541552001 2024-06-02,17:17:04.000,154,11098229,-795,0,1717348623,12735.189690919993,128.74030506000418,54368.462402640005 2024-06-02,17:17:05.000,154,11098268,-795,0,1717348624,12735.176218299988,128.7685015800016,54368.36458296001 2024-06-02,17:17:06.000,154,11098302,-795,0,1717348625,12735.189690919993,128.77555071000097,54368.42047992 2024-06-02,17:17:07.000,154,11098264,-795,0,1717348626,12735.223372469998,128.77555071000097,54368.560222320004 2024-06-02,17:17:08.000,154,11098243,-795,0,1717348627,12735.223372469998,128.78259984000033,54368.511312480005 2024-06-02,17:17:19.000,154,11098228,-795,0,1717348638,12735.533242729995,128.9799754800042,54368.658042 2024-06-02,17:17:20.000,154,11098262,-795,0,1717348639,12735.593869519995,128.95882808999886,54368.658042 2024-06-02,17:17:21.000,154,11098254,-795,0,1717348640,12735.66123261999,128.96587721999822,54368.560222320004 2024-06-02,17:17:22.000,154,11098236,-795,0,1717348641,12735.72185940999,128.95882808999886,54368.54624808 2024-06-02,17:17:23.000,154,11098259,-795,0,1717348642,12735.82964037,128.96587721999822,54368.65105488001 2024-06-02,17:17:24.000,154,11098306,-795,0,1717348643,12735.876794539996,129.02227026000037,54368.71393896 2024-06-02,17:17:25.000,154,11098241,-795,0,1717348644,12735.8498493,129.07866330000252,54368.60913216 2024-06-02,17:17:26.000,154,11098285,-795,0,1717348645,12735.991311810001,129.14915460000338,54368.658042 2024-06-02,17:17:27.000,154,11098248,-795,0,1717348646,12736.045202289992,129.15620373000274,54368.748874560006 2024-06-02,17:17:28.000,154,11098273,-795,0,1717348647,12736.024993359992,129.2266950300036,54368.76983592001 2024-06-02,17:17:29.000,154,11098229,-795,0,1717348648,12735.984575499991,129.29013719999784,54368.797784400005 2024-06-02,17:17:30.000,154,11098287,-795,0,1717348649,12735.923948709991,129.34653024,54368.71393896 2024-06-02,17:17:31.000,154,11098222,-795,0,1717348650,12735.944157639991,129.3606284999987,54368.70695184 2024-06-02,17:17:32.000,154,11098239,-795,0,1717348651,12735.971102880001,129.4099724100015,54368.82573288 2024-06-02,17:17:33.000,154,11098275,-795,0,1717348652,12735.937421329996,129.3747267600047,54368.83970712001 2024-06-02,17:17:34.000,154,11098267,-795,0,1717348653,12735.89026716,129.3747267600047,54368.80477152 2024-06-02,17:17:35.000,154,11098252,-795,0,1717348654,12735.883530849991,129.3747267600047,54368.76983592001 2024-06-02,17:17:36.000,154,11098264,-795,0,1717348655,12735.795958819996,129.38882502000342,54368.846694240005 2024-06-02,17:17:37.000,154,11098250,-795,0,1717348656,12735.76901358,129.35357936999935,54368.81175864 2024-06-02,17:17:38.000,154,11098278,-795,0,1717348657,12735.735332029995,129.33243198000127,54368.80477152 2024-06-02,17:17:39.000,154,11098291,-795,0,1717348658,12735.72185940999,129.30423546000384,54368.79079728001 2024-06-02,17:17:40.000,154,11098263,-795,0,1717348659,12735.715123099995,129.28308806999848,54368.71393896 2024-06-02,17:17:41.000,154,11098259,-795,0,1717348660,12735.70165047999,129.28308806999848,54368.70695184 2024-06-02,17:17:42.000,154,11098297,-795,0,1717348661,12735.76901358,129.2619406800004,54368.895604080004 2024-06-02,17:17:43.000,154,11098277,-795,0,1717348662,12735.836376679996,129.2478424200017,54368.95150104 2024-06-02,17:17:44.000,154,11098265,-795,0,1717348663,12735.863321919991,129.23374416000297,54368.88162984 2024-06-02,17:17:45.000,154,11098236,-795,0,1717348664,12735.82290405999,129.2266950300036,54368.797784400005 2024-06-02,17:17:46.000,154,11098251,-795,0,1717348665,12735.78248619999,129.25489155000105,54368.80477152 2024-06-02,17:17:47.000,154,11098279,-795,0,1717348666,12735.795958819996,129.25489155000105,54368.88162984 2024-06-02,17:17:48.000,154,11098266,-795,0,1717348667,12735.816167749996,129.25489155000105,54368.895604080004 2024-06-02,17:17:49.000,154,11098315,-795,0,1717348668,12735.755540959995,129.29013719999784,54368.81874576001 2024-06-02,17:17:50.000,154,11098270,-795,0,1717348669,12735.72859572,129.3606284999987,54368.90957832001 2024-06-02,17:17:51.000,154,11098284,-795,0,1717348670,12735.715123099995,129.3747267600047,54368.94451392 2024-06-02,17:17:52.000,154,11098298,-795,0,1717348671,12735.72185940999,129.43111979999958,54368.965475280005 2024-06-02,17:17:53.000,154,11098235,-795,0,1717348672,12735.68817786,129.48046371000237,54368.97944952 2024-06-02,17:17:54.000,154,11098243,-795,0,1717348673,12735.674705239995,129.51570935999916,54368.95848816001 2024-06-02,17:17:55.000,154,11098260,-795,0,1717348674,12735.614078449995,129.6073480499981,54368.748874560006 2024-06-02,17:17:56.000,154,11098274,-795,0,1717348675,12735.62755107,129.64259370000218,54368.81175864 2024-06-02,17:17:57.000,154,11098283,-795,0,1717348676,12735.66123261999,129.72718326000177,54368.73490032 2024-06-02,17:17:58.000,154,11098256,-795,0,1717348677,12735.654496309995,129.77652717000456,54368.92355256 2024-06-02,17:17:59.000,154,11098247,-675,0,1717348678,12735.654496309995,129.8188219500007,54368.61611928 2024-06-02,17:18:00.000,154,11098230,-795,0,1717348679,12735.694914169995,129.9034115100003,54368.85368136 2024-06-02,17:18:01.000,154,11098221,-795,0,1717348680,12735.614078449995,129.95980455000245,54368.76983592001 2024-06-02,17:18:02.000,154,11098194,-795,0,1717348681,12735.56692428,130.04439411000203,54368.75586168 2024-06-02,17:18:03.000,154,11098242,-795,0,1717348682,12735.60060582999,130.07963975999883,54368.748874560006 2024-06-02,17:18:04.000,154,11098243,-795,0,1717348683,12735.54671535,130.14308193000033,54368.748874560006 2024-06-02,17:18:05.000,154,11098240,-795,0,1717348684,12735.472615939994,130.19947497000248,54368.679003360005 2024-06-02,17:18:06.000,154,11098233,-795,0,1717348685,12735.452407009994,130.262917140004,54368.74188744001 2024-06-02,17:18:07.000,154,11098256,-795,0,1717348686,12735.513033799994,130.29111366000143,54368.82573288 2024-06-02,17:18:08.000,154,11098236,-795,0,1717348687,12735.425461769999,130.34750670000358,54368.83970712001 2024-06-02,17:18:09.000,154,11098192,-795,0,1717348688,12735.337889739989,130.40389973999845,54368.70695184 2024-06-02,17:18:10.000,154,11098273,-795,0,1717348689,12735.270526639993,130.4602927800006,54368.68599048 2024-06-02,17:18:11.000,154,11098188,-795,0,1717348690,12735.223372469998,130.46734190999996,54368.67201624001 2024-06-02,17:18:12.000,154,11098282,-795,0,1717348691,12735.250317709993,130.49553843000467,54368.76983592001 2024-06-02,17:18:13.000,154,11098257,-795,0,1717348692,12735.243581399998,130.5589805999989,54368.7628488 2024-06-02,17:18:14.000,154,11098287,-795,0,1717348693,12735.283999259998,130.4602927800006,54368.82573288 2024-06-02,17:18:15.000,154,11098218,-795,0,1717348694,12735.243581399998,130.4602927800006,54368.73490032 2024-06-02,17:18:16.000,154,11098228,-795,0,1717348695,12735.176218299988,130.43914539000252,54368.69297760001 2024-06-02,17:18:17.000,154,11098162,-795,0,1717348696,12735.189690919993,130.38980147999973,54368.77682304 2024-06-02,17:18:18.000,154,11098264,-795,0,1717348697,12735.156009369988,130.34750670000358,54368.69996472001 2024-06-02,17:18:19.000,154,11098254,-795,0,1717348698,12735.129064129993,130.2981627900008,54368.61611928 2024-06-02,17:18:20.000,154,11098280,-795,0,1717348699,12735.088646269993,130.248818879998,54368.4484284 2024-06-02,17:18:21.000,154,11098271,-795,0,1717348700,12735.041492099997,130.19947497000248,54368.46938976 2024-06-02,17:18:22.000,154,11098253,-795,0,1717348701,12735.095382580002,130.15718018999905,54368.69297760001 2024-06-02,17:18:23.000,154,11098292,-795,0,1717348702,12735.095382580002,130.10078715000418,54368.630093520005 2024-06-02,17:18:24.000,154,11098266,-795,0,1717348703,12735.122327819998,130.07963975999883,54368.63708064 2024-06-02,17:18:25.000,154,11098165,-795,0,1717348704,12735.021283169997,130.0161975900046,54368.42746704 2024-06-02,17:18:26.000,154,11098182,-795,0,1717348705,12735.021283169997,129.98800106999988,54368.511312480005 2024-06-02,17:18:27.000,154,11098267,-795,0,1717348706,12735.041492099997,129.9527554200031,54368.57419656001 2024-06-02,17:18:28.000,154,11098249,-795,0,1717348707,12735.001074239997,129.91046063999966,54368.45541552001 2024-06-02,17:18:29.000,154,11098277,-795,0,1717348708,12735.021283169997,129.87521499000286,54368.511312480005 2024-06-02,17:18:30.000,154,11098283,-795,0,1717348709,12735.007810549992,129.8399693399988,54368.42746704 2024-06-02,17:18:31.000,154,11098227,-795,0,1717348710,12735.075173650002,129.73423239000113,54368.42047992 2024-06-02,17:18:32.000,154,11098243,-795,0,1717348711,12735.122327819998,129.6919376099977,54368.33663448001 2024-06-02,17:18:33.000,154,11098192,-795,0,1717348712,12735.290735569994,129.6919376099977,54368.32266024 2024-06-02,17:18:34.000,154,11098178,-795,0,1717348713,12735.358098669989,129.88226412000222,54368.32266024 2024-06-02,17:18:35.000,154,11098162,-795,0,1717348714,12735.243581399998,130.0866888899982,54368.294711760005 2024-06-02,17:18:36.000,154,11098297,-795,0,1717348715,12735.129064129993,130.15718018999905,54368.36458296001 2024-06-02,17:18:37.000,154,11098245,-795,0,1717348716,12735.068437339993,130.22062236000056,54368.49733824 2024-06-02,17:18:38.000,154,11098263,-795,0,1717348717,12735.095382580002,130.2770154000027,54368.72092608001 2024-06-02,17:18:39.000,154,11098335,-795,0,1717348718,12735.115591510003,130.2981627900008,54368.679003360005 2024-06-02,17:18:40.000,154,11098275,-795,0,1717348719,12735.061701029997,130.36865409000166,54368.64406776 2024-06-02,17:18:41.000,154,11098237,-795,0,1717348720,12735.028019479993,130.3968506099991,54368.61611928 2024-06-02,17:18:42.000,154,11098194,-795,0,1717348721,12735.021283169997,130.3968506099991,54368.60214504001 2024-06-02,17:18:43.000,154,11098309,-795,0,1717348722,12735.034755790002,130.4109488699978,54368.64406776 2024-06-02,17:18:44.000,154,11098246,-795,0,1717348723,12735.014546860002,130.38980147999973,54368.60913216 2024-06-02,17:18:45.000,154,11098224,-795,0,1717348724,12735.014546860002,130.38980147999973,54368.55323520001 2024-06-02,17:18:46.000,154,11098272,-795,0,1717348725,12735.001074239997,130.38275235000037,54368.65105488001 2024-06-02,17:18:47.000,154,11098269,-795,0,1717348726,12735.068437339993,130.40389973999845,54368.69297760001 2024-06-02,17:18:48.000,154,11098275,-795,0,1717348727,12734.987601619992,130.4602927800006,54368.54624808 2024-06-02,17:18:49.000,154,11098189,-795,0,1717348728,12735.001074239997,130.41799800000445,54368.658042 2024-06-02,17:18:50.000,154,11098290,-795,0,1717348729,12735.034755790002,130.45324365000124,54368.5881708 2024-06-02,17:18:51.000,154,11098241,-795,0,1717348730,12734.974129000002,130.5096366900034,54368.54624808 2024-06-02,17:18:52.000,154,11098248,-795,0,1717348731,12735.007810549992,130.53783321000083,54368.55323520001 2024-06-02,17:18:53.000,154,11098246,-795,0,1717348732,12735.014546860002,130.65766842000448,54368.60214504001 2024-06-02,17:18:54.000,154,11098269,-795,0,1717348733,12735.095382580002,130.72111058999872,54368.76983592001 2024-06-02,17:18:55.000,154,11098301,-795,0,1717348734,12735.115591510003,130.84094580000237,54368.748874560006 2024-06-02,17:18:56.000,154,11098215,-795,0,1717348735,12735.115591510003,130.8902897099979,54368.79079728001 2024-06-02,17:18:57.000,154,11098143,-795,0,1717348736,12735.028019479993,130.99602666000283,54368.68599048 2024-06-02,17:18:58.000,154,11098161,-795,0,1717348737,12735.028019479993,131.1017636100005,54368.748874560006 2024-06-02,17:18:59.000,154,11098226,-795,0,1717348738,12735.021283169997,131.165205780002,54368.72092608001 2024-06-02,17:19:00.000,154,11098207,-795,0,1717348739,12734.947183759992,131.165205780002,54368.60214504001 2024-06-02,17:19:01.000,154,11098252,-795,0,1717348740,12734.967392689992,131.27799185999902,54368.68599048 2024-06-02,17:19:02.000,154,11098187,-795,0,1717348741,12734.893293280002,131.27094272999966,54368.581183680006 2024-06-02,17:19:03.000,154,11098240,-795,0,1717348742,12735.007810549992,131.2145496900048,54368.86765560001 2024-06-02,17:19:04.000,154,11098242,-795,0,1717348743,12735.021283169997,131.20750055999815,54368.86066848001 2024-06-02,17:19:05.000,154,11098244,-795,0,1717348744,12735.001074239997,131.17225491000136,54368.80477152 2024-06-02,17:19:06.000,154,11098228,-795,0,1717348745,12734.974129000002,131.15110752000328,54368.72092608001 2024-06-02,17:19:07.000,154,11098237,-795,0,1717348746,12734.967392689992,131.12291099999857,54368.748874560006 2024-06-02,17:19:08.000,154,11098229,-795,0,1717348747,12735.034755790002,131.0171740500009,54368.7628488 2024-06-02,17:19:09.000,154,11098290,-795,0,1717348748,12735.088646269993,130.9537318799994,54368.85368136 2024-06-02,17:19:10.000,154,11098318,-795,0,1717348749,12735.108855199993,130.833896670003,54368.85368136 2024-06-02,17:19:11.000,154,11098325,-795,0,1717348750,12735.142536749998,130.78455276000022,54368.82573288 2024-06-02,17:19:12.000,154,11098266,-795,0,1717348751,12735.223372469998,130.66471755000384,54368.87464272 2024-06-02,17:19:13.000,154,11098240,-795,0,1717348752,12735.230108779993,130.58717712000362,54368.78381016 2024-06-02,17:19:14.000,154,11098276,-795,0,1717348753,12735.243581399998,130.5589805999989,54368.78381016 2024-06-02,17:19:15.000,154,11098264,-795,0,1717348754,12735.230108779993,130.54488234000019,54368.72092608001 2024-06-02,17:19:16.000,154,11098286,-795,0,1717348755,12735.310944499994,130.41799800000445,54368.748874560006 2024-06-02,17:19:17.000,154,11098226,-795,0,1717348756,12735.405252839999,130.41799800000445,54368.81175864 2024-06-02,17:19:18.000,154,11098286,-795,0,1717348757,12735.46587963,130.3968506099991,54368.86066848001 2024-06-02,17:19:19.000,154,11098241,-795,0,1717348758,12735.472615939994,130.34750670000358,54368.658042 2024-06-02,17:19:20.000,154,11098240,-795,0,1717348759,12735.513033799994,130.2981627900008,54368.80477152 2024-06-02,17:19:21.000,154,11098195,-795,0,1717348760,12735.553451659995,130.2770154000027,54368.797784400005 2024-06-02,17:19:22.000,154,11098235,-795,0,1717348761,12735.593869519995,130.22767148999992,54368.82573288 2024-06-02,17:19:23.000,154,11098249,-795,0,1717348762,12735.62755107,130.24176974999864,54368.80477152 2024-06-02,17:19:24.000,154,11098261,-795,0,1717348763,12735.66123261999,130.1501310599997,54368.679003360005 2024-06-02,17:19:25.000,154,11098302,-795,0,1717348764,12735.715123099995,130.15718018999905,54368.67201624001 2024-06-02,17:19:26.000,154,11098259,-795,0,1717348765,12735.863321919991,130.0866888899982,54368.86765560001 2024-06-02,17:19:27.000,154,11098206,-795,0,1717348766,12735.930685020001,130.07259062999947,54368.81175864 2024-06-02,17:19:28.000,154,11098264,-795,0,1717348767,12736.004784429992,130.0020993299986,54368.90957832001 2024-06-02,17:19:29.000,154,11098256,-795,0,1717348768,12735.971102880001,130.02324672000395,54368.727913200004 2024-06-02,17:19:30.000,154,11098261,-795,0,1717348769,12735.964366569991,129.93160802999773,54368.7628488 2024-06-02,17:19:31.000,154,11098216,-795,0,1717348770,12736.004784429992,129.98800106999988,54368.679003360005 2024-06-02,17:19:32.000,154,11098247,-795,0,1717348771,12736.099092769997,129.9668536800018,54368.75586168 2024-06-02,17:19:33.000,154,11098222,-795,0,1717348772,12736.166455869992,129.98095194000052,54368.77682304 2024-06-02,17:19:34.000,154,11098224,-795,0,1717348773,12736.213610040002,129.9668536800018,54368.7628488 2024-06-02,17:19:35.000,154,11098247,-795,0,1717348774,12736.254027900002,130.0020993299986,54368.7628488 2024-06-02,17:19:36.000,154,11098258,-795,0,1717348775,12736.328127309993,129.95980455000245,54368.83970712001 2024-06-02,17:19:37.000,154,11098133,-795,0,1717348776,12736.395490409988,129.9668536800018,54368.80477152 2024-06-02,17:19:38.000,154,11098293,-795,0,1717348777,12736.462853509998,129.94570629000373,54368.79079728001 2024-06-02,17:19:39.000,154,11098274,-795,0,1717348778,12736.462853509998,129.94570629000373,54368.76983592001 2024-06-02,17:19:40.000,154,11098223,-795,0,1717348779,12736.489798749993,129.91750976999901,54368.679003360005 2024-06-02,17:19:41.000,154,11098265,-795,0,1717348780,12736.543689229999,129.93160802999773,54368.69996472001 2024-06-02,17:19:42.000,154,11098274,-795,0,1717348781,12736.644733879999,129.88931325000158,54368.81874576001 2024-06-02,17:19:43.000,154,11098231,-795,0,1717348782,12736.671679119994,129.89636238000094,54368.82573288 2024-06-02,17:19:44.000,154,11098258,-795,0,1717348783,12736.73904221999,129.8399693399988,54368.797784400005 2024-06-02,17:19:45.000,154,11098228,-795,0,1717348784,12736.732305909994,129.88931325000158,54368.62310640001 2024-06-02,17:19:46.000,154,11098239,-795,0,1717348785,12736.772723769995,129.8399693399988,54368.79079728001 2024-06-02,17:19:47.000,154,11098259,-795,0,1717348786,12736.813141629995,129.85406760000478,54368.76983592001 2024-06-02,17:19:48.000,154,11098239,-795,0,1717348787,12736.86029579999,129.76947803999792,54368.7628488 2024-06-02,17:19:49.000,154,11098270,-795,0,1717348788,12736.873768419995,129.804723690002,54368.81874576001 2024-06-02,17:19:50.000,154,11098247,-795,0,1717348789,12736.98828569,129.73423239000113,54368.86066848001 2024-06-02,17:19:51.000,154,11098253,-795,0,1717348790,12737.10953927,129.7060358700037,54368.80477152 2024-06-02,17:19:52.000,154,11098250,-795,0,1717348791,12737.338573809997,129.64964283000154,54368.78381016 2024-06-02,17:19:53.000,154,11098220,-795,0,1717348792,12737.432882150002,129.6566919600009,54368.76983592001 2024-06-02,17:19:54.000,154,11098277,-795,0,1717348793,12737.567608349993,129.7553797799992,54368.63708064 2024-06-02,17:19:55.000,154,11098239,-795,0,1717348794,12737.453091080002,129.88226412000222,54368.54624808 2024-06-02,17:19:56.000,154,11098246,-795,0,1717348795,12737.405936909992,129.9527554200031,54368.55323520001 2024-06-02,17:19:57.000,154,11098244,-795,0,1717348796,12737.331837500002,129.92455889999837,54368.67201624001 2024-06-02,17:19:58.000,154,11098213,-795,0,1717348797,12737.385727979992,129.804723690002,54368.72092608001 2024-06-02,17:19:59.000,154,11098261,-795,0,1717348798,12737.412673220002,129.7201341300024,54368.80477152 2024-06-02,17:20:00.000,154,11098199,-795,0,1717348799,12737.506981559993,129.6073480499981,54368.846694240005 2024-06-02,17:20:01.000,154,11098242,-795,0,1717348800,12737.520454179998,129.51570935999916,54368.75586168 2024-06-02,17:20:02.000,154,11098204,-795,0,1717348801,12737.695598239989,129.38882502000342,54368.748874560006 2024-06-02,17:20:03.000,154,11098234,-795,0,1717348802,12737.783170269999,129.35357936999935,54368.86066848001 2024-06-02,17:20:04.000,154,11098265,-795,0,1717348803,12737.890951229994,129.26898980999977,54368.92355256 2024-06-02,17:20:05.000,154,11098290,-795,0,1717348804,12737.95831432999,129.21964590000425,54368.9724624 2024-06-02,17:20:06.000,154,11098227,-795,0,1717348805,12738.0054685,129.10685981999995,54368.93752680001 2024-06-02,17:20:07.000,154,11098253,-795,0,1717348806,12738.012204809995,129.0645650400038,54368.965475280005 2024-06-02,17:20:08.000,154,11098274,-795,0,1717348807,12738.04588636,128.96587721999822,54368.92355256 2024-06-02,17:20:09.000,154,11098269,-795,0,1717348808,12737.99873218999,128.93063157000142,54368.93752680001 2024-06-02,17:20:10.000,154,11098262,-795,0,1717348809,12737.97852325999,128.82489462000376,54368.83272 2024-06-02,17:20:11.000,154,11098213,-795,0,1717348810,12737.97852325999,128.79669809999905,54368.86765560001 2024-06-02,17:20:12.000,154,11098243,-795,0,1717348811,12737.951578019994,128.71210853999946,54368.93752680001 2024-06-02,17:20:13.000,154,11098237,-795,0,1717348812,12737.864005989999,128.69096115000139,54368.9724624 2024-06-02,17:20:14.000,154,11098248,-795,0,1717348813,12737.850533369994,128.68391202000203,54368.99342376 2024-06-02,17:20:15.000,154,11098261,-795,0,1717348814,12737.762961339999,128.6557155000046,54368.965475280005 2024-06-02,17:20:16.000,154,11098223,-795,0,1717348815,12737.661916689998,128.6557155000046,54368.895604080004 2024-06-02,17:20:17.000,154,11098254,-795,0,1717348816,12737.587817279993,128.6698137600033,54368.90957832001 2024-06-02,17:20:18.000,154,11098206,-795,0,1717348817,12737.520454179998,128.69096115000139,54368.87464272 2024-06-02,17:20:19.000,154,11098278,-795,0,1717348818,12737.432882150002,128.71210853999946,54368.965475280005 2024-06-02,17:20:20.000,154,11098264,-795,0,1717348819,12737.352046430002,128.7050594100001,54368.80477152 2024-06-02,17:20:21.000,154,11098250,-795,0,1717348820,12737.284683329992,128.78259984000033,54368.83970712001 2024-06-02,17:20:22.000,154,11098261,-795,0,1717348821,12737.298155949997,128.82489462000376,54368.93752680001 2024-06-02,17:20:23.000,154,11098215,-795,0,1717348822,12737.257738089997,128.90948418000335,54368.916565440006 2024-06-02,17:20:24.000,154,11098240,-795,0,1717348823,12737.257738089997,128.95882808999886,54368.916565440006 2024-06-02,17:20:25.000,154,11098244,-795,0,1717348824,12737.149957130001,129.0504667799978,54368.797784400005 2024-06-02,17:20:26.000,154,11098264,-795,0,1717348825,12737.183638679991,129.07866330000252,54368.75586168 2024-06-02,17:20:27.000,154,11098232,-795,0,1717348826,12737.1297482,129.12095807999867,54368.67201624001 2024-06-02,17:20:28.000,154,11098249,-795,0,1717348827,12737.176902369996,129.15620373000274,54368.75586168 2024-06-02,17:20:29.000,154,11098213,-795,0,1717348828,12737.190374990001,129.1984985099989,54368.748874560006 2024-06-02,17:20:30.000,154,11098214,-795,0,1717348829,12737.10953927,129.2125967700049,54368.70695184 2024-06-02,17:20:31.000,154,11098282,-795,0,1717348830,12737.055648789996,129.23374416000297,54368.75586168 2024-06-02,17:20:32.000,154,11098243,-795,0,1717348831,12737.10953927,129.21964590000425,54368.88162984 2024-06-02,17:20:33.000,154,11098239,-795,0,1717348832,12737.082594029991,129.18440025000018,54368.86765560001 2024-06-02,17:20:34.000,154,11098245,-795,0,1717348833,12737.082594029991,129.14210547000403,54368.81874576001 2024-06-02,17:20:35.000,154,11098270,-795,0,1717348834,12737.00849462,129.08571243000188,54368.74188744001 2024-06-02,17:20:36.000,154,11098277,-795,0,1717348835,12736.96807676,129.02931938999973,54368.67201624001 2024-06-02,17:20:37.000,154,11098252,-795,0,1717348836,12736.90744997,129.0363685199991,54368.748874560006 2024-06-02,17:20:38.000,154,11098248,-795,0,1717348837,12736.96134044999,128.97292635000485,54368.77682304 2024-06-02,17:20:39.000,154,11098260,-795,0,1717348838,12736.90071365999,128.90948418000335,54368.7628488 2024-06-02,17:20:40.000,154,11098256,-795,0,1717348839,12736.90071365999,128.86718939999992,54368.75586168 2024-06-02,17:20:41.000,154,11098242,-795,0,1717348840,12736.84682318,128.82489462000376,54368.70695184 2024-06-02,17:20:42.000,154,11098239,-795,0,1717348841,12736.914186279995,128.72620679999818,54368.63708064 2024-06-02,17:20:43.000,154,11098257,-795,0,1717348842,12736.934395209995,128.62751897999988,54368.65105488001 2024-06-02,17:20:44.000,154,11098255,-795,0,1717348843,12736.995021999996,128.54997854999965,54368.60913216 2024-06-02,17:20:45.000,154,11098252,-795,0,1717348844,12736.94786783,128.444241600002,54368.60214504001 2024-06-02,17:20:46.000,154,11098240,-795,0,1717348845,12737.00849462,128.3948976899992,54368.5182996 2024-06-02,17:20:47.000,154,11098215,-795,0,1717348846,12737.00849462,128.27506248000282,54368.630093520005 2024-06-02,17:20:48.000,154,11098196,-795,0,1717348847,12736.98828569,128.27506248000282,54368.5881708 2024-06-02,17:20:49.000,154,11098236,-795,0,1717348848,12736.88050472999,128.31735725999897,54368.60913216 2024-06-02,17:20:50.000,154,11098241,-795,0,1717348849,12736.873768419995,128.38079943000048,54368.42746704 2024-06-02,17:20:51.000,154,11098221,-795,0,1717348850,12736.893977349995,128.444241600002,54368.44144128 2024-06-02,17:20:52.000,154,11098240,-795,0,1717348851,12736.974813069995,128.48653637999814,54368.56720944 2024-06-02,17:20:53.000,154,11098233,-795,0,1717348852,12736.96134044999,128.53588029000093,54368.630093520005 2024-06-02,17:20:54.000,154,11098242,-795,0,1717348853,12737.00849462,128.59227333000308,54368.56720944 2024-06-02,17:20:55.000,154,11098216,-795,0,1717348854,12737.00849462,128.6698137600033,54368.62310640001 2024-06-02,17:20:56.000,154,11098255,-795,0,1717348855,12737.062385099991,128.71210853999946,54368.69996472001 2024-06-02,17:20:57.000,154,11098260,-795,0,1717348856,12736.995021999996,128.73325593000482,54368.60913216 2024-06-02,17:20:58.000,154,11098239,-795,0,1717348857,12737.015230929996,128.83194375000312,54368.630093520005 2024-06-02,17:21:09.000,154,11098265,-795,0,1717348868,12737.83706074999,129.56505327000195,54368.83970712001 2024-06-02,17:21:10.000,154,11098263,-795,0,1717348869,12737.951578019994,129.52980761999788,54368.797784400005 2024-06-02,17:21:11.000,154,11098244,-795,0,1717348870,12737.92463278,129.4593163200043,54368.81874576001 2024-06-02,17:21:12.000,154,11098267,-795,0,1717348871,12738.052622669995,129.33243198000127,54368.88861696001 2024-06-02,17:21:13.000,154,11098265,-795,0,1717348872,12738.032413739995,129.29013719999784,54368.88162984 2024-06-02,17:21:14.000,154,11098273,-795,0,1717348873,12737.94484171,129.29718633000448,54368.93053968 2024-06-02,17:21:15.000,154,11098201,-795,0,1717348874,12737.884214919999,129.33948111000063,54368.94451392 2024-06-02,17:21:16.000,154,11098257,-795,0,1717348875,12737.89768753999,129.33948111000063,54368.97944952 2024-06-02,17:21:17.000,154,11098242,-795,0,1717348876,12737.971786949995,129.34653024,54369.09823056 2024-06-02,17:21:18.000,154,11098261,-795,0,1717348877,12738.03915004999,129.29013719999784,54369.26592144 2024-06-02,17:21:19.000,154,11098307,-795,0,1717348878,12738.032413739995,129.27603893999913,54369.30784416 2024-06-02,17:21:20.000,154,11098266,-795,0,1717348879,12738.10651315,129.2478424200017,54369.29386992001 2024-06-02,17:21:21.000,154,11098240,-795,0,1717348880,12738.093040529995,129.18440025000018,54369.22399872001 2024-06-02,17:21:22.000,154,11098233,-795,0,1717348881,12738.194085179995,129.17030199000146,54369.27989568 2024-06-02,17:21:23.000,154,11098233,-795,0,1717348882,12738.234503039996,129.13505634000467,54369.26592144 2024-06-02,17:21:24.000,154,11098266,-795,0,1717348883,12738.24123934999,129.0998106900006,54369.27989568 2024-06-02,17:21:25.000,154,11098253,-795,0,1717348884,12738.194085179995,129.02227026000037,54369.25893432 2024-06-02,17:21:26.000,154,11098195,-795,0,1717348885,12738.24797566,128.9799754800042,54369.2868828 2024-06-02,17:21:27.000,154,11098236,-795,0,1717348886,12738.274920899996,128.93768070000078,54369.40566384 2024-06-02,17:21:28.000,154,11098254,-795,0,1717348887,12738.301866139991,128.86014027000056,54369.41265096001 2024-06-02,17:21:29.000,154,11098262,-795,0,1717348888,12738.26818459,128.79669809999905,54369.419638080006 2024-06-02,17:21:30.000,154,11098252,-795,0,1717348889,12738.20082148999,128.73325593000482,54369.300857040005 2024-06-02,17:21:31.000,154,11098171,-795,0,1717348890,12738.20082148999,128.71210853999946,54369.24496008001 2024-06-02,17:21:32.000,154,11098246,-795,0,1717348891,12738.234503039996,128.59932246000244,54369.27989568 2024-06-02,17:21:33.000,154,11098232,-795,0,1717348892,12738.173876249995,128.53588029000093,54369.34277976001 2024-06-02,17:21:34.000,154,11098276,-795,0,1717348893,12738.214294109996,128.5076837700035,54369.33579264 2024-06-02,17:21:35.000,154,11098280,-795,0,1717348894,12738.20082148999,128.43719247000263,54369.251947200006 2024-06-02,17:21:36.000,154,11098266,-795,0,1717348895,12738.194085179995,128.38079943000048,54369.356754 2024-06-02,17:21:37.000,154,11098221,-795,0,1717348896,12738.18734887,128.3596520400024,54369.356754 2024-06-02,17:21:38.000,154,11098231,-795,0,1717348897,12738.18061255999,128.32440638999833,54369.27989568 2024-06-02,17:21:39.000,154,11098261,-795,0,1717348898,12738.173876249995,128.32440638999833,54369.300857040005 2024-06-02,17:21:40.000,154,11098245,-795,0,1717348899,12738.133458389995,128.22571857000003,54369.21002448 2024-06-02,17:21:41.000,154,11098262,-795,0,1717348900,12738.133458389995,128.16227639999852,54369.09823056 2024-06-02,17:21:42.000,154,11098245,-795,0,1717348901,12738.18061255999,128.1481781399998,54369.22399872001 2024-06-02,17:21:43.000,154,11098213,-795,0,1717348902,12738.20082148999,128.0988342300043,54369.25893432 2024-06-02,17:21:44.000,154,11098225,-795,0,1717348903,12738.2075578,128.05653945000086,54369.21002448 2024-06-02,17:21:45.000,154,11098224,-795,0,1717348904,12738.11998576999,128.02834293000342,54369.05630784001 2024-06-02,17:21:46.000,154,11098217,-795,0,1717348905,12738.153667319995,127.99309727999935,54369.07726920001 2024-06-02,17:21:47.000,154,11098232,-795,0,1717348906,12738.14693101,127.95785163000255,54369.04932072 2024-06-02,17:21:48.000,154,11098236,-795,0,1717348907,12738.194085179995,128.00719553999807,54369.14015328 2024-06-02,17:21:49.000,154,11098229,-795,0,1717348908,12738.14019469999,127.98604814999999,54369.19605024001 2024-06-02,17:21:50.000,154,11098248,-795,0,1717348909,12738.10651315,128.0142446700047,54369.063294960004 2024-06-02,17:21:51.000,154,11098252,-795,0,1717348910,12738.113249459995,128.0494903200015,54369.14015328 2024-06-02,17:21:52.000,154,11098259,-795,0,1717348911,12738.113249459995,128.07768683999893,54369.21002448 2024-06-02,17:21:53.000,154,11098278,-795,0,1717348912,12738.07956790999,128.16227639999852,54369.21002448 2024-06-02,17:21:54.000,154,11098254,-795,0,1717348913,12738.093040529995,128.25391509000474,54369.18906312 2024-06-02,17:21:55.000,154,11098257,-795,0,1717348914,12738.0054685,128.33850465000432,54369.182076000005 2024-06-02,17:21:56.000,154,11098241,-795,0,1717348915,12737.95831432999,128.43014334000327,54369.11919192 2024-06-02,17:21:57.000,154,11098204,-795,0,1717348916,12737.931369089994,128.49358551000478,54369.27290856001 2024-06-02,17:21:58.000,154,11098237,-795,0,1717348917,12737.971786949995,128.57817507000436,54369.300857040005 2024-06-02,17:21:59.000,154,11098206,-795,0,1717348918,12737.911160159994,128.6416172399986,54369.27989568 2024-06-02,17:22:00.000,154,11098284,-795,0,1717348919,12737.890951229994,128.74030506000418,54369.24496008001 2024-06-02,17:22:01.000,154,11098257,-795,0,1717348920,12737.810115509994,128.81079635999777,54369.19605024001 2024-06-02,17:22:02.000,154,11098282,-795,0,1717348921,12737.83706074999,128.86014027000056,54369.11919192 2024-06-02,17:22:03.000,154,11098198,-795,0,1717348922,12737.769697649994,128.8530911400012,54368.93752680001 2024-06-02,17:22:04.000,154,11098285,-795,0,1717348923,12737.85726967999,128.95882808999886,54369.15412752001 2024-06-02,17:22:05.000,154,11098237,-795,0,1717348924,12737.776433959989,129.00817200000165,54369.03534648001 2024-06-02,17:22:06.000,154,11098214,-795,0,1717348925,12737.81685181999,129.0011228700023,54369.07028208 2024-06-02,17:22:07.000,154,11098230,-795,0,1717348926,12737.884214919999,129.05751591000444,54369.10521768001 2024-06-02,17:22:08.000,154,11098185,-795,0,1717348927,12737.93810539999,129.0363685199991,54369.1122048 2024-06-02,17:22:09.000,154,11098205,-795,0,1717348928,12737.911160159994,129.09276156000124,54369.03534648001 2024-06-02,17:22:10.000,154,11098216,-795,0,1717348929,12737.94484171,129.08571243000188,54368.88861696001 2024-06-02,17:22:11.000,154,11098273,-795,0,1717348930,12737.94484171,129.07161417000316,54368.9724624 2024-06-02,17:22:12.000,154,11098251,-795,0,1717348931,12737.97852325999,129.08571243000188,54368.99342376 2024-06-02,17:22:13.000,154,11098214,-795,0,1717348932,12737.96505064,129.1139089499993,54369.0423336 2024-06-02,17:22:14.000,154,11098236,-795,0,1717348933,12737.96505064,129.12800720999803,54369.00739800001 2024-06-02,17:22:15.000,154,11098201,-795,0,1717348934,12738.0054685,129.12095807999867,54369.063294960004 2024-06-02,17:22:16.000,154,11098239,-795,0,1717348935,12737.99873218999,129.15620373000274,54369.12617904001 2024-06-02,17:22:17.000,154,11098213,-795,0,1717348936,12737.89768753999,129.1139089499993,54369.1122048 2024-06-02,17:22:18.000,154,11098259,-795,0,1717348937,12737.911160159994,129.0645650400038,54369.133166160005 2024-06-02,17:22:19.000,154,11098226,-795,0,1717348938,12737.93810539999,129.02227026000037,54369.09124344 2024-06-02,17:22:20.000,154,11098217,-795,0,1717348939,12737.870742299994,129.0011228700023,54369.03534648001 2024-06-02,17:22:21.000,154,11098273,-795,0,1717348940,12737.81685181999,128.89538592000463,54369.10521768001 2024-06-02,17:22:22.000,154,11098255,-795,0,1717348941,12737.850533369994,128.84604201000184,54369.1471404 2024-06-02,17:22:23.000,154,11098247,-795,0,1717348942,12737.803379199999,128.74735419000353,54369.230985840004 2024-06-02,17:22:24.000,154,11098239,-795,0,1717348943,12737.776433959989,128.67686289000267,54369.2170116 2024-06-02,17:22:25.000,154,11098252,-795,0,1717348944,12737.695598239989,128.58522420000372,54369.16111464 2024-06-02,17:22:26.000,154,11098226,-795,0,1717348945,12737.648444069993,128.49358551000478,54368.9724624 2024-06-02,17:22:27.000,154,11098242,-795,0,1717348946,12737.601289899998,128.3596520400024,54368.965475280005 2024-06-02,17:22:28.000,154,11098206,-795,0,1717348947,12737.560872039998,128.2609642200041,54369.084256320006 2024-06-02,17:22:29.000,154,11098227,-795,0,1717348948,12737.533926800003,128.10588336000365,54369.05630784001 2024-06-02,17:22:30.000,154,11098191,-795,0,1717348949,12737.466563699993,127.98604814999999,54369.00739800001 2024-06-02,17:22:31.000,154,11098239,-795,0,1717348950,12737.338573809997,127.79572164000274,54368.895604080004 2024-06-02,17:22:32.000,154,11098236,-795,0,1717348951,12737.352046430002,127.61949339000421,54369.02137224 2024-06-02,17:22:33.000,154,11098216,-795,0,1717348952,12737.318364879997,127.45031426999776,54368.9724624 2024-06-02,17:22:34.000,154,11098227,-795,0,1717348953,12737.251001780001,127.30228254000394,54368.92355256 2024-06-02,17:22:35.000,154,11098180,-795,0,1717348954,12737.156693439996,127.09080864000134,54368.86765560001 2024-06-02,17:22:36.000,154,11098253,-795,0,1717348955,12737.136484509996,126.92162952000217,54368.80477152 2024-06-02,17:22:37.000,154,11098245,-795,0,1717348956,12737.197111299996,126.70310649000021,54368.916565440006 2024-06-02,17:22:38.000,154,11098214,-795,0,1717348957,12737.230792850001,126.5057308500036,54368.97944952 2024-06-02,17:22:39.000,154,11098226,-795,0,1717348958,12737.257738089997,126.30130608000036,54368.87464272 2024-06-02,17:22:40.000,154,11098280,-795,0,1717348959,12737.237529159996,126.13212696000119,54368.79079728001 2024-06-02,17:22:41.000,154,11098259,-795,0,1717348960,12737.325101189992,125.92770218999794,54368.86066848001 2024-06-02,17:22:42.000,154,11098230,-795,0,1717348961,12737.338573809997,125.75147393999941,54368.81874576001 2024-06-02,17:22:43.000,154,11098219,-795,0,1717348962,12737.432882150002,125.5259017799981,54368.80477152 2024-06-02,17:22:44.000,154,11098248,-795,0,1717348963,12737.446354769992,125.36377178999828,54368.727913200004 2024-06-02,17:22:45.000,154,11098232,-795,0,1717348964,12737.547399419993,125.1452487600036,54368.679003360005 2024-06-02,17:22:46.000,154,11098255,-795,0,1717348965,12737.661916689998,124.97606964000443,54368.76983592001 2024-06-02,17:22:47.000,154,11098254,-795,0,1717348966,12737.715807169989,124.72935008999775,54368.64406776 2024-06-02,17:22:48.000,154,11098217,-795,0,1717348967,12737.776433959989,124.5390235800005,54368.75586168 2024-06-02,17:22:49.000,154,11098252,-795,0,1717348968,12737.850533369994,124.27115664000303,54368.64406776 2024-06-02,17:22:50.000,154,11098226,-795,0,1717348969,12737.864005989999,124.04558448000171,54368.48336400001 2024-06-02,17:22:51.000,154,11098251,-795,0,1717348970,12737.890951229994,123.82001232000039,54368.61611928 2024-06-02,17:22:52.000,154,11098237,-795,0,1717348971,12737.95831432999,123.62968581000314,54368.69297760001 2024-06-02,17:22:53.000,154,11098228,-795,0,1717348972,12737.92463278,123.40411365000182,54368.658042 2024-06-02,17:22:54.000,154,11098242,-795,0,1717348973,12737.911160159994,123.21378714000457,54368.64406776 2024-06-02,17:22:55.000,154,11098238,-795,0,1717348974,12737.911160159994,122.9670675899979,54368.60913216 2024-06-02,17:22:56.000,154,11098211,-795,0,1717348975,12737.884214919999,122.8331341200028,54368.679003360005 2024-06-02,17:22:57.000,154,11098291,-795,0,1717348976,12737.85726967999,122.6851023900017,54368.61611928 2024-06-02,17:22:58.000,154,11098269,-795,0,1717348977,12737.789906579994,122.63575847999891,54368.60913216 2024-06-02,17:22:59.000,154,11098239,-795,0,1717348978,12737.729279789994,122.50887414000317,54368.581183680006 2024-06-02,17:23:00.000,154,11098240,-795,0,1717348979,12737.655180379988,122.48772674999782,54368.49733824 2024-06-02,17:23:01.000,154,11098224,-795,0,1717348980,12737.587817279993,122.48772674999782,54368.43445416001 2024-06-02,17:23:02.000,154,11098234,-795,0,1717348981,12737.540663109998,122.49477588000445,54368.64406776 2024-06-02,17:23:03.000,154,11098251,-795,0,1717348982,12737.493508940002,122.52297240000189,54368.62310640001 2024-06-02,17:23:04.000,154,11098185,-795,0,1717348983,12737.331837500002,122.55821804999869,54368.224840560004 2024-06-02,17:23:05.000,154,11098215,-795,0,1717348984,12737.244265469992,122.67100413000298,54368.47637688 2024-06-02,17:23:06.000,154,11098145,-795,0,1717348985,12737.190374990001,122.73444630000449,54368.4484284 2024-06-02,17:23:07.000,154,11098281,-795,0,1717348986,12737.163429749991,122.84018325000216,54368.4484284 2024-06-02,17:23:08.000,154,11098246,-795,0,1717348987,12737.02870355,122.9318219400011,54368.38554432001 2024-06-02,17:23:09.000,154,11098299,-795,0,1717348988,12736.98828569,123.05165715000476,54368.44144128 2024-06-02,17:23:10.000,154,11098266,-795,0,1717348989,12736.873768419995,123.16444323000178,54368.46938976 2024-06-02,17:23:11.000,154,11098259,-795,0,1717348990,12736.77946007999,123.25608192000072,54368.46938976 2024-06-02,17:23:12.000,154,11098213,-795,0,1717348991,12736.74577853,123.36886799999775,54368.413492800006 2024-06-02,17:23:13.000,154,11098184,-795,0,1717348992,12736.644733879999,123.45345756000461,54368.40650568001 2024-06-02,17:23:14.000,154,11098266,-795,0,1717348993,12736.563898159999,123.58034190000035,54368.392531440004 2024-06-02,17:23:15.000,154,11098234,-795,0,1717348994,12736.516743989989,123.67902971999865,54368.35060872 2024-06-02,17:23:16.000,154,11098258,-795,0,1717348995,12736.476326129989,123.7354227600008,54368.36458296001 2024-06-02,17:23:17.000,154,11098234,-795,0,1717348996,12736.408963029993,123.87640536000254,54368.46938976 2024-06-02,17:23:18.000,154,11098262,-795,0,1717348997,12736.435908269988,124.02443709000363,54368.560222320004 2024-06-02,17:23:19.000,154,11098234,-795,0,1717348998,12736.388754099993,124.0808301299985,54368.40650568001 2024-06-02,17:23:20.000,154,11098237,-795,0,1717348999,12736.368545169993,124.22181273000024,54368.42746704 2024-06-02,17:23:21.000,154,11098212,-795,0,1717349000,12736.334863620003,124.36279533000197,54368.31567312001 2024-06-02,17:23:22.000,154,11098203,-795,0,1717349001,12736.328127309993,124.46148315000028,54368.36458296001 2024-06-02,17:23:23.000,154,11098225,-795,0,1717349002,12736.328127309993,124.59541662000265,54368.42047992 2024-06-02,17:23:24.000,154,11098251,-795,0,1717349003,12736.254027900002,124.75754661000246,54368.35060872 2024-06-02,17:23:25.000,154,11098229,-795,0,1717349004,12736.267500519993,124.96902050999779,54368.343621600005 2024-06-02,17:23:26.000,154,11098280,-795,0,1717349005,12736.193401110002,125.13819963000424,54368.32964736 2024-06-02,17:23:27.000,154,11098262,-795,0,1717349006,12736.213610040002,125.30737875000341,54368.35759584001 2024-06-02,17:23:28.000,154,11098234,-795,0,1717349007,12736.139510629997,125.49770526000066,54368.35060872 2024-06-02,17:23:29.000,154,11098221,-795,0,1717349008,12736.072147530002,125.63868786000239,54368.33663448001 2024-06-02,17:23:30.000,154,11098280,-795,0,1717349009,12736.024993359992,125.80786698000156,54368.224840560004 2024-06-02,17:23:31.000,154,11098217,-795,0,1717349010,12735.984575499991,125.93475132000458,54368.32266024 2024-06-02,17:23:32.000,154,11098223,-795,0,1717349011,12735.964366569991,126.06868478999968,54368.35060872 2024-06-02,17:23:33.000,154,11098218,-795,0,1717349012,12735.903739779991,126.22376565000013,54368.35060872 2024-06-02,17:23:34.000,154,11098251,-795,0,1717349013,12735.856585609996,126.33655173000443,54368.343621600005 2024-06-02,17:23:35.000,154,11098217,-795,0,1717349014,12735.856585609996,126.3929447699993,54368.308686 2024-06-02,17:23:36.000,154,11098260,-795,0,1717349015,12735.863321919991,126.5057308500036,54368.40650568001 2024-06-02,17:23:37.000,154,11098189,-795,0,1717349016,12735.795958819996,126.54802562999976,54368.38554432001 2024-06-02,17:23:38.000,154,11098236,-795,0,1717349017,12735.76227726999,126.6396643199987,54368.32266024 2024-06-02,17:23:39.000,154,11098214,-795,0,1717349018,12735.755540959995,126.71015561999957,54368.35060872 2024-06-02,17:23:40.000,154,11098226,-795,0,1717349019,12735.66796893,126.7876960499998,54368.224840560004 2024-06-02,17:23:41.000,154,11098228,-795,0,1717349020,12735.72859572,126.82999083000323,54368.19689208001 2024-06-02,17:23:42.000,154,11098211,-795,0,1717349021,12735.816167749996,126.85818735000066,54368.39951856 2024-06-02,17:23:43.000,154,11098244,-795,0,1717349022,12735.876794539996,126.83703996000258,54368.36458296001 2024-06-02,17:23:44.000,154,11098206,-795,0,1717349023,12735.957630259996,126.86523648000002,54368.3785572 2024-06-02,17:23:45.000,154,11098206,-795,0,1717349024,12735.950893950001,126.83703996000258,54368.245801920006 2024-06-02,17:23:46.000,154,11098244,-795,0,1717349025,12735.998048119996,126.9004821300041,54368.25977616 2024-06-02,17:23:47.000,154,11098240,-795,0,1717349026,12736.105829079992,126.84408909000194,54368.31567312001 2024-06-02,17:23:48.000,154,11098234,-795,0,1717349027,12736.179928489997,126.80179430999851,54368.28073752 2024-06-02,17:23:49.000,154,11098224,-795,0,1717349028,12736.287709449993,126.80179430999851,54368.25278904 2024-06-02,17:23:50.000,154,11098228,-795,0,1717349029,12736.408963029993,126.74540127000364,54368.30169888 2024-06-02,17:23:51.000,154,11098238,-795,0,1717349030,12736.536952919989,126.68195910000213,54368.23881480001 2024-06-02,17:23:52.000,154,11098225,-795,0,1717349031,12736.691888049994,126.64671344999806,54368.343621600005 2024-06-02,17:23:53.000,154,11098219,-795,0,1717349032,12736.81987793999,126.57622215000447,54368.294711760005 2024-06-02,17:23:54.000,154,11098214,-795,0,1717349033,12736.914186279995,126.52687824000168,54368.343621600005 2024-06-02,17:23:55.000,154,11098224,-795,0,1717349034,12736.954604139995,126.42819042000338,54368.245801920006 2024-06-02,17:23:56.000,154,11098220,-795,0,1717349035,12737.04217616999,126.35769912000251,54368.35060872 2024-06-02,17:23:57.000,154,11098208,-795,0,1717349036,12737.176902369996,126.27310956000292,54368.3785572 2024-06-02,17:23:58.000,154,11098249,-795,0,1717349037,12737.311628570002,126.21671652000077,54368.413492800006 2024-06-02,17:23:59.000,154,11098221,-795,0,1717349038,12737.378991669997,126.12507783000183,54368.42047992 2024-06-02,17:24:00.000,154,11098205,-795,0,1717349039,12737.419409529997,126.00524261999817,54368.392531440004 2024-06-02,17:24:01.000,154,11098213,-795,0,1717349040,12737.466563699993,125.90655479999987,54368.23881480001 2024-06-02,17:24:02.000,154,11098163,-795,0,1717349041,12737.493508940002,125.80786698000156,54368.413492800006 2024-06-02,17:24:03.000,154,11098253,-795,0,1717349042,12737.533926800003,125.69508090000454,54368.49035112 2024-06-02,17:24:04.000,154,11098265,-795,0,1717349043,12737.608026209993,125.57524569000088,54368.40650568001 2024-06-02,17:24:05.000,154,11098221,-795,0,1717349044,12737.439618459997,125.4906561300013,54368.294711760005 2024-06-02,17:24:06.000,154,11098234,-795,0,1717349045,12737.601289899998,125.37082091999764,54368.36458296001 2024-06-02,17:24:07.000,154,11098242,-795,0,1717349046,12737.655180379988,125.2791822299987,54368.308686 2024-06-02,17:24:08.000,154,11098215,-795,0,1717349047,12737.729279789994,125.20869092999783,54368.45541552001 2024-06-02,17:24:09.000,154,11098131,-795,0,1717349048,12737.769697649994,125.0959048500008,54368.42047992 2024-06-02,17:24:10.000,154,11098237,-795,0,1717349049,12737.722543479998,125.0324626799993,54368.28073752 2024-06-02,17:24:11.000,154,11098199,-795,0,1717349050,12737.776433959989,125.01836442000058,54368.33663448001 2024-06-02,17:24:12.000,154,11098172,-795,0,1717349051,12737.783170269999,124.90557834000356,54368.32964736 2024-06-02,17:24:13.000,154,11098200,-795,0,1717349052,12737.85726967999,124.91967660000228,54368.42047992 2024-06-02,17:24:14.000,154,11098222,-795,0,1717349053,12737.89768753999,124.82803791000333,54368.46938976 2024-06-02,17:24:15.000,154,11098227,-795,0,1717349054,12737.92463278,124.82098878000397,54368.46938976 2024-06-02,17:24:16.000,154,11098215,-795,0,1717349055,12737.94484171,124.7504974800031,54368.39951856 2024-06-02,17:24:17.000,154,11098156,-795,0,1717349056,12737.95831432999,124.70115357000032,54368.48336400001 2024-06-02,17:24:18.000,154,11098210,-795,0,1717349057,12737.92463278,124.68000618000224,54368.32266024 2024-06-02,17:24:19.000,154,11098263,-795,0,1717349058,12737.85726967999,124.6377113999988,54368.16195648 2024-06-02,17:24:20.000,154,11098247,-795,0,1717349059,12737.91789646999,124.56722009999794,54368.35060872 2024-06-02,17:24:21.000,154,11098215,-795,0,1717349060,12737.97852325999,124.50377793000371,54368.37157008 2024-06-02,17:24:22.000,154,11098264,-795,0,1717349061,12737.95831432999,124.39099184999941,54368.3785572 2024-06-02,17:24:23.000,154,11098225,-795,0,1717349062,12737.98525957,124.29935316000046,54368.3785572 2024-06-02,17:24:24.000,154,11098223,-795,0,1717349063,12737.991995879995,124.21476360000088,54368.2737504 2024-06-02,17:24:25.000,154,11098226,-795,0,1717349064,12738.03915004999,124.0808301299985,54368.36458296001 2024-06-02,17:24:26.000,154,11098259,-795,0,1717349065,12738.05935897999,123.99624056999892,54368.31567312001 2024-06-02,17:24:27.000,154,11098232,-795,0,1717349066,12738.09977683999,123.8834544900019,54368.25977616 2024-06-02,17:24:28.000,154,11098253,-795,0,1717349067,12738.052622669995,123.79181580000295,54368.16894360001 2024-06-02,17:24:29.000,154,11098209,-795,0,1717349068,12738.07956790999,123.68607884999801,54368.245801920006 2024-06-02,17:24:30.000,154,11098283,-795,0,1717349069,12738.072831599995,123.58739102999971,54368.14099512 2024-06-02,17:24:31.000,154,11098256,-795,0,1717349070,12738.06609529,123.50985059999948,54368.12003376001 2024-06-02,17:24:32.000,154,11098243,-795,0,1717349071,12738.07956790999,123.44640842999797,54368.25977616 2024-06-02,17:24:33.000,154,11098159,-795,0,1717349072,12738.052622669995,123.36181886999839,54368.19689208001 2024-06-02,17:24:34.000,154,11098196,-795,0,1717349073,12738.03915004999,123.31952409000223,54368.19689208001 2024-06-02,17:24:35.000,154,11098224,-795,0,1717349074,12737.97852325999,123.24903279000137,54368.03618832 2024-06-02,17:24:36.000,154,11098209,-795,0,1717349075,12737.951578019994,123.19263974999922,54368.03618832 2024-06-02,17:24:37.000,154,11098197,-795,0,1717349076,12737.931369089994,123.18559061999986,54368.2038792 2024-06-02,17:24:38.000,154,11098222,-795,0,1717349077,12737.931369089994,123.1785414900005,54368.30169888 2024-06-02,17:24:39.000,154,11098271,-795,0,1717349078,12737.92463278,123.15034497000306,54368.25977616 2024-06-02,17:24:40.000,154,11098228,-795,0,1717349079,12737.850533369994,123.15739410000242,54368.21785344001 2024-06-02,17:24:41.000,154,11098197,-795,0,1717349080,12737.864005989999,123.15739410000242,54368.224840560004 2024-06-02,17:24:42.000,154,11098241,-795,0,1717349081,12737.83706074999,123.22083627000393,54368.245801920006 2024-06-02,17:24:43.000,154,11098287,-795,0,1717349082,12737.81685181999,123.25608192000072,54368.2038792 2024-06-02,17:24:44.000,154,11098284,-795,0,1717349083,12737.742752409999,123.27018017999944,54368.134008 2024-06-02,17:24:45.000,154,11098215,-795,0,1717349084,12737.715807169989,123.34772060999967,54368.15496936 2024-06-02,17:24:46.000,154,11098256,-795,0,1717349085,12737.769697649994,123.40411365000182,54368.308686 2024-06-02,17:24:47.000,154,11098217,-795,0,1717349086,12737.810115509994,123.46755582000333,54368.2737504 2024-06-02,17:24:48.000,154,11098257,-795,0,1717349087,12737.783170269999,123.55919451000227,54368.28073752 2024-06-02,17:24:49.000,154,11098156,-795,0,1717349088,12737.695598239989,123.60148928999843,54368.14099512 2024-06-02,17:24:50.000,154,11098208,-795,0,1717349089,12737.695598239989,123.75657014999888,54368.04317544 2024-06-02,17:24:51.000,154,11098199,-795,0,1717349090,12737.688861929993,123.86230710000382,54368.04317544 2024-06-02,17:24:52.000,154,11098202,-795,0,1717349091,12737.661916689998,123.99624056999892,54368.15496936 2024-06-02,17:24:53.000,154,11098203,-795,0,1717349092,12737.695598239989,124.1301740400013,54368.28073752 2024-06-02,17:24:54.000,154,11098233,-795,0,1717349093,12737.661916689998,124.25705838000431,54368.31567312001 2024-06-02,17:24:55.000,154,11098194,-795,0,1717349094,12737.709070859994,124.41213924000476,54368.245801920006 2024-06-02,17:24:56.000,154,11098185,-795,0,1717349095,12737.742752409999,124.55312183999922,54368.40650568001 2024-06-02,17:24:57.000,154,11098202,-795,0,1717349096,12737.715807169989,124.72230095999839,54368.42047992 2024-06-02,17:24:58.000,154,11098220,-795,0,1717349097,12737.722543479998,124.81393965000461,54368.511312480005 2024-06-02,17:24:59.000,154,11098221,-795,0,1717349098,12737.709070859994,124.91262747000292,54368.52528672001 2024-06-02,17:25:00.000,154,11098254,-795,0,1717349099,12737.715807169989,124.99016790000314,54368.36458296001 2024-06-02,17:25:01.000,154,11098218,-795,0,1717349100,12737.702334549998,125.0959048500008,54368.39951856 2024-06-02,17:25:02.000,154,11098186,-795,0,1717349101,12737.749488719994,125.11705223999888,54368.50432536001 2024-06-02,17:25:03.000,154,11098199,-795,0,1717349102,12737.736016099989,125.20869092999783,54368.61611928 2024-06-02,17:25:04.000,154,11098223,-795,0,1717349103,12737.742752409999,125.22278919000382,54368.57419656001 2024-06-02,17:25:05.000,154,11098168,-795,0,1717349104,12737.641707759998,125.2791822299987,54368.5182996 2024-06-02,17:25:06.000,154,11098263,-795,0,1717349105,12737.547399419993,125.23688745000254,54368.36458296001 2024-06-02,17:25:07.000,154,11098214,-795,0,1717349106,12737.581080969998,125.31442788000277,54368.560222320004 2024-06-02,17:25:08.000,154,11098212,-795,0,1717349107,12737.587817279993,125.30032962000405,54368.69297760001 2024-06-02,17:25:09.000,154,11098222,-795,0,1717349108,12737.533926800003,125.34967352999956,54368.76983592001 2024-06-02,17:25:10.000,154,11098198,-795,0,1717349109,12737.500245249998,125.38491918000364,54368.748874560006 2024-06-02,17:25:11.000,154,11098231,-795,0,1717349110,12737.506981559993,125.37082091999764,54368.797784400005 2024-06-02,17:25:12.000,154,11098266,-795,0,1717349111,12737.533926800003,125.34967352999956,54368.93053968 2024-06-02,17:25:13.000,154,11098181,-795,0,1717349112,12737.500245249998,125.38491918000364,54368.99342376 2024-06-02,17:25:14.000,154,11098245,-795,0,1717349113,12737.493508940002,125.35672265999892,54368.88861696001 2024-06-02,17:25:15.000,154,11098200,-795,0,1717349114,12737.446354769992,125.39901744000235,54368.81175864 2024-06-02,17:25:16.000,154,11098254,-795,0,1717349115,12737.426145839992,125.3426244000002,54368.93752680001 2024-06-02,17:25:17.000,154,11098241,-795,0,1717349116,12737.399200599997,125.37082091999764,54368.916565440006 2024-06-02,17:25:18.000,154,11098238,-795,0,1717349117,12737.432882150002,125.37082091999764,54369.12617904001 2024-06-02,17:25:19.000,154,11098217,-795,0,1717349118,12737.459827389997,125.3426244000002,54369.18906312 2024-06-02,17:25:20.000,154,11098213,-795,0,1717349119,12737.493508940002,125.30737875000341,54369.182076000005 2024-06-02,17:25:21.000,154,11098182,-795,0,1717349120,12737.473300010002,125.2791822299987,54369.04932072 2024-06-02,17:25:22.000,154,11098171,-795,0,1717349121,12737.493508940002,125.2439365800019,54369.15412752001 2024-06-02,17:25:23.000,154,11098292,-795,0,1717349122,12737.473300010002,125.27213309999934,54369.2170116 2024-06-02,17:25:24.000,154,11098244,-795,0,1717349123,12737.439618459997,125.25803484000062,54369.182076000005 2024-06-02,17:25:25.000,154,11098255,-795,0,1717349124,12737.426145839992,125.33557527000085,54369.19605024001 2024-06-02,17:25:26.000,154,11098281,-795,0,1717349125,12737.399200599997,125.2791822299987,54369.251947200006 2024-06-02,17:25:27.000,154,11098229,-795,0,1717349126,12737.466563699993,125.22278919000382,54369.31483128 2024-06-02,17:25:28.000,154,11098254,-795,0,1717349127,12737.493508940002,125.15229789000296,54369.349766880005 2024-06-02,17:25:29.000,154,11098152,-795,0,1717349128,12737.453091080002,125.16639615000167,54369.24496008001 2024-06-02,17:25:30.000,154,11098197,-795,0,1717349129,12737.432882150002,125.12410136999824,54369.10521768001 2024-06-02,17:25:31.000,154,11098152,-795,0,1717349130,12737.419409529997,125.06770833000337,54369.11919192 2024-06-02,17:25:32.000,154,11098255,-795,0,1717349131,12737.466563699993,124.94082399000035,54369.23797296 2024-06-02,17:25:33.000,154,11098241,-795,0,1717349132,12737.426145839992,124.92672573000164,54369.26592144 2024-06-02,17:25:34.000,154,11098205,-795,0,1717349133,12737.399200599997,124.82803791000333,54369.26592144 2024-06-02,17:25:35.000,154,11098232,-795,0,1717349134,12737.466563699993,124.77869400000054,54369.20303736001 2024-06-02,17:25:36.000,154,11098207,-795,0,1717349135,12737.560872039998,124.6377113999988,54369.26592144 2024-06-02,17:25:37.000,154,11098233,-795,0,1717349136,12737.493508940002,124.56722009999794,54369.19605024001 2024-06-02,17:25:38.000,154,11098254,-795,0,1717349137,12737.513717870002,124.45443402000092,54369.15412752001 2024-06-02,17:25:39.000,154,11098229,-795,0,1717349138,12737.486772629993,124.29935316000046,54369.182076000005 2024-06-02,17:25:40.000,154,11098233,-795,0,1717349139,12737.533926800003,124.15837055999873,54369.14015328 2024-06-02,17:25:41.000,154,11098239,-795,0,1717349140,12737.554135730003,124.07378099999914,54369.1122048 2024-06-02,17:25:42.000,154,11098203,-795,0,1717349141,12737.655180379988,123.96099492000212,54369.25893432 2024-06-02,17:25:43.000,154,11098214,-795,0,1717349142,12737.608026209993,123.85525797000446,54369.251947200006 2024-06-02,17:25:44.000,154,11098195,-795,0,1717349143,12737.608026209993,123.74952101999952,54369.251947200006 2024-06-02,17:25:45.000,154,11098139,-795,0,1717349144,12737.520454179998,123.65083320000122,54369.04932072 2024-06-02,17:25:46.000,154,11098219,-795,0,1717349145,12737.540663109998,123.50985059999948,54369.16810176 2024-06-02,17:25:47.000,154,11098219,-795,0,1717349146,12737.493508940002,123.40411365000182,54369.133166160005 2024-06-02,17:25:48.000,154,11098249,-795,0,1717349147,12737.439618459997,123.27018017999944,54369.09124344 2024-06-02,17:25:49.000,154,11098242,-795,0,1717349148,12737.345310119992,123.1785414900005,54369.09823056 2024-06-02,17:25:50.000,154,11098242,-795,0,1717349149,12737.338573809997,123.05870628000412,54369.07726920001 2024-06-02,17:25:51.000,154,11098278,-795,0,1717349150,12737.230792850001,122.97411672000453,54369.063294960004 2024-06-02,17:25:52.000,154,11098252,-795,0,1717349151,12737.203847609991,122.82608499000344,54369.00041088 2024-06-02,17:25:53.000,154,11098195,-795,0,1717349152,12737.1297482,122.69920065000042,54369.00739800001 2024-06-02,17:25:54.000,154,11098199,-795,0,1717349153,12736.98154937999,122.6216602200002,54368.97944952 2024-06-02,17:25:55.000,154,11098219,-795,0,1717349154,12736.853559489995,122.52297240000189,54368.95848816001 2024-06-02,17:25:56.000,154,11098256,-795,0,1717349155,12736.81987793999,122.40313718999823,54368.85368136 2024-06-02,17:25:57.000,154,11098219,-795,0,1717349156,12736.73904221999,122.36789154000144,54368.78381016 2024-06-02,17:25:58.000,154,11098208,-795,0,1717349157,12736.792932699995,122.2269089399997,54368.93752680001 2024-06-02,17:25:59.000,154,11098220,-795,0,1717349158,12736.76598746,122.12117199000204,54369.0423336 2024-06-02,17:26:00.000,154,11098252,-795,0,1717349159,12736.79966900999,122.0295333000031,54368.9724624 2024-06-02,17:26:01.000,154,11098184,-795,0,1717349160,12736.69862435999,121.95199287000287,54368.80477152 2024-06-02,17:26:02.000,154,11098254,-795,0,1717349161,12736.752514839995,121.87445244000264,54368.75586168 2024-06-02,17:26:03.000,154,11098189,-795,0,1717349162,12736.71883328999,121.81101027000113,54368.77682304 2024-06-02,17:26:04.000,154,11098256,-795,0,1717349163,12736.76598746,121.72642071000155,54368.81874576001 2024-06-02,17:26:05.000,154,11098223,-795,0,1717349164,12736.77946007999,121.67707679999876,54368.82573288 2024-06-02,17:26:06.000,154,11098228,-795,0,1717349165,12736.76598746,121.59953636999853,54368.79079728001 2024-06-02,17:26:07.000,154,11098209,-795,0,1717349166,12736.71883328999,121.57838898000045,54368.81874576001 2024-06-02,17:26:08.000,154,11098229,-795,0,1717349167,12736.80640532,121.45855377000407,54368.9025912 2024-06-02,17:26:09.000,154,11098151,-795,0,1717349168,12736.74577853,121.40920986000128,54368.80477152 2024-06-02,17:26:10.000,154,11098257,-795,0,1717349169,12736.75925114999,121.3598659499985,54368.63708064 2024-06-02,17:26:11.000,154,11098221,-795,0,1717349170,12736.7255696,121.3598659499985,54368.66502912 2024-06-02,17:26:12.000,154,11098214,-795,0,1717349171,12736.76598746,121.26822725999955,54368.70695184 2024-06-02,17:26:13.000,154,11098223,-795,0,1717349172,12736.7255696,121.2893746500049,54368.797784400005 2024-06-02,17:26:14.000,154,11098170,-795,0,1717349173,12736.71883328999,121.31052204000298,54368.727913200004 2024-06-02,17:26:15.000,154,11098244,-795,0,1717349174,12736.712096979994,121.31052204000298,54368.64406776 2024-06-02,17:26:16.000,154,11098253,-795,0,1717349175,12736.81987793999,121.24707987000147,54368.7628488 2024-06-02,17:26:17.000,154,11098206,-795,0,1717349176,12736.78619639,121.23298161000275,54368.727913200004 2024-06-02,17:26:18.000,154,11098185,-795,0,1717349177,12736.853559489995,121.2259324800034,54368.53926096 2024-06-02,17:26:19.000,154,11098255,-795,0,1717349178,12736.9276589,121.1765885700006,54368.68599048 2024-06-02,17:26:20.000,154,11098255,-795,0,1717349179,12736.995021999996,121.14839205000317,54368.581183680006 2024-06-02,17:26:21.000,154,11098235,-795,0,1717349180,12737.035439859996,121.19773595999868,54368.581183680006 2024-06-02,17:26:22.000,154,11098227,-795,0,1717349181,12737.176902369996,121.15544118000253,54368.748874560006 2024-06-02,17:26:23.000,154,11098185,-795,0,1717349182,12737.230792850001,121.16249031000189,54368.74188744001 2024-06-02,17:26:24.000,154,11098211,-795,0,1717349183,12737.291419640002,121.16249031000189,54368.70695184 2024-06-02,17:26:25.000,154,11098147,-795,0,1717349184,12737.224056539992,121.15544118000253,54368.5881708 2024-06-02,17:26:26.000,154,11098183,-795,0,1717349185,12737.325101189992,121.21888335000403,54368.64406776 2024-06-02,17:26:27.000,154,11098231,-795,0,1717349186,12737.372255360002,121.2259324800034,54368.69996472001 2024-06-02,17:26:28.000,154,11098206,-795,0,1717349187,12737.432882150002,121.26822725999955,54368.72092608001 2024-06-02,17:26:29.000,154,11098225,-795,0,1717349188,12737.446354769992,121.34576768999978,54368.797784400005 2024-06-02,17:26:30.000,154,11098252,-795,0,1717349189,12737.500245249998,121.38101334000385,54368.77682304 2024-06-02,17:26:31.000,154,11098190,-795,0,1717349190,12737.527190489993,121.47265203000279,54368.797784400005 2024-06-02,17:26:32.000,154,11098233,-795,0,1717349191,12737.614762519988,121.47970116000215,54368.83272 2024-06-02,17:26:33.000,154,11098202,-795,0,1717349192,12737.688861929993,121.51494680999895,54368.79079728001 2024-06-02,17:26:34.000,154,11098212,-795,0,1717349193,12737.756225029989,121.57838898000045,54368.78381016 2024-06-02,17:26:35.000,154,11098209,-795,0,1717349194,12737.796642889989,121.59248723999917,54368.727913200004 2024-06-02,17:26:36.000,154,11098179,-795,0,1717349195,12737.864005989999,121.59953636999853,54368.69297760001 2024-06-02,17:26:37.000,154,11098226,-795,0,1717349196,12737.91789646999,121.61363463000453,54368.82573288 2024-06-02,17:26:38.000,154,11098218,-795,0,1717349197,12738.03915004999,121.64183115000196,54368.93053968 2024-06-02,17:26:39.000,154,11098227,-795,0,1717349198,12738.032413739995,121.61363463000453,54368.92355256 2024-06-02,17:26:40.000,154,11098222,-795,0,1717349199,12738.05935897999,121.60658549999789,54368.92355256 2024-06-02,17:26:41.000,154,11098191,-795,0,1717349200,12738.03915004999,121.5713398500011,54368.76983592001 2024-06-02,17:26:42.000,154,11098251,-795,0,1717349201,12738.05935897999,121.56429072000174,54368.88162984 2024-06-02,17:26:43.000,154,11098177,-795,0,1717349202,12738.03915004999,121.50084855000023,54368.90957832001 2024-06-02,17:26:44.000,154,11098204,-795,0,1717349203,12738.113249459995,121.43035724999936,54368.83272 2024-06-02,17:26:45.000,154,11098204,-795,0,1717349204,12738.03915004999,121.40216073000192,54368.79079728001 2024-06-02,17:26:46.000,154,11098225,-795,0,1717349205,12738.03915004999,121.34576768999978,54368.895604080004 2024-06-02,17:26:47.000,154,11098190,-795,0,1717349206,12738.07956790999,121.2893746500049,54368.86066848001 2024-06-02,17:26:48.000,154,11098236,-795,0,1717349207,12738.07956790999,121.21183422000468,54368.80477152 2024-06-02,17:26:49.000,154,11098217,-795,0,1717349208,12738.02567743,121.21183422000468,54368.82573288 2024-06-02,17:26:50.000,154,11098263,-795,0,1717349209,12738.012204809995,121.16953944000124,54368.72092608001 2024-06-02,17:26:51.000,154,11098183,-795,0,1717349210,12737.971786949995,121.13429379000445,54368.81874576001 2024-06-02,17:26:52.000,154,11098209,-795,0,1717349211,12738.06609529,121.09904814000038,54368.748874560006 2024-06-02,17:26:53.000,154,11098215,-795,0,1717349212,12738.01894111999,121.04970423000486,54368.81175864 2024-06-02,17:26:54.000,154,11098198,-795,0,1717349213,12737.971786949995,121.01445858000079,54368.69996472001 2024-06-02,17:26:55.000,154,11098230,-795,0,1717349214,12737.99873218999,121.00036032000207,54368.75586168 2024-06-02,17:26:56.000,154,11098216,-795,0,1717349215,12737.98525957,121.00740945000143,54368.82573288 2024-06-02,17:26:57.000,154,11098219,-795,0,1717349216,12737.951578019994,121.01445858000079,54368.78381016 2024-06-02,17:26:58.000,154,11098227,-795,0,1717349217,12737.89768753999,121.04265509999823,54368.69297760001 2024-06-02,17:26:59.000,154,11098196,-795,0,1717349218,12737.884214919999,121.02855683999951,54368.69297760001 2024-06-02,17:27:00.000,154,11098267,-795,0,1717349219,12737.870742299994,121.04265509999823,54368.67201624001 2024-06-02,17:27:01.000,154,11098222,-795,0,1717349220,12737.87747860999,121.09199901000102,54368.69996472001 2024-06-02,17:27:02.000,154,11098218,-795,0,1717349221,12737.91789646999,121.09904814000038,54368.69996472001 2024-06-02,17:27:03.000,154,11098191,-795,0,1717349222,12737.90442385,121.08494988000166,54368.68599048 2024-06-02,17:27:04.000,154,11098204,-795,0,1717349223,12737.94484171,121.1131463999991,54368.69297760001 2024-06-02,17:27:05.000,154,11098118,-795,0,1717349224,12737.83706074999,121.14839205000317,54368.5881708 2024-06-02,17:27:06.000,154,11098196,-795,0,1717349225,12737.890951229994,121.12724465999781,54368.68599048 2024-06-02,17:27:07.000,154,11098238,-795,0,1717349226,12737.911160159994,121.10609726999974,54368.727913200004 2024-06-02,17:27:08.000,154,11098256,-795,0,1717349227,12737.87747860999,121.09904814000038,54368.679003360005 2024-06-02,17:27:09.000,154,11098164,-795,0,1717349228,12737.931369089994,120.98626206000336,54368.679003360005 2024-06-02,17:27:10.000,154,11098205,-795,0,1717349229,12737.93810539999,121.01445858000079,54368.679003360005 2024-06-02,17:27:11.000,154,11098211,-795,0,1717349230,12737.991995879995,120.965114669998,54368.66502912 2024-06-02,17:27:12.000,154,11098226,-795,0,1717349231,12738.10651315,120.90167250000377,54368.75586168 2024-06-02,17:27:13.000,154,11098169,-795,0,1717349232,12738.153667319995,120.80298467999819,54368.7628488 2024-06-02,17:27:14.000,154,11098231,-795,0,1717349233,12738.16040362999,120.79593554999883,54368.630093520005 2024-06-02,17:27:15.000,154,11098219,-795,0,1717349234,12738.18734887,120.67610034000245,54368.56720944 2024-06-02,17:27:16.000,154,11098227,-795,0,1717349235,12738.18734887,120.62675642999966,54368.56720944 2024-06-02,17:27:17.000,154,11098208,-795,0,1717349236,12738.24123934999,120.54216687000007,54368.5182996 2024-06-02,17:27:18.000,154,11098215,-795,0,1717349237,12738.18734887,120.54216687000007,54368.60214504001 2024-06-02,17:27:19.000,154,11098204,-795,0,1717349238,12738.18061255999,120.521019480002,54368.658042 2024-06-02,17:27:20.000,154,11098172,-795,0,1717349239,12738.18061255999,120.57036339000479,54368.4484284 2024-06-02,17:27:21.000,154,11098199,-795,0,1717349240,12738.20082148999,120.59855991000222,54368.53227384001 2024-06-02,17:27:22.000,154,11098219,-795,0,1717349241,12738.281657209991,120.66905121000309,54368.5182996 2024-06-02,17:27:23.000,154,11098205,-795,0,1717349242,12738.355756619996,120.62675642999966,54368.53926096 2024-06-02,17:27:24.000,154,11098192,-795,0,1717349243,12738.322075069991,120.5844616500035,54368.48336400001 2024-06-02,17:27:25.000,154,11098223,-795,0,1717349244,12738.349020310001,120.52806861000136,54368.53227384001 2024-06-02,17:27:26.000,154,11098233,-795,0,1717349245,12738.436592339996,120.55626512999879,54368.630093520005 2024-06-02,17:27:27.000,154,11098245,-795,0,1717349246,12738.429856030001,120.55626512999879,54368.66502912 2024-06-02,17:27:28.000,154,11098256,-795,0,1717349247,12738.443328649992,120.55626512999879,54368.73490032 2024-06-02,17:27:29.000,154,11098142,-795,0,1717349248,12738.477010199997,120.52806861000136,54368.7628488 2024-06-02,17:27:30.000,154,11098208,-795,0,1717349249,12738.362492929991,120.56331425999815,54368.560222320004 2024-06-02,17:27:31.000,154,11098152,-795,0,1717349250,12738.362492929991,120.51397035000264,54368.57419656001 2024-06-02,17:27:32.000,154,11098176,-795,0,1717349251,12738.362492929991,120.49282296000456,54368.727913200004 2024-06-02,17:27:33.000,154,11098222,-795,0,1717349252,12738.281657209991,120.49282296000456,54368.658042 2024-06-02,17:27:34.000,154,11098216,-795,0,1717349253,12738.194085179995,120.47872469999857,54368.60913216 2024-06-02,17:27:35.000,154,11098196,-795,0,1717349254,12738.16040362999,120.39413513999898,54368.62310640001 2024-06-02,17:27:36.000,154,11098215,-795,0,1717349255,12738.153667319995,120.31659470999875,54368.727913200004 2024-06-02,17:27:37.000,154,11098181,-795,0,1717349256,12738.012204809995,120.20380863000173,54368.55323520001 2024-06-02,17:27:38.000,154,11098186,-795,0,1717349257,12737.99873218999,120.1262682000015,54368.63708064 2024-06-02,17:27:39.000,154,11098186,-795,0,1717349258,12737.911160159994,120.00643298999785,54368.61611928 2024-06-02,17:27:40.000,154,11098236,-795,0,1717349259,12737.843797059999,119.9147942999989,54368.5182996 2024-06-02,17:27:41.000,154,11098218,-795,0,1717349260,12737.810115509994,119.80200822000188,54368.46938976 2024-06-02,17:27:42.000,154,11098237,-795,0,1717349261,12737.789906579994,119.65397649000079,54368.53926096 2024-06-02,17:27:43.000,154,11098236,-795,0,1717349262,12737.756225029989,119.52004301999841,54368.37157008 2024-06-02,17:27:44.000,154,11098199,-795,0,1717349263,12737.762961339999,119.42135520000011,54368.581183680006 2024-06-02,17:27:45.000,154,11098160,-795,0,1717349264,12737.722543479998,119.30151999000373,54368.55323520001 2024-06-02,17:27:46.000,154,11098237,-795,0,1717349265,12737.668652999993,119.20988130000478,54368.5881708 2024-06-02,17:27:47.000,154,11098219,-795,0,1717349266,12737.608026209993,119.02660391999962,54368.3785572 2024-06-02,17:27:48.000,154,11098217,-795,0,1717349267,12737.608026209993,118.96316174999811,54368.42047992 2024-06-02,17:27:49.000,154,11098207,-795,0,1717349268,12737.628235139993,118.90676871000323,54368.560222320004 2024-06-02,17:27:50.000,154,11098188,-795,0,1717349269,12737.547399419993,118.83627741000237,54368.59515792 2024-06-02,17:27:51.000,154,11098219,-795,0,1717349270,12737.533926800003,118.77988437000022,54368.52528672001 2024-06-02,17:27:52.000,154,11098196,-795,0,1717349271,12737.533926800003,118.72349132999807,54368.56720944 2024-06-02,17:27:53.000,154,11098195,-795,0,1717349272,12737.459827389997,118.70234393999999,54368.47637688 2024-06-02,17:27:54.000,154,11098189,-795,0,1717349273,12737.439618459997,118.68824568000127,54368.49035112 2024-06-02,17:27:55.000,154,11098201,-795,0,1717349274,12737.352046430002,118.72349132999807,54368.37157008 2024-06-02,17:27:56.000,154,11098244,-795,0,1717349275,12737.352046430002,118.75168785000278,54368.39951856 2024-06-02,17:27:57.000,154,11098191,-795,0,1717349276,12737.311628570002,118.83627741000237,54368.5182996 2024-06-02,17:27:58.000,154,11098231,-795,0,1717349277,12737.338573809997,118.85037567000109,54368.581183680006 2024-06-02,17:27:59.000,154,11098222,-795,0,1717349278,12737.291419640002,118.97021088000474,54368.53926096 2024-06-02,17:28:00.000,154,11098221,-795,0,1717349279,12737.224056539992,119.02660391999962,54368.53227384001 2024-06-02,17:28:01.000,154,11098138,-795,0,1717349280,12737.156693439996,119.1111934799992,54368.53227384001 2024-06-02,17:28:02.000,154,11098216,-795,0,1717349281,12737.197111299996,119.20283216999815,54368.560222320004 2024-06-02,17:28:03.000,154,11098204,-795,0,1717349282,12737.197111299996,119.28742172999773,54368.59515792 2024-06-02,17:28:04.000,154,11098207,-795,0,1717349283,12737.197111299996,119.3579130299986,54368.55323520001 2024-06-02,17:28:05.000,154,11098235,-795,0,1717349284,12737.143220819991,119.4706991100029,54368.59515792 2024-06-02,17:28:06.000,154,11098191,-795,0,1717349285,12737.224056539992,119.54823954000312,54368.67201624001 2024-06-02,17:28:07.000,154,11098223,-795,0,1717349286,12737.156693439996,119.61873084000399,54368.727913200004 2024-06-02,17:28:08.000,154,11098198,-795,0,1717349287,12737.190374990001,119.70332040000358,54368.73490032 2024-06-02,17:28:09.000,154,11098191,-795,0,1717349288,12737.055648789996,119.77381170000444,54368.80477152 2024-06-02,17:28:10.000,154,11098223,-675,0,1717349289,12736.995021999996,119.80200822000188,54368.60214504001 2024-06-02,17:28:11.000,154,11098185,-795,0,1717349290,12736.98154937999,119.7808608300038,54368.55323520001 2024-06-02,17:28:12.000,154,11098213,-795,0,1717349291,12737.096066649996,119.80200822000188,54368.658042 2024-06-02,17:28:13.000,154,11098186,-795,0,1717349292,12737.015230929996,119.82315560999996,54368.68599048 2024-06-02,17:28:14.000,154,11098197,-795,0,1717349293,12736.995021999996,119.82315560999996,54368.69996472001 2024-06-02,17:28:15.000,154,11098213,-795,0,1717349294,12737.00849462,119.85135213000467,54368.658042 2024-06-02,17:28:16.000,154,11098227,-795,0,1717349295,12736.96134044999,119.82315560999996,54368.70695184 2024-06-02,17:28:17.000,154,11098160,-795,0,1717349296,12736.914186279995,119.8161064800006,54368.679003360005 2024-06-02,17:28:18.000,154,11098240,-795,0,1717349297,12736.88050472999,119.77381170000444,54368.60214504001 2024-06-02,17:28:19.000,154,11098228,-795,0,1717349298,12736.833350559995,119.80200822000188,54368.60913216 2024-06-02,17:28:20.000,154,11098205,-795,0,1717349299,12736.772723769995,119.74561517999973,54368.54624808 2024-06-02,17:28:21.000,154,11098182,-795,0,1717349300,12736.71883328999,119.79495909000252,54368.53227384001 2024-06-02,17:28:22.000,154,11098162,-795,0,1717349301,12736.71883328999,119.73151692000101,54368.66502912 2024-06-02,17:28:23.000,154,11098213,-795,0,1717349302,12736.63799756999,119.76676256999781,54368.69996472001 2024-06-02,17:28:24.000,154,11098187,-795,0,1717349303,12736.584107089999,119.7808608300038,54368.69996472001 2024-06-02,17:28:25.000,154,11098125,-795,0,1717349304,12736.375281479988,119.83725386999868,54368.54624808 2024-06-02,17:28:26.000,154,11098154,-795,0,1717349305,12736.395490409988,119.8161064800006,54368.60214504001 2024-06-02,17:28:27.000,154,11098211,-795,0,1717349306,12736.361808859998,119.83020473999932,54368.658042 2024-06-02,17:28:28.000,154,11098167,-795,0,1717349307,12736.301182069998,119.85840126000403,54368.65105488001 2024-06-02,17:28:29.000,154,11098240,-795,0,1717349308,12736.274236830002,119.88659778000147,54368.679003360005 2024-06-02,17:28:30.000,154,11098192,-795,0,1717349309,12736.206873729992,119.92184342999826,54368.59515792 2024-06-02,17:28:31.000,154,11098228,-795,0,1717349310,12736.112565390002,119.94299082000362,54368.59515792 2024-06-02,17:28:32.000,154,11098227,-795,0,1717349311,12736.179928489997,119.94299082000362,54368.65105488001 2024-06-02,17:28:33.000,154,11098222,-795,0,1717349312,12736.072147530002,119.99233472999913,54368.62310640001 2024-06-02,17:28:34.000,154,11098192,-795,0,1717349313,12736.132774320002,119.97823647000041,54368.68599048 2024-06-02,17:28:35.000,154,11098183,-795,0,1717349314,12735.977839189996,119.98528559999977,54368.53227384001 2024-06-02,17:28:36.000,154,11098208,-795,0,1717349315,12735.957630259996,119.99938385999849,54368.5182996 2024-06-02,17:28:37.000,154,11098258,-795,0,1717349316,12735.964366569991,120.00643298999785,54368.71393896 2024-06-02,17:28:38.000,154,11098204,-795,0,1717349317,12735.971102880001,119.97118734000105,54368.70695184 2024-06-02,17:28:39.000,154,11098193,-795,0,1717349318,12735.984575499991,119.95708908000233,54368.748874560006 2024-06-02,17:28:40.000,154,11098208,-795,0,1717349319,12735.998048119996,119.93594169000426,54368.658042 2024-06-02,17:28:41.000,154,11098168,-795,0,1717349320,12735.944157639991,119.88659778000147,54368.53926096 2024-06-02,17:28:42.000,154,11098219,-795,0,1717349321,12735.897003469996,119.87249952000275,54368.42746704 2024-06-02,17:28:43.000,154,11098162,-795,0,1717349322,12735.883530849991,119.80200822000188,54368.462402640005 2024-06-02,17:28:44.000,154,11098208,-795,0,1717349323,12735.937421329996,119.80200822000188,54368.62310640001 2024-06-02,17:28:45.000,154,11098181,-795,0,1717349324,12735.937421329996,119.7174186600023,54368.60214504001 2024-06-02,17:28:46.000,154,11098200,-795,0,1717349325,12735.937421329996,119.68217300999822,54368.54624808 2024-06-02,17:28:47.000,154,11098169,-795,0,1717349326,12735.917212399996,119.65397649000079,54368.462402640005 2024-06-02,17:28:48.000,154,11098134,-795,0,1717349327,12735.937421329996,119.64692736000143,54368.54624808 2024-06-02,17:28:49.000,154,11098189,-795,0,1717349328,12735.917212399996,119.63987823000207,54368.56720944 2024-06-02,17:28:50.000,154,11098247,-795,0,1717349329,12735.977839189996,119.61873084000399,54368.392531440004 2024-06-02,17:28:51.000,154,11098164,-795,0,1717349330,12735.91047609,119.66102562000015,54368.39951856 2024-06-02,17:28:52.000,154,11098259,-795,0,1717349331,12736.031729670001,119.70332040000358,54368.49035112 2024-06-02,17:28:53.000,154,11098200,-795,0,1717349332,12736.031729670001,119.70332040000358,54368.53926096 2024-06-02,17:28:54.000,154,11098207,-795,0,1717349333,12736.045202289992,119.76676256999781,54368.44144128 2024-06-02,17:28:55.000,154,11098197,-795,0,1717349334,12736.045202289992,119.80905735000124,54368.37157008 2024-06-02,17:28:56.000,154,11098205,-795,0,1717349335,12736.112565390002,119.85840126000403,54368.462402640005 2024-06-02,17:28:57.000,154,11098152,-795,0,1717349336,12736.112565390002,119.89364691000083,54368.511312480005 2024-06-02,17:28:58.000,154,11098196,-795,0,1717349337,12736.166455869992,119.96413821000169,54368.4484284 2024-06-02,17:28:59.000,154,11098163,-795,0,1717349338,12736.099092769997,120.0275803800032,54368.35759584001 2024-06-02,17:29:00.000,154,11098157,-795,0,1717349339,12736.099092769997,120.06987515999936,54368.37157008 2024-06-02,17:29:01.000,154,11098173,-795,0,1717349340,12736.065411219992,120.18971037000301,54368.43445416001 2024-06-02,17:29:02.000,154,11098193,-795,0,1717349341,12736.105829079992,120.23905427999853,54368.511312480005 2024-06-02,17:29:03.000,154,11098163,-795,0,1717349342,12736.099092769997,120.33069297000475,54368.48336400001 2024-06-02,17:29:04.000,154,11098190,-795,0,1717349343,12736.112565390002,120.38708600999962,54368.49035112 2024-06-02,17:29:05.000,154,11098168,-795,0,1717349344,12735.957630259996,120.46462643999985,54368.47637688 2024-06-02,17:29:06.000,154,11098157,-795,0,1717349345,12735.991311810001,120.50692122000328,54368.4484284 2024-06-02,17:29:07.000,154,11098206,-795,0,1717349346,12735.977839189996,120.56331425999815,54368.55323520001 2024-06-02,17:29:08.000,154,11098201,-795,0,1717349347,12735.971102880001,120.57741252000415,54368.54624808 2024-06-02,17:29:09.000,154,11098217,-795,0,1717349348,12736.004784429992,120.5844616500035,54368.60214504001 2024-06-02,17:29:10.000,154,11098167,-795,0,1717349349,12736.031729670001,120.59151078000286,54368.45541552001 2024-06-02,17:29:11.000,154,11098189,-795,0,1717349350,12736.004784429992,120.56331425999815,54368.39951856 2024-06-02,17:29:12.000,154,11098203,-795,0,1717349351,12736.092356460002,120.57741252000415,54368.658042 2024-06-02,17:29:13.000,154,11098139,-795,0,1717349352,12736.092356460002,120.54921599999943,54368.581183680006 2024-06-02,17:29:14.000,154,11098201,-795,0,1717349353,12736.038465979997,120.56331425999815,54368.49035112 2024-06-02,17:29:15.000,154,11098217,-795,0,1717349354,12736.051938600001,120.52806861000136,54368.40650568001 2024-06-02,17:29:16.000,154,11098206,-795,0,1717349355,12736.065411219992,120.4716755699992,54368.37157008 2024-06-02,17:29:17.000,154,11098170,-795,0,1717349356,12736.058674909997,120.44347905000177,54368.48336400001 2024-06-02,17:29:18.000,154,11098171,-795,0,1717349357,12736.085620149992,120.42938079000305,54368.56720944 2024-06-02,17:29:19.000,154,11098216,-795,0,1717349358,12736.099092769997,120.40118426999834,54368.560222320004 2024-06-02,17:29:20.000,154,11098201,-795,0,1717349359,12736.085620149992,120.38708600999962,54368.54624808 2024-06-02,17:29:21.000,154,11098152,-795,0,1717349360,12736.065411219992,120.38708600999962,54368.42047992 2024-06-02,17:29:22.000,154,11098113,-795,0,1717349361,12736.092356460002,120.35888949000218,54368.462402640005 2024-06-02,17:29:23.000,154,11098211,-795,0,1717349362,12736.085620149992,120.40118426999834,54368.511312480005 2024-06-02,17:29:24.000,154,11098166,-795,0,1717349363,12736.078883839997,120.38708600999962,54368.46938976 2024-06-02,17:29:25.000,154,11098190,-795,0,1717349364,12735.991311810001,120.42233166000369,54368.42746704 2024-06-02,17:29:26.000,154,11098197,-795,0,1717349365,12736.011520740001,120.42233166000369,54368.462402640005 2024-06-02,17:29:27.000,154,11098173,-795,0,1717349366,12736.072147530002,120.4082333999977,54368.52528672001 2024-06-02,17:29:28.000,154,11098240,-795,0,1717349367,12736.045202289992,120.38003688000026,54368.581183680006 2024-06-02,17:29:29.000,154,11098109,-795,0,1717349368,12736.018257049996,120.36593862000154,54368.56720944 2024-06-02,17:29:30.000,154,11098208,-795,0,1717349369,12735.984575499991,120.3729877500009,54368.413492800006 2024-06-02,17:29:31.000,154,11098197,-795,0,1717349370,12736.004784429992,120.3377421000041,54368.44144128 2024-06-02,17:29:32.000,154,11098197,-795,0,1717349371,12736.011520740001,120.32364383999811,54368.413492800006 2024-06-02,17:29:33.000,154,11098242,-795,0,1717349372,12736.031729670001,120.29544732000068,54368.43445416001 2024-06-02,17:29:34.000,154,11098208,-795,0,1717349373,12735.971102880001,120.24610340999789,54368.46938976 2024-06-02,17:29:35.000,154,11098211,-795,0,1717349374,12735.977839189996,120.26020167000388,54368.35759584001 2024-06-02,17:29:36.000,154,11098195,-795,0,1717349375,12736.004784429992,120.26725080000324,54368.42047992 2024-06-02,17:29:37.000,154,11098159,-795,0,1717349376,12735.977839189996,120.28134906000196,54368.39951856 2024-06-02,17:29:38.000,154,11098207,-795,0,1717349377,12735.998048119996,120.24610340999789,54368.32266024 2024-06-02,17:29:39.000,154,11098206,-795,0,1717349378,12735.950893950001,120.24610340999789,54368.48336400001 2024-06-02,17:29:40.000,154,11098191,-795,0,1717349379,12735.903739779991,120.24610340999789,54368.38554432001 2024-06-02,17:29:41.000,154,11098164,-795,0,1717349380,12735.971102880001,120.29544732000068,54368.33663448001 2024-06-02,17:29:42.000,154,11098184,-795,0,1717349381,12735.977839189996,120.28134906000196,54368.392531440004 2024-06-02,17:29:43.000,154,11098220,-795,0,1717349382,12735.998048119996,120.33069297000475,54368.462402640005 2024-06-02,17:29:44.000,154,11098189,-795,0,1717349383,12735.91047609,120.34479123000347,54368.39951856 2024-06-02,17:29:45.000,154,11098211,-795,0,1717349384,12735.8498493,120.35888949000218,54368.31567312001 2024-06-02,17:29:46.000,154,11098115,-795,0,1717349385,12735.903739779991,120.39413513999898,54368.294711760005 2024-06-02,17:29:47.000,154,11098192,-795,0,1717349386,12735.897003469996,120.45757731000049,54368.33663448001 2024-06-02,17:29:48.000,154,11098210,-795,0,1717349387,12735.89026716,120.42938079000305,54368.31567312001 2024-06-02,17:29:49.000,154,11098239,-795,0,1717349388,12735.89026716,120.51397035000264,54368.32266024 2024-06-02,17:29:50.000,154,11098196,-795,0,1717349389,12735.836376679996,120.53511774000071,54368.294711760005 2024-06-02,17:29:51.000,154,11098201,-795,0,1717349390,12735.856585609996,120.54216687000007,54368.308686 2024-06-02,17:29:52.000,154,11098178,-795,0,1717349391,12735.836376679996,120.5844616500035,54368.42047992 2024-06-02,17:29:53.000,154,11098133,-795,0,1717349392,12735.863321919991,120.57741252000415,54368.33663448001 2024-06-02,17:29:54.000,154,11098193,-795,0,1717349393,12735.863321919991,120.66200208000373,54368.35060872 2024-06-02,17:29:55.000,154,11098160,-795,0,1717349394,12735.795958819996,120.71134598999924,54368.26676328001 2024-06-02,17:29:56.000,154,11098227,-795,0,1717349395,12735.76227726999,120.7324933800046,54368.308686 2024-06-02,17:29:57.000,154,11098159,-795,0,1717349396,12735.70838679,120.77478816000075,54368.37157008 2024-06-02,17:29:58.000,154,11098196,-795,0,1717349397,12735.735332029995,120.84527946000162,54368.46938976 2024-06-02,17:29:59.000,154,11098163,-795,0,1717349398,12735.70165047999,120.84527946000162,54368.40650568001 2024-06-02,17:30:00.000,154,11098256,-795,0,1717349399,12735.62755107,120.87347597999906,54368.38554432001 2024-06-02,17:30:01.000,154,11098125,-795,0,1717349400,12735.52650642,120.93691815000057,54368.35759584001 2024-06-02,17:30:02.000,154,11098229,-795,0,1717349401,12735.45914331999,120.965114669998,54368.28073752 2024-06-02,17:30:03.000,154,11098147,-795,0,1717349402,12735.405252839999,121.00036032000207,54368.23881480001 2024-06-02,17:30:04.000,154,11098184,-795,0,1717349403,12735.445670699999,120.979212930004,54368.37157008 2024-06-02,17:30:05.000,154,11098183,-795,0,1717349404,12735.371571289994,121.03560596999887,54368.3785572 2024-06-02,17:30:06.000,154,11098189,-795,0,1717349405,12735.351362359994,121.00036032000207,54368.35060872 2024-06-02,17:30:07.000,154,11098216,-795,0,1717349406,12735.297471879989,121.02855683999951,54368.343621600005 2024-06-02,17:30:08.000,154,11098211,-795,0,1717349407,12735.324417119999,121.04970423000486,54368.44144128 2024-06-02,17:30:09.000,154,11098147,-795,0,1717349408,12735.263790329998,121.09904814000038,54368.38554432001 2024-06-02,17:30:10.000,154,11098172,-795,0,1717349409,12735.182954609998,121.0779007500023,54368.23881480001 2024-06-02,17:30:11.000,154,11098189,-795,0,1717349410,12735.135800440003,121.06380249000358,54368.2737504 2024-06-02,17:30:12.000,154,11098188,-795,0,1717349411,12735.081909959998,121.0779007500023,54368.134008 2024-06-02,17:30:13.000,154,11098202,-795,0,1717349412,12735.068437339993,121.09904814000038,54368.294711760005 2024-06-02,17:30:14.000,154,11098161,-795,0,1717349413,12735.102118889998,121.1131463999991,54368.392531440004 2024-06-02,17:30:15.000,154,11098201,-795,0,1717349414,12735.021283169997,121.18363769999996,54368.37157008 2024-06-02,17:30:16.000,154,11098197,-795,0,1717349415,12734.947183759992,121.19068682999932,54368.33663448001 2024-06-02,17:30:17.000,154,11098134,-795,0,1717349416,12734.900029589997,121.26822725999955,54368.32266024 2024-06-02,17:30:18.000,154,11098232,-795,0,1717349417,12734.906765899992,121.29642378000426,54368.36458296001 2024-06-02,17:30:19.000,154,11098222,-795,0,1717349418,12734.873084350002,121.29642378000426,54368.294711760005 2024-06-02,17:30:20.000,154,11098223,-795,0,1717349419,12734.920238519997,121.27527638999891,54368.2737504 2024-06-02,17:30:21.000,154,11098187,-795,0,1717349420,12734.873084350002,121.31052204000298,54368.308686 2024-06-02,17:30:22.000,154,11098165,-795,0,1717349421,12734.906765899992,121.28232551999827,54368.44144128 2024-06-02,17:30:23.000,154,11098186,-795,0,1717349422,12734.859611729997,121.2893746500049,54368.42047992 2024-06-02,17:30:24.000,154,11098176,-795,0,1717349423,12734.772039700001,121.28232551999827,54368.392531440004 2024-06-02,17:30:25.000,154,11098140,-795,0,1717349424,12734.704676599991,121.38101334000385,54368.35060872 2024-06-02,17:30:26.000,154,11098178,-795,0,1717349425,12734.60363194999,121.3598659499985,54368.25278904 2024-06-02,17:30:27.000,154,11098139,-795,0,1717349426,12734.52279622999,121.37396421000449,54368.25977616 2024-06-02,17:30:28.000,154,11098217,-795,0,1717349427,12734.58342301999,121.37396421000449,54368.42047992 2024-06-02,17:30:29.000,154,11098194,-795,0,1717349428,12734.536268849995,121.45150464000471,54368.35759584001 2024-06-02,17:30:30.000,154,11098147,-795,0,1717349429,12734.475642059995,121.40920986000128,54368.308686 2024-06-02,17:30:31.000,154,11098218,-795,0,1717349430,12734.40827896,121.48675029000151,54368.343621600005 2024-06-02,17:30:32.000,154,11098234,-795,0,1717349431,12734.46890575,121.41625899000064,54368.36458296001 2024-06-02,17:30:33.000,154,11098128,-795,0,1717349432,12734.38807003,121.43035724999936,54368.32266024 2024-06-02,17:30:34.000,154,11098212,-795,0,1717349433,12734.334179549995,121.36691507999785,54368.343621600005 2024-06-02,17:30:35.000,154,11098231,-795,0,1717349434,12734.233134899994,121.38101334000385,54368.19689208001 2024-06-02,17:30:36.000,154,11098240,-795,0,1717349435,12734.226398589999,121.31052204000298,54368.28073752 2024-06-02,17:30:37.000,154,11098193,-795,0,1717349436,12734.152299179994,121.26822725999955,54368.16894360001 2024-06-02,17:30:38.000,154,11098192,-795,0,1717349437,12734.084936079998,121.21183422000468,54368.28772464001 2024-06-02,17:30:39.000,154,11098194,-795,0,1717349438,12734.024309289998,121.18363769999996,54368.224840560004 2024-06-02,17:30:40.000,154,11098190,-795,0,1717349439,12733.923264639998,121.13429379000445,54368.16195648 2024-06-02,17:30:41.000,154,11098114,-795,0,1717349440,12733.835692610002,121.12724465999781,54368.26676328001 2024-06-02,17:30:42.000,154,11098219,-795,0,1717349441,12733.822219989997,121.03560596999887,54368.23881480001 2024-06-02,17:30:43.000,154,11098161,-795,0,1717349442,12733.768329509992,120.98626206000336,54368.224840560004 2024-06-02,17:30:44.000,154,11098200,-795,0,1717349443,12733.741384269997,120.90167250000377,54368.23182768 2024-06-02,17:30:45.000,154,11098237,-795,0,1717349444,12733.633603310001,120.85232859000098,54368.14798224001 2024-06-02,17:30:46.000,154,11098175,-795,0,1717349445,12733.680757479997,120.71134598999924,54368.18990496001 2024-06-02,17:30:47.000,154,11098229,-795,0,1717349446,12733.687493789992,120.60560904000158,54368.308686 2024-06-02,17:30:48.000,154,11098258,-795,0,1717349447,12733.754856890002,120.42938079000305,54368.23182768 2024-06-02,17:30:49.000,154,11098179,-795,0,1717349448,12733.647075929992,120.30249645000004,54368.14798224001 2024-06-02,17:30:50.000,154,11098221,-795,0,1717349449,12733.687493789992,120.18266124000365,54368.16195648 2024-06-02,17:30:51.000,154,11098222,-795,0,1717349450,12733.633603310001,120.14036646000022,54368.09208528 2024-06-02,17:30:52.000,154,11098177,-795,0,1717349451,12733.620130689997,120.00643298999785,54368.07112392001 2024-06-02,17:30:53.000,154,11098181,-795,0,1717349452,12733.660548549997,119.97118734000105,54368.18990496001 2024-06-02,17:30:54.000,154,11098195,-795,0,1717349453,12733.700966409997,119.85135213000467,54368.21785344001 2024-06-02,17:30:55.000,154,11098174,-795,0,1717349454,12733.653812240002,119.79495909000252,54368.18291784 2024-06-02,17:30:56.000,154,11098217,-795,0,1717349455,12733.674021170002,119.73856605000037,54368.12003376001 2024-06-02,17:30:57.000,154,11098117,-795,0,1717349456,12733.613394380001,119.73151692000101,54368.08509816 2024-06-02,17:30:58.000,154,11098174,-795,0,1717349457,12733.633603310001,119.62577997000335,54368.09208528 2024-06-02,17:30:59.000,154,11098179,-795,0,1717349458,12733.633603310001,119.62577997000335,54368.0641368 2024-06-02,17:31:00.000,154,11098184,-795,0,1717349459,12733.667284859992,119.55528867000248,54367.98029136001 2024-06-02,17:31:01.000,154,11098244,-795,0,1717349460,12733.613394380001,119.54823954000312,54368.0641368 2024-06-02,17:31:02.000,154,11098174,-795,0,1717349461,12733.687493789992,119.47774824000226,54368.21086632 2024-06-02,17:31:03.000,154,11098195,-795,0,1717349462,12733.660548549997,119.4706991100029,54368.12003376001 2024-06-02,17:31:04.000,154,11098200,-795,0,1717349463,12733.674021170002,119.36496215999796,54368.02221408001 2024-06-02,17:31:05.000,154,11098149,-795,0,1717349464,12733.613394380001,119.14643913000327,54367.90343304001 2024-06-02,17:31:06.000,154,11098168,-795,0,1717349465,12733.680757479997,118.94201436000003,54367.889458800004 2024-06-02,17:31:07.000,154,11098208,-795,0,1717349466,12733.741384269997,118.89267045000452,54367.83356184001 2024-06-02,17:31:08.000,154,11098218,-795,0,1717349467,12733.862637849998,119.0477513099977,54367.9243944 2024-06-02,17:31:09.000,154,11098198,-795,0,1717349468,12733.754856890002,119.26627433999965,54368.00125272001 2024-06-02,17:31:10.000,154,11098198,-795,0,1717349469,12733.552767590001,119.44955172000482,54368.078111040006 2024-06-02,17:31:11.000,154,11098172,-795,0,1717349470,12733.397832459996,119.49889563000033,54368.14099512 2024-06-02,17:31:12.000,154,11098191,-795,0,1717349471,12733.31026043,119.51299388999905,54368.26676328001 2024-06-02,17:31:13.000,154,11098181,-795,0,1717349472,12733.12838006,119.51299388999905,54368.0641368 2024-06-02,17:31:14.000,154,11098209,-795,0,1717349473,12733.14858899,119.52004301999841,54368.32266024 2024-06-02,17:31:15.000,154,11098199,-795,0,1717349474,12733.08122588999,119.51299388999905,54368.25977616 2024-06-02,17:31:16.000,154,11098212,-795,0,1717349475,12733.06101695999,119.4706991100029,54368.28772464001 2024-06-02,17:31:17.000,154,11098227,-795,0,1717349476,12733.06775327,119.49184650000097,54368.35759584001 2024-06-02,17:31:18.000,154,11098201,-795,0,1717349477,12733.10143481999,119.42840432999947,54368.31567312001 2024-06-02,17:31:19.000,154,11098194,-795,0,1717349478,12733.02059909999,119.44955172000482,54368.35759584001 2024-06-02,17:31:20.000,154,11098179,-795,0,1717349479,12733.02059909999,119.42840432999947,54368.23881480001 2024-06-02,17:31:21.000,154,11098222,-795,0,1717349480,12733.007126479999,119.42135520000011,54368.18990496001 2024-06-02,17:31:22.000,154,11098204,-795,0,1717349481,12732.95997230999,119.37906042000395,54368.05016256001 2024-06-02,17:31:23.000,154,11098176,-795,0,1717349482,12732.865663969998,119.40020781000203,54368.05016256001 2024-06-02,17:31:24.000,154,11098196,-795,0,1717349483,12732.865663969998,119.47774824000226,54368.09208528 2024-06-02,17:31:25.000,154,11098221,-795,0,1717349484,12732.791564559993,119.56233780000184,54368.21785344001 2024-06-02,17:31:26.000,154,11098188,-795,0,1717349485,12732.811773489993,119.56233780000184,54368.14099512 2024-06-02,17:31:27.000,154,11098181,-795,0,1717349486,12732.791564559993,119.58348518999992,54368.23881480001 2024-06-02,17:31:28.000,154,11098228,-795,0,1717349487,12732.885872899999,119.61168171000463,54368.21785344001 2024-06-02,17:31:29.000,154,11098188,-795,0,1717349488,12732.858927659989,119.65397649000079,54368.28772464001 2024-06-02,17:31:30.000,154,11098201,-795,0,1717349489,12732.818509799989,119.62577997000335,54368.15496936 2024-06-02,17:31:31.000,154,11098181,-795,0,1717349490,12732.805037179998,119.66102562000015,54368.16195648 2024-06-02,17:31:32.000,154,11098240,-795,0,1717349491,12732.872400279994,119.67512387999886,54368.31567312001 2024-06-02,17:31:33.000,154,11098222,-795,0,1717349492,12732.852191349994,119.73856605000037,54368.30169888 2024-06-02,17:31:34.000,154,11098191,-795,0,1717349493,12732.892609209994,119.73856605000037,54368.21086632 2024-06-02,17:31:35.000,154,11098240,-795,0,1717349494,12732.919554449989,119.75971343999845,54368.23182768 2024-06-02,17:31:36.000,154,11098205,-795,0,1717349495,12733.027335409999,119.7808608300038,54368.32266024 2024-06-02,17:31:37.000,154,11098200,-795,0,1717349496,12733.034071719994,119.79495909000252,54368.2737504 2024-06-02,17:31:38.000,154,11098204,-795,0,1717349497,12733.08122588999,119.75971343999845,54368.23182768 2024-06-02,17:31:39.000,154,11098191,-795,0,1717349498,12733.054280649994,119.75971343999845,54368.25278904 2024-06-02,17:31:40.000,154,11098163,-795,0,1717349499,12733.12838006,119.76676256999781,54368.16195648 2024-06-02,17:31:41.000,154,11098202,-795,0,1717349500,12733.12164374999,119.83725386999868,54368.19689208001 2024-06-02,17:31:42.000,154,11098203,-795,0,1717349501,12733.175534229995,119.87249952000275,54368.26676328001 2024-06-02,17:31:43.000,154,11098193,-795,0,1717349502,12733.22268839999,119.9147942999989,54368.294711760005 2024-06-02,17:31:44.000,154,11098204,-795,0,1717349503,12733.337205669995,119.9288925600049,54368.35759584001 2024-06-02,17:31:45.000,154,11098194,-795,0,1717349504,12733.26984257,119.95708908000233,54368.224840560004 2024-06-02,17:31:46.000,154,11098188,-795,0,1717349505,12733.2900515,120.00643298999785,54368.25977616 2024-06-02,17:31:47.000,154,11098207,-795,0,1717349506,12733.296787809995,120.04872777000128,54368.343621600005 2024-06-02,17:31:48.000,154,11098218,-795,0,1717349507,12733.276578879995,120.08397341999807,54368.28772464001 2024-06-02,17:31:49.000,154,11098222,-795,0,1717349508,12733.24963364,120.11216994000279,54368.39951856 2024-06-02,17:31:50.000,154,11098186,-795,0,1717349509,12733.236161019995,120.15446471999894,54368.26676328001 2024-06-02,17:31:51.000,154,11098197,-795,0,1717349510,12733.22268839999,120.18971037000301,54368.308686 2024-06-02,17:31:52.000,154,11098187,-795,0,1717349511,12733.28331518999,120.21085776000109,54368.36458296001 2024-06-02,17:31:53.000,154,11098176,-795,0,1717349512,12733.18227053999,120.28839819000132,54368.32964736 2024-06-02,17:31:54.000,154,11098214,-795,0,1717349513,12733.195743159995,120.38708600999962,54368.26676328001 2024-06-02,17:31:55.000,154,11098179,-795,0,1717349514,12733.12164374999,120.45757731000049,54368.16894360001 2024-06-02,17:31:56.000,154,11098174,-795,0,1717349515,12733.155325299995,120.54216687000007,54368.14099512 2024-06-02,17:31:57.000,154,11098176,-795,0,1717349516,12733.215952089995,120.5844616500035,54368.2038792 2024-06-02,17:31:58.000,154,11098208,-795,0,1717349517,12733.24289732999,120.66200208000373,54368.28772464001 2024-06-02,17:31:59.000,154,11098162,-795,0,1717349518,12733.22942471,120.75364077000268,54368.26676328001 2024-06-02,17:32:00.000,154,11098197,-795,0,1717349519,12733.236161019995,120.83823033000226,54368.25278904 2024-06-02,17:32:01.000,154,11098170,-795,0,1717349520,12733.20247946999,120.85232859000098,54368.175930720005 2024-06-02,17:32:02.000,154,11098201,-795,0,1717349521,12733.34394197999,120.89462337000441,54368.26676328001 2024-06-02,17:32:03.000,154,11098237,-795,0,1717349522,12733.418041389996,120.88757423999778,54368.33663448001 2024-06-02,17:32:04.000,154,11098233,-795,0,1717349523,12733.478668179996,120.90167250000377,54368.2737504 2024-06-02,17:32:05.000,154,11098195,-795,0,1717349524,12733.492140800001,120.91577076000249,54368.25977616 2024-06-02,17:32:06.000,154,11098206,-795,0,1717349525,12733.559503899996,120.92281989000185,54368.2737504 2024-06-02,17:32:07.000,154,11098213,-795,0,1717349526,12733.687493789992,120.90872163000313,54368.3785572 2024-06-02,17:32:08.000,154,11098135,-795,0,1717349527,12733.781802129997,120.87347597999906,54368.413492800006 2024-06-02,17:32:09.000,154,11098246,-795,0,1717349528,12733.754856890002,120.8664268499997,54368.35060872 2024-06-02,17:32:10.000,154,11098214,-795,0,1717349529,12733.815483680002,120.89462337000441,54368.32266024 2024-06-02,17:32:11.000,154,11098201,-795,0,1717349530,12733.869374159993,120.80298467999819,54368.30169888 2024-06-02,17:32:12.000,154,11098236,-795,0,1717349531,12733.977155119988,120.78183729000011,54368.3785572 2024-06-02,17:32:13.000,154,11098233,-795,0,1717349532,12734.004100359998,120.76068990000203,54368.37157008 2024-06-02,17:32:14.000,154,11098180,-795,0,1717349533,12733.930000949993,120.72544424999796,54368.343621600005 2024-06-02,17:32:15.000,154,11098207,-795,0,1717349534,12734.037781909989,120.71134598999924,54368.36458296001 2024-06-02,17:32:16.000,154,11098209,-795,0,1717349535,12734.057990839989,120.66905121000309,54368.37157008 2024-06-02,17:32:17.000,154,11098212,-795,0,1717349536,12734.105145009999,120.6197073000003,54368.43445416001 2024-06-02,17:32:18.000,154,11098238,-795,0,1717349537,12734.105145009999,120.62675642999966,54368.37157008 2024-06-02,17:32:19.000,154,11098205,-795,0,1717349538,12734.078199769989,120.61265817000094,54368.49733824 2024-06-02,17:32:20.000,154,11098203,-795,0,1717349539,12734.024309289998,120.5844616500035,54368.35060872 2024-06-02,17:32:21.000,154,11098215,-795,0,1717349540,12733.990627739993,120.59151078000286,54368.42746704 2024-06-02,17:32:22.000,154,11098164,-795,0,1717349541,12734.010836669993,120.57036339000479,54368.49733824 2024-06-02,17:32:23.000,154,11098176,-795,0,1717349542,12733.977155119988,120.55626512999879,54368.49035112 2024-06-02,17:32:24.000,154,11098214,-795,0,1717349543,12733.977155119988,120.5844616500035,54368.44144128 2024-06-02,17:32:25.000,154,11098193,-795,0,1717349544,12733.795274750002,120.56331425999815,54368.45541552001 2024-06-02,17:32:26.000,154,11098178,-795,0,1717349545,12733.775065820002,120.54216687000007,54368.392531440004 2024-06-02,17:32:27.000,154,11098173,-795,0,1717349546,12733.667284859992,120.51397035000264,54368.175930720005 2024-06-02,17:32:28.000,154,11098185,-795,0,1717349547,12733.714439030002,120.51397035000264,54368.28073752 2024-06-02,17:32:29.000,154,11098206,-795,0,1717349548,12733.633603310001,120.49987209000392,54368.32266024 2024-06-02,17:32:30.000,154,11098169,-795,0,1717349549,12733.552767590001,120.49987209000392,54368.2038792 2024-06-02,17:32:31.000,154,11098209,-795,0,1717349550,12733.485404489991,120.4716755699992,54368.19689208001 2024-06-02,17:32:32.000,154,11098173,-795,0,1717349551,12733.444986629991,120.49282296000456,54368.28073752 2024-06-02,17:32:33.000,154,11098192,-795,0,1717349552,12733.40456876999,120.47872469999857,54368.343621600005 2024-06-02,17:32:34.000,154,11098247,-795,0,1717349553,12733.31026043,120.50692122000328,54368.23182768 2024-06-02,17:32:35.000,154,11098195,-795,0,1717349554,12733.26310625999,120.53511774000071,54368.19689208001 2024-06-02,17:32:36.000,154,11098205,-515,0,1717349555,12733.20247946999,120.53511774000071,54368.2038792 2024-06-02,17:32:37.000,154,11098194,-795,0,1717349556,12733.16879792,120.5844616500035,54368.224840560004 2024-06-02,17:32:38.000,154,11098211,-795,0,1717349557,12733.04754434,120.63380555999902,54368.308686 2024-06-02,17:32:39.000,154,11098218,-755,0,1717349558,12732.993653859994,120.6197073000003,54368.19689208001 2024-06-02,17:32:40.000,154,11098218,-795,0,1717349559,12732.933027069994,120.60560904000158,54368.127020880005 2024-06-02,17:32:41.000,154,11098145,-795,0,1717349560,12733.02059909999,120.54216687000007,54368.18291784 2024-06-02,17:32:42.000,154,11098189,-795,0,1717349561,12732.986917549999,120.59855991000222,54368.10605952 2024-06-02,17:32:43.000,154,11098189,-795,0,1717349562,12733.034071719994,120.64790381999774,54368.175930720005 2024-06-02,17:32:44.000,154,11098151,-795,0,1717349563,12733.00039016999,120.69019860000117,54368.16894360001 2024-06-02,17:32:45.000,154,11098205,-795,0,1717349564,12732.966708619999,120.76068990000203,54368.0641368 2024-06-02,17:32:46.000,154,11098198,-795,0,1717349565,12732.966708619999,120.81708294000418,54368.127020880005 2024-06-02,17:32:47.000,154,11098190,-795,0,1717349566,12733.00039016999,120.81708294000418,54368.21086632 2024-06-02,17:32:48.000,154,11098209,-795,0,1717349567,12732.946499689999,120.88052510999842,54368.224840560004 2024-06-02,17:32:59.000,154,11098185,-795,0,1717349578,12732.602947879997,121.21183422000468,54368.21785344001 2024-06-02,17:33:00.000,154,11098204,-795,0,1717349579,12732.562530019997,121.21183422000468,54368.175930720005 2024-06-02,17:33:01.000,154,11098171,-795,0,1717349580,12732.515375850002,121.20478508999804,54368.14099512 2024-06-02,17:33:02.000,154,11098203,-795,0,1717349581,12732.576002640002,121.1765885700006,54368.25977616 2024-06-02,17:33:03.000,154,11098189,-795,0,1717349582,12732.542321089997,121.14839205000317,54368.28073752 2024-06-02,17:33:04.000,154,11098210,-795,0,1717349583,12732.508639539992,121.15544118000253,54368.23881480001 2024-06-02,17:33:05.000,154,11098240,-795,0,1717349584,12732.387385959992,121.14134292000381,54368.14099512 2024-06-02,17:33:06.000,154,11098159,-795,0,1717349585,12732.346968099991,121.13429379000445,54368.11304664 2024-06-02,17:33:07.000,154,11098170,-795,0,1717349586,12732.367177029992,121.12724465999781,54368.175930720005 2024-06-02,17:33:08.000,154,11098166,-795,0,1717349587,12732.340231789996,121.09904814000038,54368.2038792 2024-06-02,17:33:09.000,154,11098182,-795,0,1717349588,12732.333495480001,121.09904814000038,54368.23182768 2024-06-02,17:33:10.000,154,11098167,-795,0,1717349589,12732.367177029992,121.0779007500023,54368.19689208001 2024-06-02,17:33:11.000,154,11098202,-795,0,1717349590,12732.346968099991,121.00740945000143,54368.18291784 2024-06-02,17:33:12.000,154,11098178,-795,0,1717349591,12732.333495480001,121.02855683999951,54368.2737504 2024-06-02,17:33:13.000,154,11098136,-795,0,1717349592,12732.373913340001,120.98626206000336,54368.21785344001 2024-06-02,17:33:14.000,154,11098198,-795,0,1717349593,12732.346968099991,121.03560596999887,54368.14798224001 2024-06-02,17:33:15.000,154,11098171,-795,0,1717349594,12732.15161511,121.1131463999991,54368.10605952 2024-06-02,17:33:16.000,154,11098191,-795,0,1717349595,12732.245923449991,121.12724465999781,54368.08509816 2024-06-02,17:33:17.000,154,11098216,-795,0,1717349596,12732.205505589991,121.19773595999868,54368.15496936 2024-06-02,17:33:18.000,154,11098182,-795,0,1717349597,12732.239187139996,121.24707987000147,54368.37157008 2024-06-02,17:33:19.000,154,11098173,-795,0,1717349598,12732.27286869,121.27527638999891,54368.33663448001 2024-06-02,17:33:20.000,154,11098209,-795,0,1717349599,12732.225714519991,121.33871856000042,54368.392531440004 2024-06-02,17:33:21.000,154,11098161,-795,0,1717349600,12732.178560349996,121.33166943000106,54368.16195648 2024-06-02,17:33:22.000,154,11098182,-795,0,1717349601,12732.158351419996,121.40216073000192,54368.245801920006 2024-06-02,17:33:23.000,154,11098199,-795,0,1717349602,12732.15161511,121.40216073000192,54368.23881480001 2024-06-02,17:33:24.000,154,11098163,-795,0,1717349603,12732.09098832,121.43740637999872,54368.21086632 2024-06-02,17:33:25.000,154,11098189,-795,0,1717349604,12732.037097839995,121.46560290000343,54368.18291784 2024-06-02,17:33:26.000,154,11098172,-795,0,1717349605,12732.02362521999,121.45150464000471,54368.23182768 2024-06-02,17:33:27.000,154,11098204,-795,0,1717349606,12732.04383414999,121.42330812,54368.25977616 2024-06-02,17:33:28.000,154,11098154,-795,0,1717349607,12731.92931688,121.40920986000128,54368.37157008 2024-06-02,17:33:29.000,154,11098161,-795,0,1717349608,12731.875426399994,121.3598659499985,54368.28073752 2024-06-02,17:33:30.000,154,11098217,-795,0,1717349609,12731.80132698999,121.3246203000017,54368.16195648 2024-06-02,17:33:31.000,154,11098170,-795,0,1717349610,12731.747436509999,121.25412900000083,54368.18291784 2024-06-02,17:33:32.000,154,11098166,-795,0,1717349611,12731.754172819994,121.21183422000468,54368.28073752 2024-06-02,17:33:33.000,154,11098203,-795,0,1717349612,12731.693546029994,121.16953944000124,54368.35060872 2024-06-02,17:33:34.000,154,11098219,-795,0,1717349613,12731.639655549989,121.0779007500023,54368.2737504 2024-06-02,17:33:35.000,154,11098209,-795,0,1717349614,12731.639655549989,120.98626206000336,54368.25278904 2024-06-02,17:33:36.000,154,11098251,-795,0,1717349615,12731.579028759988,120.94396727999992,54368.36458296001 2024-06-02,17:33:37.000,154,11098176,-795,0,1717349616,12731.477984110003,120.81003381000482,54368.30169888 2024-06-02,17:33:38.000,154,11098227,-795,0,1717349617,12731.383675769997,120.7677390300014,54368.25977616 2024-06-02,17:33:39.000,154,11098146,-795,0,1717349618,12731.316312670002,120.67610034000245,54368.2038792 2024-06-02,17:33:40.000,154,11098171,-795,0,1717349619,12731.235476950002,120.59151078000286,54368.23182768 2024-06-02,17:33:41.000,154,11098192,-795,0,1717349620,12731.161377539996,120.52806861000136,54368.134008 2024-06-02,17:33:42.000,154,11098183,-795,0,1717349621,12731.188322779992,120.48577382999792,54368.224840560004 2024-06-02,17:33:43.000,154,11098169,-795,0,1717349622,12731.134432300001,120.42233166000369,54368.21785344001 2024-06-02,17:33:44.000,154,11098200,-795,0,1717349623,12731.060332889996,120.41528253000433,54368.12003376001 2024-06-02,17:33:45.000,154,11098166,-795,0,1717349624,12730.99296979,120.3729877500009,54368.03618832 2024-06-02,17:33:46.000,154,11098166,-795,0,1717349625,12730.96602454999,120.35184036000283,54368.05016256001 2024-06-02,17:33:47.000,154,11098175,-635,0,1717349626,12730.959288239996,120.3377421000041,54368.078111040006 2024-06-02,17:33:48.000,154,11098115,-795,0,1717349627,12730.959288239996,120.31659470999875,54368.11304664 2024-06-02,17:33:49.000,154,11098164,-795,0,1717349628,12730.939079309996,120.3095455799994,54368.07112392001 2024-06-02,17:33:50.000,154,11098181,-795,0,1717349629,12730.96602454999,120.26725080000324,54368.02221408001 2024-06-02,17:33:51.000,154,11098214,-795,0,1717349630,12731.019915029996,120.18971037000301,54367.98727848 2024-06-02,17:33:52.000,154,11098139,-795,0,1717349631,12731.026651339991,120.16856297999766,54368.02221408001 2024-06-02,17:33:53.000,154,11098125,-795,0,1717349632,12730.999706099996,120.15446471999894,54367.86849744 2024-06-02,17:33:54.000,154,11098177,-795,0,1717349633,12731.019915029996,120.04872777000128,54367.85452320001 2024-06-02,17:33:55.000,154,11098216,-795,0,1717349634,12730.986233479991,119.99938385999849,54367.77766488 2024-06-02,17:33:56.000,154,11098147,-795,0,1717349635,12731.05359658,119.97118734000105,54367.791639120005 2024-06-02,17:33:57.000,154,11098134,-795,0,1717349636,12731.087278129991,119.92184342999826,54367.80561336 2024-06-02,17:33:58.000,154,11098173,-795,0,1717349637,12731.154641230001,119.89364691000083,54367.89644592 2024-06-02,17:34:09.000,154,11098079,-795,0,1717349648,12731.329785289992,119.56233780000184,54367.82657472 2024-06-02,17:34:10.000,154,11098196,-795,0,1717349649,12731.356730530002,119.5341412800044,54367.77067776 2024-06-02,17:34:11.000,154,11098131,-795,0,1717349650,12731.370203149992,119.56233780000184,54367.791639120005 2024-06-02,17:34:12.000,154,11098203,-795,0,1717349651,12731.437566250002,119.54119041000376,54368.029201200006 2024-06-02,17:34:13.000,154,11098144,-795,0,1717349652,12731.390412079993,119.61168171000463,54367.959330000005 2024-06-02,17:34:14.000,154,11098210,-795,0,1717349653,12731.403884699997,119.66102562000015,54367.96631712 2024-06-02,17:34:15.000,154,11098178,-795,0,1717349654,12731.376939460002,119.62577997000335,54368.008239840005 2024-06-02,17:34:16.000,154,11098132,-635,0,1717349655,12731.390412079993,119.65397649000079,54367.76369064001 2024-06-02,17:34:17.000,154,11098149,-795,0,1717349656,12731.464511489998,119.65397649000079,54367.96631712 2024-06-02,17:34:18.000,154,11098225,-795,0,1717349657,12731.498193040003,119.68922214000486,54368.00125272001 2024-06-02,17:34:19.000,154,11098165,-795,0,1717349658,12731.525138279998,119.75971343999845,54368.00125272001 2024-06-02,17:34:20.000,154,11098198,-795,0,1717349659,12731.545347209998,119.75971343999845,54367.90343304001 2024-06-02,17:34:21.000,154,11098154,-795,0,1717349660,12731.579028759988,119.85840126000403,54367.91740728 2024-06-02,17:34:22.000,154,11098174,-795,0,1717349661,12731.639655549989,119.92184342999826,54368.00125272001 2024-06-02,17:34:23.000,154,11098177,-795,0,1717349662,12731.680073409989,119.96413821000169,54368.00125272001 2024-06-02,17:34:24.000,154,11098215,-795,0,1717349663,12731.666600789998,120.0275803800032,54367.93138152001 2024-06-02,17:34:25.000,154,11098158,-795,0,1717349664,12731.626182929998,120.05577690000064,54367.889458800004 2024-06-02,17:34:26.000,154,11098148,-795,0,1717349665,12731.639655549989,120.1262682000015,54367.87548456 2024-06-02,17:34:27.000,154,11098192,-795,0,1717349666,12731.693546029994,120.1756121100043,54367.93138152001 2024-06-02,17:34:28.000,154,11098174,-795,0,1717349667,12731.700282339989,120.18971037000301,54367.96631712 2024-06-02,17:34:29.000,154,11098196,-795,0,1717349668,12731.740700199989,120.28839819000132,54367.90343304001 2024-06-02,17:34:30.000,154,11098158,-795,0,1717349669,12731.774381749994,120.2742999300026,54368.00125272001 2024-06-02,17:34:31.000,154,11098149,-795,0,1717349670,12731.855217469994,120.28134906000196,54367.9942656 2024-06-02,17:34:32.000,154,11098170,-795,0,1717349671,12731.855217469994,120.29544732000068,54368.078111040006 2024-06-02,17:34:33.000,154,11098157,-795,0,1717349672,12731.84174484999,120.28134906000196,54368.03618832 2024-06-02,17:34:34.000,154,11098164,-795,0,1717349673,12731.814799609994,120.26020167000388,54368.05016256001 2024-06-02,17:34:35.000,154,11098201,-795,0,1717349674,12731.747436509999,120.26725080000324,54368.00125272001 2024-06-02,17:34:36.000,154,11098179,-795,0,1717349675,12731.767645439999,120.21790689000045,54367.95234288001 2024-06-02,17:34:37.000,154,11098205,-795,0,1717349676,12731.84174484999,120.1615138499983,54368.02221408001 2024-06-02,17:34:38.000,154,11098188,-795,0,1717349677,12731.84848116,120.06987515999936,54368.078111040006 2024-06-02,17:34:49.000,154,11098144,-795,0,1717349688,12731.740700199989,119.20988130000478,54367.79862624 2024-06-02,17:34:50.000,154,11098208,-795,0,1717349689,12731.754172819994,119.20988130000478,54367.75670352 2024-06-02,17:34:51.000,154,11098178,-795,0,1717349690,12731.76090912999,119.18873390999943,54367.79862624 2024-06-02,17:34:52.000,154,11098170,-795,0,1717349691,12731.84174484999,119.19578303999879,54367.94535576 2024-06-02,17:34:53.000,154,11098226,-795,0,1717349692,12731.855217469994,119.23102869000286,54367.889458800004 2024-06-02,17:34:54.000,154,11098196,-795,0,1717349693,12731.915844259995,119.20988130000478,54367.889458800004 2024-06-02,17:34:55.000,154,11098225,-795,0,1717349694,12731.936053189995,119.24512695000158,54367.910420160006 2024-06-02,17:34:56.000,154,11098202,-795,0,1717349695,12731.98320735999,119.2592252100003,54367.98029136001 2024-06-02,17:34:57.000,154,11098152,-795,0,1717349696,12731.956262119995,119.30856912000309,54367.9942656 2024-06-02,17:34:58.000,154,11098197,-795,0,1717349697,12731.94952581,119.32971651000116,54367.86849744 2024-06-02,17:34:59.000,154,11098208,-795,0,1717349698,12731.835008539994,119.41430607000075,54367.91740728 2024-06-02,17:35:00.000,154,11098214,-795,0,1717349699,12731.814799609994,119.45660085000418,54367.77766488 2024-06-02,17:35:01.000,154,11098170,-795,0,1717349700,12731.733963889994,119.55528867000248,54367.791639120005 2024-06-02,17:35:02.000,154,11098201,-795,0,1717349701,12731.754172819994,119.61168171000463,54368.00125272001 2024-06-02,17:35:03.000,154,11098161,-795,0,1717349702,12731.754172819994,119.64692736000143,54367.98029136001 2024-06-02,17:35:04.000,154,11098181,-795,0,1717349703,12731.720491269989,119.68922214000486,54368.00125272001 2024-06-02,17:35:05.000,154,11098156,-795,0,1717349704,12731.666600789998,119.7174186600023,54367.98727848 2024-06-02,17:35:06.000,154,11098132,-795,0,1717349705,12731.713754959994,119.7808608300038,54368.03618832 2024-06-02,17:35:07.000,154,11098203,-795,0,1717349706,12731.720491269989,119.75971343999845,54368.029201200006 2024-06-02,17:35:08.000,154,11098163,-795,0,1717349707,12731.767645439999,119.73856605000037,54367.87548456 2024-06-02,17:35:09.000,154,11098226,-795,0,1717349708,12731.774381749994,119.74561517999973,54367.84753608 2024-06-02,17:35:10.000,154,11098179,-795,0,1717349709,12731.78111805999,119.73856605000037,54367.94535576 2024-06-02,17:35:11.000,154,11098210,-795,0,1717349710,12731.82827223,119.75266430999909,54367.89644592 2024-06-02,17:35:12.000,154,11098211,-795,0,1717349711,12731.86869009,119.73151692000101,54367.959330000005 2024-06-02,17:35:13.000,154,11098123,-795,0,1717349712,12731.895635329995,119.69627127000422,54367.9243944 2024-06-02,17:35:14.000,154,11098152,-795,0,1717349713,12731.875426399994,119.69627127000422,54367.89644592 2024-06-02,17:35:15.000,154,11098173,-795,0,1717349714,12731.80132698999,119.68922214000486,54367.88247168001 2024-06-02,17:35:16.000,154,11098192,-795,0,1717349715,12731.767645439999,119.6680747499995,54367.791639120005 2024-06-02,17:35:17.000,154,11098184,-795,0,1717349716,12731.700282339989,119.6680747499995,54367.58901264 2024-06-02,17:35:18.000,154,11098219,-795,0,1717349717,12731.754172819994,119.69627127000422,54367.88247168001 2024-06-02,17:35:19.000,154,11098166,-795,0,1717349718,12731.82153591999,119.68922214000486,54368.02221408001 2024-06-02,17:35:20.000,154,11098176,-795,0,1717349719,12731.740700199989,119.7174186600023,54368.008239840005 2024-06-02,17:35:21.000,154,11098160,-795,0,1717349720,12731.787854369999,119.70332040000358,54367.96631712 2024-06-02,17:35:22.000,154,11098201,-795,0,1717349721,12731.80132698999,119.68922214000486,54367.93138152001 2024-06-02,17:35:23.000,154,11098221,-795,0,1717349722,12731.814799609994,119.6680747499995,54367.97330424 2024-06-02,17:35:24.000,154,11098182,-795,0,1717349723,12731.86195377999,119.68922214000486,54368.008239840005 2024-06-02,17:35:25.000,154,11098223,-795,0,1717349724,12731.82153591999,119.69627127000422,54367.88247168001 2024-06-02,17:35:26.000,154,11098183,-795,0,1717349725,12731.814799609994,119.6680747499995,54367.93138152001 2024-06-02,17:35:27.000,154,11098213,-795,0,1717349726,12731.84848116,119.6680747499995,54368.01522696 2024-06-02,17:35:28.000,154,11098205,-795,0,1717349727,12731.835008539994,119.68922214000486,54367.98727848 2024-06-02,17:35:29.000,154,11098131,-795,0,1717349728,12731.787854369999,119.71036953000294,54367.742729280006 2024-06-02,17:35:30.000,154,11098117,-795,0,1717349729,12731.86869009,119.7174186600023,54367.889458800004 2024-06-02,17:35:31.000,154,11098201,-795,0,1717349730,12731.84848116,119.73856605000037,54367.95234288001 2024-06-02,17:35:32.000,154,11098179,-795,0,1717349731,12731.855217469994,119.73856605000037,54367.97330424 2024-06-02,17:35:33.000,154,11098170,-795,0,1717349732,12731.814799609994,119.79495909000252,54368.008239840005 2024-06-02,17:35:34.000,154,11098208,-795,0,1717349733,12731.82153591999,119.7808608300038,54368.09208528 2024-06-02,17:35:35.000,154,11098221,-795,0,1717349734,12731.875426399994,119.8161064800006,54368.14798224001 2024-06-02,17:35:36.000,154,11098202,-795,0,1717349735,12731.875426399994,119.85840126000403,54368.14099512 2024-06-02,17:35:37.000,154,11098086,-795,0,1717349736,12731.88889902,119.92184342999826,54368.15496936 2024-06-02,17:35:38.000,154,11098198,-795,0,1717349737,12731.855217469994,119.95003995000297,54368.09208528 2024-06-02,17:35:39.000,154,11098171,-795,0,1717349738,12731.82153591999,120.01348212000448,54368.10605952 2024-06-02,17:35:40.000,154,11098195,-795,0,1717349739,12731.787854369999,119.99233472999913,54368.07112392001 2024-06-02,17:35:41.000,154,11098238,-795,0,1717349740,12731.774381749994,120.05577690000064,54368.10605952 2024-06-02,17:35:42.000,154,11098203,-795,0,1717349741,12731.84174484999,120.05577690000064,54368.21086632 2024-06-02,17:35:43.000,154,11098200,-795,0,1717349742,12731.814799609994,120.11921907000215,54368.19689208001 2024-06-02,17:35:44.000,154,11098204,-795,0,1717349743,12731.767645439999,120.13331733000086,54368.14099512 2024-06-02,17:35:45.000,154,11098144,-795,0,1717349744,12731.727227579999,120.18971037000301,54368.05016256001 2024-06-02,17:35:46.000,154,11098146,-795,0,1717349745,12731.727227579999,120.15446471999894,54368.029201200006 2024-06-02,17:35:47.000,154,11098220,-795,0,1717349746,12731.80132698999,120.09102255000471,54368.09208528 2024-06-02,17:35:48.000,154,11098180,-795,0,1717349747,12731.86195377999,120.05577690000064,54368.09907240001 2024-06-02,17:35:49.000,154,11098165,-795,0,1717349748,12731.875426399994,120.00643298999785,54368.09208528 2024-06-02,17:35:50.000,154,11098165,-795,0,1717349749,12731.88889902,119.9147942999989,54368.14798224001 2024-06-02,17:35:51.000,154,11098213,-795,0,1717349750,12731.90910795,119.82315560999996,54368.16195648 2024-06-02,17:35:52.000,154,11098192,-795,0,1717349751,12731.915844259995,119.76676256999781,54368.175930720005 2024-06-02,17:35:53.000,154,11098128,-795,0,1717349752,12731.88216270999,119.68217300999822,54368.14798224001 2024-06-02,17:35:54.000,154,11098200,-795,0,1717349753,12731.84174484999,119.61873084000399,54368.04317544 2024-06-02,17:35:55.000,154,11098206,-795,0,1717349754,12731.774381749994,119.57643606000056,54367.95234288001 2024-06-02,17:35:56.000,154,11098154,-795,0,1717349755,12731.794590679994,119.46364998000354,54368.00125272001 2024-06-02,17:35:57.000,154,11098172,-795,0,1717349756,12731.794590679994,119.44250258999818,54368.057149680004 2024-06-02,17:35:58.000,154,11098200,-795,0,1717349757,12731.90237163999,119.32971651000116,54368.15496936 2024-06-02,17:35:59.000,154,11098178,-795,0,1717349758,12731.92931688,119.27332346999901,54368.127020880005 2024-06-02,17:36:00.000,154,11098230,-795,0,1717349759,12731.94278949999,119.21693043000414,54368.14099512 2024-06-02,17:36:01.000,154,11098145,-795,0,1717349760,12731.94952581,119.18873390999943,54368.09208528 2024-06-02,17:36:02.000,154,11098150,-795,0,1717349761,12732.00341628999,119.15348826000263,54367.96631712 2024-06-02,17:36:03.000,154,11098221,-795,0,1717349762,12732.016888909995,119.20988130000478,54368.12003376001 2024-06-02,17:36:04.000,154,11098148,-795,0,1717349763,12732.037097839995,119.19578303999879,54368.0641368 2024-06-02,17:36:05.000,154,11098175,-795,0,1717349764,12731.96299842999,119.30151999000373,54368.04317544 2024-06-02,17:36:06.000,154,11098151,-795,0,1717349765,12731.92931688,119.34381476999988,54368.11304664 2024-06-02,17:36:07.000,154,11098191,-795,0,1717349766,12731.88889902,119.41430607000075,54368.078111040006 2024-06-02,17:36:08.000,154,11098187,-795,0,1717349767,12731.895635329995,119.49889563000033,54368.175930720005 2024-06-02,17:36:09.000,154,11098095,-795,0,1717349768,12731.84848116,119.63282910000271,54368.11304664 2024-06-02,17:36:10.000,154,11098158,-795,0,1717349769,12731.740700199989,119.72446779000165,54368.00125272001 2024-06-02,17:36:11.000,154,11098178,-795,0,1717349770,12731.720491269989,119.82315560999996,54368.02221408001 2024-06-02,17:36:12.000,154,11098214,-795,0,1717349771,12731.747436509999,119.9288925600049,54368.14798224001 2024-06-02,17:36:13.000,154,11098177,-795,0,1717349772,12731.727227579999,120.03462951000256,54368.2038792 2024-06-02,17:36:14.000,154,11098172,-795,0,1717349773,12731.713754959994,120.09102255000471,54368.21785344001 2024-06-02,17:36:15.000,154,11098203,-795,0,1717349774,12731.740700199989,120.1615138499983,54368.2737504 2024-06-02,17:36:16.000,154,11098228,-795,0,1717349775,12731.727227579999,120.16856297999766,54368.343621600005 2024-06-02,17:36:17.000,154,11098192,-795,0,1717349776,12731.774381749994,120.21085776000109,54368.36458296001 2024-06-02,17:36:18.000,154,11098188,-795,0,1717349777,12731.727227579999,120.14036646000022,54368.02221408001 2024-06-02,17:36:19.000,154,11098196,-795,0,1717349778,12731.767645439999,120.16856297999766,54368.134008 2024-06-02,17:36:20.000,154,11098241,-795,0,1717349779,12731.808063299999,120.14741558999958,54368.31567312001 2024-06-02,17:36:21.000,154,11098232,-755,0,1717349780,12731.855217469994,120.11921907000215,54368.31567312001 2024-06-02,17:36:22.000,154,11098232,-795,0,1717349781,12731.92931688,120.09807168000407,54368.49035112 2024-06-02,17:36:23.000,154,11098218,-795,0,1717349782,12731.956262119995,120.04167864000192,54368.462402640005 2024-06-02,17:36:24.000,154,11098221,-795,0,1717349783,12731.98994367,120.0275803800032,54368.462402640005 2024-06-02,17:36:25.000,154,11098116,-795,0,1717349784,12731.92258056999,119.99938385999849,54368.28073752 2024-06-02,17:36:26.000,154,11098098,-795,0,1717349785,12732.00341628999,120.00643298999785,54368.33663448001 2024-06-02,17:36:27.000,154,11098183,-795,0,1717349786,12732.02362521999,120.00643298999785,54368.33663448001 2024-06-02,17:36:28.000,154,11098177,-795,0,1717349787,12732.097724629995,119.98528559999977,54368.294711760005 2024-06-02,17:36:29.000,154,11098217,-795,0,1717349788,12732.04383414999,120.06282603,54368.32266024 2024-06-02,17:36:30.000,154,11098228,-795,0,1717349789,12732.07077939,120.08397341999807,54368.294711760005 2024-06-02,17:36:31.000,154,11098197,-795,0,1717349790,12732.19203297,120.06987515999936,54368.30169888 2024-06-02,17:36:32.000,154,11098180,-795,0,1717349791,12732.346968099991,120.00643298999785,54368.42047992 2024-06-02,17:36:33.000,154,11098095,-795,0,1717349792,12732.407594889992,119.95708908000233,54368.33663448001 2024-06-02,17:36:34.000,154,11098229,-795,0,1717349793,12732.481694299997,119.9147942999989,54368.35060872 2024-06-02,17:36:35.000,154,11098163,-795,0,1717349794,12732.461485369997,119.88659778000147,54368.31567312001 2024-06-02,17:36:36.000,154,11098174,-795,0,1717349795,12732.421067509997,119.83020473999932,54368.32964736 2024-06-02,17:36:37.000,154,11098144,-795,0,1717349796,12732.407594889992,119.85840126000403,54368.42047992 2024-06-02,17:36:38.000,154,11098191,-795,0,1717349797,12732.421067509997,119.80905735000124,54368.4484284 2024-06-02,17:36:39.000,154,11098156,-795,0,1717349798,12732.387385959992,119.80200822000188,54368.49035112 2024-06-02,17:36:40.000,154,11098163,-795,0,1717349799,12732.373913340001,119.7808608300038,54368.43445416001 2024-06-02,17:36:41.000,154,11098101,-795,0,1717349800,12732.407594889992,119.7174186600023,54368.511312480005 2024-06-02,17:36:42.000,154,11098162,-795,0,1717349801,12732.448012749992,119.65397649000079,54368.462402640005 2024-06-02,17:36:43.000,154,11098202,-795,0,1717349802,12732.461485369997,119.62577997000335,54368.47637688 2024-06-02,17:36:44.000,154,11098190,-795,0,1717349803,12732.427803819992,119.49184650000097,54368.40650568001 2024-06-02,17:36:45.000,154,11098193,-795,0,1717349804,12732.454749060002,119.44955172000482,54368.49733824 2024-06-02,17:36:46.000,154,11098215,-795,0,1717349805,12732.522112159997,119.3226673800018,54368.5881708 2024-06-02,17:36:47.000,154,11098176,-795,0,1717349806,12732.582738949997,119.23807782000222,54368.60214504001 2024-06-02,17:36:48.000,154,11098218,-795,0,1717349807,12732.582738949997,119.11824260999856,54368.61611928 2024-06-02,17:36:49.000,154,11098160,-795,0,1717349808,12732.576002640002,119.1111934799992,54368.53227384001 2024-06-02,17:36:50.000,154,11098176,-795,0,1717349809,12732.555793710002,118.99840740000218,54368.42047992 2024-06-02,17:36:51.000,154,11098199,-795,0,1717349810,12732.501903229997,118.99135827000282,54368.40650568001 2024-06-02,17:36:52.000,154,11098190,-795,0,1717349811,12732.508639539992,118.9772600100041,54368.43445416001 2024-06-02,17:36:53.000,154,11098220,-795,0,1717349812,12732.421067509997,119.01955479000026,54368.392531440004 2024-06-02,17:36:54.000,154,11098185,-795,0,1717349813,12732.508639539992,119.0125056600009,54368.53227384001 2024-06-02,17:36:55.000,154,11098169,-795,0,1717349814,12732.522112159997,119.02660391999962,54368.50432536001 2024-06-02,17:36:56.000,154,11098188,-795,0,1717349815,12732.616420500002,119.01955479000026,54368.71393896 2024-06-02,17:36:57.000,154,11098186,-795,0,1717349816,12732.636629430002,119.08299696000176,54368.68599048 2024-06-02,17:36:58.000,154,11098233,-795,0,1717349817,12732.690519909993,119.14643913000327,54368.68599048 2024-06-02,17:36:59.000,154,11098228,-795,0,1717349818,12732.697256220003,119.20988130000478,54368.7628488 2024-06-02,17:37:00.000,154,11098250,-795,0,1717349819,12732.629893119993,119.27332346999901,54368.68599048 2024-06-02,17:37:01.000,154,11098189,-795,0,1717349820,12732.643365739998,119.38610955000331,54368.76983592001 2024-06-02,17:37:02.000,154,11098225,-795,0,1717349821,12732.710728839993,119.44955172000482,54368.86066848001 2024-06-02,17:37:03.000,154,11098170,-795,0,1717349822,12732.710728839993,119.51299388999905,54368.81175864 2024-06-02,17:37:04.000,154,11098202,-795,0,1717349823,12732.724201459998,119.62577997000335,54368.86066848001 2024-06-02,17:37:05.000,154,11098188,-795,0,1717349824,12732.670310979993,119.67512387999886,54368.93053968 2024-06-02,17:37:06.000,154,11098169,-795,0,1717349825,12732.650102049993,119.73151692000101,54368.727913200004 2024-06-02,17:37:07.000,154,11098146,-795,0,1717349826,12732.636629430002,119.8161064800006,54368.72092608001 2024-06-02,17:37:08.000,154,11098230,-795,0,1717349827,12732.710728839993,119.83020473999932,54368.75586168 2024-06-02,17:37:09.000,154,11098235,-795,0,1717349828,12732.703992529998,119.86545039000339,54368.81874576001 2024-06-02,17:37:10.000,154,11098201,-795,0,1717349829,12732.751146699993,119.86545039000339,54368.77682304 2024-06-02,17:37:11.000,154,11098210,-795,0,1717349830,12732.751146699993,119.8795486500021,54368.81175864 2024-06-02,17:37:12.000,154,11098152,-795,0,1717349831,12732.811773489993,119.85135213000467,54368.93752680001 2024-06-02,17:37:13.000,154,11098164,-795,0,1717349832,12732.811773489993,119.84430299999804,54368.93752680001 2024-06-02,17:37:14.000,154,11098158,-795,0,1717349833,12732.784828249998,119.80905735000124,54368.86066848001 2024-06-02,17:37:15.000,154,11098178,-795,0,1717349834,12732.710728839993,119.82315560999996,54368.7628488 2024-06-02,17:37:16.000,154,11098214,-795,0,1717349835,12732.771355629993,119.77381170000444,54368.797784400005 2024-06-02,17:37:17.000,154,11098163,-795,0,1717349836,12732.771355629993,119.70332040000358,54368.88162984 2024-06-02,17:37:18.000,154,11098172,-795,0,1717349837,12732.892609209994,119.66102562000015,54368.88861696001 2024-06-02,17:37:19.000,154,11098164,-795,0,1717349838,12732.811773489993,119.55528867000248,54368.7628488 2024-06-02,17:37:20.000,154,11098185,-795,0,1717349839,12732.899345519989,119.47774824000226,54368.66502912 2024-06-02,17:37:21.000,154,11098194,-795,0,1717349840,12732.912818139994,119.37906042000395,54368.71393896 2024-06-02,17:37:22.000,154,11098156,-795,0,1717349841,12733.074489579994,119.3579130299986,54368.67201624001 2024-06-02,17:37:23.000,154,11098182,-795,0,1717349842,12733.14185267999,119.38610955000331,54368.679003360005 2024-06-02,17:37:24.000,154,11098213,-795,0,1717349843,12733.175534229995,119.45660085000418,54368.64406776 2024-06-02,17:37:25.000,154,11098239,-795,0,1717349844,12732.973444929994,119.3579130299986,54368.630093520005 2024-06-02,17:37:26.000,154,11098200,-795,0,1717349845,12733.00039016999,119.20283216999815,54368.75586168 2024-06-02,17:37:27.000,154,11098218,-795,0,1717349846,12732.993653859994,119.0759478300024,54368.86066848001 2024-06-02,17:37:28.000,154,11098206,-795,0,1717349847,12733.034071719994,118.97021088000474,54368.86765560001 2024-06-02,17:37:29.000,154,11098200,-795,0,1717349848,12732.953235999994,118.92791610000131,54368.86765560001 2024-06-02,17:37:30.000,154,11098167,-795,0,1717349849,12732.879136589989,118.90676871000323,54368.78381016 2024-06-02,17:37:31.000,154,11098173,-795,0,1717349850,12732.805037179998,118.87857218999852,54368.83272 2024-06-02,17:37:32.000,154,11098197,-795,0,1717349851,12732.818509799989,118.87857218999852,54368.7628488 2024-06-02,17:37:33.000,154,11098226,-795,0,1717349852,12732.852191349994,118.85037567000109,54368.94451392 2024-06-02,17:37:34.000,154,11098214,-795,0,1717349853,12732.831982419993,118.83627741000237,54368.90957832001 2024-06-02,17:37:35.000,154,11098221,-795,0,1717349854,12732.764619319998,118.8010317599983,54368.93053968 2024-06-02,17:37:36.000,154,11098169,-795,0,1717349855,12732.852191349994,118.79398262999894,54369.03534648001 2024-06-02,17:37:37.000,154,11098179,-795,0,1717349856,12732.798300869988,118.75168785000278,54369.00041088 2024-06-02,17:37:38.000,154,11098210,-795,0,1717349857,12732.771355629993,118.74463872000342,54368.97944952 2024-06-02,17:37:39.000,154,11098211,-795,0,1717349858,12732.751146699993,118.69529481000063,54369.02835936001 2024-06-02,17:37:40.000,154,11098159,-795,0,1717349859,12732.697256220003,118.63890176999848,54368.83970712001 2024-06-02,17:37:41.000,154,11098199,-795,0,1717349860,12732.670310979993,118.58955786000297,54368.93053968 2024-06-02,17:37:42.000,154,11098177,-795,0,1717349861,12732.697256220003,118.54021395000018,54368.965475280005 2024-06-02,17:37:43.000,154,11098198,-795,0,1717349862,12732.650102049993,118.44857526000123,54368.965475280005 2024-06-02,17:37:44.000,154,11098158,-795,0,1717349863,12732.643365739998,118.4203787400038,54368.95150104 2024-06-02,17:37:45.000,154,11098208,-795,0,1717349864,12732.542321089997,118.34283831000357,54368.846694240005 2024-06-02,17:37:46.000,154,11098184,-795,0,1717349865,12732.522112159997,118.30054353000014,54368.82573288 2024-06-02,17:37:47.000,154,11098222,-755,0,1717349866,12732.448012749992,118.22300309999991,54368.83272 2024-06-02,17:37:48.000,154,11098211,-795,0,1717349867,12732.468221679992,118.15251179999905,54368.88162984 2024-06-02,17:37:49.000,154,11098212,-795,0,1717349868,12732.421067509997,118.07497136999882,54368.86765560001 2024-06-02,17:37:50.000,154,11098230,-795,0,1717349869,12732.373913340001,118.00448006999795,54368.78381016 2024-06-02,17:37:51.000,154,11098173,-795,0,1717349870,12732.353704410001,117.91284137999901,54368.77682304 2024-06-02,17:37:52.000,154,11098200,-755,0,1717349871,12732.360440719996,117.82825181999942,54368.82573288 2024-06-02,17:37:53.000,154,11098231,-795,0,1717349872,12732.326759169991,117.76480964999791,54368.79079728001 2024-06-02,17:37:54.000,154,11098207,-795,0,1717349873,12732.299813929996,117.65907270000025,54368.73490032 2024-06-02,17:37:55.000,154,11098200,-795,0,1717349874,12732.27286869,117.6026796599981,54368.69297760001 2024-06-02,17:37:56.000,154,11098158,-795,0,1717349875,12732.279604999996,117.48284445000172,54368.65105488001 2024-06-02,17:37:57.000,154,11098182,-795,0,1717349876,12732.18529665999,117.44054966999829,54368.81874576001 2024-06-02,17:37:58.000,154,11098220,-795,0,1717349877,12732.259396069996,117.3559601099987,54368.74188744001 2024-06-02,17:37:59.000,154,11098211,-795,0,1717349878,12732.266132379991,117.2572722900004,54368.75586168 2024-06-02,17:38:00.000,154,11098216,-795,0,1717349879,12732.266132379991,117.20087924999825,54368.72092608001 2024-06-02,17:38:01.000,154,11098193,-795,0,1717349880,12732.18529665999,117.10924055999931,54368.74188744001 2024-06-02,17:38:02.000,154,11098190,-795,0,1717349881,12732.16508772999,117.08104404000187,54368.73490032 2024-06-02,17:38:03.000,154,11098216,-795,0,1717349882,12732.178560349996,117.01760187000036,54368.72092608001 2024-06-02,17:38:04.000,154,11098215,-795,0,1717349883,12732.205505589991,116.9118649200027,54368.80477152 2024-06-02,17:38:05.000,154,11098209,-795,0,1717349884,12732.225714519991,116.82022623000375,54368.80477152 2024-06-02,17:38:06.000,154,11098184,-795,0,1717349885,12732.218978209996,116.72153840999817,54368.68599048 2024-06-02,17:38:07.000,154,11098184,-795,0,1717349886,12732.245923449991,116.59465407000243,54368.71393896 2024-06-02,17:38:08.000,154,11098235,-795,0,1717349887,12732.286341309991,116.49596625000413,54368.79079728001 2024-06-02,17:38:09.000,154,11098235,-795,0,1717349888,12732.239187139996,116.40432755999791,54368.68599048 2024-06-02,17:38:10.000,154,11098191,-795,0,1717349889,12732.279604999996,116.3549836500024,54368.62310640001 2024-06-02,17:38:11.000,154,11098188,-795,0,1717349890,12732.23245083,116.27039409000281,54368.59515792 2024-06-02,17:38:12.000,154,11098217,-795,0,1717349891,12732.225714519991,116.18580453000322,54368.60214504001 2024-06-02,17:38:13.000,154,11098199,-795,0,1717349892,12732.25265976,116.1435097499998,54368.66502912 2024-06-02,17:38:14.000,154,11098200,-795,0,1717349893,12732.259396069996,116.08711670999764,54368.70695184 2024-06-02,17:38:15.000,154,11098212,-795,0,1717349894,12732.198769279996,116.13646062000043,54368.630093520005 2024-06-02,17:38:16.000,154,11098157,-795,0,1717349895,12732.16508772999,116.13646062000043,54368.63708064 2024-06-02,17:38:17.000,154,11098219,-795,0,1717349896,12732.19203297,116.1435097499998,54368.67201624001 2024-06-02,17:38:18.000,154,11098212,-795,0,1717349897,12732.138142489996,116.22105018000002,54368.60913216 2024-06-02,17:38:19.000,154,11098194,-795,0,1717349898,12732.13140618,116.31268886999896,54368.63708064 2024-06-02,17:38:20.000,154,11098197,-795,0,1717349899,12732.04383414999,116.46776972999942,54368.49733824 2024-06-02,17:38:21.000,154,11098201,-795,0,1717349900,12731.96299842999,116.6017032000018,54368.42047992 2024-06-02,17:38:22.000,154,11098170,-795,0,1717349901,12732.037097839995,116.67219450000266,54368.658042 2024-06-02,17:38:23.000,154,11098192,-795,0,1717349902,12732.016888909995,116.7990788399984,54368.62310640001 2024-06-02,17:38:24.000,154,11098195,-795,0,1717349903,12732.00341628999,116.93301231000078,54368.727913200004 2024-06-02,17:38:25.000,154,11098227,-795,0,1717349904,12731.94278949999,117.08104404000187,54368.60913216 2024-06-02,17:38:26.000,154,11098234,-795,0,1717349905,12731.94952581,117.20087924999825,54368.630093520005 2024-06-02,17:38:27.000,154,11098207,-795,0,1717349906,12731.96973474,117.3559601099987,54368.61611928 2024-06-02,17:38:28.000,154,11098209,-795,0,1717349907,12731.96299842999,117.52513922999788,54368.62310640001 2024-06-02,17:38:29.000,154,11098240,-795,0,1717349908,12731.90910795,117.65907270000025,54368.53926096 2024-06-02,17:38:30.000,154,11098194,-795,0,1717349909,12731.86195377999,117.82120269000006,54368.53227384001 2024-06-02,17:38:31.000,154,11098157,-795,0,1717349910,12731.84848116,117.95513616000244,54368.5881708 2024-06-02,17:38:32.000,154,11098178,-795,0,1717349911,12731.936053189995,118.13841354000033,54368.63708064 2024-06-02,17:38:33.000,154,11098215,-795,0,1717349912,12731.956262119995,118.23710135999863,54368.69996472001 2024-06-02,17:38:34.000,154,11098179,-795,0,1717349913,12731.92931688,118.37103483000101,54368.65105488001 2024-06-02,17:38:35.000,154,11098198,-795,0,1717349914,12731.94952581,118.46972264999931,54368.5881708 2024-06-02,17:38:36.000,154,11098201,-795,0,1717349915,12731.90237163999,118.5543122099989,54368.60214504001 2024-06-02,17:38:37.000,154,11098192,-795,0,1717349916,12731.94952581,118.67414742000256,54368.69297760001 2024-06-02,17:38:38.000,154,11098187,-795,0,1717349917,12732.00341628999,118.77988437000022,54368.81874576001 2024-06-02,17:38:39.000,154,11098213,-795,0,1717349918,12732.04383414999,118.84332654000173,54368.81175864 2024-06-02,17:38:40.000,154,11098181,-795,0,1717349919,12732.097724629995,118.96316174999811,54368.846694240005 2024-06-02,17:38:41.000,154,11098140,-795,0,1717349920,12732.097724629995,119.04070217999833,54368.70695184 2024-06-02,17:38:42.000,154,11098175,-795,0,1717349921,12732.17182404,119.10414434999984,54368.65105488001 2024-06-02,17:38:43.000,154,11098196,-795,0,1717349922,12732.2122419,119.16053739000199,54368.69297760001 2024-06-02,17:38:44.000,154,11098197,-795,0,1717349923,12732.286341309991,119.21693043000414,54368.76983592001 2024-06-02,17:38:45.000,154,11098208,-795,0,1717349924,12732.293077620001,119.23807782000222,54368.62310640001 2024-06-02,17:38:46.000,154,11098172,-795,0,1717349925,12732.407594889992,119.28742172999773,54368.67201624001 2024-06-02,17:38:47.000,154,11098225,-795,0,1717349926,12732.488430609992,119.2592252100003,54368.72092608001 2024-06-02,17:38:48.000,154,11098157,-795,0,1717349927,12732.602947879997,119.3226673800018,54368.76983592001 2024-06-02,17:38:49.000,154,11098194,-795,0,1717349928,12732.677047290003,119.3226673800018,54368.70695184 2024-06-02,17:38:50.000,154,11098177,-795,0,1717349929,12732.737674079988,119.31561825000244,54368.55323520001 2024-06-02,17:38:51.000,154,11098159,-795,0,1717349930,12732.845455039998,119.30151999000373,54368.57419656001 2024-06-02,17:38:52.000,154,11098214,-795,0,1717349931,12733.04080802999,119.28037259999837,54368.63708064 2024-06-02,17:38:53.000,154,11098220,-795,0,1717349932,12733.16879792,119.21693043000414,54368.61611928 2024-06-02,17:38:54.000,154,11098168,-795,0,1717349933,12733.26310625999,119.3226673800018,54368.60913216 2024-06-02,17:38:55.000,154,11098185,-795,0,1717349934,12733.377623529996,119.40725694000139,54368.54624808 2024-06-02,17:38:56.000,154,11098184,-795,0,1717349935,12733.418041389996,119.5059447599997,54368.66502912 2024-06-02,17:38:57.000,154,11098174,-795,0,1717349936,12733.38435983999,119.49889563000033,54368.63708064 2024-06-02,17:38:58.000,154,11098213,-795,0,1717349937,12733.33046936,119.5059447599997,54368.70695184 2024-06-02,17:38:59.000,154,11098200,-795,0,1717349938,12733.337205669995,119.43545345999883,54368.797784400005 2024-06-02,17:39:00.000,154,11098242,-795,0,1717349939,12733.31026043,119.3720112900046,54368.78381016 2024-06-02,17:39:01.000,154,11098153,-795,0,1717349940,12733.28331518999,119.30151999000373,54368.72092608001 2024-06-02,17:39:02.000,154,11098218,-795,0,1717349941,12733.357414599996,119.2239795600035,54368.90957832001 2024-06-02,17:39:03.000,154,11098199,-795,0,1717349942,12733.36415090999,119.13234087000455,54368.9025912 2024-06-02,17:39:04.000,154,11098206,-795,0,1717349943,12733.35067829,119.06889870000305,54368.9724624 2024-06-02,17:39:05.000,154,11098187,-795,0,1717349944,12733.377623529996,118.94906348999939,54368.88861696001 2024-06-02,17:39:06.000,154,11098174,-795,0,1717349945,12733.418041389996,118.8644739299998,54368.93053968 2024-06-02,17:39:07.000,154,11098179,-795,0,1717349946,12733.492140800001,118.78693349999958,54368.916565440006 2024-06-02,17:39:08.000,154,11098189,-795,0,1717349947,12733.539294969996,118.72349132999807,54368.99342376 2024-06-02,17:39:19.000,154,11098195,-795,0,1717349958,12733.916528330003,117.65907270000025,54368.86066848001 2024-06-02,17:39:20.000,154,11098198,-795,0,1717349959,12733.903055709998,117.5674340100013,54368.82573288 2024-06-02,17:39:21.000,154,11098152,-795,0,1717349960,12733.882846779998,117.468746190003,54368.92355256 2024-06-02,17:39:22.000,154,11098204,-795,0,1717349961,12733.727911649992,117.33481272000063,54368.81874576001 2024-06-02,17:39:23.000,154,11098182,-795,0,1717349962,12733.781802129997,117.25022316000104,54368.88162984 2024-06-02,17:39:24.000,154,11098210,-795,0,1717349963,12733.721175339997,117.17973186000017,54368.80477152 2024-06-02,17:39:25.000,154,11098221,-795,0,1717349964,12733.633603310001,117.03874925999844,54368.86066848001 2024-06-02,17:39:26.000,154,11098180,-795,0,1717349965,12733.674021170002,116.96120882999821,54368.93053968 2024-06-02,17:39:27.000,154,11098221,-795,0,1717349966,12733.626866999992,116.7990788399984,54368.94451392 2024-06-02,17:39:28.000,154,11098205,-795,0,1717349967,12733.586449139992,116.68629276000138,54368.92355256 2024-06-02,17:39:29.000,154,11098150,-795,0,1717349968,12733.39109615,116.58055581000372,54368.679003360005 2024-06-02,17:39:30.000,154,11098207,-795,0,1717349969,12733.40456876999,116.49596625000413,54368.70695184 2024-06-02,17:39:31.000,154,11098105,-795,0,1717349970,12733.337205669995,116.39022929999919,54368.727913200004 2024-06-02,17:39:32.000,154,11098183,-795,0,1717349971,12733.26984257,116.29859061000025,54368.77682304 2024-06-02,17:39:33.000,154,11098181,-795,0,1717349972,12733.215952089995,116.29154148000089,54368.75586168 2024-06-02,17:39:34.000,154,11098199,-795,0,1717349973,12733.18227053999,116.25629583000409,54368.73490032 2024-06-02,17:39:35.000,154,11098219,-795,0,1717349974,12733.195743159995,116.18580453000322,54368.66502912 2024-06-02,17:39:36.000,154,11098188,-795,0,1717349975,12733.135116369995,116.18580453000322,54368.62310640001 2024-06-02,17:39:37.000,154,11098201,-795,0,1717349976,12733.14858899,116.19990279000194,54368.64406776 2024-06-02,17:39:38.000,154,11098136,-795,0,1717349977,12733.18227053999,116.23514843999874,54368.68599048 2024-06-02,17:39:39.000,154,11098162,-795,0,1717349978,12733.236161019995,116.24924670000473,54368.727913200004 2024-06-02,17:39:40.000,154,11098224,-795,0,1717349979,12733.24963364,116.25629583000409,54368.70695184 2024-06-02,17:39:41.000,154,11098205,-795,0,1717349980,12733.33046936,116.37613104000047,54368.73490032 2024-06-02,17:39:42.000,154,11098182,-795,0,1717349981,12733.397832459996,116.41137669000454,54368.88861696001 2024-06-02,17:39:43.000,154,11098200,-795,0,1717349982,12733.532558660001,116.4536714700007,54368.90957832001 2024-06-02,17:39:44.000,154,11098227,-795,0,1717349983,12733.579712829996,116.50301538000349,54368.93053968 2024-06-02,17:39:45.000,154,11098139,-795,0,1717349984,12733.640339619997,116.57350668000436,54368.92355256 2024-06-02,17:39:46.000,154,11098218,-795,0,1717349985,12733.620130689997,116.6017032000018,54368.846694240005 2024-06-02,17:39:47.000,154,11098144,-795,0,1717349986,12733.674021170002,116.67924363000202,54368.87464272 2024-06-02,17:39:48.000,154,11098252,-795,0,1717349987,12733.734647960002,116.72153840999817,54369.014385120005 2024-06-02,17:39:49.000,154,11098218,-795,0,1717349988,12733.714439030002,116.79202970999904,54369.11919192 2024-06-02,17:39:50.000,154,11098194,-795,0,1717349989,12733.700966409997,116.84137362000183,54369.03534648001 2024-06-02,17:39:51.000,154,11098197,-795,0,1717349990,12733.680757479997,116.89071753000462,54369.07726920001 2024-06-02,17:39:52.000,154,11098181,-795,0,1717349991,12733.727911649992,116.97530709000421,54369.04932072 2024-06-02,17:39:53.000,154,11098169,-795,0,1717349992,12733.667284859992,117.010552740001,54368.95848816001 2024-06-02,17:39:54.000,154,11098184,-795,0,1717349993,12733.707702719992,117.10924055999931,54369.09124344 2024-06-02,17:39:55.000,154,11098192,-795,0,1717349994,12733.626866999992,117.20087924999825,54369.014385120005 2024-06-02,17:39:56.000,154,11098189,-795,0,1717349995,12733.539294969996,117.29251794000447,54369.00041088 2024-06-02,17:39:57.000,154,11098182,-795,0,1717349996,12733.586449139992,117.39120576000278,54369.07028208 2024-06-02,17:39:58.000,154,11098189,-795,0,1717349997,12733.546031279991,117.51809009999852,54369.1122048 2024-06-02,17:39:59.000,154,11098204,-795,0,1717349998,12733.525822349991,117.55333575000259,54369.10521768001 2024-06-02,17:40:00.000,154,11098219,-795,0,1717349999,12733.41130508,117.67317095999897,54369.00739800001 2024-06-02,17:40:01.000,154,11098141,-795,0,1717350000,12733.357414599996,117.70841661000304,54368.93053968 2024-06-02,17:40:02.000,154,11098167,-795,0,1717350001,12733.30352411999,117.78595704000327,54368.98643664001 2024-06-02,17:40:03.000,154,11098200,-795,0,1717350002,12733.24289732999,117.8634974700035,54369.00739800001 2024-06-02,17:40:04.000,154,11098217,-795,0,1717350003,12733.18227053999,117.90579224999965,54369.00739800001 2024-06-02,17:40:05.000,154,11098188,-795,0,1717350004,12733.08122588999,117.99038180999923,54368.94451392 2024-06-02,17:40:06.000,154,11098154,-795,0,1717350005,12732.966708619999,118.05382398000074,54368.93752680001 2024-06-02,17:40:07.000,154,11098185,-795,0,1717350006,12732.973444929994,118.08202049999818,54369.0423336 2024-06-02,17:40:08.000,154,11098208,-795,0,1717350007,12732.892609209994,118.16661005999777,54369.0423336 2024-06-02,17:40:19.000,154,11098196,-795,0,1717350018,12732.400858579997,118.49791917000402,54369.0423336 2024-06-02,17:40:20.000,154,11098174,-795,0,1717350019,12732.286341309991,118.44857526000123,54368.97944952 2024-06-02,17:40:21.000,154,11098135,-795,0,1717350020,12732.340231789996,118.4062804799978,54369.014385120005 2024-06-02,17:40:22.000,154,11098199,-795,0,1717350021,12732.414331200001,118.34988744000293,54369.15412752001 2024-06-02,17:40:23.000,154,11098189,-795,0,1717350022,12732.340231789996,118.25824875000399,54368.87464272 2024-06-02,17:40:24.000,154,11098187,-795,0,1717350023,12732.400858579997,118.25119962000463,54369.1471404 2024-06-02,17:40:25.000,154,11098132,-795,0,1717350024,12732.340231789996,118.18775745000312,54369.0423336 2024-06-02,17:40:26.000,154,11098129,-795,0,1717350025,12732.340231789996,118.1595609299984,54369.05630784001 2024-06-02,17:40:27.000,154,11098194,-795,0,1717350026,12732.326759169991,118.15251179999905,54369.09124344 2024-06-02,17:40:28.000,154,11098220,-795,0,1717350027,12732.360440719996,118.14546266999969,54369.07028208 2024-06-02,17:40:29.000,154,11098157,-795,0,1717350028,12732.326759169991,118.12431528000161,54369.1471404 2024-06-02,17:40:30.000,154,11098209,-795,0,1717350029,12732.320022859996,118.15251179999905,54369.09823056 2024-06-02,17:40:31.000,154,11098197,-795,0,1717350030,12732.367177029992,118.12431528000161,54369.07028208 2024-06-02,17:40:32.000,154,11098177,-795,0,1717350031,12732.340231789996,118.16661005999777,54369.133166160005 2024-06-02,17:40:33.000,154,11098186,-795,0,1717350032,12732.320022859996,118.15251179999905,54369.09823056 2024-06-02,17:40:34.000,154,11098187,-795,0,1717350033,12732.320022859996,118.1736591900044,54369.0423336 2024-06-02,17:40:35.000,154,11098224,-795,0,1717350034,12732.245923449991,118.1736591900044,54369.014385120005 2024-06-02,17:40:36.000,154,11098210,-795,0,1717350035,12732.27286869,118.22300309999991,54369.014385120005 2024-06-02,17:40:37.000,154,11098139,-795,0,1717350036,12732.27286869,118.23005222999927,54369.05630784001 2024-06-02,17:40:38.000,154,11098227,-795,0,1717350037,12732.27286869,118.2723470100027,54369.07028208 2024-06-02,17:40:39.000,154,11098188,-795,0,1717350038,12732.279604999996,118.2723470100027,54369.09124344 2024-06-02,17:40:40.000,154,11098185,-795,0,1717350039,12732.225714519991,118.34988744000293,54369.1471404 2024-06-02,17:40:41.000,154,11098207,-795,0,1717350040,12732.205505589991,118.36398570000165,54369.12617904001 2024-06-02,17:40:42.000,154,11098241,-795,0,1717350041,12732.19203297,118.4556243900006,54369.17508888001 2024-06-02,17:40:43.000,154,11098182,-795,0,1717350042,12732.205505589991,118.5190665600021,54369.23797296 2024-06-02,17:40:44.000,154,11098193,-795,0,1717350043,12732.198769279996,118.63890176999848,54369.24496008001 2024-06-02,17:40:45.000,154,11098209,-795,0,1717350044,12732.158351419996,118.71644219999871,54369.16111464 2024-06-02,17:40:46.000,154,11098183,-795,0,1717350045,12732.17182404,118.79398262999894,54369.24496008001 2024-06-02,17:40:47.000,154,11098226,-795,0,1717350046,12732.205505589991,118.87857218999852,54369.33579264 2024-06-02,17:40:48.000,154,11098191,-795,0,1717350047,12732.245923449991,118.9772600100041,54369.349766880005 2024-06-02,17:40:49.000,154,11098165,-715,0,1717350048,12732.23245083,119.06889870000305,54369.2868828 2024-06-02,17:40:50.000,154,11098201,-795,0,1717350049,12732.198769279996,119.18168478000007,54369.27989568 2024-06-02,17:40:51.000,154,11098163,-795,0,1717350050,12732.205505589991,119.2592252100003,54369.251947200006 2024-06-02,17:40:52.000,154,11098217,-795,0,1717350051,12732.239187139996,119.3226673800018,54369.40566384 2024-06-02,17:40:53.000,154,11098224,-795,0,1717350052,12732.299813929996,119.40020781000203,54369.36374112001 2024-06-02,17:40:54.000,154,11098179,-795,0,1717350053,12732.23245083,119.4706991100029,54369.31483128 2024-06-02,17:40:55.000,154,11098184,-795,0,1717350054,12732.225714519991,119.52709214999777,54369.21002448 2024-06-02,17:40:56.000,154,11098196,-795,0,1717350055,12732.245923449991,119.56233780000184,54369.30784416 2024-06-02,17:40:57.000,154,11098159,-795,0,1717350056,12732.27286869,119.58348518999992,54369.32880552 2024-06-02,17:40:58.000,154,11098167,-795,0,1717350057,12732.259396069996,119.55528867000248,54369.300857040005 2024-06-02,17:40:59.000,154,11098196,-795,0,1717350058,12732.245923449991,119.55528867000248,54369.230985840004 2024-06-02,17:41:00.000,154,11098184,-795,0,1717350059,12732.225714519991,119.52709214999777,54369.27989568 2024-06-02,17:41:01.000,154,11098193,-795,0,1717350060,12732.218978209996,119.5341412800044,54369.29386992001 2024-06-02,17:41:02.000,154,11098151,-795,0,1717350061,12732.239187139996,119.44955172000482,54369.419638080006 2024-06-02,17:41:03.000,154,11098222,-795,0,1717350062,12732.225714519991,119.42840432999947,54369.38470248 2024-06-02,17:41:04.000,154,11098161,-795,0,1717350063,12732.225714519991,119.38610955000331,54369.33579264 2024-06-02,17:41:05.000,154,11098184,-795,0,1717350064,12732.117933559995,119.30856912000309,54369.24496008001 2024-06-02,17:41:06.000,154,11098178,-795,0,1717350065,12732.117933559995,119.2239795600035,54369.26592144 2024-06-02,17:41:07.000,154,11098201,-795,0,1717350066,12732.09098832,119.16053739000199,54369.29386992001 2024-06-02,17:41:08.000,154,11098230,-795,0,1717350067,12732.04383414999,119.11824260999856,54369.34277976001 2024-06-02,17:41:09.000,154,11098183,-795,0,1717350068,12731.98320735999,119.09709522000048,54369.31483128 2024-06-02,17:41:10.000,154,11098207,-795,0,1717350069,12731.96973474,118.99135827000282,54369.23797296 2024-06-02,17:41:11.000,154,11098186,-795,0,1717350070,12732.0101526,118.89971958000388,54369.18906312 2024-06-02,17:41:12.000,154,11098191,-795,0,1717350071,12732.00341628999,118.82922828000301,54369.18906312 2024-06-02,17:41:13.000,154,11098158,-795,0,1717350072,12731.96299842999,118.75168785000278,54369.251947200006 2024-06-02,17:41:14.000,154,11098232,-795,0,1717350073,12731.98320735999,118.61070525000105,54369.09124344 2024-06-02,17:41:15.000,154,11098164,-795,0,1717350074,12732.00341628999,118.49791917000402,54369.133166160005 2024-06-02,17:41:16.000,154,11098246,-795,0,1717350075,12732.03036153,118.34988744000293,54369.05630784001 2024-06-02,17:41:17.000,154,11098230,-795,0,1717350076,12732.08425200999,118.25824875000399,54369.084256320006 2024-06-02,17:41:18.000,154,11098211,-795,0,1717350077,12732.17182404,118.11726615000225,54369.21002448 2024-06-02,17:41:19.000,154,11098193,-795,0,1717350078,12732.239187139996,118.01152920000459,54369.21002448 2024-06-02,17:41:20.000,154,11098244,-795,0,1717350079,12732.25265976,117.89874312000029,54369.16111464 2024-06-02,17:41:21.000,154,11098160,-795,0,1717350080,12732.299813929996,117.78595704000327,54369.15412752001 2024-06-02,17:41:22.000,154,11098119,-795,0,1717350081,12732.286341309991,117.72956400000112,54369.0423336 2024-06-02,17:41:23.000,154,11098190,-795,0,1717350082,12732.259396069996,117.62382705000346,54369.11919192 2024-06-02,17:41:24.000,154,11098164,-795,0,1717350083,12732.205505589991,117.53218836000451,54369.133166160005 2024-06-02,17:41:25.000,154,11098156,-795,0,1717350084,12732.266132379991,117.51104096999916,54369.05630784001 2024-06-02,17:41:26.000,154,11098252,-795,0,1717350085,12732.25265976,117.45464793000428,54369.09124344 2024-06-02,17:41:27.000,154,11098190,-795,0,1717350086,12732.320022859996,117.4053040200015,54369.16111464 2024-06-02,17:41:28.000,154,11098183,-795,0,1717350087,12732.279604999996,117.33481272000063,54369.16810176 2024-06-02,17:41:29.000,154,11098137,-795,0,1717350088,12732.25265976,117.28546880999784,54369.07028208 2024-06-02,17:41:30.000,154,11098231,-795,0,1717350089,12732.245923449991,117.25022316000104,54368.95150104 2024-06-02,17:41:31.000,154,11098171,-795,0,1717350090,12732.205505589991,117.20087924999825,54368.9025912 2024-06-02,17:41:32.000,154,11098220,-795,0,1717350091,12732.245923449991,117.10219142999995,54368.99342376 2024-06-02,17:41:33.000,154,11098225,-795,0,1717350092,12732.286341309991,117.0457983899978,54368.95150104 2024-06-02,17:41:34.000,154,11098216,-795,0,1717350093,12732.306550239991,116.9471105699995,54368.88861696001 2024-06-02,17:41:35.000,154,11098179,-795,0,1717350094,12732.353704410001,116.9118649200027,54368.86066848001 2024-06-02,17:41:36.000,154,11098208,-795,0,1717350095,12732.407594889992,116.86957013999927,54368.95848816001 2024-06-02,17:41:37.000,154,11098143,-795,0,1717350096,12732.421067509997,116.8131771000044,54368.92355256 2024-06-02,17:41:38.000,154,11098215,-795,0,1717350097,12732.461485369997,116.75678406000225,54368.83272 2024-06-02,17:41:39.000,154,11098191,-795,0,1717350098,12732.508639539992,116.72858754000481,54368.846694240005 2024-06-02,17:41:40.000,154,11098181,-795,0,1717350099,12732.549057399992,116.71448927999882,54368.76983592001 2024-06-02,17:41:41.000,154,11098204,-795,0,1717350100,12732.616420500002,116.77088232000096,54368.77682304 2024-06-02,17:41:42.000,154,11098184,-795,0,1717350101,12732.717465149988,116.72858754000481,54368.9025912 2024-06-02,17:41:43.000,154,11098224,-795,0,1717350102,12732.757883009988,116.75678406000225,54369.00041088 2024-06-02,17:41:44.000,154,11098221,-795,0,1717350103,12732.784828249998,116.74973493000289,54368.95848816001 2024-06-02,17:41:45.000,154,11098148,-795,0,1717350104,12732.757883009988,116.74973493000289,54368.95848816001 2024-06-02,17:41:46.000,154,11098188,-795,0,1717350105,12732.798300869988,116.80612796999776,54368.98643664001 2024-06-02,17:41:47.000,154,11098186,-795,0,1717350106,12732.872400279994,116.7990788399984,54368.85368136 2024-06-02,17:41:48.000,154,11098231,-795,0,1717350107,12732.899345519989,116.80612796999776,54368.916565440006 2024-06-02,17:41:49.000,154,11098225,-795,0,1717350108,12732.892609209994,116.85547188000055,54368.92355256 2024-06-02,17:41:50.000,154,11098233,-795,0,1717350109,12732.885872899999,116.91891405000206,54368.93053968 2024-06-02,17:41:51.000,154,11098174,-795,0,1717350110,12732.879136589989,116.99645448000228,54368.916565440006 2024-06-02,17:41:52.000,154,11098182,-795,0,1717350111,12732.879136589989,117.08104404000187,54368.9724624 2024-06-02,17:41:53.000,154,11098152,-795,0,1717350112,12732.838718729989,117.22907577000296,54368.86066848001 2024-06-02,17:41:54.000,154,11098197,-795,0,1717350113,12732.825246109998,117.32776359000127,54368.88162984 2024-06-02,17:41:55.000,154,11098190,-795,0,1717350114,12732.724201459998,117.5039918399998,54368.79079728001 2024-06-02,17:41:56.000,154,11098212,-795,0,1717350115,12732.703992529998,117.64497444000153,54368.7628488 2024-06-02,17:41:57.000,154,11098173,-795,0,1717350116,12732.636629430002,117.85644834000414,54368.93053968 2024-06-02,17:41:58.000,154,11098194,-795,0,1717350117,12732.623156809997,118.01857833000395,54369.02835936001 2024-06-02,17:41:59.000,154,11098184,-795,0,1717350118,12732.576002640002,118.1736591900044,54369.00041088 2024-06-02,17:42:00.000,154,11098158,-795,0,1717350119,12732.508639539992,118.32874005000485,54369.05630784001 2024-06-02,17:42:01.000,154,11098132,-795,0,1717350120,12732.448012749992,118.43447700000252,54368.916565440006 2024-06-02,17:42:02.000,154,11098130,-795,0,1717350121,12732.454749060002,118.62480350999977,54368.98643664001 2024-06-02,17:42:03.000,154,11098202,-795,0,1717350122,12732.448012749992,118.70234393999999,54369.09124344 2024-06-02,17:42:04.000,154,11098195,-795,0,1717350123,12732.474957990002,118.78693349999958,54369.02137224 2024-06-02,17:42:05.000,154,11098191,-795,0,1717350124,12732.367177029992,118.85742480000044,54368.92355256 2024-06-02,17:42:06.000,154,11098209,-795,0,1717350125,12732.353704410001,118.94906348999939,54369.00041088 2024-06-02,17:42:07.000,154,11098185,-795,0,1717350126,12732.387385959992,119.03365304999897,54369.09124344 2024-06-02,17:42:08.000,154,11098182,-795,0,1717350127,12732.373913340001,119.0759478300024,54369.03534648001 2024-06-02,17:42:09.000,154,11098177,-795,0,1717350128,12732.259396069996,119.08299696000176,54368.797784400005 2024-06-02,17:42:10.000,154,11098122,-795,0,1717350129,12732.320022859996,119.1111934799992,54369.03534648001 2024-06-02,17:42:11.000,154,11098202,-795,0,1717350130,12732.387385959992,119.20988130000478,54369.07726920001 2024-06-02,17:42:12.000,154,11098192,-795,0,1717350131,12732.394122270001,119.18873390999943,54369.07028208 2024-06-02,17:42:13.000,154,11098200,-795,0,1717350132,12732.387385959992,119.27332346999901,54369.03534648001 2024-06-02,17:42:14.000,154,11098173,-795,0,1717350133,12732.508639539992,119.29447086000437,54369.05630784001 2024-06-02,17:42:15.000,154,11098195,-795,0,1717350134,12732.576002640002,119.32971651000116,54369.133166160005 2024-06-02,17:42:16.000,154,11098193,-795,0,1717350135,12732.663574669998,119.34381476999988,54369.1122048 2024-06-02,17:42:17.000,154,11098112,-795,0,1717350136,12732.730937769993,119.39315868000267,54369.14015328 2024-06-02,17:42:18.000,154,11098211,-795,0,1717350137,12732.784828249998,119.3579130299986,54369.00041088 2024-06-02,17:42:19.000,154,11098165,-795,0,1717350138,12732.906081829999,119.37906042000395,54369.16810176 2024-06-02,17:42:20.000,154,11098198,-795,0,1717350139,12732.933027069994,119.35086389999924,54369.014385120005 2024-06-02,17:42:21.000,154,11098160,-795,0,1717350140,12732.986917549999,119.44250258999818,54369.2170116 2024-06-02,17:42:22.000,154,11098182,-795,0,1717350141,12733.02059909999,119.3720112900046,54369.10521768001 2024-06-02,17:42:23.000,154,11098210,-795,0,1717350142,12733.02059909999,119.34381476999988,54369.133166160005 2024-06-02,17:42:24.000,154,11098199,-795,0,1717350143,12733.114907439995,119.3226673800018,54369.26592144 2024-06-02,17:42:25.000,154,11098178,-795,0,1717350144,12732.953235999994,119.38610955000331,54369.26592144 2024-06-02,17:42:26.000,154,11098205,-795,0,1717350145,12732.993653859994,119.28742172999773,54369.2170116 2024-06-02,17:42:27.000,154,11098215,-795,0,1717350146,12732.946499689999,119.28742172999773,54369.11919192 2024-06-02,17:42:28.000,154,11098159,-795,0,1717350147,12732.919554449989,119.21693043000414,54369.15412752001 2024-06-02,17:42:29.000,154,11098174,-795,0,1717350148,12732.865663969998,119.21693043000414,54369.230985840004 2024-06-02,17:42:30.000,154,11098217,-795,0,1717350149,12732.845455039998,119.14643913000327,54369.182076000005 2024-06-02,17:42:31.000,154,11098186,-795,0,1717350150,12732.791564559993,119.0759478300024,54369.1471404 2024-06-02,17:42:32.000,154,11098203,-795,0,1717350151,12732.818509799989,119.02660391999962,54369.23797296 2024-06-02,17:42:33.000,154,11098131,-795,0,1717350152,12732.751146699993,119.0125056600009,54369.19605024001 2024-06-02,17:42:34.000,154,11098193,-795,0,1717350153,12732.596211570002,118.92086697000195,54368.78381016 2024-06-02,17:42:35.000,154,11098127,-795,0,1717350154,12732.703992529998,118.87857218999852,54369.014385120005 2024-06-02,17:42:36.000,154,11098177,-795,0,1717350155,12732.757883009988,118.78693349999958,54369.07726920001 2024-06-02,17:42:37.000,154,11098203,-795,0,1717350156,12732.764619319998,118.7305404600047,54369.1122048 2024-06-02,17:42:38.000,154,11098204,-795,0,1717350157,12732.805037179998,118.6177543800004,54369.05630784001 2024-06-02,17:42:49.000,154,11098123,-795,0,1717350168,12732.535584780002,118.22300309999991,54369.27290856001 2024-06-02,17:42:50.000,154,11098192,-795,0,1717350169,12732.495166920002,118.25119962000463,54369.11919192 2024-06-02,17:42:51.000,154,11098182,-795,0,1717350170,12732.434540130002,118.30054353000014,54369.0423336 2024-06-02,17:42:52.000,154,11098199,-795,0,1717350171,12732.488430609992,118.25824875000399,54368.9724624 2024-06-02,17:42:53.000,154,11098190,-795,0,1717350172,12732.293077620001,118.32169091999822,54368.916565440006 2024-06-02,17:42:54.000,154,11098197,-795,0,1717350173,12732.218978209996,118.30054353000014,54368.9724624 2024-06-02,17:42:55.000,154,11098185,-795,0,1717350174,12732.198769279996,118.34283831000357,54368.9724624 2024-06-02,17:42:56.000,154,11098219,-795,0,1717350175,12732.198769279996,118.34283831000357,54369.09124344 2024-06-02,17:42:57.000,154,11098163,-795,0,1717350176,12732.03036153,118.3075926599995,54369.02835936001 2024-06-02,17:42:58.000,154,11098178,-795,0,1717350177,12731.96973474,118.23005222999927,54368.88861696001 2024-06-02,17:42:59.000,154,11098186,-795,0,1717350178,12731.84174484999,118.11021702000289,54368.88162984 2024-06-02,17:43:00.000,154,11098194,-795,0,1717350179,12731.747436509999,117.99038180999923,54368.76983592001 2024-06-02,17:43:01.000,154,11098255,-795,0,1717350180,12731.673337099994,117.84939921000478,54368.77682304 2024-06-02,17:43:02.000,154,11098213,-795,0,1717350181,12731.686809719999,117.63792531000217,54368.748874560006 2024-06-02,17:43:03.000,154,11098185,-795,0,1717350182,12731.646391859998,117.46169706000364,54368.69996472001 2024-06-02,17:43:04.000,154,11098179,-795,0,1717350183,12731.599237689989,117.27841967999848,54368.63708064 2024-06-02,17:43:05.000,154,11098144,-795,0,1717350184,12731.477984110003,117.07399491000251,54368.52528672001 2024-06-02,17:43:06.000,154,11098170,-795,0,1717350185,12731.504929349998,116.89776666000398,54368.50432536001 2024-06-02,17:43:07.000,154,11098163,-795,0,1717350186,12731.451038869993,116.8131771000044,54368.53227384001 2024-06-02,17:43:08.000,154,11098209,-795,0,1717350187,12731.477984110003,116.71448927999882,54368.60214504001 2024-06-02,17:43:09.000,154,11098191,-795,0,1717350188,12731.329785289992,116.60875233000115,54368.43445416001 2024-06-02,17:43:10.000,154,11098222,-795,0,1717350189,12731.397148390002,116.53826103000029,54368.630093520005 2024-06-02,17:43:11.000,154,11098182,-795,0,1717350190,12731.383675769997,116.51006451000285,54368.679003360005 2024-06-02,17:43:12.000,154,11098163,-795,0,1717350191,12731.383675769997,116.4536714700007,54368.68599048 2024-06-02,17:43:13.000,154,11098185,-795,0,1717350192,12731.349994219992,116.46776972999942,54368.68599048 2024-06-02,17:43:14.000,154,11098178,-795,0,1717350193,12731.296103740002,116.47481885999878,54368.59515792 2024-06-02,17:43:15.000,154,11098163,-795,0,1717350194,12731.242213259997,116.51711364000221,54368.55323520001 2024-06-02,17:43:16.000,154,11098204,-795,0,1717350195,12731.275894810002,116.51711364000221,54368.65105488001 2024-06-02,17:43:17.000,154,11098188,-795,0,1717350196,12731.235476950002,116.61580146000051,54368.69996472001 2024-06-02,17:43:18.000,154,11098219,-795,0,1717350197,12731.215268020002,116.62285058999987,54368.63708064 2024-06-02,17:43:19.000,154,11098152,-795,0,1717350198,12731.242213259997,116.64399797999795,54368.7628488 2024-06-02,17:43:20.000,154,11098186,-795,0,1717350199,12731.134432300001,116.72858754000481,54368.69297760001 2024-06-02,17:43:21.000,154,11098158,-795,0,1717350200,12731.060332889996,116.78498057999968,54368.61611928 2024-06-02,17:43:22.000,154,11098166,-795,0,1717350201,12731.046860269991,116.83432449000247,54368.679003360005 2024-06-02,17:43:23.000,154,11098171,-795,0,1717350202,12731.026651339991,116.87661926999863,54368.68599048 2024-06-02,17:43:24.000,154,11098173,-795,0,1717350203,12730.959288239996,116.87661926999863,54368.67201624001 2024-06-02,17:43:25.000,154,11098197,-795,0,1717350204,12730.89192514,116.9471105699995,54368.62310640001 2024-06-02,17:43:26.000,154,11098202,-795,0,1717350205,12730.757198939995,116.90481579000334,54368.49035112 2024-06-02,17:43:27.000,154,11098190,-795,0,1717350206,12730.83129835,116.96120882999821,54368.69297760001 2024-06-02,17:43:28.000,154,11098162,-795,0,1717350207,12730.898661449995,116.96120882999821,54368.81175864 2024-06-02,17:43:29.000,154,11098152,-795,0,1717350208,12730.82456203999,116.96120882999821,54368.79079728001 2024-06-02,17:43:30.000,154,11098208,-795,0,1717350209,12730.777407869995,116.96825796000485,54368.60913216 2024-06-02,17:43:31.000,154,11098133,-795,0,1717350210,12730.78414417999,116.96825796000485,54368.56720944 2024-06-02,17:43:32.000,154,11098178,-795,0,1717350211,12730.87171621,116.96120882999821,54368.71393896 2024-06-02,17:43:33.000,154,11098182,-795,0,1717350212,12730.878452519995,116.96825796000485,54368.7628488 2024-06-02,17:43:34.000,154,11098215,-795,0,1717350213,12730.91213407,116.98235622000357,54368.67201624001 2024-06-02,17:43:35.000,154,11098212,-795,0,1717350214,12730.87171621,117.03874925999844,54368.67201624001 2024-06-02,17:43:36.000,154,11098252,-795,0,1717350215,12730.918870379995,117.13743708000402,54368.7628488 2024-06-02,17:43:37.000,154,11098208,-795,0,1717350216,12730.898661449995,117.19383011999889,54368.748874560006 2024-06-02,17:43:38.000,154,11098183,-795,0,1717350217,12730.918870379995,117.31366533000255,54368.748874560006 2024-06-02,17:43:39.000,154,11098165,-795,0,1717350218,12730.878452519995,117.45464793000428,54368.81175864 2024-06-02,17:43:40.000,154,11098211,-795,0,1717350219,12730.90539775999,117.57448314000067,54368.679003360005 2024-06-02,17:43:41.000,154,11098191,-795,0,1717350220,12730.898661449995,117.70136748000368,54368.70695184 2024-06-02,17:43:42.000,154,11098157,-795,0,1717350221,12730.99296979,117.88464486000157,54368.77682304 2024-06-02,17:43:43.000,154,11098202,-795,0,1717350222,12730.96602454999,118.0608731100001,54368.90957832001 2024-06-02,17:43:44.000,154,11098204,-795,0,1717350223,12730.999706099996,118.22300309999991,54368.92355256 2024-06-02,17:43:45.000,154,11098189,-795,0,1717350224,12730.986233479991,118.37808396000037,54368.92355256 2024-06-02,17:43:46.000,154,11098174,-795,0,1717350225,12731.026651339991,118.5543122099989,54369.014385120005 2024-06-02,17:43:47.000,154,11098221,-795,0,1717350226,12731.026651339991,118.68824568000127,54369.07726920001 2024-06-02,17:43:48.000,154,11098215,-795,0,1717350227,12731.073805510001,118.82922828000301,54369.07028208 2024-06-02,17:43:49.000,154,11098194,-795,0,1717350228,12731.040123959996,118.93496523000067,54369.10521768001 2024-06-02,17:43:50.000,154,11098209,-795,0,1717350229,12731.067069199991,119.08299696000176,54369.09124344 2024-06-02,17:43:51.000,154,11098209,-795,0,1717350230,12731.094014440001,119.16053739000199,54369.15412752001 2024-06-02,17:43:52.000,154,11098213,-795,0,1717350231,12731.134432300001,119.28037259999837,54369.21002448 2024-06-02,17:43:53.000,154,11098182,-795,0,1717350232,12731.120959679996,119.3720112900046,54369.27290856001 2024-06-02,17:43:54.000,154,11098189,-795,0,1717350233,12731.114223370001,119.51299388999905,54369.1471404 2024-06-02,17:43:55.000,154,11098226,-795,0,1717350234,12731.060332889996,119.59053431999928,54369.10521768001 2024-06-02,17:43:56.000,154,11098179,-795,0,1717350235,12731.03338765,119.69627127000422,54369.0423336 2024-06-02,17:43:57.000,154,11098183,-795,0,1717350236,12731.087278129991,119.74561517999973,54369.10521768001 2024-06-02,17:43:58.000,154,11098190,-795,0,1717350237,12731.107487059991,119.82315560999996,54369.063294960004 2024-06-02,17:43:59.000,154,11098200,-795,0,1717350238,12731.114223370001,119.9147942999989,54369.182076000005 2024-06-02,17:44:00.000,154,11098199,-795,0,1717350239,12731.161377539996,119.99938385999849,54369.1471404 2024-06-02,17:44:01.000,154,11098162,-795,0,1717350240,12731.080541819996,120.04872777000128,54369.0423336 2024-06-02,17:44:02.000,154,11098190,-795,0,1717350241,12731.147904919992,120.11921907000215,54369.02137224 2024-06-02,17:44:03.000,154,11098122,-795,0,1717350242,12731.107487059991,120.18266124000365,54368.99342376 2024-06-02,17:44:04.000,154,11098207,-795,0,1717350243,12731.215268020002,120.23905427999853,54369.04932072 2024-06-02,17:44:05.000,154,11098194,-795,0,1717350244,12731.242213259997,120.28134906000196,54369.084256320006 2024-06-02,17:44:06.000,154,11098174,-795,0,1717350245,12731.275894810002,120.36593862000154,54369.02137224 2024-06-02,17:44:07.000,154,11098180,-795,0,1717350246,12731.282631119997,120.42938079000305,54368.99342376 2024-06-02,17:44:08.000,154,11098209,-795,0,1717350247,12731.323048979997,120.42938079000305,54369.07028208 2024-06-02,17:44:09.000,154,11098181,-795,0,1717350248,12731.316312670002,120.48577382999792,54369.07028208 2024-06-02,17:44:10.000,154,11098209,-795,0,1717350249,12731.329785289992,120.56331425999815,54368.916565440006 2024-06-02,17:44:11.000,154,11098189,-795,0,1717350250,12731.309576359992,120.61265817000094,54368.965475280005 2024-06-02,17:44:12.000,154,11098219,-795,0,1717350251,12731.410621009993,120.62675642999966,54369.014385120005 2024-06-02,17:44:13.000,154,11098216,-795,0,1717350252,12731.397148390002,120.66905121000309,54369.09823056 2024-06-02,17:44:14.000,154,11098179,-795,0,1717350253,12731.430829939993,120.75364077000268,54369.03534648001 2024-06-02,17:44:15.000,154,11098154,-795,0,1717350254,12731.451038869993,120.7324933800046,54369.1122048 2024-06-02,17:44:16.000,154,11098196,-795,0,1717350255,12731.471247799993,120.77478816000075,54369.182076000005 2024-06-02,17:44:17.000,154,11098201,-795,0,1717350256,12731.457775180002,120.82413207000354,54369.11919192 2024-06-02,17:44:18.000,154,11098177,-795,0,1717350257,12731.531874589993,120.83823033000226,54369.10521768001 2024-06-02,17:44:19.000,154,11098190,-795,0,1717350258,12731.525138279998,120.85232859000098,54369.1471404 2024-06-02,17:44:20.000,154,11098209,-795,0,1717350259,12731.511665659993,120.8664268499997,54369.0423336 2024-06-02,17:44:21.000,154,11098224,-795,0,1717350260,12731.531874589993,120.91577076000249,54369.07028208 2024-06-02,17:44:22.000,154,11098194,-795,0,1717350261,12731.592501379993,120.9298690200012,54369.14015328 2024-06-02,17:44:23.000,154,11098185,-795,0,1717350262,12731.632919239993,120.94396727999992,54369.09823056 2024-06-02,17:44:24.000,154,11098166,-795,0,1717350263,12731.707018649999,121.01445858000079,54369.09124344 2024-06-02,17:44:25.000,154,11098168,-795,0,1717350264,12731.639655549989,121.04265509999823,54369.00041088 2024-06-02,17:44:26.000,154,11098202,-795,0,1717350265,12731.626182929998,121.12019552999845,54369.2170116 2024-06-02,17:44:27.000,154,11098173,-795,0,1717350266,12731.518401969988,121.14134292000381,54369.26592144 2024-06-02,17:44:28.000,154,11098177,-795,0,1717350267,12731.525138279998,121.12019552999845,54369.19605024001 2024-06-02,17:44:29.000,154,11098191,-795,0,1717350268,12731.565556139998,121.10609726999974,54369.251947200006 2024-06-02,17:44:30.000,154,11098218,-795,0,1717350269,12731.484720419998,121.14134292000381,54369.10521768001 2024-06-02,17:44:31.000,154,11098229,-795,0,1717350270,12731.471247799993,121.07085162000294,54369.10521768001 2024-06-02,17:44:32.000,154,11098179,-795,0,1717350271,12731.430829939993,121.1131463999991,54369.11919192 2024-06-02,17:44:33.000,154,11098214,-795,0,1717350272,12731.417357320002,121.03560596999887,54369.16111464 2024-06-02,17:44:34.000,154,11098215,-795,0,1717350273,12731.343257909997,121.07085162000294,54369.21002448 2024-06-02,17:44:35.000,154,11098189,-795,0,1717350274,12731.262422189997,121.02855683999951,54369.11919192 2024-06-02,17:44:36.000,154,11098185,-795,0,1717350275,12731.181586469997,120.98626206000336,54369.1122048 2024-06-02,17:44:37.000,154,11098188,-795,0,1717350276,12731.201795399997,120.98626206000336,54369.16111464 2024-06-02,17:44:38.000,154,11098164,-795,0,1717350277,12731.107487059991,120.95806553999864,54368.93752680001 2024-06-02,17:44:39.000,154,11098214,-795,0,1717350278,12731.181586469997,120.90167250000377,54369.17508888001 2024-06-02,17:44:40.000,154,11098192,-795,0,1717350279,12731.168113849992,120.81003381000482,54369.12617904001 2024-06-02,17:44:41.000,154,11098177,-795,0,1717350280,12731.201795399997,120.69019860000117,54369.1122048 2024-06-02,17:44:42.000,154,11098203,-795,0,1717350281,12731.154641230001,120.59151078000286,54369.07028208 2024-06-02,17:44:43.000,154,11098221,-795,0,1717350282,12731.161377539996,120.4716755699992,54369.014385120005 2024-06-02,17:44:44.000,154,11098157,-795,0,1717350283,12731.154641230001,120.34479123000347,54368.98643664001 2024-06-02,17:44:45.000,154,11098172,-795,0,1717350284,12731.181586469997,120.23200514999917,54369.0423336 2024-06-02,17:44:46.000,154,11098188,-795,0,1717350285,12731.188322779992,120.06987515999936,54368.93752680001 2024-06-02,17:44:47.000,154,11098204,-795,0,1717350286,12731.269158499992,119.8795486500021,54369.00739800001 2024-06-02,17:44:48.000,154,11098174,-795,0,1717350287,12731.309576359992,119.72446779000165,54369.0423336 2024-06-02,17:44:49.000,154,11098179,-795,0,1717350288,12731.296103740002,119.5693869300012,54369.0423336 2024-06-02,17:44:50.000,154,11098158,-795,0,1717350289,12731.296103740002,119.40725694000139,54368.90957832001 2024-06-02,17:44:51.000,154,11098208,-795,0,1717350290,12731.296103740002,119.25217608000094,54368.93752680001 2024-06-02,17:44:52.000,154,11098210,-795,0,1717350291,12731.343257909997,119.12529173999792,54369.00041088 2024-06-02,17:44:53.000,154,11098216,-795,0,1717350292,12731.329785289992,118.98430914000346,54368.97944952 2024-06-02,17:44:54.000,154,11098229,-795,0,1717350293,12731.302840049997,118.88562131999788,54368.965475280005 2024-06-02,17:44:55.000,154,11098201,-795,0,1717350294,12731.343257909997,118.73758959000406,54368.965475280005 2024-06-02,17:44:56.000,154,11098200,-795,0,1717350295,12731.363466839997,118.70939306999935,54369.02137224 2024-06-02,17:44:57.000,154,11098179,-795,0,1717350296,12731.356730530002,118.56841047000489,54368.9724624 2024-06-02,17:44:58.000,154,11098176,-795,0,1717350297,12731.370203149992,118.48382090999803,54368.98643664001 2024-06-02,17:44:59.000,154,11098164,-795,0,1717350298,12731.349994219992,118.44152613000188,54369.014385120005 2024-06-02,17:45:00.000,154,11098191,-795,0,1717350299,12731.289367429992,118.36398570000165,54368.846694240005 2024-06-02,17:45:01.000,154,11098193,-795,0,1717350300,12731.242213259997,118.28644527000142,54368.846694240005 2024-06-02,17:45:02.000,154,11098199,-795,0,1717350301,12731.228740639992,118.26529788000335,54368.93752680001 2024-06-02,17:45:03.000,154,11098189,-795,0,1717350302,12731.215268020002,118.2089048400012,54369.014385120005 2024-06-02,17:45:04.000,154,11098150,-795,0,1717350303,12731.147904919992,118.22300309999991,54368.965475280005 2024-06-02,17:45:05.000,154,11098154,-795,0,1717350304,12731.040123959996,118.16661005999777,54368.79079728001 2024-06-02,17:45:06.000,154,11098162,-795,0,1717350305,12730.986233479991,118.15251179999905,54368.77682304 2024-06-02,17:45:07.000,154,11098182,-795,0,1717350306,12730.918870379995,118.13841354000033,54368.87464272 2024-06-02,17:45:08.000,154,11098231,-795,0,1717350307,12730.86497989999,118.12431528000161,54368.9025912 2024-06-02,17:45:09.000,154,11098193,-795,0,1717350308,12730.777407869995,118.09611876000417,54368.92355256 2024-06-02,17:45:10.000,154,11098152,-795,0,1717350309,12730.716781079995,118.08202049999818,54368.9025912 2024-06-02,17:45:11.000,154,11098198,-795,0,1717350310,12730.71004477,118.01857833000395,54368.86765560001 2024-06-02,17:45:12.000,154,11098215,-795,0,1717350311,12730.66962691,118.00448006999795,54368.965475280005 2024-06-02,17:45:13.000,154,11098181,-795,0,1717350312,12730.62247273999,117.93398877000436,54368.93752680001 2024-06-02,17:45:14.000,154,11098199,-795,0,1717350313,12730.548373329999,117.92693963999773,54368.92355256 2024-06-02,17:45:15.000,154,11098174,-795,0,1717350314,12730.494482849994,117.91989050999837,54368.846694240005 2024-06-02,17:45:16.000,154,11098235,-795,0,1717350315,12730.440592369989,117.91284137999901,54368.87464272 2024-06-02,17:45:17.000,154,11098195,-795,0,1717350316,12730.454064989994,117.89169399000093,54369.014385120005 2024-06-02,17:45:18.000,154,11098208,-795,0,1717350317,12730.420383439989,117.90579224999965,54369.0423336 2024-06-02,17:45:19.000,154,11098202,-795,0,1717350318,12730.393438199993,117.87759573000221,54368.965475280005 2024-06-02,17:45:20.000,154,11098224,-795,0,1717350319,12730.420383439989,117.93398877000436,54368.95848816001 2024-06-02,17:45:21.000,154,11098202,-795,0,1717350320,12730.386701889998,117.92693963999773,54368.98643664001 2024-06-02,17:45:22.000,154,11098191,-795,0,1717350321,12730.379965579988,118.01857833000395,54368.93752680001 2024-06-02,17:45:23.000,154,11098216,-795,0,1717350322,12730.339547719988,118.05382398000074,54368.95150104 2024-06-02,17:45:24.000,154,11098203,-795,0,1717350323,12730.332811409993,118.08202049999818,54369.063294960004 2024-06-02,17:45:25.000,154,11098172,-795,0,1717350324,12730.319338789988,118.14546266999969,54369.07726920001 2024-06-02,17:45:26.000,154,11098176,-795,0,1717350325,12730.278920930003,118.19480658000248,54369.09823056 2024-06-02,17:45:27.000,154,11098174,-795,0,1717350326,12730.278920930003,118.18775745000312,54369.09124344 2024-06-02,17:45:28.000,154,11098111,-795,0,1717350327,12730.184612589997,118.19480658000248,54368.9724624 2024-06-02,17:45:39.000,154,11098155,-795,0,1717350338,12730.063359009997,118.13841354000033,54368.86066848001 2024-06-02,17:45:40.000,154,11098201,-795,0,1717350339,12730.130722109992,118.22300309999991,54368.73490032 2024-06-02,17:45:41.000,154,11098185,-795,0,1717350340,12730.171139969993,118.34988744000293,54368.69297760001 2024-06-02,17:45:42.000,154,11098209,-795,0,1717350341,12730.265448309998,118.44152613000188,54368.93752680001 2024-06-02,17:45:43.000,154,11098209,-795,0,1717350342,12730.373229269993,118.47677177999867,54368.90957832001 2024-06-02,17:45:44.000,154,11098196,-795,0,1717350343,12730.440592369989,118.58250873000361,54368.916565440006 2024-06-02,17:45:45.000,154,11098117,-795,0,1717350344,12730.514691779994,118.57545960000425,54368.83272 2024-06-02,17:45:46.000,154,11098198,-795,0,1717350345,12730.427119749998,118.60365612000169,54368.68599048 2024-06-02,17:45:47.000,154,11098084,-795,0,1717350346,12730.312602479993,118.82217915000365,54368.57419656001 2024-06-02,17:45:48.000,154,11098216,-795,0,1717350347,12730.332811409993,119.0125056600009,54368.71393896 2024-06-02,17:45:49.000,154,11098188,-795,0,1717350348,12730.467537609999,119.13939000000391,54368.94451392 2024-06-02,17:45:50.000,154,11098191,-795,0,1717350349,12730.528164399999,119.20283216999815,54368.965475280005 2024-06-02,17:45:51.000,154,11098230,-795,0,1717350350,12730.656154289994,119.2239795600035,54368.98643664001 2024-06-02,17:45:52.000,154,11098194,-795,0,1717350351,12730.71004477,119.21693043000414,54369.07726920001 2024-06-02,17:45:53.000,154,11098133,-795,0,1717350352,12730.75046263,119.20988130000478,54369.02835936001 2024-06-02,17:45:54.000,154,11098210,-795,0,1717350353,12730.74372631999,119.20283216999815,54369.03534648001 2024-06-02,17:45:55.000,154,11098209,-795,0,1717350354,12730.72351738999,119.20283216999815,54369.00041088 2024-06-02,17:45:56.000,154,11098176,-795,0,1717350355,12730.72351738999,119.18873390999943,54368.97944952 2024-06-02,17:45:57.000,154,11098184,-795,0,1717350356,12730.797616799995,119.16053739000199,54369.063294960004 2024-06-02,17:45:58.000,154,11098219,-795,0,1717350357,12730.817825729995,119.16053739000199,54369.1471404 2024-06-02,17:45:59.000,154,11098193,-795,0,1717350358,12730.85150728,119.09004609000112,54369.00739800001 2024-06-02,17:46:00.000,154,11098185,-795,0,1717350359,12730.84477096999,119.09004609000112,54368.98643664001 2024-06-02,17:46:01.000,154,11098172,-795,0,1717350360,12730.86497989999,119.06184957000369,54369.07028208 2024-06-02,17:46:02.000,154,11098184,-795,0,1717350361,12730.86497989999,119.01955479000026,54369.0423336 2024-06-02,17:46:03.000,154,11098164,-795,0,1717350362,12730.88518882999,119.01955479000026,54369.00041088 2024-06-02,17:46:04.000,154,11098183,-795,0,1717350363,12730.86497989999,118.99135827000282,54368.95848816001 2024-06-02,17:46:05.000,154,11098185,-795,0,1717350364,12730.858243589995,118.99840740000218,54368.95150104 2024-06-02,17:46:06.000,154,11098212,-795,0,1717350365,12730.88518882999,119.00545653000154,54369.03534648001 2024-06-02,17:46:07.000,154,11098170,-795,0,1717350366,12730.88518882999,118.99840740000218,54368.9724624 2024-06-02,17:46:08.000,154,11098163,-795,0,1717350367,12730.87171621,118.9772600100041,54369.03534648001 2024-06-02,17:46:09.000,154,11098106,-795,0,1717350368,12730.87171621,118.98430914000346,54368.98643664001 2024-06-02,17:46:10.000,154,11098212,-795,0,1717350369,12730.79088049,118.99840740000218,54368.86066848001 2024-06-02,17:46:11.000,154,11098094,-795,0,1717350370,12730.80435310999,118.99135827000282,54368.916565440006 2024-06-02,17:46:12.000,154,11098155,-795,0,1717350371,12730.858243589995,118.99135827000282,54368.99342376 2024-06-02,17:46:13.000,154,11098170,-795,0,1717350372,12730.83129835,119.01955479000026,54368.93053968 2024-06-02,17:46:14.000,154,11098177,-795,0,1717350373,12730.858243589995,118.9772600100041,54368.965475280005 2024-06-02,17:46:15.000,154,11098205,-795,0,1717350374,12730.91213407,118.95611261999875,54368.88162984 2024-06-02,17:46:16.000,154,11098204,-795,0,1717350375,12730.92560668999,118.97021088000474,54369.00041088 2024-06-02,17:46:17.000,154,11098149,-795,0,1717350376,12730.89192514,118.97021088000474,54368.94451392 2024-06-02,17:46:18.000,154,11098205,-795,0,1717350377,12730.91213407,118.98430914000346,54368.895604080004 2024-06-02,17:46:19.000,154,11098203,-795,0,1717350378,12730.939079309996,118.95611261999875,54368.88861696001 2024-06-02,17:46:20.000,154,11098131,-795,0,1717350379,12730.878452519995,119.02660391999962,54368.90957832001 2024-06-02,17:46:21.000,154,11098166,-795,0,1717350380,12730.959288239996,119.10414434999984,54368.76983592001 2024-06-02,17:46:22.000,154,11098181,-795,0,1717350381,12731.208531709992,119.09004609000112,54368.90957832001 2024-06-02,17:46:23.000,154,11098159,-795,0,1717350382,12731.504929349998,118.87857218999852,54368.86066848001 2024-06-02,17:46:24.000,154,11098193,-795,0,1717350383,12731.471247799993,118.66004916000384,54368.83272 2024-06-02,17:46:25.000,154,11098139,-795,0,1717350384,12731.343257909997,118.54021395000018,54368.73490032 2024-06-02,17:46:26.000,154,11098197,-795,0,1717350385,12731.100750749996,118.58250873000361,54368.61611928 2024-06-02,17:46:27.000,154,11098105,-795,0,1717350386,12730.999706099996,118.74463872000342,54368.69996472001 2024-06-02,17:46:28.000,154,11098138,-795,0,1717350387,12731.040123959996,118.92791610000131,54368.72092608001 2024-06-02,17:46:29.000,154,11098166,-795,0,1717350388,12731.161377539996,119.01955479000026,54368.846694240005 2024-06-02,17:46:30.000,154,11098195,-795,0,1717350389,12731.168113849992,119.03365304999897,54368.69996472001 2024-06-02,17:46:31.000,154,11098197,-795,0,1717350390,12731.329785289992,119.01955479000026,54368.965475280005 2024-06-02,17:46:32.000,154,11098162,-795,0,1717350391,12731.424093629998,119.05480044000433,54368.9724624 2024-06-02,17:46:33.000,154,11098114,-795,0,1717350392,12731.464511489998,119.04070217999833,54369.02835936001 2024-06-02,17:46:34.000,154,11098186,-795,0,1717350393,12731.424093629998,119.08299696000176,54368.99342376 2024-06-02,17:46:35.000,154,11098191,-795,0,1717350394,12731.424093629998,119.09004609000112,54368.916565440006 2024-06-02,17:46:36.000,154,11098228,-795,0,1717350395,12731.424093629998,119.14643913000327,54369.014385120005 2024-06-02,17:46:37.000,154,11098196,-795,0,1717350396,12731.410621009993,119.20283216999815,54369.07726920001 2024-06-02,17:46:38.000,154,11098194,-795,0,1717350397,12731.471247799993,119.18873390999943,54369.10521768001 2024-06-02,17:46:39.000,154,11098199,-795,0,1717350398,12731.477984110003,119.2239795600035,54369.084256320006 2024-06-02,17:46:40.000,154,11098212,-795,0,1717350399,12731.437566250002,119.28742172999773,54369.03534648001 2024-06-02,17:46:41.000,154,11098147,-795,0,1717350400,12731.397148390002,119.34381476999988,54368.93752680001 2024-06-02,17:46:42.000,154,11098149,-795,0,1717350401,12731.370203149992,119.40020781000203,54368.9724624 2024-06-02,17:46:43.000,154,11098167,-795,0,1717350402,12731.397148390002,119.40020781000203,54368.98643664001 2024-06-02,17:46:44.000,154,11098168,-795,0,1717350403,12731.397148390002,119.42840432999947,54368.97944952 2024-06-02,17:46:45.000,154,11098178,-795,0,1717350404,12731.363466839997,119.44250258999818,54368.9025912 2024-06-02,17:46:46.000,154,11098156,-795,0,1717350405,12731.410621009993,119.48479737000162,54368.90957832001 2024-06-02,17:46:47.000,154,11098185,-795,0,1717350406,12731.457775180002,119.5059447599997,54369.02137224 2024-06-02,17:46:48.000,154,11098201,-795,0,1717350407,12731.451038869993,119.51299388999905,54369.05630784001 2024-06-02,17:46:49.000,154,11098169,-795,0,1717350408,12731.464511489998,119.52004301999841,54368.99342376 2024-06-02,17:46:50.000,154,11098202,-795,0,1717350409,12731.430829939993,119.5693869300012,54368.895604080004 2024-06-02,17:46:51.000,154,11098131,-795,0,1717350410,12731.444302559998,119.58348518999992,54368.916565440006 2024-06-02,17:46:52.000,154,11098186,-795,0,1717350411,12731.457775180002,119.5341412800044,54368.95150104 2024-06-02,17:46:53.000,154,11098190,-795,0,1717350412,12731.383675769997,119.5693869300012,54368.88861696001 2024-06-02,17:46:54.000,154,11098205,-795,0,1717350413,12731.363466839997,119.5693869300012,54368.99342376 2024-06-02,17:46:55.000,154,11098175,-795,0,1717350414,12731.363466839997,119.65397649000079,54368.92355256 2024-06-02,17:46:56.000,154,11098156,-795,0,1717350415,12731.235476950002,119.68217300999822,54368.895604080004 2024-06-02,17:46:57.000,154,11098152,-795,0,1717350416,12731.235476950002,119.70332040000358,54368.94451392 2024-06-02,17:46:58.000,154,11098184,-795,0,1717350417,12731.161377539996,119.85135213000467,54368.93053968 2024-06-02,17:46:59.000,154,11098183,-795,0,1717350418,12731.120959679996,119.9147942999989,54368.87464272 2024-06-02,17:47:00.000,154,11098179,-795,0,1717350419,12731.094014440001,120.08397341999807,54368.81874576001 2024-06-02,17:47:01.000,154,11098215,-795,0,1717350420,12731.01317872,120.25315254000452,54368.79079728001 2024-06-02,17:47:02.000,154,11098183,-795,0,1717350421,12730.97276086,120.3729877500009,54368.94451392 2024-06-02,17:47:03.000,154,11098172,-795,0,1717350422,12730.979497169996,120.54216687000007,54369.014385120005 2024-06-02,17:47:04.000,154,11098166,-795,0,1717350423,12730.95255193,120.73954251000396,54369.0423336 2024-06-02,17:47:05.000,154,11098105,-795,0,1717350424,12730.92560668999,120.89462337000441,54368.95150104 2024-06-02,17:47:06.000,154,11098179,-795,0,1717350425,12730.87171621,121.06380249000358,54368.86765560001 2024-06-02,17:47:07.000,154,11098127,-795,0,1717350426,12730.77067156,121.18363769999996,54368.895604080004 2024-06-02,17:47:08.000,154,11098202,-795,0,1717350427,12730.817825729995,121.26822725999955,54368.94451392 2024-06-02,17:47:09.000,154,11098150,-795,0,1717350428,12730.797616799995,121.3880624700032,54368.97944952 2024-06-02,17:47:10.000,154,11098180,-795,0,1717350429,12730.777407869995,121.42330812,54369.00739800001 2024-06-02,17:47:11.000,154,11098182,-795,0,1717350430,12730.81108942,121.43035724999936,54369.03534648001 2024-06-02,17:47:12.000,154,11098162,-795,0,1717350431,12730.817825729995,121.42330812,54369.1471404 2024-06-02,17:47:13.000,154,11098167,-795,0,1717350432,12730.81108942,121.35281681999913,54369.04932072 2024-06-02,17:47:14.000,154,11098200,-795,0,1717350433,12730.84477096999,121.3246203000017,54369.09823056 2024-06-02,17:47:15.000,154,11098195,-795,0,1717350434,12730.77067156,121.23298161000275,54369.05630784001 2024-06-02,17:47:16.000,154,11098155,-795,0,1717350435,12730.82456203999,121.09199901000102,54368.99342376 2024-06-02,17:47:17.000,154,11098185,-795,0,1717350436,12730.83129835,121.00740945000143,54369.09124344 2024-06-02,17:47:18.000,154,11098195,-795,0,1717350437,12730.898661449995,120.8311812000029,54369.19605024001 2024-06-02,17:47:19.000,154,11098248,-795,0,1717350438,12730.86497989999,120.73954251000396,54369.12617904001 2024-06-02,17:47:20.000,154,11098182,-795,0,1717350439,12730.777407869995,120.60560904000158,54369.11919192 2024-06-02,17:47:21.000,154,11098168,-795,0,1717350440,12730.74372631999,120.49282296000456,54369.03534648001 2024-06-02,17:47:22.000,154,11098226,-795,0,1717350441,12730.64941798,120.42938079000305,54368.9724624 2024-06-02,17:47:23.000,154,11098184,-795,0,1717350442,12730.528164399999,120.3729877500009,54368.9724624 2024-06-02,17:47:24.000,154,11098170,-795,0,1717350443,12730.433856059994,120.29544732000068,54368.93053968 2024-06-02,17:47:25.000,154,11098217,-795,0,1717350444,12730.386701889998,120.32364383999811,54368.86765560001 2024-06-02,17:47:26.000,154,11098206,-795,0,1717350445,12730.393438199993,120.2742999300026,54369.07028208 2024-06-02,17:47:27.000,154,11098219,-795,0,1717350446,12730.353020339993,120.28134906000196,54369.02137224 2024-06-02,17:47:28.000,154,11098188,-795,0,1717350447,12730.305866169998,120.29544732000068,54369.04932072 2024-06-02,17:47:29.000,154,11098156,-795,0,1717350448,12730.238503070002,120.29544732000068,54368.93752680001 2024-06-02,17:47:30.000,154,11098179,-795,0,1717350449,12730.157667350002,120.31659470999875,54368.95848816001 2024-06-02,17:47:31.000,154,11098183,-795,0,1717350450,12730.117249490002,120.36593862000154,54368.88162984 2024-06-02,17:47:32.000,154,11098141,-795,0,1717350451,12730.164403659997,120.35888949000218,54368.79079728001 2024-06-02,17:47:33.000,154,11098182,-795,0,1717350452,12730.245239379998,120.3377421000041,54368.95150104 2024-06-02,17:47:34.000,154,11098147,-795,0,1717350453,12730.258712000003,120.32364383999811,54369.02137224 2024-06-02,17:47:35.000,154,11098139,-795,0,1717350454,12730.211557829993,120.2742999300026,54368.86765560001 2024-06-02,17:47:36.000,154,11098193,-795,0,1717350455,12730.177876280002,120.25315254000452,54368.90957832001 2024-06-02,17:47:37.000,154,11098171,-795,0,1717350456,12730.198085210002,120.23200514999917,54368.93053968 2024-06-02,17:47:38.000,154,11098167,-795,0,1717350457,12730.204821519997,120.20380863000173,54368.916565440006 2024-06-02,17:47:39.000,154,11098113,-795,0,1717350458,12730.150931039992,120.1756121100043,54368.85368136 2024-06-02,17:47:40.000,154,11098188,-795,0,1717350459,12730.171139969993,120.15446471999894,54368.86066848001 2024-06-02,17:47:41.000,154,11098182,-795,0,1717350460,12730.177876280002,120.18266124000365,54368.83970712001 2024-06-02,17:47:42.000,154,11098219,-795,0,1717350461,12730.245239379998,120.20380863000173,54368.95150104 2024-06-02,17:47:43.000,154,11098178,-795,0,1717350462,12730.278920930003,120.21085776000109,54369.014385120005 2024-06-02,17:47:44.000,154,11098200,-795,0,1717350463,12730.332811409993,120.23200514999917,54369.0423336 2024-06-02,17:47:45.000,154,11098183,-795,0,1717350464,12730.238503070002,120.24610340999789,54368.92355256 2024-06-02,17:47:46.000,154,11098142,-795,0,1717350465,12730.339547719988,120.28839819000132,54368.965475280005 2024-06-02,17:47:47.000,154,11098131,-795,0,1717350466,12730.299129859988,120.30249645000004,54368.95848816001 2024-06-02,17:47:48.000,154,11098201,-795,0,1717350467,12730.305866169998,120.31659470999875,54369.05630784001 2024-06-02,17:47:49.000,154,11098186,-795,0,1717350468,12730.231766759993,120.34479123000347,54369.084256320006 2024-06-02,17:47:50.000,154,11098181,-795,0,1717350469,12730.198085210002,120.34479123000347,54369.133166160005 2024-06-02,17:47:51.000,154,11098160,-795,0,1717350470,12730.191348899993,120.31659470999875,54369.16111464 2024-06-02,17:47:52.000,154,11098188,-795,0,1717350471,12730.123985799997,120.29544732000068,54369.16111464 2024-06-02,17:47:53.000,154,11098076,-795,0,1717350472,12730.016204840002,120.26020167000388,54369.1471404 2024-06-02,17:47:54.000,154,11098173,-795,0,1717350473,12729.975786980001,120.22495601999981,54369.15412752001 2024-06-02,17:47:55.000,154,11098223,-795,0,1717350474,12729.847797089991,120.14741558999958,54369.03534648001 2024-06-02,17:47:56.000,154,11098190,-795,0,1717350475,12729.820851849996,120.09807168000407,54369.0423336 2024-06-02,17:47:57.000,154,11098178,-795,0,1717350476,12729.76696136999,120.0275803800032,54369.182076000005 2024-06-02,17:47:58.000,154,11098177,-795,0,1717350477,12729.807379229991,119.95708908000233,54369.2170116 2024-06-02,17:48:09.000,154,11098156,-795,0,1717350488,12729.61202624,119.604632579998,54369.0423336 2024-06-02,17:48:10.000,154,11098182,-795,0,1717350489,12729.6524441,119.59758344999864,54368.97944952 2024-06-02,17:48:11.000,154,11098186,-795,0,1717350490,12729.63223517,119.61873084000399,54369.00739800001 2024-06-02,17:48:12.000,154,11098156,-795,0,1717350491,12729.71307089,119.64692736000143,54369.1122048 2024-06-02,17:48:13.000,154,11098183,-795,0,1717350492,12729.77369768,119.6680747499995,54369.09124344 2024-06-02,17:48:14.000,154,11098165,-795,0,1717350493,12729.807379229991,119.65397649000079,54369.07726920001 2024-06-02,17:48:15.000,154,11098204,-795,0,1717350494,12729.874742330001,119.63987823000207,54369.02835936001 2024-06-02,17:48:16.000,154,11098191,-795,0,1717350495,12729.935369120001,119.61873084000399,54369.14015328 2024-06-02,17:48:17.000,154,11098090,-795,0,1717350496,12729.969050669992,119.61873084000399,54369.09823056 2024-06-02,17:48:18.000,154,11098148,-795,0,1717350497,12730.009468529992,119.604632579998,54369.09124344 2024-06-02,17:48:19.000,154,11098216,-795,0,1717350498,12729.989259599992,119.604632579998,54369.09124344 2024-06-02,17:48:20.000,154,11098191,-795,0,1717350499,12730.002732219997,119.63282910000271,54368.97944952 2024-06-02,17:48:21.000,154,11098187,-795,0,1717350500,12729.982523289997,119.68922214000486,54368.95150104 2024-06-02,17:48:22.000,154,11098166,-795,0,1717350501,12730.070095319992,119.71036953000294,54369.09124344 2024-06-02,17:48:23.000,154,11098148,-795,0,1717350502,12730.070095319992,119.73151692000101,54369.09823056 2024-06-02,17:48:24.000,154,11098137,-795,0,1717350503,12730.063359009997,119.84430299999804,54369.1122048 2024-06-02,17:48:25.000,154,11098214,-795,0,1717350504,12729.955578050001,119.85135213000467,54369.02137224 2024-06-02,17:48:26.000,154,11098200,-795,0,1717350505,12729.935369120001,119.8795486500021,54368.95150104 2024-06-02,17:48:27.000,154,11098163,-795,0,1717350506,12729.868006019991,119.9288925600049,54368.93053968 2024-06-02,17:48:28.000,154,11098180,-715,0,1717350507,12729.861269709996,119.92184342999826,54369.02137224 2024-06-02,17:48:29.000,154,11098217,-795,0,1717350508,12729.83432447,119.92184342999826,54369.07726920001 2024-06-02,17:48:30.000,154,11098197,-795,0,1717350509,12729.780433989996,119.93594169000426,54368.99342376 2024-06-02,17:48:31.000,154,11098182,-795,0,1717350510,12729.76696136999,119.9288925600049,54368.95848816001 2024-06-02,17:48:32.000,154,11098228,-795,0,1717350511,12729.70633457999,119.93594169000426,54368.95150104 2024-06-02,17:48:33.000,154,11098167,-795,0,1717350512,12729.76696136999,119.9288925600049,54369.04932072 2024-06-02,17:48:34.000,154,11098185,-795,0,1717350513,12729.740016129996,119.9288925600049,54369.03534648001 2024-06-02,17:48:35.000,154,11098221,-795,0,1717350514,12729.760225059996,119.95003995000297,54369.02835936001 2024-06-02,17:48:36.000,154,11098147,-795,0,1717350515,12729.71307089,119.8795486500021,54368.93053968 2024-06-02,17:48:37.000,154,11098197,-795,0,1717350516,12729.69286196,119.92184342999826,54368.9724624 2024-06-02,17:48:38.000,154,11098175,-795,0,1717350517,12729.760225059996,119.9147942999989,54369.10521768001 2024-06-02,17:48:39.000,154,11098168,-795,0,1717350518,12729.71307089,119.96413821000169,54369.09124344 2024-06-02,17:48:40.000,154,11098191,-795,0,1717350519,12729.719807199996,119.94299082000362,54369.133166160005 2024-06-02,17:48:41.000,154,11098195,-795,0,1717350520,12729.62549885999,119.99938385999849,54369.00739800001 2024-06-02,17:48:42.000,154,11098144,-795,0,1717350521,12729.63223517,119.95708908000233,54369.09823056 2024-06-02,17:48:43.000,154,11098175,-795,0,1717350522,12729.61202624,119.96413821000169,54369.014385120005 2024-06-02,17:48:44.000,154,11098154,-795,0,1717350523,12729.66591671999,120.01348212000448,54369.12617904001 2024-06-02,17:48:45.000,154,11098148,-795,0,1717350524,12729.618762549995,120.06282603,54369.04932072 2024-06-02,17:48:46.000,154,11098174,-795,0,1717350525,12729.67265303,120.04167864000192,54369.09124344 2024-06-02,17:48:47.000,154,11098192,-795,0,1717350526,12729.719807199996,120.05577690000064,54369.09823056 2024-06-02,17:48:48.000,154,11098167,-795,0,1717350527,12729.72654350999,120.08397341999807,54369.12617904001 2024-06-02,17:48:49.000,154,11098107,-795,0,1717350528,12729.66591671999,120.09807168000407,54369.00739800001 2024-06-02,17:48:50.000,154,11098149,-795,0,1717350529,12729.74675243999,120.13331733000086,54368.98643664001 2024-06-02,17:48:51.000,154,11098161,-795,0,1717350530,12729.71307089,120.1756121100043,54368.94451392 2024-06-02,17:48:52.000,154,11098202,-795,0,1717350531,12729.780433989996,120.19675950000237,54369.03534648001 2024-06-02,17:48:53.000,154,11098196,-795,0,1717350532,12729.820851849996,120.2742999300026,54369.02137224 2024-06-02,17:48:54.000,154,11098188,-795,0,1717350533,12729.81411554,120.28134906000196,54369.014385120005 2024-06-02,17:48:55.000,154,11098138,-795,0,1717350534,12729.800642919996,120.3729877500009,54369.014385120005 2024-06-02,17:48:56.000,154,11098210,-795,0,1717350535,12729.83432447,120.40118426999834,54369.09823056 2024-06-02,17:48:57.000,154,11098116,-795,0,1717350536,12729.780433989996,120.42233166000369,54369.11919192 2024-06-02,17:48:58.000,154,11098185,-795,0,1717350537,12729.787170299991,120.45757731000049,54369.04932072 2024-06-02,17:48:59.000,154,11098201,-795,0,1717350538,12729.740016129996,120.47872469999857,54369.05630784001 2024-06-02,17:49:00.000,154,11098170,-795,0,1717350539,12729.71307089,120.42938079000305,54368.965475280005 2024-06-02,17:49:01.000,154,11098150,-795,0,1717350540,12729.62549885999,120.4716755699992,54369.00041088 2024-06-02,17:49:02.000,154,11098126,-795,0,1717350541,12729.67265303,120.4716755699992,54369.1122048 2024-06-02,17:49:03.000,154,11098176,-795,0,1717350542,12729.598553619995,120.43642992000241,54369.133166160005 2024-06-02,17:49:04.000,154,11098186,-795,0,1717350543,12729.578344689995,120.42233166000369,54369.09124344 2024-06-02,17:49:05.000,154,11098087,-795,0,1717350544,12729.48403634999,120.39413513999898,54369.00041088 2024-06-02,17:49:06.000,154,11098105,-795,0,1717350545,12729.47056373,120.33069297000475,54369.02137224 2024-06-02,17:49:07.000,154,11098223,-795,0,1717350546,12729.38299169999,120.3377421000041,54369.00739800001 2024-06-02,17:49:08.000,154,11098184,-795,0,1717350547,12729.40993694,120.25315254000452,54368.97944952 2024-06-02,17:49:09.000,154,11098167,-795,0,1717350548,12729.349310149999,120.2742999300026,54368.93053968 2024-06-02,17:49:10.000,154,11098183,-795,0,1717350549,12729.335837529994,120.19675950000237,54368.895604080004 2024-06-02,17:49:11.000,154,11098177,-795,0,1717350550,12729.34257383999,120.16856297999766,54368.9025912 2024-06-02,17:49:12.000,154,11098197,-795,0,1717350551,12729.389728009999,120.11921907000215,54369.00739800001 2024-06-02,17:49:13.000,154,11098158,-795,0,1717350552,12729.396464319994,120.08397341999807,54369.0423336 2024-06-02,17:49:14.000,154,11098148,-795,0,1717350553,12729.457091109995,120.04167864000192,54369.00041088 2024-06-02,17:49:15.000,154,11098194,-795,0,1717350554,12729.47056373,120.0275803800032,54368.97944952 2024-06-02,17:49:16.000,154,11098189,-795,0,1717350555,12729.436882179994,119.96413821000169,54368.83272 2024-06-02,17:49:17.000,154,11098152,-715,0,1717350556,12729.416673249994,119.94299082000362,54368.88861696001 2024-06-02,17:49:18.000,154,11098187,-795,0,1717350557,12729.558135759995,119.85840126000403,54368.97944952 2024-06-02,17:49:19.000,154,11098161,-795,0,1717350558,12729.54466313999,119.80200822000188,54369.03534648001 2024-06-02,17:49:20.000,154,11098193,-795,0,1717350559,12729.578344689995,119.73856605000037,54369.07726920001 2024-06-02,17:49:21.000,154,11098158,-795,0,1717350560,12729.517717899995,119.67512387999886,54368.895604080004 2024-06-02,17:49:22.000,154,11098144,-795,0,1717350561,12729.58508099999,119.61168171000463,54368.965475280005 2024-06-02,17:49:23.000,154,11098178,-795,0,1717350562,12729.58508099999,119.5059447599997,54368.93053968 2024-06-02,17:49:24.000,154,11098161,-795,0,1717350563,12729.578344689995,119.38610955000331,54368.87464272 2024-06-02,17:49:25.000,154,11098190,-795,0,1717350564,12729.537926829995,119.30856912000309,54368.82573288 2024-06-02,17:49:26.000,154,11098116,-795,0,1717350565,12729.558135759995,119.20283216999815,54368.80477152 2024-06-02,17:49:27.000,154,11098161,-795,0,1717350566,12729.497508969995,119.1111934799992,54368.7628488 2024-06-02,17:49:28.000,154,11098202,-795,0,1717350567,12729.56487206999,119.01955479000026,54368.85368136 2024-06-02,17:49:29.000,154,11098164,-795,0,1717350568,12729.477300039995,118.92086697000195,54368.77682304 2024-06-02,17:49:30.000,154,11098189,-795,0,1717350569,12729.4503548,118.87857218999852,54368.65105488001 2024-06-02,17:49:31.000,154,11098136,-795,0,1717350570,12729.42340955999,118.75168785000278,54368.62310640001 2024-06-02,17:49:32.000,154,11098163,-795,0,1717350571,12729.42340955999,118.61070525000105,54368.69996472001 2024-06-02,17:49:33.000,154,11098185,-795,0,1717350572,12729.329101219999,118.53316482000082,54368.63708064 2024-06-02,17:49:34.000,154,11098171,-795,0,1717350573,12729.416673249994,118.44152613000188,54368.70695184 2024-06-02,17:49:35.000,154,11098133,-795,0,1717350574,12729.376255389994,118.4062804799978,54368.679003360005 2024-06-02,17:49:36.000,154,11098222,-795,0,1717350575,12729.46382741999,118.32874005000485,54368.679003360005 2024-06-02,17:49:37.000,154,11098159,-795,0,1717350576,12729.389728009999,118.26529788000335,54368.70695184 2024-06-02,17:49:38.000,154,11098199,-795,0,1717350577,12729.389728009999,118.21595397000056,54368.62310640001 2024-06-02,17:49:39.000,154,11098187,-795,0,1717350578,12729.396464319994,118.16661005999777,54368.5182996 2024-06-02,17:49:40.000,154,11098161,-795,0,1717350579,12729.349310149999,118.1595609299984,54368.4484284 2024-06-02,17:49:41.000,154,11098166,-795,0,1717350580,12729.308892289999,118.18775745000312,54368.53227384001 2024-06-02,17:49:42.000,154,11098183,-795,0,1717350581,12729.38299169999,118.1736591900044,54368.679003360005 2024-06-02,17:49:43.000,154,11098180,-795,0,1717350582,12729.40320062999,118.15251179999905,54368.53926096 2024-06-02,17:49:44.000,154,11098181,-795,0,1717350583,12729.40993694,118.18775745000312,54368.581183680006 2024-06-02,17:49:45.000,154,11098177,-795,0,1717350584,12729.369519079999,118.1736591900044,54368.42746704 2024-06-02,17:49:46.000,154,11098202,-795,0,1717350585,12729.43014587,118.23005222999927,54368.42746704 2024-06-02,17:49:47.000,154,11098171,-755,0,1717350586,12729.477300039995,118.23710135999863,54368.49035112 2024-06-02,17:49:48.000,154,11098173,-795,0,1717350587,12729.59181731,118.28644527000142,54368.45541552001 2024-06-02,17:49:59.000,154,11098214,-795,0,1717350598,12729.894951260001,118.78693349999958,54368.560222320004 2024-06-02,17:50:00.000,154,11098169,-795,0,1717350599,12729.935369120001,118.8644739299998,54368.60214504001 2024-06-02,17:50:01.000,154,11098168,-795,0,1717350600,12729.874742330001,118.96316174999811,54368.511312480005 2024-06-02,17:50:02.000,154,11098151,-795,0,1717350601,12729.942105429996,119.00545653000154,54368.49035112 2024-06-02,17:50:03.000,154,11098132,-795,0,1717350602,12730.016204840002,119.0759478300024,54368.56720944 2024-06-02,17:50:04.000,154,11098207,-795,0,1717350603,12730.043150079997,119.14643913000327,54368.560222320004 2024-06-02,17:50:05.000,154,11098144,-795,0,1717350604,12729.989259599992,119.23102869000286,54368.49733824 2024-06-02,17:50:06.000,154,11098169,-795,0,1717350605,12730.056622700002,119.29447086000437,54368.53227384001 2024-06-02,17:50:07.000,154,11098179,-795,0,1717350606,12730.157667350002,119.3579130299986,54368.658042 2024-06-02,17:50:08.000,154,11098184,-795,0,1717350607,12730.171139969993,119.43545345999883,54368.60913216 2024-06-02,17:50:19.000,154,11098116,-795,0,1717350618,12730.326075099998,120.09807168000407,54368.67201624001 2024-06-02,17:50:20.000,154,11098183,-795,0,1717350619,12730.400174509989,120.20380863000173,54368.52528672001 2024-06-02,17:50:21.000,154,11098167,-795,0,1717350620,12730.433856059994,120.24610340999789,54368.65105488001 2024-06-02,17:50:22.000,154,11098167,-795,0,1717350621,12730.58205487999,120.35184036000283,54368.72092608001 2024-06-02,17:50:23.000,154,11098151,-755,0,1717350622,12730.676363219995,120.39413513999898,54368.797784400005 2024-06-02,17:50:24.000,154,11098181,-795,0,1717350623,12730.716781079995,120.51397035000264,54368.81175864 2024-06-02,17:50:25.000,154,11098148,-795,0,1717350624,12730.757198939995,120.62675642999966,54368.748874560006 2024-06-02,17:50:26.000,154,11098126,-795,0,1717350625,12730.817825729995,120.69724773000053,54368.81175864 2024-06-02,17:50:27.000,154,11098186,-795,0,1717350626,12730.95255193,120.7677390300014,54368.77682304 2024-06-02,17:50:28.000,154,11098211,-795,0,1717350627,12731.01317872,120.85937772000034,54368.77682304 2024-06-02,17:50:29.000,154,11098186,-795,0,1717350628,12731.067069199991,120.85232859000098,54368.82573288 2024-06-02,17:50:30.000,154,11098193,-795,0,1717350629,12731.107487059991,120.93691815000057,54368.81874576001 2024-06-02,17:50:31.000,154,11098192,-795,0,1717350630,12731.188322779992,120.94396727999992,54368.75586168 2024-06-02,17:50:32.000,154,11098165,-795,0,1717350631,12731.289367429992,120.9298690200012,54368.81175864 2024-06-02,17:50:33.000,154,11098129,-795,0,1717350632,12731.383675769997,120.91577076000249,54368.797784400005 2024-06-02,17:50:34.000,154,11098177,-795,0,1717350633,12731.329785289992,120.87347597999906,54368.61611928 2024-06-02,17:50:35.000,154,11098158,-795,0,1717350634,12731.471247799993,120.90167250000377,54368.76983592001 2024-06-02,17:50:36.000,154,11098193,-795,0,1717350635,12731.525138279998,120.85937772000034,54368.7628488 2024-06-02,17:50:37.000,154,11098157,-795,0,1717350636,12731.653128169994,120.83823033000226,54368.92355256 2024-06-02,17:50:38.000,154,11098214,-795,0,1717350637,12731.747436509999,120.81003381000482,54368.895604080004 2024-06-02,17:50:39.000,154,11098192,-795,0,1717350638,12731.814799609994,120.75364077000268,54368.846694240005 2024-06-02,17:50:40.000,154,11098212,-795,0,1717350639,12731.90237163999,120.78183729000011,54368.86066848001 2024-06-02,17:50:41.000,154,11098172,-795,0,1717350640,12731.90237163999,120.74659164000332,54368.727913200004 2024-06-02,17:50:42.000,154,11098174,-795,0,1717350641,12731.98320735999,120.76068990000203,54368.73490032 2024-06-02,17:50:43.000,154,11098171,-795,0,1717350642,12731.996679979995,120.76068990000203,54368.83970712001 2024-06-02,17:50:44.000,154,11098160,-795,0,1717350643,12732.0101526,120.7677390300014,54368.87464272 2024-06-02,17:50:45.000,154,11098171,-795,0,1717350644,12731.94952581,120.79593554999883,54368.75586168 2024-06-02,17:50:46.000,154,11098166,-795,0,1717350645,12731.86869009,120.83823033000226,54368.59515792 2024-06-02,17:50:47.000,154,11098146,-795,0,1717350646,12731.94278949999,120.85937772000034,54368.797784400005 2024-06-02,17:50:48.000,154,11098159,-795,0,1717350647,12731.84848116,120.87347597999906,54368.7628488 2024-06-02,17:50:49.000,154,11098095,-795,0,1717350648,12731.754172819994,120.91577076000249,54368.70695184 2024-06-02,17:50:50.000,154,11098171,-795,0,1717350649,12731.673337099994,120.98626206000336,54368.71393896 2024-06-02,17:50:51.000,154,11098124,-795,0,1717350650,12731.619446619989,121.03560596999887,54368.72092608001 2024-06-02,17:50:52.000,154,11098135,-795,0,1717350651,12731.592501379993,121.09199901000102,54368.71393896 2024-06-02,17:50:53.000,154,11098209,-795,0,1717350652,12731.498193040003,121.19068682999932,54368.80477152 2024-06-02,17:50:54.000,154,11098134,-795,0,1717350653,12731.498193040003,121.19773595999868,54368.80477152 2024-06-02,17:50:55.000,154,11098161,-795,0,1717350654,12731.424093629998,121.24003074000211,54368.74188744001 2024-06-02,17:50:56.000,154,11098173,-795,0,1717350655,12731.498193040003,121.27527638999891,54368.86066848001 2024-06-02,17:50:57.000,154,11098154,-795,0,1717350656,12731.390412079993,121.3246203000017,54368.846694240005 2024-06-02,17:50:58.000,154,11098159,-795,0,1717350657,12731.417357320002,121.36691507999785,54368.78381016 2024-06-02,17:50:59.000,154,11098199,-795,0,1717350658,12731.370203149992,121.41625899000064,54368.76983592001 2024-06-02,17:51:00.000,154,11098183,-795,0,1717350659,12731.296103740002,121.44445550999808,54368.60214504001 2024-06-02,17:51:01.000,154,11098143,-795,0,1717350660,12731.275894810002,121.50084855000023,54368.69996472001 2024-06-02,17:51:02.000,154,11098164,-795,0,1717350661,12731.349994219992,121.48675029000151,54368.80477152 2024-06-02,17:51:03.000,154,11098120,-795,0,1717350662,12731.323048979997,121.5360942000043,54368.80477152 2024-06-02,17:51:04.000,154,11098187,-795,0,1717350663,12731.302840049997,121.60658549999789,54368.78381016 2024-06-02,17:51:05.000,154,11098183,-795,0,1717350664,12731.161377539996,121.64888028000132,54368.679003360005 2024-06-02,17:51:06.000,154,11098190,-795,0,1717350665,12731.114223370001,121.68412592999812,54368.72092608001 2024-06-02,17:51:07.000,154,11098134,-795,0,1717350666,12731.03338765,121.7828137500037,54368.82573288 2024-06-02,17:51:08.000,154,11098154,-795,0,1717350667,12731.026651339991,121.83920678999857,54368.78381016 2024-06-02,17:51:09.000,154,11098132,-795,0,1717350668,12730.95255193,121.97314026000095,54368.81874576001 2024-06-02,17:51:10.000,154,11098150,-795,0,1717350669,12730.95255193,122.06477894999989,54368.83272 2024-06-02,17:51:11.000,154,11098172,-795,0,1717350670,12730.88518882999,122.1282211200014,54368.83970712001 2024-06-02,17:51:12.000,154,11098160,-795,0,1717350671,12730.959288239996,122.24100719999842,54368.9724624 2024-06-02,17:51:13.000,154,11098163,-795,0,1717350672,12730.89192514,122.3749406700008,54368.99342376 2024-06-02,17:51:14.000,154,11098164,-795,0,1717350673,12730.87171621,122.40313718999823,54368.9724624 2024-06-02,17:51:15.000,154,11098130,-795,0,1717350674,12730.76393524999,122.53002153000125,54368.93752680001 2024-06-02,17:51:16.000,154,11098171,-795,0,1717350675,12730.736990009995,122.60051283000212,54368.93752680001 2024-06-02,17:51:17.000,154,11098164,-795,0,1717350676,12730.62247273999,122.6851023900017,54368.916565440006 2024-06-02,17:51:18.000,154,11098153,-795,0,1717350677,12730.64941798,122.72739716999786,54369.12617904001 2024-06-02,17:51:19.000,154,11098182,-795,0,1717350678,12730.56184594999,122.77674108000065,54369.09823056 2024-06-02,17:51:20.000,154,11098146,-795,0,1717350679,12730.467537609999,122.78379021,54369.05630784001 2024-06-02,17:51:21.000,154,11098162,-795,0,1717350680,12730.299129859988,122.84018325000216,54369.00739800001 2024-06-02,17:51:22.000,154,11098140,-795,0,1717350681,12730.319338789988,122.84018325000216,54369.07726920001 2024-06-02,17:51:23.000,154,11098145,-795,0,1717350682,12730.204821519997,122.88247802999831,54369.05630784001 2024-06-02,17:51:24.000,154,11098121,-795,0,1717350683,12730.198085210002,122.90362542000366,54369.133166160005 2024-06-02,17:51:25.000,154,11098169,-795,0,1717350684,12730.090304249992,122.92477281000174,54369.04932072 2024-06-02,17:51:26.000,154,11098179,-795,0,1717350685,12730.063359009997,122.9318219400011,54369.05630784001 2024-06-02,17:51:27.000,154,11098194,-795,0,1717350686,12730.150931039992,122.91067455000302,54369.09124344 2024-06-02,17:51:28.000,154,11098178,-795,0,1717350687,12730.137458420002,122.88952715999767,54369.04932072 2024-06-02,17:51:29.000,154,11098154,-795,0,1717350688,12730.123985799997,122.81198673000472,54369.05630784001 2024-06-02,17:51:30.000,154,11098133,-795,0,1717350689,12730.137458420002,122.77674108000065,54368.95848816001 2024-06-02,17:51:31.000,154,11098134,-795,0,1717350690,12730.144194729997,122.79083933999937,54368.95150104 2024-06-02,17:51:32.000,154,11098149,-795,0,1717350691,12730.177876280002,122.76969195000129,54368.95848816001 2024-06-02,17:51:33.000,154,11098157,-795,0,1717350692,12730.130722109992,122.77674108000065,54368.916565440006 2024-06-02,17:51:34.000,154,11098186,-795,0,1717350693,12730.137458420002,122.75559369000257,54368.9724624 2024-06-02,17:51:35.000,154,11098171,-795,0,1717350694,12729.995995910002,122.70624977999978,54368.67201624001 2024-06-02,17:51:36.000,154,11098158,-795,0,1717350695,12730.009468529992,122.76264282000193,54368.90957832001 2024-06-02,17:51:37.000,154,11098082,-795,0,1717350696,12730.009468529992,122.77674108000065,54368.965475280005 2024-06-02,17:51:38.000,154,11098132,-795,0,1717350697,12730.009468529992,122.78379021,54368.93752680001 2024-06-02,17:51:39.000,154,11098145,-795,0,1717350698,12729.975786980001,122.75559369000257,54368.895604080004 2024-06-02,17:51:40.000,154,11098143,-795,0,1717350699,12729.915160190001,122.74149543000385,54368.83970712001 2024-06-02,17:51:41.000,154,11098182,-795,0,1717350700,12729.874742330001,122.76264282000193,54368.82573288 2024-06-02,17:51:42.000,154,11098159,-795,0,1717350701,12729.868006019991,122.74149543000385,54369.00041088 2024-06-02,17:51:43.000,154,11098139,-795,0,1717350702,12729.921896499996,122.67805326000234,54369.00041088 2024-06-02,17:51:44.000,154,11098161,-795,0,1717350703,12729.908423879991,122.67100413000298,54368.9724624 2024-06-02,17:51:45.000,154,11098122,-795,0,1717350704,12729.841060779996,122.6498567400049,54368.86066848001 2024-06-02,17:51:46.000,154,11098054,-795,0,1717350705,12729.854533400001,122.5864145700034,54368.9025912 2024-06-02,17:51:47.000,154,11098171,-795,0,1717350706,12729.854533400001,122.51592327000253,54368.90957832001 2024-06-02,17:51:48.000,154,11098191,-795,0,1717350707,12729.868006019991,122.45953023000038,54368.95150104 2024-06-02,17:51:49.000,154,11098128,-795,0,1717350708,12729.868006019991,122.41723545000423,54368.99342376 2024-06-02,17:51:50.000,154,11098146,-795,0,1717350709,12729.820851849996,122.3749406700008,54369.014385120005 2024-06-02,17:51:51.000,154,11098158,-795,0,1717350710,12729.820851849996,122.31149849999929,54368.97944952 2024-06-02,17:51:52.000,154,11098166,-795,0,1717350711,12729.854533400001,122.26215459000377,54368.98643664001 2024-06-02,17:51:53.000,154,11098086,-795,0,1717350712,12729.807379229991,122.18461416000355,54368.92355256 2024-06-02,17:51:54.000,154,11098146,-795,0,1717350713,12729.820851849996,122.0929754700046,54368.88861696001 2024-06-02,17:51:55.000,154,11098147,-795,0,1717350714,12729.81411554,122.05068069000117,54368.77682304 2024-06-02,17:51:56.000,154,11098199,-795,0,1717350715,12729.83432447,121.97314026000095,54368.83272 2024-06-02,17:51:57.000,154,11098148,-795,0,1717350716,12729.888214949991,121.95199287000287,54368.94451392 2024-06-02,17:51:58.000,154,11098203,-795,0,1717350717,12729.948841739992,121.8180594000005,54368.95848816001 2024-06-02,17:51:59.000,154,11098168,-795,0,1717350718,12729.962314359997,121.7687154899977,54368.97944952 2024-06-02,17:52:00.000,154,11098151,-795,0,1717350719,12729.942105429996,121.71232245000283,54368.86066848001 2024-06-02,17:52:01.000,154,11098157,-795,0,1717350720,12729.948841739992,121.64183115000196,54368.87464272 2024-06-02,17:52:02.000,154,11098186,-795,0,1717350721,12729.955578050001,121.5360942000043,54368.81175864 2024-06-02,17:52:03.000,154,11098204,-795,0,1717350722,12729.921896499996,121.49379942000087,54368.81175864 2024-06-02,17:52:04.000,154,11098173,-795,0,1717350723,12729.874742330001,121.45855377000407,54368.727913200004 2024-06-02,17:52:05.000,154,11098158,-795,0,1717350724,12729.861269709996,121.49379942000087,54368.73490032 2024-06-02,17:52:06.000,154,11098132,-795,0,1717350725,12729.908423879991,121.45150464000471,54368.83272 2024-06-02,17:52:07.000,154,11098169,-795,0,1717350726,12729.969050669992,121.43035724999936,54368.87464272 2024-06-02,17:52:08.000,154,11098180,-795,0,1717350727,12729.928632809992,121.48675029000151,54368.79079728001 2024-06-02,17:52:09.000,154,11098155,-795,0,1717350728,12729.915160190001,121.50789767999959,54368.76983592001 2024-06-02,17:52:10.000,154,11098137,-795,0,1717350729,12729.962314359997,121.56429072000174,54368.560222320004 2024-06-02,17:52:11.000,154,11098086,-795,0,1717350730,12729.962314359997,121.6347820200026,54368.630093520005 2024-06-02,17:52:12.000,154,11098155,-795,0,1717350731,12730.029677459992,121.66297854000004,54368.70695184 2024-06-02,17:52:13.000,154,11098147,-795,0,1717350732,12730.049886389992,121.7687154899977,54368.69297760001 2024-06-02,17:52:14.000,154,11098154,-795,0,1717350733,12730.103776869997,121.83215765999921,54368.66502912 2024-06-02,17:52:15.000,154,11098101,-795,0,1717350734,12730.171139969993,121.86035418000392,54368.69297760001 2024-06-02,17:52:16.000,154,11098182,-795,0,1717350735,12730.272184619993,121.86035418000392,54368.76983592001 2024-06-02,17:52:17.000,154,11098095,-795,0,1717350736,12730.326075099998,121.85330505000456,54368.75586168 2024-06-02,17:52:18.000,154,11098163,-795,0,1717350737,12730.353020339993,121.82510852999985,54368.7628488 2024-06-02,17:52:19.000,154,11098161,-795,0,1717350738,12730.440592369989,121.76166635999834,54368.66502912 2024-06-02,17:52:20.000,154,11098173,-795,0,1717350739,12730.454064989994,121.6700276699994,54368.54624808 2024-06-02,17:52:21.000,154,11098141,-795,0,1717350740,12730.467537609999,121.62068376000389,54368.48336400001 2024-06-02,17:52:22.000,154,11098163,-755,0,1717350741,12730.514691779994,121.56429072000174,54368.581183680006 2024-06-02,17:52:23.000,154,11098115,-795,0,1717350742,12730.548373329999,121.49379942000087,54368.65105488001 2024-06-02,17:52:24.000,154,11098157,-795,0,1717350743,12730.501219159989,121.45150464000471,54368.64406776 2024-06-02,17:52:25.000,154,11098149,-795,0,1717350744,12730.575318569994,121.37396421000449,54368.630093520005 2024-06-02,17:52:26.000,154,11098137,-795,0,1717350745,12730.568582259999,121.37396421000449,54368.5182996 2024-06-02,17:52:27.000,154,11098115,-795,0,1717350746,12730.56184594999,121.33166943000106,54368.48336400001 2024-06-02,17:52:28.000,154,11098155,-795,0,1717350747,12730.64941798,121.26117813000019,54368.53926096 2024-06-02,17:52:29.000,154,11098174,-795,0,1717350748,12730.64941798,121.24003074000211,54368.5881708 2024-06-02,17:52:30.000,154,11098147,-795,0,1717350749,12730.62920905,121.1765885700006,54368.55323520001 2024-06-02,17:52:31.000,154,11098174,-795,0,1717350750,12730.66962691,121.16249031000189,54368.53926096 2024-06-02,17:52:32.000,154,11098141,-795,0,1717350751,12730.7302537,121.09199901000102,54368.57419656001 2024-06-02,17:52:33.000,154,11098094,-795,0,1717350752,12730.696572149995,120.98626206000336,54368.5881708 2024-06-02,17:52:34.000,154,11098141,-795,0,1717350753,12730.70330845999,120.92281989000185,54368.50432536001 2024-06-02,17:52:35.000,154,11098161,-795,0,1717350754,12730.62247273999,120.8664268499997,54368.37157008 2024-06-02,17:52:36.000,154,11098166,-795,0,1717350755,12730.575318569994,120.77478816000075,54368.343621600005 2024-06-02,17:52:37.000,154,11098188,-795,0,1717350756,12730.60226380999,120.72544424999796,54368.343621600005 2024-06-02,17:52:38.000,154,11098143,-795,0,1717350757,12730.58205487999,120.7183951199986,54368.392531440004 2024-06-02,17:52:39.000,154,11098130,-795,0,1717350758,12730.595527499994,120.75364077000268,54368.44144128 2024-06-02,17:52:40.000,154,11098178,-795,0,1717350759,12730.56184594999,120.82413207000354,54368.32266024 2024-06-02,17:52:41.000,154,11098120,-795,0,1717350760,12730.68309952999,120.92281989000185,54368.39951856 2024-06-02,17:52:42.000,154,11098108,-795,0,1717350761,12730.76393524999,120.90872163000313,54368.413492800006 2024-06-02,17:52:43.000,154,11098124,-795,0,1717350762,12730.858243589995,120.90167250000377,54368.48336400001 2024-06-02,17:52:44.000,154,11098163,-795,0,1717350763,12730.92560668999,120.9298690200012,54368.50432536001 2024-06-02,17:52:45.000,154,11098196,-795,0,1717350764,12730.999706099996,120.97216380000464,54368.581183680006 2024-06-02,17:52:46.000,154,11098190,-795,0,1717350765,12731.147904919992,121.07085162000294,54368.74188744001 2024-06-02,17:52:47.000,154,11098194,-795,0,1717350766,12731.188322779992,121.09904814000038,54368.77682304 2024-06-02,17:52:48.000,154,11098146,-795,0,1717350767,12731.228740639992,121.19773595999868,54368.7628488 2024-06-02,17:52:49.000,154,11098104,-795,0,1717350768,12731.282631119997,121.21888335000403,54368.65105488001 2024-06-02,17:52:50.000,154,11098174,-755,0,1717350769,12731.323048979997,121.30347291000362,54368.53227384001 2024-06-02,17:52:51.000,154,11098093,-795,0,1717350770,12731.383675769997,121.33871856000042,54368.49733824 2024-06-02,17:52:52.000,154,11098144,-795,0,1717350771,12731.552083519993,121.37396421000449,54368.60214504001 2024-06-02,17:52:53.000,154,11098144,-795,0,1717350772,12731.599237689989,121.3598659499985,54368.65105488001 2024-06-02,17:52:54.000,154,11098134,-795,0,1717350773,12731.686809719999,121.38101334000385,54368.63708064 2024-06-02,17:52:55.000,154,11098119,-795,0,1717350774,12731.754172819994,121.3880624700032,54368.63708064 2024-06-02,17:52:56.000,154,11098163,-795,0,1717350775,12731.855217469994,121.40216073000192,54368.69996472001 2024-06-02,17:52:57.000,154,11098055,-795,0,1717350776,12731.835008539994,121.40216073000192,54368.658042 2024-06-02,17:52:58.000,154,11098125,-795,0,1717350777,12731.915844259995,121.33166943000106,54368.67201624001 2024-06-02,17:52:59.000,154,11098189,-795,0,1717350778,12731.96973474,121.33166943000106,54368.69996472001 2024-06-02,17:53:00.000,154,11098172,-795,0,1717350779,12731.956262119995,121.30347291000362,54368.62310640001 2024-06-02,17:53:01.000,154,11098149,-795,0,1717350780,12731.96299842999,121.26822725999955,54368.60913216 2024-06-02,17:53:02.000,154,11098150,-795,0,1717350781,12732.04383414999,121.24707987000147,54368.74188744001 2024-06-02,17:53:03.000,154,11098131,-795,0,1717350782,12732.07077939,121.15544118000253,54368.85368136 2024-06-02,17:53:04.000,154,11098161,-795,0,1717350783,12732.016888909995,121.09904814000038,54368.797784400005 2024-06-02,17:53:05.000,154,11098098,-795,0,1717350784,12731.94278949999,121.02150771000015,54368.64406776 2024-06-02,17:53:06.000,154,11098088,-795,0,1717350785,12731.936053189995,120.9298690200012,54368.727913200004 2024-06-02,17:53:07.000,154,11098170,-795,0,1717350786,12731.86869009,120.85232859000098,54368.68599048 2024-06-02,17:53:08.000,154,11098133,-795,0,1717350787,12731.875426399994,120.73954251000396,54368.71393896 2024-06-02,17:53:09.000,154,11098166,-795,0,1717350788,12731.855217469994,120.69724773000053,54368.67201624001 2024-06-02,17:53:10.000,154,11098149,-795,0,1717350789,12731.720491269989,120.64085468999838,54368.49035112 2024-06-02,17:53:11.000,154,11098190,-795,0,1717350790,12731.727227579999,120.52806861000136,54368.64406776 2024-06-02,17:53:12.000,154,11098159,-795,0,1717350791,12731.720491269989,120.45052818000113,54368.69297760001 2024-06-02,17:53:13.000,154,11098163,-795,0,1717350792,12731.680073409989,120.40118426999834,54368.66502912 2024-06-02,17:53:14.000,154,11098197,-795,0,1717350793,12731.592501379993,120.41528253000433,54368.65105488001 2024-06-02,17:53:15.000,154,11098175,-795,0,1717350794,12731.565556139998,120.3729877500009,54368.560222320004 2024-06-02,17:53:16.000,154,11098157,-795,0,1717350795,12731.531874589993,120.3729877500009,54368.48336400001 2024-06-02,17:53:17.000,154,11098172,-795,0,1717350796,12731.531874589993,120.42938079000305,54368.55323520001 2024-06-02,17:53:18.000,154,11098130,-795,0,1717350797,12731.585765069998,120.47872469999857,54368.658042 2024-06-02,17:53:19.000,154,11098201,-795,0,1717350798,12731.579028759988,120.47872469999857,54368.78381016 2024-06-02,17:53:20.000,154,11098161,-795,0,1717350799,12731.612710309993,120.54216687000007,54368.797784400005 2024-06-02,17:53:21.000,154,11098093,-795,0,1717350800,12731.525138279998,120.57036339000479,54368.60214504001 2024-06-02,17:53:22.000,154,11098131,-795,0,1717350801,12731.558819829988,120.64790381999774,54368.69996472001 2024-06-02,17:53:23.000,154,11098174,-795,0,1717350802,12731.579028759988,120.68314947000181,54368.63708064 2024-06-02,17:53:24.000,154,11098162,-795,0,1717350803,12731.552083519993,120.68314947000181,54368.56720944 2024-06-02,17:53:25.000,154,11098171,-795,0,1717350804,12731.525138279998,120.74659164000332,54368.59515792 2024-06-02,17:53:26.000,154,11098192,-795,0,1717350805,12731.498193040003,120.76068990000203,54368.68599048 2024-06-02,17:53:27.000,154,11098209,-795,0,1717350806,12731.531874589993,120.75364077000268,54368.72092608001 2024-06-02,17:53:28.000,154,11098182,-795,0,1717350807,12731.491456729993,120.76068990000203,54368.69297760001 2024-06-02,17:53:29.000,154,11098109,-795,0,1717350808,12731.504929349998,120.80298467999819,54368.67201624001 2024-06-02,17:53:30.000,154,11098146,-795,0,1717350809,12731.451038869993,120.80298467999819,54368.57419656001 2024-06-02,17:53:31.000,154,11098099,-795,0,1717350810,12731.376939460002,120.84527946000162,54368.55323520001 2024-06-02,17:53:32.000,154,11098168,-795,0,1717350811,12731.383675769997,120.8664268499997,54368.658042 2024-06-02,17:53:33.000,154,11098131,-795,0,1717350812,12731.316312670002,120.9298690200012,54368.62310640001 2024-06-02,17:53:34.000,154,11098202,-795,0,1717350813,12731.289367429992,121.00740945000143,54368.581183680006 2024-06-02,17:53:35.000,154,11098146,-795,0,1717350814,12731.275894810002,121.07085162000294,54368.679003360005 2024-06-02,17:53:36.000,154,11098169,-795,0,1717350815,12731.242213259997,121.19068682999932,54368.74188744001 2024-06-02,17:53:37.000,154,11098159,-795,0,1717350816,12731.134432300001,121.28232551999827,54368.45541552001 2024-06-02,17:53:38.000,154,11098154,-795,0,1717350817,12731.073805510001,121.40920986000128,54368.511312480005 2024-06-02,17:53:39.000,154,11098189,-795,0,1717350818,12731.067069199991,121.57838898000045,54368.71393896 2024-06-02,17:53:40.000,154,11098195,-795,0,1717350819,12730.932343,121.62773289000324,54368.74188744001 2024-06-02,17:53:41.000,154,11098189,-795,0,1717350820,12730.89192514,121.74756809999963,54368.658042 2024-06-02,17:53:42.000,154,11098166,-795,0,1717350821,12730.86497989999,121.84625591999793,54368.69996472001 2024-06-02,17:53:43.000,154,11098155,-795,0,1717350822,12730.76393524999,121.86740331000328,54368.81175864 2024-06-02,17:53:44.000,154,11098131,-795,0,1717350823,12730.68983584,121.95199287000287,54368.75586168 2024-06-02,17:53:45.000,154,11098158,-795,0,1717350824,12730.64268166999,122.01543504000438,54368.79079728001 2024-06-02,17:53:46.000,154,11098157,-795,0,1717350825,12730.58205487999,122.0295333000031,54368.87464272 2024-06-02,17:53:47.000,154,11098166,-795,0,1717350826,12730.54163701999,122.11412286000268,54368.83970712001 2024-06-02,17:53:48.000,154,11098131,-795,0,1717350827,12730.487746539999,122.14231938000012,54368.81175864 2024-06-02,17:53:49.000,154,11098173,-795,0,1717350828,12730.413647129993,122.17756503000419,54368.78381016 2024-06-02,17:53:50.000,154,11098185,-795,0,1717350829,12730.359756649988,122.1634667699982,54368.77682304 2024-06-02,17:53:51.000,154,11098146,-795,0,1717350830,12730.339547719988,122.19166329000291,54368.77682304 2024-06-02,17:53:52.000,154,11098145,-795,0,1717350831,12730.359756649988,122.14231938000012,54368.86066848001 2024-06-02,17:53:53.000,154,11098118,-795,0,1717350832,12730.272184619993,122.15641763999884,54368.81175864 2024-06-02,17:53:54.000,154,11098177,-795,0,1717350833,12730.272184619993,122.11412286000268,54368.83970712001 2024-06-02,17:53:55.000,154,11098198,-795,0,1717350834,12730.204821519997,122.08592633999797,54368.68599048 2024-06-02,17:53:56.000,154,11098140,-795,0,1717350835,12730.191348899993,122.06477894999989,54368.69297760001 2024-06-02,17:53:57.000,154,11098171,-795,0,1717350836,12730.218294140002,122.0295333000031,54368.74188744001 2024-06-02,17:53:58.000,154,11098179,-795,0,1717350837,12730.238503070002,121.97314026000095,54368.78381016 2024-06-02,17:53:59.000,154,11098167,-795,0,1717350838,12730.285657239998,121.93084548000479,54368.7628488 2024-06-02,17:54:00.000,154,11098183,-795,0,1717350839,12730.292393549993,121.93084548000479,54368.727913200004 2024-06-02,17:54:01.000,154,11098060,-795,0,1717350840,12730.251975689993,121.92379634999816,54368.60214504001 2024-06-02,17:54:02.000,154,11098169,-795,0,1717350841,12730.265448309998,121.87445244000264,54368.57419656001 2024-06-02,17:54:03.000,154,11098144,-795,0,1717350842,12730.299129859988,121.82510852999985,54368.581183680006 2024-06-02,17:54:04.000,154,11098156,-795,0,1717350843,12730.332811409993,121.8180594000005,54368.64406776 2024-06-02,17:54:05.000,154,11098160,-795,0,1717350844,12730.272184619993,121.85330505000456,54368.53926096 2024-06-02,17:54:06.000,154,11098150,-795,0,1717350845,12730.292393549993,121.82510852999985,54368.630093520005 2024-06-02,17:54:07.000,154,11098170,-795,0,1717350846,12730.265448309998,121.87445244000264,54368.62310640001 2024-06-02,17:54:08.000,154,11098124,-795,0,1717350847,12730.238503070002,121.88855070000136,54368.68599048 2024-06-02,17:54:09.000,154,11098064,-795,0,1717350848,12730.150931039992,121.98723851999966,54368.69996472001 2024-06-02,17:54:10.000,154,11098144,-795,0,1717350849,12730.117249490002,122.00133677999838,54368.5881708 2024-06-02,17:54:11.000,154,11098180,-795,0,1717350850,12730.022941149997,122.11412286000268,54368.54624808 2024-06-02,17:54:12.000,154,11098182,-795,0,1717350851,12729.982523289997,122.17756503000419,54368.630093520005 2024-06-02,17:54:13.000,154,11098207,-795,0,1717350852,12729.901687569996,122.29740024000057,54368.679003360005 2024-06-02,17:54:14.000,154,11098185,-795,0,1717350853,12729.888214949991,122.34674415000336,54368.658042 2024-06-02,17:54:15.000,154,11098135,-795,0,1717350854,12729.901687569996,122.43133371000295,54368.62310640001 2024-06-02,17:54:16.000,154,11098185,-795,0,1717350855,12729.935369120001,122.52297240000189,54368.72092608001 2024-06-02,17:54:17.000,154,11098139,-795,0,1717350856,12729.894951260001,122.60051283000212,54368.79079728001 2024-06-02,17:54:18.000,154,11098193,-795,0,1717350857,12729.928632809992,122.67100413000298,54368.727913200004 2024-06-02,17:54:19.000,154,11098149,-795,0,1717350858,12729.881478639996,122.7203480399985,54368.69996472001 2024-06-02,17:54:20.000,154,11098159,-795,0,1717350859,12729.861269709996,122.74854456000321,54368.64406776 2024-06-02,17:54:21.000,154,11098144,-795,0,1717350860,12729.827588159991,122.75559369000257,54368.55323520001 2024-06-02,17:54:22.000,154,11098175,-755,0,1717350861,12729.881478639996,122.76969195000129,54368.658042 2024-06-02,17:54:23.000,154,11098198,-795,0,1717350862,12729.921896499996,122.79788846999872,54368.66502912 2024-06-02,17:54:24.000,154,11098135,-795,0,1717350863,12729.948841739992,122.75559369000257,54368.63708064 2024-06-02,17:54:25.000,154,11098079,-795,0,1717350864,12729.888214949991,122.7203480399985,54368.61611928 2024-06-02,17:54:26.000,154,11098165,-795,0,1717350865,12729.881478639996,122.66395500000363,54368.511312480005 2024-06-02,17:54:27.000,154,11098097,-795,0,1717350866,12729.868006019991,122.60051283000212,54368.52528672001 2024-06-02,17:54:28.000,154,11098165,-795,0,1717350867,12729.948841739992,122.50887414000317,54368.57419656001 2024-06-02,17:54:29.000,154,11098173,-755,0,1717350868,12729.969050669992,122.42428458000359,54368.56720944 2024-06-02,17:54:30.000,154,11098216,-795,0,1717350869,12729.948841739992,122.30444936999993,54368.46938976 2024-06-02,17:54:31.000,154,11098190,-795,0,1717350870,12730.002732219997,122.15641763999884,54368.43445416001 2024-06-02,17:54:32.000,154,11098174,-795,0,1717350871,12730.070095319992,122.00838590999774,54368.55323520001 2024-06-02,17:54:33.000,154,11098132,-795,0,1717350872,12730.043150079997,121.87445244000264,54368.50432536001 2024-06-02,17:54:34.000,154,11098130,-795,0,1717350873,12730.070095319992,121.73346984000091,54368.40650568001 2024-06-02,17:54:35.000,154,11098175,-795,0,1717350874,12730.016204840002,121.61363463000453,54368.31567312001 2024-06-02,17:54:36.000,154,11098183,-795,0,1717350875,12730.049886389992,121.47970116000215,54368.28073752 2024-06-02,17:54:37.000,154,11098166,-795,0,1717350876,12730.097040560002,121.38101334000385,54368.35060872 2024-06-02,17:54:38.000,154,11098144,-795,0,1717350877,12730.110513179992,121.31052204000298,54368.19689208001 2024-06-02,17:54:39.000,154,11098142,-795,0,1717350878,12730.016204840002,121.34576768999978,54368.127020880005 2024-06-02,17:54:40.000,154,11098176,-795,0,1717350879,12730.043150079997,121.21183422000468,54368.2038792 2024-06-02,17:54:41.000,154,11098126,-795,0,1717350880,12730.076831630002,121.12019552999845,54368.35060872 2024-06-02,17:54:42.000,154,11098161,-795,0,1717350881,12730.164403659997,121.02855683999951,54368.30169888 2024-06-02,17:54:43.000,154,11098166,-795,0,1717350882,12730.211557829993,120.99331119000271,54368.31567312001 2024-06-02,17:54:44.000,154,11098144,-795,0,1717350883,12730.204821519997,120.94396727999992,54368.245801920006 2024-06-02,17:54:45.000,154,11098142,-795,0,1717350884,12730.191348899993,121.02150771000015,54368.308686 2024-06-02,17:54:46.000,154,11098158,-795,0,1717350885,12730.130722109992,121.05675336000422,54368.46938976 2024-06-02,17:54:47.000,154,11098151,-795,0,1717350886,12730.002732219997,121.21183422000468,54368.44144128 2024-06-02,17:54:48.000,154,11098154,-795,0,1717350887,12730.063359009997,121.36691507999785,54368.44144128 2024-06-02,17:54:49.000,154,11098144,-795,0,1717350888,12730.043150079997,121.50789767999959,54368.413492800006 2024-06-02,17:54:50.000,154,11098145,-795,0,1717350889,12730.076831630002,121.45855377000407,54368.38554432001 2024-06-02,17:54:51.000,154,11098097,-795,0,1717350890,12730.076831630002,121.47265203000279,54368.40650568001 2024-06-02,17:54:52.000,154,11098144,-795,0,1717350891,12730.090304249992,121.40920986000128,54368.42746704 2024-06-02,17:54:53.000,154,11098135,-795,0,1717350892,12730.029677459992,121.40920986000128,54368.4484284 2024-06-02,17:54:54.000,154,11098152,-795,0,1717350893,12729.995995910002,121.3880624700032,54368.31567312001 2024-06-02,17:54:55.000,154,11098216,-795,0,1717350894,12729.995995910002,121.3246203000017,54368.35759584001 2024-06-02,17:54:56.000,154,11098152,-795,0,1717350895,12730.043150079997,121.2893746500049,54368.36458296001 2024-06-02,17:54:57.000,154,11098139,-795,0,1717350896,12730.002732219997,121.2893746500049,54368.33663448001 2024-06-02,17:54:58.000,154,11098194,-795,0,1717350897,12729.969050669992,121.26822725999955,54368.28772464001 2024-06-02,17:54:59.000,154,11098136,-795,0,1717350898,12729.915160190001,121.25412900000083,54368.19689208001 2024-06-02,17:55:00.000,154,11098164,-795,0,1717350899,12729.881478639996,121.14839205000317,54368.14099512 2024-06-02,17:55:01.000,154,11098184,-795,0,1717350900,12729.76696136999,121.03560596999887,54368.2038792 2024-06-02,17:55:02.000,154,11098163,-795,0,1717350901,12729.935369120001,120.74659164000332,54368.2737504 2024-06-02,17:55:03.000,154,11098149,-795,0,1717350902,12730.198085210002,120.62675642999966,54368.28073752 2024-06-02,17:55:04.000,154,11098157,-795,0,1717350903,12730.420383439989,120.59855991000222,54368.23881480001 2024-06-02,17:55:05.000,154,11098139,-795,0,1717350904,12730.460801299989,120.69019860000117,54368.14798224001 2024-06-02,17:55:06.000,154,11098176,-795,0,1717350905,12730.58205487999,120.78183729000011,54368.21785344001 2024-06-02,17:55:07.000,154,11098162,-795,0,1717350906,12730.575318569994,120.84527946000162,54368.2737504 2024-06-02,17:55:08.000,154,11098219,-795,0,1717350907,12730.62247273999,120.84527946000162,54368.245801920006 2024-06-02,17:55:09.000,154,11098175,-795,0,1717350908,12730.568582259999,120.91577076000249,54368.28073752 2024-06-02,17:55:10.000,154,11098191,-795,0,1717350909,12730.615736429994,120.89462337000441,54368.2737504 2024-06-02,17:55:11.000,154,11098199,-795,0,1717350910,12730.676363219995,120.88052510999842,54368.2737504 2024-06-02,17:55:12.000,154,11098161,-795,0,1717350911,12730.75046263,120.93691815000057,54368.3785572 2024-06-02,17:55:13.000,154,11098142,-795,0,1717350912,12730.72351738999,120.93691815000057,54368.343621600005 2024-06-02,17:55:14.000,154,11098180,-795,0,1717350913,12730.75046263,120.88757423999778,54368.21086632 2024-06-02,17:55:15.000,154,11098195,-795,0,1717350914,12730.74372631999,120.88052510999842,54368.23182768 2024-06-02,17:55:16.000,154,11098168,-795,0,1717350915,12730.81108942,120.89462337000441,54368.294711760005 2024-06-02,17:55:17.000,154,11098163,-795,0,1717350916,12730.817825729995,120.9298690200012,54368.35060872 2024-06-02,17:55:18.000,154,11098179,-795,0,1717350917,12730.84477096999,120.90167250000377,54368.392531440004 2024-06-02,17:55:19.000,154,11098183,-795,0,1717350918,12730.85150728,120.87347597999906,54368.413492800006 2024-06-02,17:55:20.000,154,11098180,-795,0,1717350919,12730.91213407,120.87347597999906,54368.4484284 2024-06-02,17:55:21.000,154,11098181,-795,0,1717350920,12730.86497989999,120.88052510999842,54368.35060872 2024-06-02,17:55:22.000,154,11098150,-795,0,1717350921,12730.94581561999,120.85937772000034,54368.43445416001 2024-06-02,17:55:23.000,154,11098216,-795,0,1717350922,12730.99296979,120.85937772000034,54368.46938976 2024-06-02,17:55:24.000,154,11098164,-795,0,1717350923,12731.067069199991,120.80298467999819,54368.42047992 2024-06-02,17:55:25.000,154,11098131,-795,0,1717350924,12731.073805510001,120.82413207000354,54368.42746704 2024-06-02,17:55:26.000,154,11098195,-795,0,1717350925,12731.208531709992,120.8311812000029,54368.392531440004 2024-06-02,17:55:27.000,154,11098151,-795,0,1717350926,12731.235476950002,120.78183729000011,54368.53926096 2024-06-02,17:55:28.000,154,11098175,-795,0,1717350927,12731.343257909997,120.7324933800046,54368.45541552001 2024-06-02,17:55:29.000,154,11098187,-795,0,1717350928,12731.336521600002,120.7183951199986,54368.511312480005 2024-06-02,17:55:30.000,154,11098132,-795,0,1717350929,12731.329785289992,120.67610034000245,54368.43445416001 2024-06-02,17:55:31.000,154,11098152,-795,0,1717350930,12731.363466839997,120.65495295000437,54368.32964736 2024-06-02,17:55:32.000,154,11098160,-795,0,1717350931,12731.471247799993,120.64085468999838,54368.49733824 2024-06-02,17:55:33.000,154,11098143,-795,0,1717350932,12731.444302559998,120.61265817000094,54368.308686 2024-06-02,17:55:34.000,154,11098185,-795,0,1717350933,12731.477984110003,120.59151078000286,54368.23182768 2024-06-02,17:55:35.000,154,11098160,-795,0,1717350934,12731.477984110003,120.59151078000286,54368.25977616 2024-06-02,17:55:36.000,154,11098188,-795,0,1717350935,12731.558819829988,120.60560904000158,54368.42746704 2024-06-02,17:55:37.000,154,11098154,-795,0,1717350936,12731.525138279998,120.54216687000007,54368.35759584001 2024-06-02,17:55:38.000,154,11098162,-795,0,1717350937,12731.592501379993,120.49987209000392,54368.32266024 2024-06-02,17:55:39.000,154,11098141,-795,0,1717350938,12731.525138279998,120.47872469999857,54368.15496936 2024-06-02,17:55:40.000,154,11098151,-795,0,1717350939,12731.626182929998,120.42233166000369,54368.18990496001 2024-06-02,17:55:41.000,154,11098146,-795,0,1717350940,12731.740700199989,120.35888949000218,54368.343621600005 2024-06-02,17:55:42.000,154,11098182,-795,0,1717350941,12731.787854369999,120.3095455799994,54368.36458296001 2024-06-02,17:55:43.000,154,11098167,-795,0,1717350942,12731.80132698999,120.23905427999853,54368.37157008 2024-06-02,17:55:44.000,154,11098156,-795,0,1717350943,12731.794590679994,120.21085776000109,54368.32266024 2024-06-02,17:55:45.000,154,11098152,-795,0,1717350944,12731.80132698999,120.09807168000407,54368.308686 2024-06-02,17:55:46.000,154,11098153,-795,0,1717350945,12731.787854369999,120.07692428999871,54368.32266024 2024-06-02,17:55:47.000,154,11098153,-795,0,1717350946,12731.787854369999,120.01348212000448,54368.30169888 2024-06-02,17:55:48.000,154,11098191,-795,0,1717350947,12731.686809719999,119.97823647000041,54368.294711760005 2024-06-02,17:55:49.000,154,11098181,-795,0,1717350948,12731.713754959994,119.90069604000018,54368.31567312001 2024-06-02,17:55:50.000,154,11098143,-795,0,1717350949,12731.747436509999,119.89364691000083,54368.35060872 2024-06-02,17:55:51.000,154,11098157,-795,0,1717350950,12731.733963889994,119.84430299999804,54368.308686 2024-06-02,17:55:52.000,154,11098144,-795,0,1717350951,12731.727227579999,119.80905735000124,54368.35060872 2024-06-02,17:55:53.000,154,11098223,-795,0,1717350952,12731.747436509999,119.75971343999845,54368.35060872 2024-06-02,17:55:54.000,154,11098157,-795,0,1717350953,12731.700282339989,119.76676256999781,54368.26676328001 2024-06-02,17:55:55.000,154,11098152,-795,0,1717350954,12731.686809719999,119.72446779000165,54368.224840560004 2024-06-02,17:55:56.000,154,11098141,-795,0,1717350955,12731.653128169994,119.74561517999973,54368.2038792 2024-06-02,17:55:57.000,154,11098155,-795,0,1717350956,12731.686809719999,119.74561517999973,54368.28772464001 2024-06-02,17:55:58.000,154,11098144,-795,0,1717350957,12731.700282339989,119.79495909000252,54368.32964736 2024-06-02,17:55:59.000,154,11098135,-795,0,1717350958,12731.673337099994,119.77381170000444,54368.32266024 2024-06-02,17:56:00.000,154,11098163,-795,0,1717350959,12731.720491269989,119.80200822000188,54368.2737504 2024-06-02,17:56:01.000,154,11098216,-795,0,1717350960,12731.659864479989,119.82315560999996,54368.14798224001 2024-06-02,17:56:02.000,154,11098178,-795,0,1717350961,12731.686809719999,119.85840126000403,54368.25278904 2024-06-02,17:56:03.000,154,11098193,-795,0,1717350962,12731.76090912999,119.92184342999826,54368.32266024 2024-06-02,17:56:04.000,154,11098169,-795,0,1717350963,12731.727227579999,120.00643298999785,54368.32266024 2024-06-02,17:56:05.000,154,11098150,-795,0,1717350964,12731.727227579999,120.03462951000256,54368.28772464001 2024-06-02,17:56:06.000,154,11098183,-795,0,1717350965,12731.787854369999,120.11216994000279,54368.30169888 2024-06-02,17:56:07.000,154,11098204,-795,0,1717350966,12731.875426399994,120.18266124000365,54368.42746704 2024-06-02,17:56:08.000,154,11098162,-795,0,1717350967,12731.895635329995,120.24610340999789,54368.4484284 2024-06-02,17:56:19.000,154,11098163,-795,0,1717350978,12732.414331200001,120.88757423999778,54368.43445416001 2024-06-02,17:56:20.000,154,11098164,-795,0,1717350979,12732.380649649996,120.93691815000057,54368.3785572 2024-06-02,17:56:21.000,154,11098120,-795,0,1717350980,12732.407594889992,120.9298690200012,54368.43445416001 2024-06-02,17:56:22.000,154,11098168,-795,0,1717350981,12732.515375850002,120.91577076000249,54368.52528672001 2024-06-02,17:56:23.000,154,11098158,-795,0,1717350982,12732.549057399992,120.88757423999778,54368.5881708 2024-06-02,17:56:24.000,154,11098161,-795,0,1717350983,12732.508639539992,120.8664268499997,54368.560222320004 2024-06-02,17:56:25.000,154,11098067,-795,0,1717350984,12732.434540130002,120.80298467999819,54368.44144128 2024-06-02,17:56:26.000,154,11098117,-795,0,1717350985,12732.380649649996,120.80298467999819,54368.56720944 2024-06-02,17:56:27.000,154,11098195,-795,0,1717350986,12732.299813929996,120.72544424999796,54368.5881708 2024-06-02,17:56:28.000,154,11098153,-795,0,1717350987,12732.245923449991,120.69724773000053,54368.54624808 2024-06-02,17:56:29.000,154,11098136,-795,0,1717350988,12732.2122419,120.63380555999902,54368.39951856 2024-06-02,17:56:30.000,154,11098176,-795,0,1717350989,12732.16508772999,120.64790381999774,54368.53926096 2024-06-02,17:56:31.000,154,11098187,-795,0,1717350990,12732.205505589991,120.63380555999902,54368.50432536001 2024-06-02,17:56:32.000,154,11098122,-795,0,1717350991,12732.2122419,120.61265817000094,54368.61611928 2024-06-02,17:56:33.000,154,11098107,-795,0,1717350992,12732.259396069996,120.521019480002,54368.560222320004 2024-06-02,17:56:34.000,154,11098110,-795,0,1717350993,12732.2122419,120.521019480002,54368.49035112 2024-06-02,17:56:35.000,154,11098134,-795,0,1717350994,12732.205505589991,120.51397035000264,54368.42746704 2024-06-02,17:56:36.000,154,11098122,-795,0,1717350995,12732.225714519991,120.50692122000328,54368.40650568001 2024-06-02,17:56:37.000,154,11098123,-795,0,1717350996,12732.299813929996,120.49987209000392,54368.49035112 2024-06-02,17:56:38.000,154,11098155,-795,0,1717350997,12732.346968099991,120.51397035000264,54368.53926096 2024-06-02,17:56:39.000,154,11098163,-795,0,1717350998,12732.373913340001,120.47872469999857,54368.52528672001 2024-06-02,17:56:40.000,154,11098146,-795,0,1717350999,12732.367177029992,120.54921599999943,54368.54624808 2024-06-02,17:56:41.000,154,11098154,-795,0,1717351000,12732.239187139996,120.51397035000264,54368.38554432001 2024-06-02,17:56:42.000,154,11098123,-795,0,1717351001,12732.394122270001,120.49282296000456,54368.392531440004 2024-06-02,17:56:43.000,154,11098178,-795,0,1717351002,12732.434540130002,120.47872469999857,54368.42047992 2024-06-02,17:56:44.000,154,11098102,-795,0,1717351003,12732.441276439997,120.56331425999815,54368.308686 2024-06-02,17:56:45.000,154,11098112,-795,0,1717351004,12732.522112159997,120.59855991000222,54368.49733824 2024-06-02,17:56:46.000,154,11098124,-795,0,1717351005,12732.542321089997,120.57741252000415,54368.46938976 2024-06-02,17:56:47.000,154,11098164,-795,0,1717351006,12732.616420500002,120.56331425999815,54368.42047992 2024-06-02,17:56:48.000,154,11098130,-795,0,1717351007,12732.703992529998,120.60560904000158,54368.54624808 2024-06-02,17:56:49.000,154,11098144,-795,0,1717351008,12732.737674079988,120.59855991000222,54368.42746704 2024-06-02,17:56:50.000,154,11098103,-795,0,1717351009,12732.805037179998,120.5844616500035,54368.42746704 2024-06-02,17:56:51.000,154,11098142,-795,0,1717351010,12732.852191349994,120.59151078000286,54368.47637688 2024-06-02,17:56:52.000,154,11098172,-795,0,1717351011,12733.04080802999,120.5844616500035,54368.50432536001 2024-06-02,17:56:53.000,154,11098169,-795,0,1717351012,12733.114907439995,120.57036339000479,54368.53227384001 2024-06-02,17:56:54.000,154,11098138,-795,0,1717351013,12733.155325299995,120.54216687000007,54368.55323520001 2024-06-02,17:56:55.000,154,11098150,-795,0,1717351014,12733.22268839999,120.45757731000049,54368.54624808 2024-06-02,17:56:56.000,154,11098186,-795,0,1717351015,12733.2900515,120.49987209000392,54368.62310640001 2024-06-02,17:56:57.000,154,11098114,-795,0,1717351016,12733.30352411999,120.44347905000177,54368.64406776 2024-06-02,17:56:58.000,154,11098125,-795,0,1717351017,12733.26984257,120.44347905000177,54368.59515792 2024-06-02,17:57:00.000,154,11098167,-795,0,1717351019,12733.215952089995,120.44347905000177,54368.53227384001 2024-06-02,17:57:01.000,154,11098100,-795,0,1717351020,12733.20921578,120.4082333999977,54368.630093520005 2024-06-02,17:57:02.000,154,11098158,-795,0,1717351021,12733.215952089995,120.42938079000305,54368.658042 2024-06-02,17:57:03.000,154,11098162,-795,0,1717351022,12733.18900685,120.43642992000241,54368.64406776 2024-06-02,17:57:04.000,154,11098147,-795,0,1717351023,12733.10817113,120.4082333999977,54368.630093520005 2024-06-02,17:57:05.000,154,11098186,-795,0,1717351024,12733.10817113,120.40118426999834,54368.658042 2024-06-02,17:57:06.000,154,11098135,-795,0,1717351025,12733.0879622,120.38003688000026,54368.62310640001 2024-06-02,17:57:07.000,154,11098185,-795,0,1717351026,12733.06101695999,120.38708600999962,54368.560222320004 2024-06-02,17:57:08.000,154,11098139,-795,0,1717351027,12733.02059909999,120.35184036000283,54368.4484284 2024-06-02,17:57:09.000,154,11098177,-795,0,1717351028,12733.04080802999,120.35184036000283,54368.4484284 2024-06-02,17:57:10.000,154,11098089,-795,0,1717351029,12733.027335409999,120.35888949000218,54368.42746704 2024-06-02,17:57:11.000,154,11098114,-795,0,1717351030,12733.08122588999,120.2742999300026,54368.39951856 2024-06-02,17:57:12.000,154,11098136,-795,0,1717351031,12733.135116369995,120.18266124000365,54368.45541552001 2024-06-02,17:57:13.000,154,11098113,-795,0,1717351032,12733.04080802999,120.11921907000215,54368.49733824 2024-06-02,17:57:14.000,154,11098140,-795,0,1717351033,12732.926290759999,120.11216994000279,54368.48336400001 2024-06-02,17:57:15.000,154,11098176,-795,0,1717351034,12732.858927659989,120.13331733000086,54368.48336400001 2024-06-02,17:57:16.000,154,11098137,-795,0,1717351035,12732.825246109998,120.08397341999807,54368.49035112 2024-06-02,17:57:17.000,154,11098194,-795,0,1717351036,12732.831982419993,120.11921907000215,54368.658042 2024-06-02,17:57:18.000,154,11098119,-795,0,1717351037,12732.919554449989,120.06987515999936,54368.63708064 2024-06-02,17:57:19.000,154,11098116,-795,0,1717351038,12732.912818139994,119.97823647000041,54368.65105488001 2024-06-02,17:57:21.000,154,11098154,-795,0,1717351040,12733.013862789994,119.76676256999781,54368.67201624001 2024-06-02,17:57:22.000,154,11098146,-795,0,1717351041,12733.02059909999,119.6680747499995,54368.69996472001 2024-06-02,17:57:23.000,154,11098111,-795,0,1717351042,12733.054280649994,119.54119041000376,54368.65105488001 2024-06-02,17:57:24.000,154,11098160,-795,0,1717351043,12733.054280649994,119.42840432999947,54368.42047992 2024-06-02,17:57:25.000,154,11098143,-795,0,1717351044,12733.007126479999,119.30856912000309,54368.49035112 2024-06-02,17:57:26.000,154,11098209,-795,0,1717351045,12733.04080802999,119.19578303999879,54368.65105488001 2024-06-02,17:57:27.000,154,11098154,-795,0,1717351046,12733.027335409999,119.09004609000112,54368.79079728001 2024-06-02,17:57:28.000,154,11098152,-795,0,1717351047,12733.027335409999,119.06184957000369,54368.74188744001 2024-06-02,17:57:29.000,154,11098160,-795,0,1717351048,12732.906081829999,118.99840740000218,54368.658042 2024-06-02,17:57:30.000,154,11098206,-795,0,1717351049,12732.885872899999,118.99840740000218,54368.71393896 2024-06-02,17:57:41.000,154,11098177,-795,0,1717351060,12732.17182404,119.64692736000143,54368.65105488001 2024-06-02,17:57:42.000,154,11098132,-635,0,1717351061,12732.04383414999,119.74561517999973,54368.581183680006 2024-06-02,17:57:43.000,154,11098158,-795,0,1717351062,12732.10446093999,119.83020473999932,54368.658042 2024-06-02,17:57:44.000,154,11098123,-795,0,1717351063,12732.10446093999,119.90069604000018,54368.727913200004 2024-06-02,17:57:45.000,154,11098138,-795,0,1717351064,12732.11119725,119.94299082000362,54368.69297760001 2024-06-02,17:57:46.000,154,11098162,-795,0,1717351065,12732.14487879999,119.96413821000169,54368.69996472001 2024-06-02,17:57:47.000,154,11098108,-795,0,1717351066,12732.13140618,120.00643298999785,54368.61611928 2024-06-02,17:57:48.000,154,11098121,-795,0,1717351067,12732.17182404,120.00643298999785,54368.60214504001 2024-06-02,17:57:49.000,154,11098181,-795,0,1717351068,12732.198769279996,120.01348212000448,54368.73490032 2024-06-02,17:57:50.000,154,11098165,-795,0,1717351069,12732.266132379991,119.98528559999977,54368.7628488 2024-06-02,17:57:51.000,154,11098162,-795,0,1717351070,12732.293077620001,119.90069604000018,54368.75586168 2024-06-02,17:57:52.000,154,11098117,-795,0,1717351071,12732.353704410001,119.80905735000124,54368.69996472001 2024-06-02,17:57:53.000,154,11098134,-795,0,1717351072,12732.286341309991,119.76676256999781,54368.5881708 2024-06-02,17:57:54.000,154,11098137,-795,0,1717351073,12732.326759169991,119.7174186600023,54368.53926096 2024-06-02,17:57:55.000,154,11098156,-795,0,1717351074,12732.286341309991,119.65397649000079,54368.57419656001 2024-06-02,17:57:56.000,154,11098130,-795,0,1717351075,12732.333495480001,119.56233780000184,54368.53227384001 2024-06-02,17:57:57.000,154,11098148,-795,0,1717351076,12732.353704410001,119.54119041000376,54368.65105488001 2024-06-02,17:57:58.000,154,11098116,-795,0,1717351077,12732.380649649996,119.48479737000162,54368.5881708 2024-06-02,17:57:59.000,154,11098164,-795,0,1717351078,12732.407594889992,119.47774824000226,54368.64406776 2024-06-02,17:58:00.000,154,11098138,-795,0,1717351079,12732.461485369997,119.42840432999947,54368.748874560006 2024-06-02,17:58:01.000,154,11098167,-755,0,1717351080,12732.535584780002,119.44250258999818,54368.69996472001 2024-06-02,17:58:02.000,154,11098131,-795,0,1717351081,12732.528848469992,119.44250258999818,54368.59515792 2024-06-02,17:58:03.000,154,11098124,-795,0,1717351082,12732.515375850002,119.45660085000418,54368.581183680006 2024-06-02,17:58:04.000,154,11098148,-795,0,1717351083,12732.535584780002,119.51299388999905,54368.65105488001 2024-06-02,17:58:05.000,154,11098146,-795,0,1717351084,12732.454749060002,119.59758344999864,54368.72092608001 2024-06-02,17:58:06.000,154,11098167,-795,0,1717351085,12732.427803819992,119.70332040000358,54368.67201624001 2024-06-02,17:58:07.000,154,11098157,-795,0,1717351086,12732.360440719996,119.80200822000188,54368.78381016 2024-06-02,17:58:08.000,154,11098126,-795,0,1717351087,12732.306550239991,119.93594169000426,54368.87464272 2024-06-02,17:58:09.000,154,11098158,-795,0,1717351088,12732.218978209996,120.06987515999936,54368.86765560001 2024-06-02,17:58:10.000,154,11098158,-795,0,1717351089,12732.205505589991,120.15446471999894,54368.82573288 2024-06-02,17:58:11.000,154,11098118,-795,0,1717351090,12732.138142489996,120.24610340999789,54368.94451392 2024-06-02,17:58:12.000,154,11098126,-795,0,1717351091,12732.04383414999,120.2742999300026,54368.748874560006 2024-06-02,17:58:13.000,154,11098148,-795,0,1717351092,12731.96973474,120.29544732000068,54368.80477152 2024-06-02,17:58:14.000,154,11098173,-795,0,1717351093,12731.96973474,120.26020167000388,54368.93053968 2024-06-02,17:58:15.000,154,11098166,-795,0,1717351094,12731.94278949999,120.20380863000173,54368.93752680001 2024-06-02,17:58:16.000,154,11098200,-795,0,1717351095,12731.82153591999,120.16856297999766,54368.87464272 2024-06-02,17:58:17.000,154,11098184,-795,0,1717351096,12731.673337099994,120.07692428999871,54368.70695184 2024-06-02,17:58:18.000,154,11098107,-795,0,1717351097,12731.518401969988,120.05577690000064,54368.630093520005 2024-06-02,17:58:19.000,154,11098154,-795,0,1717351098,12731.477984110003,119.97118734000105,54368.57419656001 2024-06-02,17:58:20.000,154,11098138,-795,0,1717351099,12731.410621009993,119.90069604000018,54368.73490032 2024-06-02,17:58:21.000,154,11098162,-795,0,1717351100,12731.349994219992,119.79495909000252,54368.7628488 2024-06-02,17:58:22.000,154,11098157,-795,0,1717351101,12731.316312670002,119.73151692000101,54368.68599048 2024-06-02,17:58:23.000,154,11098179,-795,0,1717351102,12731.289367429992,119.64692736000143,54368.65105488001 2024-06-02,17:58:24.000,154,11098150,-795,0,1717351103,12731.296103740002,119.64692736000143,54368.66502912 2024-06-02,17:58:25.000,154,11098162,-795,0,1717351104,12731.242213259997,119.59758344999864,54368.62310640001 2024-06-02,17:58:26.000,154,11098134,-795,0,1717351105,12731.262422189997,119.62577997000335,54368.56720944 2024-06-02,17:58:27.000,154,11098139,-795,0,1717351106,12731.275894810002,119.604632579998,54368.511312480005 2024-06-02,17:58:28.000,154,11098188,-795,0,1717351107,12731.309576359992,119.6680747499995,54368.47637688 2024-06-02,17:58:29.000,154,11098154,-795,0,1717351108,12731.356730530002,119.7174186600023,54368.581183680006 2024-06-02,17:58:30.000,154,11098161,-795,0,1717351109,12731.356730530002,119.75971343999845,54368.60913216 2024-06-02,17:58:31.000,154,11098142,-795,0,1717351110,12731.437566250002,119.83020473999932,54368.65105488001 2024-06-02,17:58:32.000,154,11098195,-795,0,1717351111,12731.403884699997,119.93594169000426,54368.68599048 2024-06-02,17:58:33.000,154,11098165,-795,0,1717351112,12731.397148390002,119.96413821000169,54368.52528672001 2024-06-02,17:58:34.000,154,11098179,-795,0,1717351113,12731.376939460002,120.08397341999807,54368.49035112 2024-06-02,17:58:35.000,154,11098186,-795,0,1717351114,12731.390412079993,120.18266124000365,54368.54624808 2024-06-02,17:58:36.000,154,11098131,-795,0,1717351115,12731.356730530002,120.24610340999789,54368.55323520001 2024-06-02,17:58:37.000,154,11098141,-795,0,1717351116,12731.356730530002,120.33069297000475,54368.57419656001 2024-06-02,17:58:38.000,154,11098133,-795,0,1717351117,12731.323048979997,120.42233166000369,54368.511312480005 2024-06-02,17:58:39.000,154,11098166,-795,0,1717351118,12731.329785289992,120.42233166000369,54368.47637688 2024-06-02,17:58:40.000,154,11098208,-795,0,1717351119,12731.323048979997,120.50692122000328,54368.54624808 2024-06-02,17:58:41.000,154,11098142,-795,0,1717351120,12731.336521600002,120.46462643999985,54368.55323520001 2024-06-02,17:58:42.000,154,11098163,-795,0,1717351121,12731.343257909997,120.56331425999815,54368.39951856 2024-06-02,17:58:43.000,154,11098135,-795,0,1717351122,12731.242213259997,120.59855991000222,54368.32266024 2024-06-02,17:58:44.000,154,11098194,-795,0,1717351123,12731.437566250002,120.59151078000286,54368.44144128 2024-06-02,17:58:45.000,154,11098136,-795,0,1717351124,12731.457775180002,120.57741252000415,54368.46938976 2024-06-02,17:58:46.000,154,11098143,-795,0,1717351125,12731.511665659993,120.57741252000415,54368.42746704 2024-06-02,17:58:47.000,154,11098121,-795,0,1717351126,12731.579028759988,120.49987209000392,54368.42047992 2024-06-02,17:58:48.000,154,11098166,-795,0,1717351127,12731.673337099994,120.46462643999985,54368.581183680006 2024-06-02,17:58:49.000,154,11098176,-795,0,1717351128,12731.727227579999,120.39413513999898,54368.53926096 2024-06-02,17:58:50.000,154,11098167,-795,0,1717351129,12731.767645439999,120.3377421000041,54368.46938976 2024-06-02,17:58:51.000,154,11098163,-795,0,1717351130,12731.82827223,120.24610340999789,54368.55323520001 2024-06-02,17:58:52.000,154,11098139,-795,0,1717351131,12731.835008539994,120.18266124000365,54368.38554432001 2024-06-02,17:58:53.000,154,11098173,-795,0,1717351132,12731.875426399994,120.09102255000471,54368.413492800006 2024-06-02,17:58:54.000,154,11098187,-795,0,1717351133,12731.956262119995,120.0275803800032,54368.53926096 2024-06-02,17:58:55.000,154,11098147,-795,0,1717351134,12731.98320735999,119.94299082000362,54368.5182996 2024-06-02,17:58:56.000,154,11098128,-795,0,1717351135,12731.92931688,119.90774516999954,54368.5182996 2024-06-02,17:58:57.000,154,11098089,-795,0,1717351136,12731.855217469994,119.80200822000188,54368.44144128 2024-06-02,17:58:58.000,154,11098117,-795,0,1717351137,12731.835008539994,119.69627127000422,54368.2737504 2024-06-02,17:58:59.000,154,11098132,-795,0,1717351138,12731.84848116,119.6680747499995,54368.2737504 2024-06-02,17:59:00.000,154,11098147,-795,0,1717351139,12731.814799609994,119.5059447599997,54368.28772464001 2024-06-02,17:59:01.000,154,11098092,-795,0,1717351140,12731.814799609994,119.41430607000075,54368.23881480001 2024-06-02,17:59:02.000,154,11098112,-795,0,1717351141,12731.814799609994,119.29447086000437,54368.18291784 2024-06-02,17:59:03.000,154,11098126,-795,0,1717351142,12731.814799609994,119.13939000000391,54368.19689208001 2024-06-02,17:59:04.000,154,11098165,-795,0,1717351143,12731.835008539994,119.01955479000026,54368.23881480001 2024-06-02,17:59:05.000,154,11098093,-795,0,1717351144,12731.82153591999,118.8644739299998,54368.127020880005 2024-06-02,17:59:06.000,154,11098154,-795,0,1717351145,12731.774381749994,118.77988437000022,54368.02221408001 2024-06-02,17:59:07.000,154,11098154,-795,0,1717351146,12731.78111805999,118.68119655000191,54367.98029136001 2024-06-02,17:59:08.000,154,11098139,-795,0,1717351147,12731.767645439999,118.63185263999912,54367.98727848 2024-06-02,17:59:09.000,154,11098168,-795,0,1717351148,12731.86195377999,118.54021395000018,54368.03618832 2024-06-02,17:59:10.000,154,11098134,-795,0,1717351149,12731.90910795,118.52611569000146,54368.057149680004 2024-06-02,17:59:11.000,154,11098154,-795,0,1717351150,12731.895635329995,118.50496830000338,54368.078111040006 2024-06-02,17:59:12.000,154,11098155,-795,0,1717351151,12731.915844259995,118.53316482000082,54368.08509816 2024-06-02,17:59:13.000,154,11098160,-795,0,1717351152,12731.915844259995,118.5190665600021,54367.98727848 2024-06-02,17:59:14.000,154,11098118,-795,0,1717351153,12731.875426399994,118.56136133999826,54367.80561336 2024-06-02,17:59:15.000,154,11098117,-795,0,1717351154,12731.895635329995,118.58955786000297,54367.98727848 2024-06-02,17:59:16.000,154,11098150,-795,0,1717351155,12731.96973474,118.6177543800004,54368.09907240001 2024-06-02,17:59:17.000,154,11098153,-795,0,1717351156,12732.02362521999,118.64595089999784,54368.127020880005 2024-06-02,17:59:18.000,154,11098139,-795,0,1717351157,12732.03036153,118.67414742000256,54368.0641368 2024-06-02,17:59:19.000,154,11098155,-795,0,1717351158,12732.06404307999,118.68119655000191,54368.07112392001 2024-06-02,17:59:20.000,154,11098154,-795,0,1717351159,12732.08425200999,118.6670982900032,54368.0641368 2024-06-02,17:59:21.000,154,11098115,-795,0,1717351160,12732.158351419996,118.70939306999935,54368.05016256001 2024-06-02,17:59:22.000,154,11098145,-795,0,1717351161,12732.158351419996,118.66004916000384,54368.01522696 2024-06-02,17:59:23.000,154,11098118,-795,0,1717351162,12732.205505589991,118.71644219999871,54368.01522696 2024-06-02,17:59:24.000,154,11098143,-795,0,1717351163,12732.25265976,118.65300003000448,54368.09208528 2024-06-02,17:59:25.000,154,11098149,-795,0,1717351164,12732.266132379991,118.71644219999871,54368.04317544 2024-06-02,17:59:26.000,154,11098126,-795,0,1717351165,12732.313286550001,118.78693349999958,54368.0641368 2024-06-02,17:59:27.000,154,11098165,-795,0,1717351166,12732.360440719996,118.75873698000214,54368.18990496001 2024-06-02,17:59:28.000,154,11098173,-795,0,1717351167,12732.461485369997,118.78693349999958,54368.33663448001 2024-06-02,17:59:29.000,154,11098150,-795,0,1717351168,12732.461485369997,118.85037567000109,54368.308686 2024-06-02,17:59:30.000,154,11098141,-795,0,1717351169,12732.481694299997,118.89267045000452,54368.26676328001 2024-06-02,17:59:31.000,154,11098186,-795,0,1717351170,12732.474957990002,118.97021088000474,54368.21785344001 2024-06-02,17:59:32.000,154,11098187,-795,0,1717351171,12732.488430609992,119.05480044000433,54368.175930720005 2024-06-02,17:59:33.000,154,11098133,-795,0,1717351172,12732.448012749992,119.15348826000263,54368.26676328001 2024-06-02,17:59:34.000,154,11098175,-795,0,1717351173,12732.461485369997,119.26627433999965,54368.35060872 2024-06-02,17:59:35.000,154,11098130,-795,0,1717351174,12732.501903229997,119.34381476999988,54368.43445416001 2024-06-02,17:59:36.000,154,11098132,-795,0,1717351175,12732.528848469992,119.48479737000162,54368.40650568001 2024-06-02,17:59:37.000,154,11098128,-795,0,1717351176,12732.441276439997,119.59758344999864,54368.35759584001 2024-06-02,17:59:38.000,154,11098160,-795,0,1717351177,12732.448012749992,119.70332040000358,54368.37157008 2024-06-02,17:59:39.000,154,11098114,-795,0,1717351178,12732.434540130002,119.82315560999996,54368.42047992 2024-06-02,17:59:40.000,154,11098148,-795,0,1717351179,12732.427803819992,119.9288925600049,54368.462402640005 2024-06-02,17:59:41.000,154,11098145,-795,0,1717351180,12732.427803819992,120.07692428999871,54368.49035112 2024-06-02,17:59:42.000,154,11098135,-795,0,1717351181,12732.448012749992,120.19675950000237,54368.46938976 2024-06-02,17:59:43.000,154,11098225,-795,0,1717351182,12732.407594889992,120.25315254000452,54368.46938976 2024-06-02,17:59:44.000,154,11098142,-795,0,1717351183,12732.326759169991,120.3095455799994,54368.36458296001 2024-06-02,17:59:45.000,154,11098142,-795,0,1717351184,12732.407594889992,120.41528253000433,54368.54624808 2024-06-02,17:59:46.000,154,11098143,-795,0,1717351185,12732.400858579997,120.48577382999792,54368.55323520001 2024-06-02,17:59:47.000,154,11098150,-795,0,1717351186,12732.367177029992,120.49282296000456,54368.42047992 2024-06-02,17:59:48.000,154,11098149,-795,0,1717351187,12732.373913340001,120.50692122000328,54368.43445416001 2024-06-02,17:59:49.000,154,11098131,-795,0,1717351188,12732.434540130002,120.52806861000136,54368.42047992 2024-06-02,17:59:50.000,154,11098138,-795,0,1717351189,12732.468221679992,120.49282296000456,54368.560222320004 2024-06-02,17:59:51.000,154,11098160,-795,0,1717351190,12732.522112159997,120.39413513999898,54368.56720944 2024-06-02,17:59:52.000,154,11098166,-795,0,1717351191,12732.522112159997,120.38708600999962,54368.47637688 2024-06-02,17:59:53.000,154,11098080,-795,0,1717351192,12732.582738949997,120.33069297000475,54368.53227384001 2024-06-02,17:59:54.000,154,11098103,-795,0,1717351193,12732.636629430002,120.26020167000388,54368.57419656001 2024-06-02,17:59:55.000,154,11098150,-795,0,1717351194,12732.656838360002,120.1756121100043,54368.53926096 2024-06-02,17:59:56.000,154,11098144,-795,0,1717351195,12732.724201459998,120.10512081000343,54368.5881708 2024-06-02,17:59:57.000,154,11098159,-795,0,1717351196,12732.697256220003,120.05577690000064,54368.62310640001 2024-06-02,17:59:58.000,154,11098158,-795,0,1717351197,12732.778091939988,119.98528559999977,54368.54624808 2024-06-02,17:59:59.000,154,11098120,-795,0,1717351198,12732.703992529998,119.88659778000147,54368.47637688 2024-06-02,18:00:00.000,154,11098144,-795,0,1717351199,12732.805037179998,119.77381170000444,54368.60214504001 2024-06-02,18:00:01.000,154,11098089,-795,0,1717351200,12732.724201459998,119.70332040000358,54368.511312480005 2024-06-02,18:00:02.000,154,11098144,-795,0,1717351201,12732.703992529998,119.55528867000248,54368.44144128 2024-06-02,18:00:03.000,154,11098142,-795,0,1717351202,12732.697256220003,119.47774824000226,54368.43445416001 2024-06-02,18:00:04.000,154,11098134,-795,0,1717351203,12732.744410389998,119.30151999000373,54368.5182996 2024-06-02,18:00:05.000,154,11098120,-795,0,1717351204,12732.663574669998,119.16758652000135,54368.49733824 2024-06-02,18:00:06.000,154,11098125,-795,0,1717351205,12732.690519909993,119.02660391999962,54368.47637688 2024-06-02,18:00:07.000,154,11098163,-795,0,1717351206,12732.636629430002,118.87152305999916,54368.44144128 2024-06-02,18:00:08.000,154,11098169,-795,0,1717351207,12732.683783599998,118.70939306999935,54368.511312480005 2024-06-02,18:00:09.000,154,11098094,-795,0,1717351208,12732.730937769993,118.57545960000425,54368.462402640005 2024-06-02,18:00:10.000,154,11098174,-795,0,1717351209,12732.730937769993,118.39923134999844,54368.36458296001 2024-06-02,18:00:11.000,154,11098130,-795,0,1717351210,12732.650102049993,118.32874005000485,54368.39951856 2024-06-02,18:00:12.000,154,11098142,-795,0,1717351211,12732.670310979993,118.14546266999969,54368.45541552001 2024-06-02,18:00:13.000,154,11098155,-795,0,1717351212,12732.643365739998,118.13136441000097,54368.45541552001 2024-06-02,18:00:14.000,154,11098176,-795,0,1717351213,12732.771355629993,118.03267659000267,54368.55323520001 2024-06-02,18:00:15.000,154,11098171,-795,0,1717351214,12732.744410389998,117.93398877000436,54368.5881708 2024-06-02,18:00:16.000,154,11098205,-795,0,1717351215,12732.791564559993,117.90579224999965,54368.55323520001 2024-06-02,18:00:17.000,154,11098164,-795,0,1717351216,12732.724201459998,117.91284137999901,54368.49733824 2024-06-02,18:00:18.000,154,11098058,-795,0,1717351217,12732.805037179998,117.98333267999988,54368.5182996 2024-06-02,18:00:19.000,154,11098137,-795,0,1717351218,12732.858927659989,118.05382398000074,54368.581183680006 2024-06-02,18:00:20.000,154,11098160,-795,0,1717351219,12732.926290759999,118.06792223999946,54368.54624808 2024-06-02,18:00:21.000,154,11098156,-795,0,1717351220,12732.939763379989,118.13136441000097,54368.52528672001 2024-06-02,18:00:22.000,154,11098137,-795,0,1717351221,12732.973444929994,118.1595609299984,54368.42746704 2024-06-02,18:00:23.000,154,11098137,-795,0,1717351222,12732.953235999994,118.2089048400012,54368.49733824 2024-06-02,18:00:24.000,154,11098158,-795,0,1717351223,12732.973444929994,118.31464178999886,54368.5182996 2024-06-02,18:00:25.000,154,11098131,-795,0,1717351224,12732.912818139994,118.49087004000467,54368.5881708 2024-06-02,18:00:26.000,154,11098152,-795,0,1717351225,12732.939763379989,118.58955786000297,54368.56720944 2024-06-02,18:00:27.000,154,11098189,-795,0,1717351226,12732.926290759999,118.72349132999807,54368.511312480005 2024-06-02,18:00:28.000,154,11098169,-795,0,1717351227,12732.993653859994,118.77283524000086,54368.5881708 2024-06-02,18:00:29.000,154,11098144,-795,0,1717351228,12732.986917549999,118.8644739299998,54368.72092608001 2024-06-02,18:00:30.000,154,11098185,-795,0,1717351229,12733.013862789994,118.87152305999916,54368.71393896 2024-06-02,18:00:31.000,154,11098148,-795,0,1717351230,12732.98018123999,118.92086697000195,54368.69996472001 2024-06-02,18:00:32.000,154,11098146,-795,0,1717351231,12732.926290759999,118.94201436000003,54368.61611928 2024-06-02,18:00:33.000,154,11098081,-795,0,1717351232,12732.919554449989,119.03365304999897,54368.62310640001 2024-06-02,18:00:34.000,154,11098165,-795,0,1717351233,12732.912818139994,119.04070217999833,54368.50432536001 2024-06-02,18:00:35.000,154,11098156,-795,0,1717351234,12732.858927659989,119.03365304999897,54368.47637688 2024-06-02,18:00:36.000,154,11098156,-795,0,1717351235,12732.811773489993,118.95611261999875,54368.35759584001 2024-06-02,18:00:37.000,154,11098140,-795,0,1717351236,12732.852191349994,118.94906348999939,54368.26676328001 2024-06-02,18:00:38.000,154,11098168,-795,0,1717351237,12733.007126479999,118.93496523000067,54368.42746704 2024-06-02,18:00:39.000,154,11098120,-795,0,1717351238,12733.08122588999,118.99135827000282,54368.45541552001 2024-06-02,18:00:40.000,154,11098188,-795,0,1717351239,12733.16879792,119.03365304999897,54368.53926096 2024-06-02,18:00:41.000,154,11098150,-795,0,1717351240,12733.155325299995,119.14643913000327,54368.5182996 2024-06-02,18:00:42.000,154,11098115,-795,0,1717351241,12733.18227053999,119.2239795600035,54368.46938976 2024-06-02,18:00:43.000,154,11098145,-795,0,1717351242,12733.195743159995,119.2592252100003,54368.5182996 2024-06-02,18:00:44.000,154,11098089,-795,0,1717351243,12733.20247946999,119.32971651000116,54368.46938976 2024-06-02,18:00:45.000,154,11098174,-795,0,1717351244,12733.20247946999,119.36496215999796,54368.4484284 2024-06-02,18:00:46.000,154,11098152,-795,0,1717351245,12733.276578879995,119.43545345999883,54368.65105488001 2024-06-02,18:00:47.000,154,11098143,-795,0,1717351246,12733.236161019995,119.49184650000097,54368.70695184 2024-06-02,18:00:48.000,154,11098173,-795,0,1717351247,12733.2900515,119.5341412800044,54368.64406776 2024-06-02,18:00:49.000,154,11098116,-795,0,1717351248,12733.32373304999,119.63987823000207,54368.74188744001 2024-06-02,18:00:50.000,154,11098108,-795,0,1717351249,12733.33046936,119.69627127000422,54368.75586168 2024-06-02,18:00:51.000,154,11098141,-795,0,1717351250,12733.33046936,119.77381170000444,54368.79079728001 2024-06-02,18:00:52.000,154,11098128,-795,0,1717351251,12733.31026043,119.80200822000188,54368.72092608001 2024-06-02,18:00:53.000,154,11098107,-795,0,1717351252,12733.28331518999,119.90069604000018,54368.797784400005 2024-06-02,18:00:54.000,154,11098143,-795,0,1717351253,12733.316996739995,119.97118734000105,54368.916565440006 2024-06-02,18:00:55.000,154,11098119,-795,0,1717351254,12733.337205669995,120.03462951000256,54368.98643664001 2024-06-02,18:00:56.000,154,11098142,-795,0,1717351255,12733.357414599996,120.08397341999807,54368.95150104 2024-06-02,18:00:57.000,154,11098134,-795,0,1717351256,12733.20921578,120.14741558999958,54368.86765560001 2024-06-02,18:00:58.000,154,11098120,-795,0,1717351257,12733.28331518999,120.21085776000109,54368.90957832001 2024-06-02,18:00:59.000,154,11098162,-795,0,1717351258,12733.28331518999,120.23905427999853,54368.93752680001 2024-06-02,18:01:00.000,154,11098144,-795,0,1717351259,12733.32373304999,120.31659470999875,54368.86765560001 2024-06-02,18:01:01.000,154,11098175,-795,0,1717351260,12733.276578879995,120.38003688000026,54368.95848816001 2024-06-02,18:01:02.000,154,11098151,-795,0,1717351261,12733.256369949995,120.38003688000026,54368.895604080004 2024-06-02,18:01:03.000,154,11098153,-795,0,1717351262,12733.256369949995,120.44347905000177,54368.93053968 2024-06-02,18:01:04.000,154,11098149,-795,0,1717351263,12733.2900515,120.49282296000456,54368.98643664001 2024-06-02,18:01:05.000,154,11098122,-795,0,1717351264,12733.236161019995,120.51397035000264,54369.00041088 2024-06-02,18:01:06.000,154,11098163,-795,0,1717351265,12733.236161019995,120.51397035000264,54368.9724624 2024-06-02,18:01:07.000,154,11098161,-795,0,1717351266,12733.22268839999,120.51397035000264,54368.93053968 2024-06-02,18:01:08.000,154,11098156,-795,0,1717351267,12733.22942471,120.521019480002,54368.895604080004 2024-06-02,18:01:09.000,154,11098146,-795,0,1717351268,12733.22942471,120.56331425999815,54369.02137224 2024-06-02,18:01:10.000,154,11098197,-795,0,1717351269,12733.28331518999,120.57036339000479,54369.03534648001 2024-06-02,18:01:11.000,154,11098140,-795,0,1717351270,12733.28331518999,120.5844616500035,54369.02137224 2024-06-02,18:01:12.000,154,11098136,-795,0,1717351271,12733.24289732999,120.57741252000415,54368.98643664001 2024-06-02,18:01:13.000,154,11098098,-795,0,1717351272,12733.28331518999,120.57036339000479,54369.084256320006 2024-06-02,18:01:14.000,154,11098189,-795,0,1717351273,12733.276578879995,120.59151078000286,54369.0423336 2024-06-02,18:01:15.000,154,11098109,-795,0,1717351274,12733.256369949995,120.5844616500035,54369.02137224 2024-06-02,18:01:16.000,154,11098111,-795,0,1717351275,12733.24289732999,120.57741252000415,54368.92355256 2024-06-02,18:01:17.000,154,11098164,-795,0,1717351276,12733.24963364,120.60560904000158,54368.99342376 2024-06-02,18:01:18.000,154,11098161,-795,0,1717351277,12733.357414599996,120.57741252000415,54369.084256320006 2024-06-02,18:01:19.000,154,11098188,-795,0,1717351278,12733.37088722,120.54216687000007,54369.10521768001 2024-06-02,18:01:20.000,154,11098208,-795,0,1717351279,12733.357414599996,120.54216687000007,54369.084256320006 2024-06-02,18:01:21.000,154,11098126,-795,0,1717351280,12733.316996739995,120.53511774000071,54369.07028208 2024-06-02,18:01:22.000,154,11098138,-795,0,1717351281,12733.34394197999,120.49987209000392,54369.014385120005 2024-06-02,18:01:23.000,154,11098183,-795,0,1717351282,12733.35067829,120.45052818000113,54368.98643664001 2024-06-02,18:01:24.000,154,11098137,-795,0,1717351283,12733.424777699991,120.40118426999834,54369.063294960004 2024-06-02,18:01:25.000,154,11098172,-795,0,1717351284,12733.38435983999,120.36593862000154,54369.07726920001 2024-06-02,18:01:26.000,154,11098142,-795,0,1717351285,12733.40456876999,120.32364383999811,54369.05630784001 2024-06-02,18:01:27.000,154,11098170,-795,0,1717351286,12733.397832459996,120.25315254000452,54369.07726920001 2024-06-02,18:01:28.000,154,11098178,-795,0,1717351287,12733.458459249996,120.22495601999981,54369.16810176 2024-06-02,18:01:29.000,154,11098185,-795,0,1717351288,12733.357414599996,120.1756121100043,54369.230985840004 2024-06-02,18:01:30.000,154,11098136,-795,0,1717351289,12733.45172294,120.11921907000215,54369.21002448 2024-06-02,18:01:31.000,154,11098174,-795,0,1717351290,12733.444986629991,120.06987515999936,54369.21002448 2024-06-02,18:01:32.000,154,11098174,-795,0,1717351291,12733.444986629991,120.04167864000192,54369.18906312 2024-06-02,18:01:33.000,154,11098186,-795,0,1717351292,12733.43151401,120.01348212000448,54369.15412752001 2024-06-02,18:01:34.000,154,11098150,-795,0,1717351293,12733.492140800001,120.03462951000256,54369.37072824001 2024-06-02,18:01:35.000,154,11098151,-795,0,1717351294,12733.505613419991,119.97118734000105,54369.33579264 2024-06-02,18:01:36.000,154,11098183,-795,0,1717351295,12733.424777699991,119.94299082000362,54369.34277976001 2024-06-02,18:01:37.000,154,11098154,-795,0,1717351296,12733.37088722,119.90069604000018,54369.22399872001 2024-06-02,18:01:38.000,154,11098142,-795,0,1717351297,12733.2900515,119.8795486500021,54369.22399872001 2024-06-02,18:01:39.000,154,11098157,-795,0,1717351298,12733.316996739995,119.83725386999868,54369.300857040005 2024-06-02,18:01:40.000,154,11098214,-795,0,1717351299,12733.31026043,119.82315560999996,54369.23797296 2024-06-02,18:01:41.000,154,11098183,-795,0,1717351300,12733.24289732999,119.79495909000252,54369.19605024001 2024-06-02,18:01:42.000,154,11098177,-795,0,1717351301,12733.175534229995,119.76676256999781,54369.1471404 2024-06-02,18:01:43.000,154,11098141,-795,0,1717351302,12733.14858899,119.73856605000037,54369.133166160005 2024-06-02,18:01:44.000,154,11098113,-795,0,1717351303,12733.135116369995,119.73151692000101,54369.084256320006 2024-06-02,18:01:45.000,154,11098168,-795,0,1717351304,12733.0879622,119.64692736000143,54368.99342376 2024-06-02,18:01:46.000,154,11098125,-795,0,1717351305,12732.953235999994,119.66102562000015,54368.9025912 2024-06-02,18:01:47.000,154,11098164,-795,0,1717351306,12733.00039016999,119.66102562000015,54368.965475280005 2024-06-02,18:01:48.000,154,11098164,-795,0,1717351307,12732.95997230999,119.65397649000079,54368.92355256 2024-06-02,18:01:49.000,154,11098166,-795,0,1717351308,12732.95997230999,119.68217300999822,54368.98643664001 2024-06-02,18:01:50.000,154,11098137,-795,0,1717351309,12733.013862789994,119.73151692000101,54369.03534648001 2024-06-02,18:01:51.000,154,11098144,-795,0,1717351310,12732.993653859994,119.73856605000037,54369.07028208 2024-06-02,18:01:52.000,154,11098148,-795,0,1717351311,12732.973444929994,119.77381170000444,54369.014385120005 2024-06-02,18:01:53.000,154,11098146,-795,0,1717351312,12732.879136589989,119.75971343999845,54368.93053968 2024-06-02,18:01:54.000,154,11098177,-795,0,1717351313,12732.899345519989,119.83725386999868,54368.916565440006 2024-06-02,18:01:55.000,154,11098144,-795,0,1717351314,12732.872400279994,119.8161064800006,54368.94451392 2024-06-02,18:01:56.000,154,11098145,-795,0,1717351315,12732.906081829999,119.89364691000083,54368.83272 2024-06-02,18:01:57.000,154,11098141,-795,0,1717351316,12732.919554449989,119.92184342999826,54368.83970712001 2024-06-02,18:01:58.000,154,11098154,-795,0,1717351317,12732.933027069994,119.95708908000233,54368.9025912 2024-06-02,18:01:59.000,154,11098097,-795,0,1717351318,12733.00039016999,119.96413821000169,54369.02137224 2024-06-02,18:02:00.000,154,11098155,-795,0,1717351319,12733.02059909999,119.97823647000041,54369.02137224 2024-06-02,18:02:01.000,154,11098151,-795,0,1717351320,12733.074489579994,119.97118734000105,54369.00739800001 2024-06-02,18:02:02.000,154,11098169,-795,0,1717351321,12733.00039016999,119.99233472999913,54368.87464272 2024-06-02,18:02:03.000,154,11098142,-795,0,1717351322,12733.074489579994,119.92184342999826,54368.88861696001 2024-06-02,18:02:04.000,154,11098142,-795,0,1717351323,12733.074489579994,119.9288925600049,54368.81874576001 2024-06-02,18:02:05.000,154,11098167,-795,0,1717351324,12733.14185267999,119.90774516999954,54369.00739800001 2024-06-02,18:02:06.000,154,11098118,-795,0,1717351325,12733.14858899,119.85135213000467,54369.0423336 2024-06-02,18:02:07.000,154,11098141,-795,0,1717351326,12733.14858899,119.74561517999973,54368.99342376 2024-06-02,18:02:08.000,154,11098152,-795,0,1717351327,12733.20921578,119.68217300999822,54368.9724624 2024-06-02,18:02:09.000,154,11098175,-795,0,1717351328,12733.16206160999,119.59053431999928,54369.11919192 2024-06-02,18:02:10.000,154,11098148,-795,0,1717351329,12733.16206160999,119.51299388999905,54369.03534648001 2024-06-02,18:02:11.000,154,11098166,-795,0,1717351330,12733.215952089995,119.39315868000267,54369.133166160005 2024-06-02,18:02:12.000,154,11098131,-795,0,1717351331,12733.18227053999,119.31561825000244,54368.99342376 2024-06-02,18:02:13.000,154,11098146,-795,0,1717351332,12733.195743159995,119.19578303999879,54369.04932072 2024-06-02,18:02:14.000,154,11098147,-795,0,1717351333,12733.256369949995,119.09004609000112,54369.16111464 2024-06-02,18:02:15.000,154,11098159,-795,0,1717351334,12733.276578879995,118.93496523000067,54369.182076000005 2024-06-02,18:02:16.000,154,11098154,-795,0,1717351335,12733.22942471,118.92086697000195,54369.04932072 2024-06-02,18:02:17.000,154,11098102,-795,0,1717351336,12733.215952089995,118.80808088999765,54369.02137224 2024-06-02,18:02:18.000,154,11098158,-795,0,1717351337,12733.155325299995,118.71644219999871,54368.93053968 2024-06-02,18:02:19.000,154,11098140,-795,0,1717351338,12733.12838006,118.67414742000256,54368.76983592001 2024-06-02,18:02:20.000,154,11098184,-795,0,1717351339,12733.22268839999,118.61070525000105,54368.92355256 2024-06-02,18:02:31.000,154,11098147,-795,0,1717351350,12733.24289732999,118.19480658000248,54369.0423336 2024-06-02,18:02:32.000,154,11098183,-795,0,1717351351,12733.215952089995,118.15251179999905,54369.0423336 2024-06-02,18:02:33.000,154,11098101,-795,0,1717351352,12733.18900685,118.08906963000481,54368.93053968 2024-06-02,18:02:34.000,154,11098118,-795,0,1717351353,12733.16206160999,118.04677485000138,54368.965475280005 2024-06-02,18:02:35.000,154,11098159,-795,0,1717351354,12733.14185267999,118.01857833000395,54368.93053968 2024-06-02,18:02:36.000,154,11098131,-795,0,1717351355,12733.12838006,117.98333267999988,54368.92355256 2024-06-02,18:02:37.000,154,11098146,-795,0,1717351356,12733.06775327,118.03972572000202,54368.83970712001 2024-06-02,18:02:38.000,154,11098144,-795,0,1717351357,12733.08122588999,118.03267659000267,54368.90957832001 2024-06-02,18:02:39.000,154,11098116,-795,0,1717351358,12733.175534229995,118.04677485000138,54369.063294960004 2024-06-02,18:02:40.000,154,11098167,-795,0,1717351359,12733.195743159995,118.09611876000417,54368.98643664001 2024-06-02,18:02:41.000,154,11098140,-795,0,1717351360,12733.18900685,118.11726615000225,54369.00739800001 2024-06-02,18:02:42.000,154,11098125,-795,0,1717351361,12733.175534229995,118.1595609299984,54368.83970712001 2024-06-02,18:02:43.000,154,11098173,-795,0,1717351362,12733.215952089995,118.1736591900044,54368.88861696001 2024-06-02,18:02:44.000,154,11098148,-795,0,1717351363,12733.24289732999,118.25119962000463,54368.95848816001 2024-06-02,18:02:45.000,154,11098133,-795,0,1717351364,12733.30352411999,118.30054353000014,54369.03534648001 2024-06-02,18:02:46.000,154,11098120,-795,0,1717351365,12733.296787809995,118.33578918000421,54369.02835936001 2024-06-02,18:02:47.000,154,11098146,-795,0,1717351366,12733.32373304999,118.31464178999886,54368.727913200004 2024-06-02,18:02:48.000,154,11098129,-795,0,1717351367,12733.39109615,118.42742787000316,54368.916565440006 2024-06-02,18:02:49.000,154,11098172,-795,0,1717351368,12733.45172294,118.44857526000123,54369.07028208 2024-06-02,18:02:50.000,154,11098138,-795,0,1717351369,12733.45172294,118.49087004000467,54369.03534648001 2024-06-02,18:02:51.000,154,11098163,-795,0,1717351370,12733.438250319996,118.46972264999931,54369.00041088 2024-06-02,18:02:52.000,154,11098151,-795,0,1717351371,12733.38435983999,118.50496830000338,54368.94451392 2024-06-02,18:02:53.000,154,11098171,-795,0,1717351372,12733.37088722,118.5543122099989,54368.85368136 2024-06-02,18:02:54.000,154,11098180,-795,0,1717351373,12733.38435983999,118.63890176999848,54368.95150104 2024-06-02,18:02:55.000,154,11098118,-795,0,1717351374,12733.45172294,118.66004916000384,54369.02137224 2024-06-02,18:02:56.000,154,11098138,-795,0,1717351375,12733.47193187,118.72349132999807,54369.09823056 2024-06-02,18:02:57.000,154,11098105,-795,0,1717351376,12733.492140800001,118.78693349999958,54369.133166160005 2024-06-02,18:02:58.000,154,11098190,-795,0,1717351377,12733.458459249996,118.89971958000388,54369.02835936001 2024-06-02,18:02:59.000,154,11098125,-795,0,1717351378,12733.525822349991,118.96316174999811,54369.0423336 2024-06-02,18:03:00.000,154,11098133,-795,0,1717351379,12733.599921759997,119.06889870000305,54369.16111464 2024-06-02,18:03:01.000,154,11098170,-795,0,1717351380,12733.667284859992,119.12529173999792,54369.133166160005 2024-06-02,18:03:02.000,154,11098163,-795,0,1717351381,12733.647075929992,119.18873390999943,54369.11919192 2024-06-02,18:03:03.000,154,11098198,-795,0,1717351382,12733.741384269997,119.23102869000286,54369.1122048 2024-06-02,18:03:04.000,154,11098138,-795,0,1717351383,12733.802011059997,119.23807782000222,54369.18906312 2024-06-02,18:03:05.000,154,11098103,-795,0,1717351384,12733.842428919997,119.2592252100003,54369.182076000005 2024-06-02,18:03:06.000,154,11098174,-795,0,1717351385,12733.842428919997,119.28742172999773,54369.19605024001 2024-06-02,18:03:07.000,154,11098118,-795,0,1717351386,12733.828956299993,119.30856912000309,54369.07726920001 2024-06-02,18:03:08.000,154,11098142,-795,0,1717351387,12733.835692610002,119.24512695000158,54368.99342376 2024-06-02,18:03:09.000,154,11098159,-795,0,1717351388,12733.896319400003,119.23102869000286,54369.00739800001 2024-06-02,18:03:10.000,154,11098151,-795,0,1717351389,12733.923264639998,119.27332346999901,54369.1471404 2024-06-02,18:03:11.000,154,11098136,-795,0,1717351390,12733.909792019993,119.21693043000414,54369.133166160005 2024-06-02,18:03:12.000,154,11098122,-795,0,1717351391,12733.882846779998,119.25217608000094,54369.16810176 2024-06-02,18:03:13.000,154,11098117,-795,0,1717351392,12733.882846779998,119.23102869000286,54369.063294960004 2024-06-02,18:03:14.000,154,11098134,-795,0,1717351393,12733.855901540002,119.28742172999773,54369.09124344 2024-06-02,18:03:15.000,154,11098120,-795,0,1717351394,12733.815483680002,119.32971651000116,54369.04932072 2024-06-02,18:03:16.000,154,11098151,-795,0,1717351395,12733.869374159993,119.33676564000052,54369.07726920001 2024-06-02,18:03:17.000,154,11098132,-795,0,1717351396,12733.835692610002,119.39315868000267,54369.00041088 2024-06-02,18:03:18.000,154,11098161,-795,0,1717351397,12733.849165229993,119.44955172000482,54368.99342376 2024-06-02,18:03:19.000,154,11098168,-795,0,1717351398,12733.936737259988,119.5059447599997,54369.1471404 2024-06-02,18:03:20.000,154,11098182,-795,0,1717351399,12733.956946189988,119.55528867000248,54369.133166160005 2024-06-02,18:03:21.000,154,11098141,-795,0,1717351400,12733.997364049988,119.57643606000056,54369.04932072 2024-06-02,18:03:22.000,154,11098130,-795,0,1717351401,12733.970418809993,119.64692736000143,54368.98643664001 2024-06-02,18:03:23.000,154,11098135,-795,0,1717351402,12734.017572979988,119.62577997000335,54369.03534648001 2024-06-02,18:03:24.000,154,11098136,-795,0,1717351403,12734.078199769989,119.604632579998,54369.11919192 2024-06-02,18:03:25.000,154,11098169,-795,0,1717351404,12734.044518219998,119.62577997000335,54369.1471404 2024-06-02,18:03:26.000,154,11098224,-795,0,1717351405,12733.956946189988,119.63987823000207,54368.9724624 2024-06-02,18:03:27.000,154,11098174,-795,0,1717351406,12734.017572979988,119.59053431999928,54369.10521768001 2024-06-02,18:03:28.000,154,11098157,-795,0,1717351407,12734.091672389994,119.59758344999864,54369.11919192 2024-06-02,18:03:29.000,154,11098089,-795,0,1717351408,12734.010836669993,119.54823954000312,54369.19605024001 2024-06-02,18:03:30.000,154,11098145,-795,0,1717351409,12734.017572979988,119.54119041000376,54369.12617904001 2024-06-02,18:03:31.000,154,11098119,-795,0,1717351410,12734.004100359998,119.52709214999777,54369.1471404 2024-06-02,18:03:32.000,154,11098181,-795,0,1717351411,12733.997364049988,119.49184650000097,54369.03534648001 2024-06-02,18:03:33.000,154,11098151,-795,0,1717351412,12733.963682499998,119.51299388999905,54369.07726920001 2024-06-02,18:03:34.000,154,11098118,-795,0,1717351413,12734.037781909989,119.5059447599997,54369.2868828 2024-06-02,18:03:35.000,154,11098148,-795,0,1717351414,12734.037781909989,119.52004301999841,54369.27290856001 2024-06-02,18:03:36.000,154,11098144,-795,0,1717351415,12734.037781909989,119.5341412800044,54369.24496008001 2024-06-02,18:03:37.000,154,11098087,-795,0,1717351416,12734.004100359998,119.54119041000376,54369.25893432 2024-06-02,18:03:38.000,154,11098192,-795,0,1717351417,12733.923264639998,119.52004301999841,54369.09823056 2024-06-02,18:03:39.000,154,11098123,-795,0,1717351418,12733.923264639998,119.52004301999841,54369.04932072 2024-06-02,18:03:40.000,154,11098119,-795,0,1717351419,12733.896319400003,119.5059447599997,54369.18906312 2024-06-02,18:03:41.000,154,11098189,-795,0,1717351420,12733.862637849998,119.58348518999992,54369.133166160005 2024-06-02,18:03:42.000,154,11098141,-795,0,1717351421,12733.835692610002,119.59758344999864,54369.09124344 2024-06-02,18:03:43.000,154,11098147,-795,0,1717351422,12733.869374159993,119.58348518999992,54368.97944952 2024-06-02,18:03:44.000,154,11098160,-795,0,1717351423,12733.835692610002,119.58348518999992,54369.04932072 2024-06-02,18:03:45.000,154,11098051,-795,0,1717351424,12733.694230100002,119.63282910000271,54368.965475280005 2024-06-02,18:03:46.000,154,11098165,-795,0,1717351425,12733.687493789992,119.68922214000486,54368.95848816001 2024-06-02,18:03:47.000,154,11098162,-795,0,1717351426,12733.653812240002,119.7174186600023,54368.9025912 2024-06-02,18:03:48.000,154,11098164,-795,0,1717351427,12733.647075929992,119.7808608300038,54368.88162984 2024-06-02,18:03:49.000,154,11098166,-795,0,1717351428,12733.680757479997,119.83725386999868,54368.86765560001 2024-06-02,18:03:50.000,154,11098126,-795,0,1717351429,12733.775065820002,119.89364691000083,54369.07028208 2024-06-02,18:03:51.000,154,11098172,-795,0,1717351430,12733.822219989997,119.90774516999954,54369.133166160005 2024-06-02,18:03:52.000,154,11098125,-795,0,1717351431,12733.815483680002,119.93594169000426,54369.07726920001 2024-06-02,18:03:53.000,154,11098175,-795,0,1717351432,12733.855901540002,119.87249952000275,54369.17508888001 2024-06-02,18:03:54.000,154,11098171,-795,0,1717351433,12733.936737259988,119.92184342999826,54369.02835936001 2024-06-02,18:03:55.000,154,11098158,-795,0,1717351434,12733.930000949993,119.88659778000147,54369.02137224 2024-06-02,18:03:56.000,154,11098124,-795,0,1717351435,12733.943473569998,119.80905735000124,54369.0423336 2024-06-02,18:03:57.000,154,11098144,-795,0,1717351436,12733.909792019993,119.74561517999973,54368.82573288 2024-06-02,18:03:58.000,154,11098179,-795,0,1717351437,12733.983891429998,119.70332040000358,54369.00739800001 2024-06-02,18:03:59.000,154,11098193,-795,0,1717351438,12734.037781909989,119.61873084000399,54369.09823056 2024-06-02,18:04:00.000,154,11098137,-795,0,1717351439,12734.064727149998,119.52004301999841,54369.05630784001 2024-06-02,18:04:01.000,154,11098148,-795,0,1717351440,12733.983891429998,119.47774824000226,54369.03534648001 2024-06-02,18:04:02.000,154,11098162,-795,0,1717351441,12733.970418809993,119.35086389999924,54368.88861696001 2024-06-02,18:04:03.000,154,11098096,-795,0,1717351442,12733.977155119988,119.28742172999773,54368.95150104 2024-06-02,18:04:04.000,154,11098130,-795,0,1717351443,12733.997364049988,119.18873390999943,54369.07726920001 2024-06-02,18:04:05.000,154,11098146,-795,0,1717351444,12733.977155119988,119.13234087000455,54369.084256320006 2024-06-02,18:04:06.000,154,11098126,-795,0,1717351445,12734.037781909989,119.0759478300024,54369.014385120005 2024-06-02,18:04:07.000,154,11098146,-795,0,1717351446,12734.037781909989,119.00545653000154,54369.10521768001 2024-06-02,18:04:08.000,154,11098126,-795,0,1717351447,12734.098408699989,118.98430914000346,54369.11919192 2024-06-02,18:04:09.000,154,11098110,-795,0,1717351448,12734.098408699989,118.94201436000003,54369.1122048 2024-06-02,18:04:10.000,154,11098136,-795,0,1717351449,12734.091672389994,118.94201436000003,54369.09823056 2024-06-02,18:04:11.000,154,11098163,-795,0,1717351450,12734.105145009999,118.9138178400026,54369.11919192 2024-06-02,18:04:12.000,154,11098158,-795,0,1717351451,12734.159035489989,118.92791610000131,54369.0423336 2024-06-02,18:04:13.000,154,11098162,-795,0,1717351452,12734.17924441999,118.84332654000173,54369.063294960004 2024-06-02,18:04:14.000,154,11098200,-795,0,1717351453,12734.32744324,118.89267045000452,54369.16810176 2024-06-02,18:04:15.000,154,11098136,-795,0,1717351454,12734.354388479995,118.77988437000022,54369.27290856001 2024-06-02,18:04:16.000,154,11098175,-795,0,1717351455,12734.435224199995,118.74463872000342,54369.24496008001 2024-06-02,18:04:17.000,154,11098162,-795,0,1717351456,12734.394806339995,118.68824568000127,54369.230985840004 2024-06-02,18:04:18.000,154,11098119,-795,0,1717351457,12734.435224199995,118.66004916000384,54369.133166160005 2024-06-02,18:04:19.000,154,11098156,-795,0,1717351458,12734.435224199995,118.62480350999977,54369.32181840001 2024-06-02,18:04:20.000,154,11098123,-795,0,1717351459,12734.435224199995,118.58250873000361,54369.182076000005 2024-06-02,18:04:21.000,154,11098150,-795,0,1717351460,12734.42848789,118.5543122099989,54369.38470248 2024-06-02,18:04:22.000,154,11098167,-795,0,1717351461,12734.44196050999,118.5190665600021,54369.33579264 2024-06-02,18:04:23.000,154,11098192,-795,0,1717351462,12734.44196050999,118.49087004000467,54369.356754 2024-06-02,18:04:24.000,154,11098112,-795,0,1717351463,12734.455433129995,118.54021395000018,54369.419638080006 2024-06-02,18:04:25.000,154,11098145,-795,0,1717351464,12734.38807003,118.52611569000146,54369.41265096001 2024-06-02,18:04:26.000,154,11098155,-795,0,1717351465,12734.30049799999,118.56136133999826,54369.25893432 2024-06-02,18:04:27.000,154,11098144,-795,0,1717351466,12734.23987120999,118.59660699000233,54369.2868828 2024-06-02,18:04:28.000,154,11098156,-795,0,1717351467,12734.172508109994,118.60365612000169,54369.230985840004 2024-06-02,18:04:29.000,154,11098153,-795,0,1717351468,12734.185980729999,118.68119655000191,54369.29386992001 2024-06-02,18:04:30.000,154,11098175,-795,0,1717351469,12734.226398589999,118.75873698000214,54369.349766880005 2024-06-02,18:04:31.000,154,11098163,-795,0,1717351470,12734.172508109994,118.82922828000301,54369.356754 2024-06-02,18:04:32.000,154,11098162,-795,0,1717351471,12734.078199769989,118.92086697000195,54369.29386992001 2024-06-02,18:04:33.000,154,11098115,-795,0,1717351472,12733.950209879993,118.93496523000067,54369.19605024001 2024-06-02,18:04:34.000,154,11098106,-795,0,1717351473,12733.936737259988,118.89971958000388,54369.300857040005 2024-06-02,18:04:35.000,154,11098135,-795,0,1717351474,12733.936737259988,118.85037567000109,54369.38470248 2024-06-02,18:04:36.000,154,11098114,-795,0,1717351475,12733.923264639998,118.85037567000109,54369.356754 2024-06-02,18:04:37.000,154,11098130,-795,0,1717351476,12733.876110470002,118.82217915000365,54369.2868828 2024-06-02,18:04:38.000,154,11098138,-795,0,1717351477,12733.855901540002,118.80808088999765,54369.32880552 2024-06-02,18:04:39.000,154,11098132,-795,0,1717351478,12733.869374159993,118.75873698000214,54369.46156080001 2024-06-02,18:04:40.000,154,11098084,-795,0,1717351479,12733.855901540002,118.72349132999807,54369.4266252 2024-06-02,18:04:41.000,154,11098162,-795,0,1717351480,12733.822219989997,118.69529481000063,54369.33579264 2024-06-02,18:04:42.000,154,11098150,-755,0,1717351481,12733.761593199997,118.69529481000063,54369.24496008001 2024-06-02,18:04:43.000,154,11098149,-795,0,1717351482,12733.741384269997,118.65300003000448,54369.20303736001 2024-06-02,18:04:44.000,154,11098168,-795,0,1717351483,12733.694230100002,118.64595089999784,54369.15412752001 2024-06-02,18:04:45.000,154,11098142,-795,0,1717351484,12733.687493789992,118.6670982900032,54369.2868828 2024-06-02,18:04:46.000,154,11098178,-795,0,1717351485,12733.694230100002,118.63890176999848,54369.26592144 2024-06-02,18:04:47.000,154,11098116,-795,0,1717351486,12733.694230100002,118.69529481000063,54369.22399872001 2024-06-02,18:04:48.000,154,11098127,-795,0,1717351487,12733.680757479997,118.71644219999871,54369.22399872001 2024-06-02,18:04:49.000,154,11098167,-795,0,1717351488,12733.653812240002,118.75873698000214,54369.16111464 2024-06-02,18:04:50.000,154,11098123,-795,0,1717351489,12733.566240209992,118.81513002000429,54369.182076000005 2024-06-02,18:04:51.000,154,11098153,-795,0,1717351490,12733.680757479997,118.84332654000173,54369.2170116 2024-06-02,18:04:52.000,154,11098149,-795,0,1717351491,12733.626866999992,118.85742480000044,54369.22399872001 2024-06-02,18:04:53.000,154,11098187,-795,0,1717351492,12733.633603310001,118.92086697000195,54369.19605024001 2024-06-02,18:04:54.000,154,11098182,-795,0,1717351493,12733.687493789992,118.89971958000388,54369.34277976001 2024-06-02,18:04:55.000,154,11098118,-795,0,1717351494,12733.754856890002,118.88562131999788,54369.38470248 2024-06-02,18:04:56.000,154,11098191,-795,0,1717351495,12733.802011059997,118.89971958000388,54369.468547920005 2024-06-02,18:04:57.000,154,11098140,-795,0,1717351496,12733.754856890002,118.84332654000173,54369.38470248 2024-06-02,18:04:58.000,154,11098132,-795,0,1717351497,12733.775065820002,118.83627741000237,54369.40566384 2024-06-02,18:04:59.000,154,11098160,-795,0,1717351498,12733.842428919997,118.77988437000022,54369.47553504 2024-06-02,18:05:00.000,154,11098163,-795,0,1717351499,12733.862637849998,118.71644219999871,54369.47553504 2024-06-02,18:05:01.000,154,11098177,-795,0,1717351500,12733.835692610002,118.63890176999848,54369.58034184001 2024-06-02,18:05:02.000,154,11098135,-795,0,1717351501,12733.862637849998,118.58250873000361,54369.41265096001 2024-06-02,18:05:03.000,154,11098190,-795,0,1717351502,12733.828956299993,118.47677177999867,54369.356754 2024-06-02,18:05:04.000,154,11098134,-795,0,1717351503,12733.896319400003,118.4062804799978,54369.44059944001 2024-06-02,18:05:05.000,154,11098171,-795,0,1717351504,12733.869374159993,118.32169091999822,54369.356754 2024-06-02,18:05:06.000,154,11098093,-795,0,1717351505,12733.916528330003,118.26529788000335,54369.34277976001 2024-06-02,18:05:07.000,154,11098114,-795,0,1717351506,12733.903055709998,118.25824875000399,54369.25893432 2024-06-02,18:05:08.000,154,11098132,-795,0,1717351507,12733.963682499998,118.20185571000184,54369.22399872001 2024-06-02,18:05:09.000,154,11098173,-795,0,1717351508,12733.923264639998,118.21595397000056,54369.356754 2024-06-02,18:05:10.000,154,11098133,-795,0,1717351509,12734.044518219998,118.25824875000399,54369.37771536 2024-06-02,18:05:11.000,154,11098162,-795,0,1717351510,12734.004100359998,118.24415048999799,54369.34277976001 2024-06-02,18:05:12.000,154,11098120,-795,0,1717351511,12734.057990839989,118.28644527000142,54369.31483128 2024-06-02,18:05:13.000,154,11098180,-795,0,1717351512,12734.037781909989,118.29349440000078,54369.398676720004 2024-06-02,18:05:14.000,154,11098153,-795,0,1717351513,12734.031045599993,118.35693657000229,54369.29386992001 2024-06-02,18:05:15.000,154,11098160,-795,0,1717351514,12734.004100359998,118.32874005000485,54369.37771536 2024-06-02,18:05:16.000,154,11098162,-795,0,1717351515,12733.896319400003,118.37103483000101,54369.22399872001 2024-06-02,18:05:17.000,154,11098123,-795,0,1717351516,12733.828956299993,118.37103483000101,54369.25893432 2024-06-02,18:05:18.000,154,11098140,-795,0,1717351517,12733.849165229993,118.36398570000165,54369.37072824001 2024-06-02,18:05:19.000,154,11098150,-795,0,1717351518,12733.761593199997,118.31464178999886,54369.46156080001 2024-06-02,18:05:20.000,154,11098157,-715,0,1717351519,12733.714439030002,118.23005222999927,54369.48252216 2024-06-02,18:05:21.000,154,11098147,-795,0,1717351520,12733.660548549997,118.06792223999946,54369.44758656 2024-06-02,18:05:22.000,154,11098147,-795,0,1717351521,12733.559503899996,118.01152920000459,54369.37771536 2024-06-02,18:05:23.000,154,11098167,-795,0,1717351522,12733.532558660001,117.82825181999942,54369.32880552 2024-06-02,18:05:24.000,154,11098161,-795,0,1717351523,12733.525822349991,117.68022008999833,54369.32880552 2024-06-02,18:05:25.000,154,11098174,-795,0,1717351524,12733.525822349991,117.48284445000172,54369.37771536 2024-06-02,18:05:26.000,154,11098157,-795,0,1717351525,12733.465195559991,117.32776359000127,54369.30784416 2024-06-02,18:05:27.000,154,11098139,-795,0,1717351526,12733.498877109996,117.12333881999803,54369.182076000005 2024-06-02,18:05:28.000,154,11098122,-795,0,1717351527,12733.593185450001,117.00350361000164,54369.20303736001 2024-06-02,18:05:29.000,154,11098148,-795,0,1717351528,12733.572976520001,116.89776666000398,54369.23797296 2024-06-02,18:05:30.000,154,11098145,-795,0,1717351529,12733.552767590001,116.84842275000119,54369.18906312 2024-06-02,18:05:31.000,154,11098127,-795,0,1717351530,12733.593185450001,116.84842275000119,54369.15412752001 2024-06-02,18:05:32.000,154,11098145,-795,0,1717351531,12733.566240209992,116.87661926999863,54369.10521768001 2024-06-02,18:05:33.000,154,11098130,-795,0,1717351532,12733.579712829996,116.95415969999885,54369.18906312 2024-06-02,18:05:34.000,154,11098142,-795,0,1717351533,12733.687493789992,117.07399491000251,54369.251947200006 2024-06-02,18:05:35.000,154,11098147,-795,0,1717351534,12733.822219989997,117.15153534000274,54369.2868828 2024-06-02,18:05:36.000,154,11098162,-795,0,1717351535,12733.842428919997,117.29956707000383,54369.23797296 2024-06-02,18:05:37.000,154,11098134,-795,0,1717351536,12733.916528330003,117.36300923999806,54369.17508888001 2024-06-02,18:05:38.000,154,11098181,-795,0,1717351537,12733.909792019993,117.48284445000172,54369.084256320006 2024-06-02,18:05:39.000,154,11098155,-795,0,1717351538,12733.997364049988,117.56038488000195,54369.16810176 2024-06-02,18:05:40.000,154,11098154,-795,0,1717351539,12734.091672389994,117.64497444000153,54369.2170116 2024-06-02,18:05:41.000,154,11098072,-795,0,1717351540,12734.098408699989,117.67317095999897,54369.1122048 2024-06-02,18:05:42.000,154,11098133,-795,0,1717351541,12734.212925969994,117.7154657400024,54369.36374112001 2024-06-02,18:05:43.000,154,11098140,-795,0,1717351542,12734.253343829994,117.69431835000432,54369.349766880005 2024-06-02,18:05:44.000,154,11098177,-795,0,1717351543,12734.226398589999,117.72251487000176,54369.44758656 2024-06-02,18:05:45.000,154,11098129,-795,0,1717351544,12734.206189659999,117.65202357000089,54369.24496008001 2024-06-02,18:05:46.000,154,11098157,-795,0,1717351545,12734.192717039994,117.62382705000346,54369.29386992001 2024-06-02,18:05:47.000,154,11098156,-795,0,1717351546,12734.111881319994,117.53923749000387,54369.349766880005 2024-06-02,18:05:48.000,154,11098151,-795,0,1717351547,12734.057990839989,117.51104096999916,54369.34277976001 2024-06-02,18:05:49.000,154,11098105,-795,0,1717351548,12733.950209879993,117.43350053999893,54369.25893432 2024-06-02,18:05:50.000,154,11098152,-795,0,1717351549,12733.862637849998,117.42645140999957,54369.30784416 2024-06-02,18:05:51.000,154,11098142,-795,0,1717351550,12733.754856890002,117.43350053999893,54369.21002448 2024-06-02,18:05:52.000,154,11098135,-795,0,1717351551,12733.795274750002,117.41235315000085,54369.349766880005 2024-06-02,18:05:53.000,154,11098100,-795,0,1717351552,12733.741384269997,117.39825489000214,54369.31483128 2024-06-02,18:05:54.000,154,11098089,-795,0,1717351553,12733.714439030002,117.43350053999893,54369.25893432 2024-06-02,18:05:55.000,154,11098152,-795,0,1717351554,12733.748120579992,117.44054966999829,54369.36374112001 2024-06-02,18:05:56.000,154,11098181,-795,0,1717351555,12733.748120579992,117.42645140999957,54369.36374112001 2024-06-02,18:05:57.000,154,11098131,-795,0,1717351556,12733.761593199997,117.46169706000364,54369.32880552 2024-06-02,18:05:58.000,154,11098100,-795,0,1717351557,12733.822219989997,117.49694271000044,54369.32880552 2024-06-02,18:05:59.000,154,11098130,-795,0,1717351558,12733.950209879993,117.51104096999916,54369.46156080001 2024-06-02,18:06:00.000,154,11098144,-795,0,1717351559,12733.997364049988,117.59563052999874,54369.43361232 2024-06-02,18:06:01.000,154,11098135,-795,0,1717351560,12734.105145009999,117.58858139999938,54369.37771536 2024-06-02,18:06:02.000,154,11098166,-795,0,1717351561,12734.078199769989,117.67317095999897,54369.34277976001 2024-06-02,18:06:03.000,154,11098119,-795,0,1717351562,12734.206189659999,117.68726921999769,54369.32880552 2024-06-02,18:06:04.000,154,11098176,-795,0,1717351563,12734.23987120999,117.82120269000006,54369.36374112001 2024-06-02,18:06:05.000,154,11098175,-795,0,1717351564,12734.32744324,117.85644834000414,54369.30784416 2024-06-02,18:06:06.000,154,11098154,-795,0,1717351565,12734.3678611,117.94103790000372,54369.30784416 2024-06-02,18:06:07.000,154,11098160,-795,0,1717351566,12734.44869682,117.99038180999923,54369.48950928001 2024-06-02,18:06:08.000,154,11098188,-795,0,1717351567,12734.495850989995,118.09611876000417,54369.48950928001 2024-06-02,18:06:09.000,154,11098087,-795,0,1717351568,12734.44196050999,118.18775745000312,54369.47553504 2024-06-02,18:06:10.000,154,11098167,-795,0,1717351569,12734.415015269995,118.23710135999863,54369.34277976001 2024-06-02,18:06:11.000,154,11098162,-795,0,1717351570,12734.42175157999,118.2723470100027,54369.50348352 2024-06-02,18:06:12.000,154,11098123,-795,0,1717351571,12734.394806339995,118.28644527000142,54369.4266252 2024-06-02,18:06:13.000,154,11098178,-795,0,1717351572,12734.38133371999,118.34988744000293,54369.34277976001 2024-06-02,18:06:14.000,154,11098151,-795,0,1717351573,12734.40154264999,118.32169091999822,54369.47553504 2024-06-02,18:06:15.000,154,11098144,-795,0,1717351574,12734.334179549995,118.29349440000078,54369.468547920005 2024-06-02,18:06:16.000,154,11098188,-795,0,1717351575,12734.32070692999,118.23710135999863,54369.47553504 2024-06-02,18:06:17.000,154,11098076,-795,0,1717351576,12734.206189659999,118.25119962000463,54369.32181840001 2024-06-02,18:06:18.000,154,11098094,-795,0,1717351577,12734.246607519999,118.20185571000184,54369.41265096001 2024-06-02,18:06:19.000,154,11098169,-795,0,1717351578,12734.159035489989,118.19480658000248,54369.54540624 2024-06-02,18:06:20.000,154,11098156,-795,0,1717351579,12734.165771799999,118.1595609299984,54369.419638080006 2024-06-02,18:06:21.000,154,11098170,-795,0,1717351580,12734.091672389994,118.16661005999777,54369.419638080006 2024-06-02,18:06:22.000,154,11098146,-795,0,1717351581,12734.084936079998,118.18775745000312,54369.37771536 2024-06-02,18:06:23.000,154,11098161,-795,0,1717351582,12734.024309289998,118.23005222999927,54369.356754 2024-06-02,18:06:24.000,154,11098135,-795,0,1717351583,12734.098408699989,118.28644527000142,54369.51047064001 2024-06-02,18:06:25.000,154,11098109,-795,0,1717351584,12734.024309289998,118.34988744000293,54369.4266252 2024-06-02,18:06:26.000,154,11098111,-795,0,1717351585,12734.051254529993,118.39923134999844,54369.419638080006 2024-06-02,18:06:27.000,154,11098160,-795,0,1717351586,12734.017572979988,118.4556243900006,54369.45457368 2024-06-02,18:06:28.000,154,11098167,-795,0,1717351587,12734.024309289998,118.51201743000274,54369.41265096001 2024-06-02,18:06:29.000,154,11098100,-795,0,1717351588,12733.983891429998,118.53316482000082,54369.356754 2024-06-02,18:06:30.000,154,11098178,-795,0,1717351589,12734.037781909989,118.53316482000082,54369.41265096001 2024-06-02,18:06:31.000,154,11098180,-795,0,1717351590,12733.983891429998,118.48382090999803,54369.468547920005 2024-06-02,18:06:32.000,154,11098155,-795,0,1717351591,12733.956946189988,118.51201743000274,54369.398676720004 2024-06-02,18:06:33.000,154,11098087,-795,0,1717351592,12733.943473569998,118.53316482000082,54369.45457368 2024-06-02,18:06:34.000,154,11098201,-795,0,1717351593,12733.963682499998,118.57545960000425,54369.45457368 2024-06-02,18:06:35.000,154,11098161,-795,0,1717351594,12733.943473569998,118.57545960000425,54369.41265096001 2024-06-02,18:06:36.000,154,11098166,-795,0,1717351595,12733.950209879993,118.56841047000489,54369.2868828 2024-06-02,18:06:37.000,154,11098182,-795,0,1717351596,12733.943473569998,118.56841047000489,54369.230985840004 2024-06-02,18:06:38.000,154,11098175,-795,0,1717351597,12733.950209879993,118.51201743000274,54369.2170116 2024-06-02,18:06:39.000,154,11098173,-795,0,1717351598,12734.010836669993,118.53316482000082,54369.2868828 2024-06-02,18:06:40.000,154,11098153,-795,0,1717351599,12734.118617629989,118.5190665600021,54369.37771536 2024-06-02,18:06:41.000,154,11098091,-795,0,1717351600,12734.145562869999,118.50496830000338,54369.2868828 2024-06-02,18:06:42.000,154,11098157,-795,0,1717351601,12734.17924441999,118.50496830000338,54369.16111464 2024-06-02,18:06:43.000,154,11098125,-795,0,1717351602,12734.152299179994,118.44857526000123,54369.14015328 2024-06-02,18:06:44.000,154,11098211,-795,0,1717351603,12734.23987120999,118.4062804799978,54369.2170116 2024-06-02,18:06:45.000,154,11098160,-795,0,1717351604,12734.26681645,118.37808396000037,54369.18906312 2024-06-02,18:06:46.000,154,11098143,-795,0,1717351605,12734.313970619995,118.37808396000037,54369.16810176 2024-06-02,18:06:47.000,154,11098136,-795,0,1717351606,12734.273552759994,118.37103483000101,54369.14015328 2024-06-02,18:06:48.000,154,11098148,-795,0,1717351607,12734.36112478999,118.38513308999973,54369.230985840004 2024-06-02,18:06:49.000,154,11098191,-795,0,1717351608,12734.26008013999,118.37103483000101,54369.133166160005 2024-06-02,18:06:50.000,154,11098096,-795,0,1717351609,12734.30049799999,118.33578918000421,54369.16810176 2024-06-02,18:06:51.000,154,11098160,-795,0,1717351610,12734.23987120999,118.33578918000421,54369.230985840004 2024-06-02,18:06:52.000,154,11098149,-795,0,1717351611,12734.165771799999,118.27939614000206,54368.93053968 2024-06-02,18:06:53.000,154,11098169,-795,0,1717351612,12734.165771799999,118.32169091999822,54369.1471404 2024-06-02,18:06:54.000,154,11098141,-795,0,1717351613,12734.226398589999,118.28644527000142,54369.29386992001 2024-06-02,18:06:55.000,154,11098133,-795,0,1717351614,12734.185980729999,118.3075926599995,54369.33579264 2024-06-02,18:06:56.000,154,11098156,-795,0,1717351615,12734.172508109994,118.35693657000229,54369.27989568 2024-06-02,18:06:57.000,154,11098141,-795,0,1717351616,12734.098408699989,118.37808396000037,54369.2868828 2024-06-02,18:06:58.000,154,11098132,-795,0,1717351617,12734.098408699989,118.32874005000485,54369.133166160005 2024-06-02,18:06:59.000,154,11098089,-795,0,1717351618,12734.010836669993,118.37808396000037,54369.182076000005 2024-06-02,18:07:00.000,154,11098174,-795,0,1717351619,12734.044518219998,118.4062804799978,54369.19605024001 2024-06-02,18:07:01.000,154,11098161,-795,0,1717351620,12734.024309289998,118.44857526000123,54369.26592144 2024-06-02,18:07:02.000,154,11098106,-795,0,1717351621,12734.037781909989,118.43447700000252,54369.2170116 2024-06-02,18:07:03.000,154,11098191,-795,0,1717351622,12734.017572979988,118.46972264999931,54369.2170116 2024-06-02,18:07:04.000,154,11098163,-795,0,1717351623,12734.165771799999,118.47677177999867,54369.25893432 2024-06-02,18:07:05.000,154,11098106,-795,0,1717351624,12734.159035489989,118.5190665600021,54369.230985840004 2024-06-02,18:07:06.000,154,11098142,-795,0,1717351625,12734.19945334999,118.52611569000146,54369.1122048 2024-06-02,18:07:07.000,154,11098157,-795,0,1717351626,12734.226398589999,118.53316482000082,54369.063294960004 2024-06-02,18:07:08.000,154,11098158,-795,0,1717351627,12734.30723431,118.56136133999826,54369.07028208 2024-06-02,18:07:09.000,154,11098119,-795,0,1717351628,12734.374597409995,118.63185263999912,54369.1471404 2024-06-02,18:07:10.000,154,11098070,-795,0,1717351629,12734.44196050999,118.67414742000256,54369.03534648001 2024-06-02,18:07:11.000,154,11098134,-795,0,1717351630,12734.475642059995,118.71644219999871,54369.12617904001 2024-06-02,18:07:12.000,154,11098128,-795,0,1717351631,12734.50932361,118.7657861100015,54369.133166160005 2024-06-02,18:07:13.000,154,11098110,-795,0,1717351632,12734.536268849995,118.82922828000301,54369.10521768001 2024-06-02,18:07:14.000,154,11098118,-795,0,1717351633,12734.56321408999,118.88562131999788,54369.07028208 2024-06-02,18:07:15.000,154,11098140,-795,0,1717351634,12734.617104569996,118.89971958000388,54369.16810176 2024-06-02,18:07:16.000,154,11098153,-795,0,1717351635,12734.644049809991,118.95611261999875,54369.182076000005 2024-06-02,18:07:17.000,154,11098142,-795,0,1717351636,12734.637313499996,119.00545653000154,54369.182076000005 2024-06-02,18:07:18.000,154,11098144,-795,0,1717351637,12734.657522429996,119.04070217999833,54369.16111464 2024-06-02,18:07:19.000,154,11098154,-795,0,1717351638,12734.61036826,119.0125056600009,54369.18906312 2024-06-02,18:07:20.000,154,11098128,-795,0,1717351639,12734.60363194999,119.05480044000433,54369.2868828 2024-06-02,18:07:21.000,154,11098140,-795,0,1717351640,12734.556477779995,119.01955479000026,54369.31483128 2024-06-02,18:07:22.000,154,11098150,-795,0,1717351641,12734.46890575,118.92086697000195,54369.16810176 2024-06-02,18:07:23.000,154,11098096,-795,0,1717351642,12734.30723431,118.94201436000003,54369.16111464 2024-06-02,18:07:24.000,154,11098177,-795,0,1717351643,12734.206189659999,118.89971958000388,54369.1471404 2024-06-02,18:07:25.000,154,11098141,-795,0,1717351644,12734.051254529993,118.9138178400026,54369.14015328 2024-06-02,18:07:26.000,154,11098089,-795,0,1717351645,12733.963682499998,118.87857218999852,54369.063294960004 2024-06-02,18:07:27.000,154,11098157,-795,0,1717351646,12733.808747369992,118.85742480000044,54369.09124344 2024-06-02,18:07:28.000,154,11098123,-795,0,1717351647,12733.687493789992,118.85037567000109,54369.02137224 2024-06-02,18:07:29.000,154,11098149,-795,0,1717351648,12733.626866999992,118.88562131999788,54369.11919192 2024-06-02,18:07:30.000,154,11098083,-795,0,1717351649,12733.613394380001,118.88562131999788,54369.09124344 2024-06-02,18:07:31.000,154,11098139,-795,0,1717351650,12733.586449139992,118.83627741000237,54369.00739800001 2024-06-02,18:07:32.000,154,11098141,-795,0,1717351651,12733.559503899996,118.79398262999894,54369.05630784001 2024-06-02,18:07:33.000,154,11098109,-795,0,1717351652,12733.599921759997,118.69529481000063,54369.0423336 2024-06-02,18:07:34.000,154,11098101,-795,0,1717351653,12733.714439030002,118.64595089999784,54369.07028208 2024-06-02,18:07:35.000,154,11098119,-795,0,1717351654,12733.781802129997,118.56136133999826,54369.133166160005 2024-06-02,18:07:36.000,154,11098131,-795,0,1717351655,12733.936737259988,118.50496830000338,54369.12617904001 2024-06-02,18:07:37.000,154,11098136,-795,0,1717351656,12733.950209879993,118.49087004000467,54369.09823056 2024-06-02,18:07:38.000,154,11098126,-795,0,1717351657,12733.943473569998,118.48382090999803,54368.9025912 2024-06-02,18:07:39.000,154,11098126,-795,0,1717351658,12733.990627739993,118.47677177999867,54368.99342376 2024-06-02,18:07:40.000,154,11098151,-795,0,1717351659,12734.064727149998,118.47677177999867,54369.014385120005 2024-06-02,18:07:41.000,154,11098155,-795,0,1717351660,12734.132090249994,118.50496830000338,54369.12617904001 2024-06-02,18:07:42.000,154,11098135,-795,0,1717351661,12734.172508109994,118.5190665600021,54369.00739800001 2024-06-02,18:07:43.000,154,11098138,-795,0,1717351662,12734.185980729999,118.56136133999826,54369.063294960004 2024-06-02,18:07:44.000,154,11098151,-795,0,1717351663,12734.212925969994,118.58250873000361,54369.133166160005 2024-06-02,18:07:45.000,154,11098051,-795,0,1717351664,12734.19945334999,118.60365612000169,54369.09823056 2024-06-02,18:07:46.000,154,11098145,-795,0,1717351665,12734.212925969994,118.60365612000169,54369.084256320006 2024-06-02,18:07:47.000,154,11098117,-795,0,1717351666,12734.17924441999,118.59660699000233,54369.00739800001 2024-06-02,18:07:48.000,154,11098112,-795,0,1717351667,12734.132090249994,118.58955786000297,54368.90957832001 2024-06-02,18:07:49.000,154,11098100,-795,0,1717351668,12733.990627739993,118.63185263999912,54368.86066848001 2024-06-02,18:07:50.000,154,11098124,-795,0,1717351669,12734.024309289998,118.63890176999848,54369.05630784001 2024-06-02,18:07:51.000,154,11098098,-795,0,1717351670,12733.889583089993,118.62480350999977,54369.07726920001 2024-06-02,18:07:52.000,154,11098131,-795,0,1717351671,12733.788538439992,118.68824568000127,54369.10521768001 2024-06-02,18:07:53.000,154,11098125,-795,0,1717351672,12733.525822349991,118.75168785000278,54368.93752680001 2024-06-02,18:07:54.000,154,11098073,-795,0,1717351673,12733.492140800001,118.7657861100015,54369.0423336 2024-06-02,18:07:55.000,154,11098115,-755,0,1717351674,12733.33046936,118.83627741000237,54368.98643664001 2024-06-02,18:07:56.000,154,11098127,-795,0,1717351675,12733.22942471,118.87152305999916,54369.04932072 2024-06-02,18:07:57.000,154,11098132,-795,0,1717351676,12733.02059909999,118.9138178400026,54369.00739800001 2024-06-02,18:07:58.000,154,11098137,-795,0,1717351677,12732.973444929994,118.92086697000195,54369.02137224 2024-06-02,18:07:59.000,154,11098099,-795,0,1717351678,12732.912818139994,118.88562131999788,54369.16111464 2024-06-02,18:08:00.000,154,11098109,-795,0,1717351679,12732.892609209994,118.83627741000237,54369.1471404 2024-06-02,18:08:01.000,154,11098157,-795,0,1717351680,12732.825246109998,118.7657861100015,54369.1471404 2024-06-02,18:08:02.000,154,11098098,-795,0,1717351681,12732.710728839993,118.77283524000086,54368.99342376 2024-06-02,18:08:03.000,154,11098161,-795,0,1717351682,12732.744410389998,118.72349132999807,54368.93053968 2024-06-02,18:08:04.000,154,11098121,-795,0,1717351683,12732.764619319998,118.68119655000191,54368.95848816001 2024-06-02,18:08:05.000,154,11098091,-795,0,1717351684,12732.737674079988,118.6670982900032,54368.99342376 2024-06-02,18:08:06.000,154,11098108,-795,0,1717351685,12732.805037179998,118.57545960000425,54368.90957832001 2024-06-02,18:08:07.000,154,11098119,-795,0,1717351686,12732.825246109998,118.5190665600021,54368.95150104 2024-06-02,18:08:08.000,154,11098098,-795,0,1717351687,12732.892609209994,118.44152613000188,54368.90957832001 2024-06-02,18:08:09.000,154,11098111,-795,0,1717351688,12732.986917549999,118.35693657000229,54368.95848816001 2024-06-02,18:08:10.000,154,11098131,-795,0,1717351689,12733.054280649994,118.32169091999822,54368.87464272 2024-06-02,18:08:11.000,154,11098082,-795,0,1717351690,12733.0879622,118.26529788000335,54368.797784400005 2024-06-02,18:08:12.000,154,11098093,-795,0,1717351691,12733.14185267999,118.25119962000463,54368.70695184 2024-06-02,18:08:13.000,154,11098118,-795,0,1717351692,12733.16206160999,118.27939614000206,54368.70695184 2024-06-02,18:08:14.000,154,11098081,-795,0,1717351693,12733.24963364,118.2723470100027,54368.83272 2024-06-02,18:08:15.000,154,11098064,-795,0,1717351694,12733.215952089995,118.28644527000142,54368.80477152 2024-06-02,18:08:16.000,154,11098080,-795,0,1717351695,12733.22942471,118.2723470100027,54368.78381016 2024-06-02,18:08:17.000,154,11098121,-795,0,1717351696,12733.18227053999,118.28644527000142,54368.61611928 2024-06-02,18:08:18.000,154,11098130,-795,0,1717351697,12733.155325299995,118.37808396000037,54368.61611928 2024-06-02,18:08:19.000,154,11098103,-795,0,1717351698,12733.10143481999,118.35693657000229,54368.69297760001 2024-06-02,18:08:20.000,154,11098124,-795,0,1717351699,12733.027335409999,118.4062804799978,54368.73490032 2024-06-02,18:08:21.000,154,11098101,-795,0,1717351700,12732.939763379989,118.44152613000188,54368.71393896 2024-06-02,18:08:22.000,154,11098109,-795,0,1717351701,12732.865663969998,118.49087004000467,54368.68599048 2024-06-02,18:08:23.000,154,11098109,-795,0,1717351702,12732.811773489993,118.49791917000402,54368.73490032 2024-06-02,18:08:24.000,154,11098123,-795,0,1717351703,12732.791564559993,118.52611569000146,54368.76983592001 2024-06-02,18:08:25.000,154,11098118,-795,0,1717351704,12732.643365739998,118.5190665600021,54368.77682304 2024-06-02,18:08:26.000,154,11098109,-795,0,1717351705,12732.576002640002,118.54021395000018,54368.69996472001 2024-06-02,18:08:27.000,154,11098143,-795,0,1717351706,12732.448012749992,118.49791917000402,54368.78381016 2024-06-02,18:08:28.000,154,11098148,-795,0,1717351707,12732.333495480001,118.50496830000338,54368.64406776 2024-06-02,18:08:29.000,154,11098113,-795,0,1717351708,12732.313286550001,118.43447700000252,54368.895604080004 2024-06-02,18:08:30.000,154,11098160,-795,0,1717351709,12732.218978209996,118.44152613000188,54368.74188744001 2024-06-02,18:08:31.000,154,11098089,-795,0,1717351710,12732.178560349996,118.38513308999973,54368.81874576001 2024-06-02,18:08:32.000,154,11098108,-795,0,1717351711,12732.09098832,118.38513308999973,54368.69297760001 2024-06-02,18:08:33.000,154,11098135,-795,0,1717351712,12732.02362521999,118.35693657000229,54368.53926096 2024-06-02,18:08:34.000,154,11098114,-795,0,1717351713,12732.00341628999,118.32169091999822,54368.55323520001 2024-06-02,18:08:35.000,154,11098118,-795,0,1717351714,12732.00341628999,118.27939614000206,54368.56720944 2024-06-02,18:08:36.000,154,11098139,-795,0,1717351715,12731.996679979995,118.28644527000142,54368.5881708 2024-06-02,18:08:37.000,154,11098111,-795,0,1717351716,12731.96299842999,118.27939614000206,54368.46938976 2024-06-02,18:08:38.000,154,11098157,-795,0,1717351717,12732.0101526,118.25824875000399,54368.4484284 2024-06-02,18:08:39.000,154,11098185,-795,0,1717351718,12732.03036153,118.23710135999863,54368.49035112 2024-06-02,18:08:40.000,154,11098138,-795,0,1717351719,12732.097724629995,118.19480658000248,54368.55323520001 2024-06-02,18:08:41.000,154,11098045,-795,0,1717351720,12732.138142489996,118.13841354000033,54368.42047992 2024-06-02,18:08:42.000,154,11098167,-795,0,1717351721,12732.16508772999,118.1736591900044,54368.26676328001 2024-06-02,18:08:43.000,154,11098129,-795,0,1717351722,12732.19203297,118.15251179999905,54368.30169888 2024-06-02,18:08:44.000,154,11098102,-795,0,1717351723,12732.27286869,118.16661005999777,54368.35759584001 2024-06-02,18:08:45.000,154,11098102,-795,0,1717351724,12732.239187139996,118.1736591900044,54368.42746704 2024-06-02,18:08:46.000,154,11098152,-795,0,1717351725,12732.239187139996,118.2089048400012,54368.35759584001 2024-06-02,18:08:47.000,154,11098128,-795,0,1717351726,12732.245923449991,118.23710135999863,54368.343621600005 2024-06-02,18:08:48.000,154,11098108,-795,0,1717351727,12732.23245083,118.29349440000078,54368.42746704 2024-06-02,18:08:49.000,154,11098083,-795,0,1717351728,12732.178560349996,118.28644527000142,54368.38554432001 2024-06-02,18:08:50.000,154,11098123,-795,0,1717351729,12732.10446093999,118.33578918000421,54368.28772464001 2024-06-02,18:08:51.000,154,11098138,-795,0,1717351730,12732.07077939,118.35693657000229,54368.392531440004 2024-06-02,18:08:52.000,154,11098103,-795,0,1717351731,12731.94278949999,118.4203787400038,54368.21086632 2024-06-02,18:08:53.000,154,11098121,-795,0,1717351732,12731.835008539994,118.47677177999867,54368.25977616 2024-06-02,18:08:54.000,154,11098111,-795,0,1717351733,12731.740700199989,118.52611569000146,54368.35060872 2024-06-02,18:08:55.000,154,11098114,-795,0,1717351734,12731.740700199989,118.5190665600021,54368.45541552001 2024-06-02,18:08:56.000,154,11098115,-795,0,1717351735,12731.659864479989,118.56841047000489,54368.3785572 2024-06-02,18:08:57.000,154,11098074,-795,0,1717351736,12731.545347209998,118.53316482000082,54368.30169888 2024-06-02,18:08:58.000,154,11098112,-795,0,1717351737,12731.437566250002,118.65300003000448,54368.294711760005 2024-06-02,18:08:59.000,154,11098081,-795,0,1717351738,12731.329785289992,118.66004916000384,54368.32266024 2024-06-02,18:09:00.000,154,11098120,-795,0,1717351739,12731.235476950002,118.71644219999871,54368.245801920006 2024-06-02,18:09:01.000,154,11098128,-795,0,1717351740,12731.087278129991,118.74463872000342,54368.28073752 2024-06-02,18:09:02.000,154,11098107,-795,0,1717351741,12731.040123959996,118.82922828000301,54368.2737504 2024-06-02,18:09:03.000,154,11098140,-795,0,1717351742,12730.99296979,118.8644739299998,54368.23881480001 2024-06-02,18:09:04.000,154,11098120,-795,0,1717351743,12730.918870379995,118.94201436000003,54368.19689208001 2024-06-02,18:09:05.000,154,11098089,-795,0,1717351744,12730.86497989999,118.9772600100041,54368.175930720005 2024-06-02,18:09:06.000,154,11098094,-795,0,1717351745,12730.858243589995,119.04070217999833,54368.14099512 2024-06-02,18:09:07.000,154,11098121,-795,0,1717351746,12730.88518882999,119.05480044000433,54368.25278904 2024-06-02,18:09:08.000,154,11098167,-795,0,1717351747,12730.86497989999,119.10414434999984,54368.15496936 2024-06-02,18:09:09.000,154,11098108,-795,0,1717351748,12730.83129835,119.14643913000327,54368.057149680004 2024-06-02,18:09:10.000,154,11098131,-795,0,1717351749,12730.83129835,119.16053739000199,54368.11304664 2024-06-02,18:09:11.000,154,11098109,-795,0,1717351750,12730.85150728,119.15348826000263,54368.0641368 2024-06-02,18:09:12.000,154,11098101,-795,0,1717351751,12730.878452519995,119.16053739000199,54368.078111040006 2024-06-02,18:09:13.000,154,11098106,-795,0,1717351752,12730.86497989999,119.12529173999792,54367.889458800004 2024-06-02,18:09:14.000,154,11098067,-755,0,1717351753,12730.87171621,119.11824260999856,54367.77067776 2024-06-02,18:09:15.000,154,11098116,-795,0,1717351754,12730.87171621,119.08299696000176,54367.70080656 2024-06-02,18:09:16.000,154,11098078,-795,0,1717351755,12730.94581561999,119.09004609000112,54367.75670352 2024-06-02,18:09:17.000,154,11098079,-795,0,1717351756,12730.90539775999,119.02660391999962,54367.68683232001 2024-06-02,18:09:18.000,154,11098070,-795,0,1717351757,12730.932343,118.99135827000282,54367.68683232001 2024-06-02,18:09:19.000,154,11098107,-795,0,1717351758,12731.006442409991,118.92791610000131,54367.8195876 2024-06-02,18:09:20.000,154,11098135,-795,0,1717351759,12731.01317872,118.92086697000195,54367.791639120005 2024-06-02,18:09:21.000,154,11098083,-795,0,1717351760,12731.006442409991,118.8644739299998,54367.70779368 2024-06-02,18:09:22.000,154,11098048,-795,0,1717351761,12730.94581561999,118.85037567000109,54367.65189672 2024-06-02,18:09:23.000,154,11098043,-795,0,1717351762,12730.85150728,118.82922828000301,54367.68683232001 2024-06-02,18:09:24.000,154,11098107,-795,0,1717351763,12730.77067156,118.8644739299998,54367.59599976001 2024-06-02,18:09:25.000,154,11098111,-795,0,1717351764,12730.76393524999,118.8644739299998,54367.70080656 2024-06-02,18:09:26.000,154,11098158,-795,0,1717351765,12730.635945359994,118.84332654000173,54367.609974 2024-06-02,18:09:27.000,154,11098100,-795,0,1717351766,12730.528164399999,118.88562131999788,54367.65189672 2024-06-02,18:09:28.000,154,11098110,-795,0,1717351767,12730.386701889998,118.94906348999939,54367.58202552 2024-06-02,18:09:29.000,154,11098105,-795,0,1717351768,12730.305866169998,118.9772600100041,54367.61696112001 2024-06-02,18:09:30.000,154,11098056,-795,0,1717351769,12730.157667350002,119.01955479000026,54367.609974 2024-06-02,18:09:31.000,154,11098125,-795,0,1717351770,12730.056622700002,119.1111934799992,54367.60298688 2024-06-02,18:09:32.000,154,11098145,-795,0,1717351771,12729.969050669992,119.15348826000263,54367.53311568 2024-06-02,18:09:33.000,154,11098102,-795,0,1717351772,12729.942105429996,119.24512695000158,54367.60298688 2024-06-02,18:09:34.000,154,11098097,-795,0,1717351773,12729.942105429996,119.31561825000244,54367.70779368 2024-06-02,18:09:35.000,154,11098126,-795,0,1717351774,12729.948841739992,119.3720112900046,54367.672858080005 2024-06-02,18:09:36.000,154,11098101,-795,0,1717351775,12729.921896499996,119.42840432999947,54367.73574216001 2024-06-02,18:09:37.000,154,11098057,-795,0,1717351776,12729.915160190001,119.43545345999883,54367.56805128001 2024-06-02,18:09:38.000,154,11098068,-795,0,1717351777,12729.915160190001,119.44955172000482,54367.58202552 2024-06-02,18:09:39.000,154,11098115,-795,0,1717351778,12729.955578050001,119.44955172000482,54367.56106416 2024-06-02,18:09:40.000,154,11098117,-795,0,1717351779,12729.982523289997,119.44250258999818,54367.54708992001 2024-06-02,18:09:41.000,154,11098085,-795,0,1717351780,12730.016204840002,119.45660085000418,54367.51215432 2024-06-02,18:09:42.000,154,11098130,-795,0,1717351781,12729.975786980001,119.44955172000482,54367.49119296 2024-06-02,18:09:43.000,154,11098086,-795,0,1717351782,12730.022941149997,119.43545345999883,54367.48420584 2024-06-02,18:09:44.000,154,11098117,-795,0,1717351783,12730.063359009997,119.44955172000482,54367.58202552 2024-06-02,18:09:45.000,154,11098078,-795,0,1717351784,12730.043150079997,119.46364998000354,54367.49119296 2024-06-02,18:09:46.000,154,11098115,-795,0,1717351785,12730.002732219997,119.45660085000418,54367.42132176 2024-06-02,18:09:47.000,154,11098044,-795,0,1717351786,12729.948841739992,119.49184650000097,54367.337476320004 2024-06-02,18:09:48.000,154,11098112,-795,0,1717351787,12729.942105429996,119.52709214999777,54367.2955536 2024-06-02,18:09:49.000,154,11098098,-795,0,1717351788,12729.915160190001,119.61168171000463,54367.30254072 2024-06-02,18:09:50.000,154,11098100,-795,0,1717351789,12729.901687569996,119.6680747499995,54367.37241192 2024-06-02,18:09:51.000,154,11098109,-795,0,1717351790,12729.847797089991,119.75266430999909,54367.2955536 2024-06-02,18:09:52.000,154,11098108,-795,0,1717351791,12729.79390661,119.82315560999996,54367.23266952001 2024-06-02,18:09:53.000,154,11098034,-795,0,1717351792,12729.68612564999,119.90774516999954,54367.190746800006 2024-06-02,18:09:54.000,154,11098037,-795,0,1717351793,12729.67265303,119.98528559999977,54367.2256824 2024-06-02,18:09:55.000,154,11098149,-795,0,1717351794,12729.49077266,120.06987515999936,54366.98812032 2024-06-02,18:09:56.000,154,11098112,-795,0,1717351795,12729.57160838,120.08397341999807,54367.14183696001 2024-06-02,18:09:57.000,154,11098071,-795,0,1717351796,12729.537926829995,120.15446471999894,54367.120875600005 2024-06-02,18:09:58.000,154,11098102,-795,0,1717351797,12729.49077266,120.21085776000109,54367.13484984 2024-06-02,18:09:59.000,154,11098141,-795,0,1717351798,12729.49077266,120.26020167000388,54367.08594 2024-06-02,18:10:00.000,154,11098134,-795,0,1717351799,12729.48403634999,120.22495601999981,54367.08594 2024-06-02,18:10:01.000,154,11097980,-795,0,1717351800,12729.48403634999,120.26020167000388,54367.051004400004 2024-06-02,18:10:02.000,154,11098143,-795,0,1717351801,12729.44361848999,120.28134906000196,54366.99510744001 2024-06-02,18:10:03.000,154,11098078,-795,0,1717351802,12729.416673249994,120.25315254000452,54366.96715896 2024-06-02,18:10:04.000,154,11098141,-795,0,1717351803,12729.396464319994,120.22495601999981,54367.051004400004 2024-06-02,18:10:05.000,154,11098095,-795,0,1717351804,12729.40320062999,120.23905427999853,54366.97414608001 2024-06-02,18:10:06.000,154,11098086,-795,0,1717351805,12729.40320062999,120.16856297999766,54367.051004400004 2024-06-02,18:10:07.000,154,11098117,-795,0,1717351806,12729.36278276999,120.1756121100043,54367.051004400004 2024-06-02,18:10:08.000,154,11098110,-795,0,1717351807,12729.281947049989,120.18266124000365,54366.91824912 2024-06-02,18:10:09.000,154,11098068,-795,0,1717351808,12729.228056569998,120.13331733000086,54366.91824912 2024-06-02,18:10:10.000,154,11098062,-795,0,1717351809,12729.194375019993,120.11216994000279,54366.904274880006 2024-06-02,18:10:11.000,154,11098092,-795,0,1717351810,12729.234792879994,120.11921907000215,54366.84837792001 2024-06-02,18:10:12.000,154,11098064,-795,0,1717351811,12729.147220849998,120.08397341999807,54366.785493840005 2024-06-02,18:10:13.000,154,11098103,-795,0,1717351812,12729.160693469988,120.10512081000343,54366.70863552001 2024-06-02,18:10:14.000,154,11098081,-795,0,1717351813,12729.167429779998,120.10512081000343,54366.79946808 2024-06-02,18:10:15.000,154,11098074,-795,0,1717351814,12729.295419669994,120.14036646000022,54366.89728776001 2024-06-02,18:10:16.000,154,11098064,-795,0,1717351815,12729.248265499999,120.19675950000237,54366.904274880006 2024-06-02,18:10:17.000,154,11098056,-795,0,1717351816,12729.248265499999,120.26725080000324,54366.785493840005 2024-06-02,18:10:18.000,154,11098078,-795,0,1717351817,12729.180902399989,120.3095455799994,54366.70863552001 2024-06-02,18:10:19.000,154,11098083,-795,0,1717351818,12729.214583949994,120.39413513999898,54366.6317772 2024-06-02,18:10:20.000,154,11098058,-795,0,1717351819,12729.248265499999,120.4716755699992,54366.72260976 2024-06-02,18:10:21.000,154,11098152,-795,0,1717351820,12729.073121439993,120.5844616500035,54366.519983280006 2024-06-02,18:10:22.000,154,11098084,-795,0,1717351821,12729.073121439993,120.7183951199986,54366.79946808 2024-06-02,18:10:23.000,154,11098075,-795,0,1717351822,12729.100066679988,120.81708294000418,54366.87632640001 2024-06-02,18:10:24.000,154,11098077,-795,0,1717351823,12729.106802989998,120.89462337000441,54366.834403680004 2024-06-02,18:10:25.000,154,11098064,-795,0,1717351824,12729.059648820003,120.965114669998,54366.77850672001 2024-06-02,18:10:26.000,154,11098072,-795,0,1717351825,12728.985549409997,121.01445858000079,54366.666712800004 2024-06-02,18:10:27.000,154,11098047,-795,0,1717351826,12728.985549409997,121.04970423000486,54366.715622640004 2024-06-02,18:10:28.000,154,11098118,-795,0,1717351827,12728.965340479997,121.04970423000486,54366.77850672001 2024-06-02,18:10:29.000,154,11098112,-795,0,1717351828,12728.965340479997,121.06380249000358,54366.904274880006 2024-06-02,18:10:30.000,154,11098134,-795,0,1717351829,12728.945131549997,121.07085162000294,54366.91824912 2024-06-02,18:10:31.000,154,11098116,-795,0,1717351830,12728.951867859992,121.04265509999823,54366.96017184 2024-06-02,18:10:32.000,154,11098152,-795,0,1717351831,12728.918186310002,121.02855683999951,54366.82741656001 2024-06-02,18:10:33.000,154,11098089,-795,0,1717351832,12728.924922619997,120.97216380000464,54366.89030064 2024-06-02,18:10:34.000,154,11098014,-795,0,1717351833,12728.904713689997,120.97216380000464,54366.75055824 2024-06-02,18:10:35.000,154,11098098,-795,0,1717351834,12728.884504759997,120.90872163000313,54366.77850672001 2024-06-02,18:10:36.000,154,11098106,-795,0,1717351835,12728.891241069992,120.90167250000377,54366.76453248 2024-06-02,18:10:37.000,154,11098075,-795,0,1717351836,12728.803669039997,120.90167250000377,54366.67369992 2024-06-02,18:10:38.000,154,11098111,-795,0,1717351837,12728.830614279992,120.90167250000377,54366.72260976 2024-06-02,18:10:39.000,154,11098074,-795,0,1717351838,12728.830614279992,120.88757423999778,54366.72959688001 2024-06-02,18:10:40.000,154,11098099,-795,0,1717351839,12728.790196419992,120.92281989000185,54366.7016484 2024-06-02,18:10:41.000,154,11098022,-795,0,1717351840,12728.783460109997,120.91577076000249,54366.67369992 2024-06-02,18:10:42.000,154,11098107,-795,0,1717351841,12728.695888080001,120.94396727999992,54366.58985448001 2024-06-02,18:10:43.000,154,11098013,-795,0,1717351842,12728.641997599996,120.95101640999928,54366.547931760004 2024-06-02,18:10:44.000,154,11098127,-795,0,1717351843,12728.648733909991,120.95101640999928,54366.68068704001 2024-06-02,18:10:45.000,154,11098109,-795,0,1717351844,12728.601579739996,121.03560596999887,54366.568893120006 2024-06-02,18:10:46.000,154,11098069,-795,0,1717351845,12728.588107119991,121.0779007500023,54366.65972568001 2024-06-02,18:10:47.000,154,11098121,-795,0,1717351846,12728.61505236,121.14134292000381,54366.61081584001 2024-06-02,18:10:48.000,154,11098085,-795,0,1717351847,12728.635261290001,121.16953944000124,54366.64575144 2024-06-02,18:10:49.000,154,11098011,-795,0,1717351848,12728.5746345,121.24003074000211,54366.6317772 2024-06-02,18:10:50.000,154,11098127,-795,0,1717351849,12728.581370809996,121.26822725999955,54366.61081584001 2024-06-02,18:10:51.000,154,11098066,-795,0,1717351850,12728.53421664,121.33166943000106,54366.61081584001 2024-06-02,18:10:52.000,154,11098067,-795,0,1717351851,12728.46685353999,121.3880624700032,54366.57588024 2024-06-02,18:10:53.000,154,11098109,-795,0,1717351852,12728.45338092,121.42330812,54366.55491888 2024-06-02,18:10:54.000,154,11098104,-795,0,1717351853,12728.460117229995,121.44445550999808,54366.736584000006 2024-06-02,18:10:55.000,154,11098111,-795,0,1717351854,12728.45338092,121.50084855000023,54366.72959688001 2024-06-02,18:10:56.000,154,11098106,-795,0,1717351855,12728.31191841,121.52904506999766,54366.57588024 2024-06-02,18:10:57.000,154,11098033,-795,0,1717351856,12728.32539102999,121.51494680999895,54366.47806056 2024-06-02,18:10:58.000,154,11098102,-795,0,1717351857,12728.36580888999,121.5360942000043,54366.48504768 2024-06-02,18:10:59.000,154,11098039,-795,0,1717351858,12728.338863649995,121.56429072000174,54366.54094464001 2024-06-02,18:11:00.000,154,11098105,-795,0,1717351859,12728.3725452,121.56429072000174,54366.617802960005 2024-06-02,18:11:11.000,154,11098073,-795,0,1717351870,12728.22434637999,121.6700276699994,54366.60382872 2024-06-02,18:11:12.000,154,11098085,-795,0,1717351871,12728.170455899999,121.68412592999812,54366.61081584001 2024-06-02,18:11:13.000,154,11098027,-795,0,1717351872,12728.156983279994,121.62068376000389,54366.53395752 2024-06-02,18:11:14.000,154,11098014,-795,0,1717351873,12728.20413744999,121.59953636999853,54366.5269704 2024-06-02,18:11:15.000,154,11098091,-795,0,1717351874,12728.19066483,121.56429072000174,54366.519983280006 2024-06-02,18:11:16.000,154,11098082,-795,0,1717351875,12728.18392851999,121.51494680999895,54366.47806056 2024-06-02,18:11:17.000,154,11098084,-795,0,1717351876,12728.096356489994,121.51494680999895,54366.352292400006 2024-06-02,18:11:18.000,154,11098078,-795,0,1717351877,12728.136774349994,121.45150464000471,54366.352292400006 2024-06-02,18:11:19.000,154,11098077,-795,0,1717351878,12728.156983279994,121.40216073000192,54366.4570992 2024-06-02,18:11:20.000,154,11098092,-795,0,1717351879,12728.14351065999,121.40920986000128,54366.42915072 2024-06-02,18:11:21.000,154,11098021,-795,0,1717351880,12728.136774349994,121.3598659499985,54366.30338256001 2024-06-02,18:11:22.000,154,11098041,-795,0,1717351881,12728.197401139994,121.35281681999913,54366.19158864 2024-06-02,18:11:23.000,154,11098016,-795,0,1717351882,12728.217610069994,121.37396421000449,54366.233511360006 2024-06-02,18:11:24.000,154,11098089,-795,0,1717351883,12728.28497316999,121.36691507999785,54366.352292400006 2024-06-02,18:11:25.000,154,11098069,-795,0,1717351884,12728.34559995999,121.42330812,54366.34530528001 2024-06-02,18:11:26.000,154,11098085,-795,0,1717351885,12728.338863649995,121.45855377000407,54366.33831816 2024-06-02,18:11:27.000,154,11098067,-795,0,1717351886,12728.399490439995,121.43740637999872,54366.3173568 2024-06-02,18:11:28.000,154,11098063,-795,0,1717351887,12728.47358985,121.54314333000366,54366.36626664 2024-06-02,18:11:29.000,154,11098055,-795,0,1717351888,12728.48706246999,121.60658549999789,54366.3173568 2024-06-02,18:11:30.000,154,11098110,-795,0,1717351889,12728.47358985,121.66297854000004,54366.35927952 2024-06-02,18:11:31.000,154,11098079,-795,0,1717351890,12728.45338092,121.76166635999834,54366.380240880004 2024-06-02,18:11:32.000,154,11098111,-795,0,1717351891,12728.40622674999,121.81101027000113,54366.34530528001 2024-06-02,18:11:33.000,154,11098099,-795,0,1717351892,12728.41296306,121.90969808999944,54366.43613784 2024-06-02,18:11:34.000,154,11098123,-795,0,1717351893,12728.49379878,121.93789461000415,54366.54094464001 2024-06-02,18:11:35.000,154,11098071,-795,0,1717351894,12728.439908299995,122.00133677999838,54366.519983280006 2024-06-02,18:11:36.000,154,11098088,-795,0,1717351895,12728.399490439995,122.03658243000245,54366.57588024 2024-06-02,18:11:37.000,154,11098070,-795,0,1717351896,12728.39275413,122.0929754700046,54366.53395752 2024-06-02,18:11:38.000,154,11098082,-795,0,1717351897,12728.278236859995,122.11412286000268,54366.44312496001 2024-06-02,18:11:39.000,154,11098029,-795,0,1717351898,12728.26476423999,122.12117199000204,54366.40818936 2024-06-02,18:11:40.000,154,11097980,-795,0,1717351899,12728.19066483,122.1282211200014,54366.36626664 2024-06-02,18:11:41.000,154,11098109,-795,0,1717351900,12728.217610069994,122.1282211200014,54366.50600904 2024-06-02,18:11:42.000,154,11098059,-795,0,1717351901,12728.19066483,122.07182807999925,54366.4570992 2024-06-02,18:11:43.000,154,11098077,-795,0,1717351902,12728.18392851999,122.0295333000031,54366.43613784 2024-06-02,18:11:44.000,154,11098082,-795,0,1717351903,12728.197401139994,121.98723851999966,54366.568893120006 2024-06-02,18:11:45.000,154,11098054,-795,0,1717351904,12728.26476423999,121.97314026000095,54366.49203480001 2024-06-02,18:11:46.000,154,11098123,-795,0,1717351905,12728.278236859995,121.90969808999944,54366.58286736 2024-06-02,18:11:47.000,154,11098100,-795,0,1717351906,12728.258027929995,121.93084548000479,54366.46408632 2024-06-02,18:11:48.000,154,11098113,-795,0,1717351907,12728.278236859995,121.87445244000264,54366.47107344001 2024-06-02,18:11:49.000,154,11098099,-795,0,1717351908,12728.38601781999,121.93789461000415,54366.51299616001 2024-06-02,18:11:50.000,154,11098061,-795,0,1717351909,12728.47358985,121.90969808999944,54366.58286736 2024-06-02,18:11:51.000,154,11098076,-795,0,1717351910,12728.47358985,121.98723851999966,54366.617802960005 2024-06-02,18:11:52.000,154,11098102,-795,0,1717351911,12728.47358985,122.05772982000053,54366.48504768 2024-06-02,18:11:53.000,154,11098024,-795,0,1717351912,12728.51400771,122.13527025000076,54366.547931760004 2024-06-02,18:11:54.000,154,11098105,-795,0,1717351913,12728.52748032999,122.21281068000098,54366.58985448001 2024-06-02,18:11:55.000,154,11098114,-795,0,1717351914,12728.540952949996,122.30444936999993,54366.55491888 2024-06-02,18:11:56.000,154,11098116,-795,0,1717351915,12728.480326159995,122.4383828400023,54366.43613784 2024-06-02,18:11:57.000,154,11098040,-795,0,1717351916,12728.43317199,122.60756196000148,54366.387228 2024-06-02,18:11:58.000,154,11098054,-795,0,1717351917,12728.50727139999,122.65690587000427,54366.37325376001 2024-06-02,18:11:59.000,154,11098101,-795,0,1717351918,12728.608316049991,122.71329890999914,54366.57588024 2024-06-02,18:12:00.000,154,11098078,-795,0,1717351919,12728.628524979991,122.80493759999808,54366.54094464001 2024-06-02,18:12:01.000,154,11098024,-795,0,1717351920,12728.500535089996,122.8965762900043,54366.3173568 2024-06-02,18:12:02.000,154,11098051,-795,0,1717351921,12728.5746345,122.96001845999854,54366.499021920004 2024-06-02,18:12:03.000,154,11098060,-795,0,1717351922,12728.59484343,123.00231324000197,54366.499021920004 2024-06-02,18:12:04.000,154,11098022,-795,0,1717351923,12728.648733909991,123.00936237000133,54366.58286736 2024-06-02,18:12:05.000,154,11098068,-795,0,1717351924,12728.621788669996,123.06575541000348,54366.57588024 2024-06-02,18:12:06.000,154,11098125,-795,0,1717351925,12728.581370809996,123.05165715000476,54366.53395752 2024-06-02,18:12:07.000,154,11098077,-795,0,1717351926,12728.588107119991,123.05870628000412,54366.5269704 2024-06-02,18:12:08.000,154,11098133,-795,0,1717351927,12728.55442557,123.04460801999812,54366.43613784 2024-06-02,18:12:09.000,154,11098060,-795,0,1717351928,12728.5746345,123.0305097599994,54366.47107344001 2024-06-02,18:12:10.000,154,11098078,-795,0,1717351929,12728.608316049991,122.99526411000261,54366.47806056 2024-06-02,18:12:11.000,154,11098068,-795,0,1717351930,12728.635261290001,123.04460801999812,54366.41517648 2024-06-02,18:12:12.000,154,11098072,-795,0,1717351931,12728.588107119991,122.98821498000325,54366.42216360001 2024-06-02,18:12:13.000,154,11098078,-795,0,1717351932,12728.641997599996,123.00231324000197,54366.380240880004 2024-06-02,18:12:14.000,154,11098069,-795,0,1717351933,12728.769987489992,122.95296932999918,54366.55491888 2024-06-02,18:12:15.000,154,11098080,-795,0,1717351934,12728.817141660002,122.98116585000389,54366.37325376001 2024-06-02,18:12:16.000,154,11098075,-795,0,1717351935,12728.897977380002,122.96001845999854,54366.47806056 2024-06-02,18:12:17.000,154,11098063,-795,0,1717351936,12728.871032139992,122.98116585000389,54366.33831816 2024-06-02,18:12:18.000,154,11098035,-795,0,1717351937,12728.999022030002,122.99526411000261,54366.46408632 2024-06-02,18:12:19.000,154,11098051,-795,0,1717351938,12729.066385129998,123.05165715000476,54366.43613784 2024-06-02,18:12:20.000,154,11098105,-795,0,1717351939,12729.160693469988,123.06575541000348,54366.44312496001 2024-06-02,18:12:21.000,154,11098090,-795,0,1717351940,12729.241529189989,123.11509931999899,54366.49203480001 2024-06-02,18:12:22.000,154,11098066,-795,0,1717351941,12729.335837529994,123.18559061999986,54366.47806056 2024-06-02,18:12:23.000,154,11098081,-795,0,1717351942,12729.436882179994,123.1785414900005,54366.450112080005 2024-06-02,18:12:24.000,154,11098115,-795,0,1717351943,12729.60528992999,123.15739410000242,54366.51299616001 2024-06-02,18:12:25.000,154,11098060,-795,0,1717351944,12729.62549885999,123.07280454000283,54366.47107344001 2024-06-02,18:12:26.000,154,11098092,-795,0,1717351945,12729.578344689995,123.09395193000091,54366.5269704 2024-06-02,18:12:27.000,154,11098098,-795,0,1717351946,12729.457091109995,123.16444323000178,54366.55491888 2024-06-02,18:12:28.000,154,11098118,-795,0,1717351947,12729.48403634999,123.22788540000329,54366.65273856 2024-06-02,18:12:29.000,154,11098101,-795,0,1717351948,12729.57160838,123.37591713000438,54366.75754536001 2024-06-02,18:12:30.000,154,11098126,-795,0,1717351949,12729.61202624,123.33362235000095,54366.76453248 2024-06-02,18:12:31.000,154,11098114,-795,0,1717351950,12729.659180409995,123.34067148000031,54366.855365040006 2024-06-02,18:12:32.000,154,11098114,-795,0,1717351951,12729.6524441,123.35476973999903,54366.79248096 2024-06-02,18:12:33.000,154,11098043,-795,0,1717351952,12729.699598269995,123.32657322000159,54366.7715196 2024-06-02,18:12:34.000,154,11098085,-795,0,1717351953,12729.679389339995,123.31247496000287,54366.7715196 2024-06-02,18:12:35.000,154,11098094,-795,0,1717351954,12729.66591671999,123.2913275700048,54366.736584000006 2024-06-02,18:12:36.000,154,11098098,-795,0,1717351955,12729.62549885999,123.25608192000072,54366.75754536001 2024-06-02,18:12:37.000,154,11098046,-795,0,1717351956,12729.56487206999,123.25608192000072,54366.6317772 2024-06-02,18:12:38.000,154,11098084,-795,0,1717351957,12729.618762549995,123.22788540000329,54366.69466128 2024-06-02,18:12:39.000,154,11098108,-795,0,1717351958,12729.679389339995,123.24903279000137,54366.82741656001 2024-06-02,18:12:40.000,154,11098071,-795,0,1717351959,12729.67265303,123.21378714000457,54366.82042944 2024-06-02,18:12:41.000,154,11098020,-795,0,1717351960,12729.62549885999,123.24903279000137,54366.68068704001 2024-06-02,18:12:42.000,154,11098088,-795,0,1717351961,12729.618762549995,123.25608192000072,54366.666712800004 2024-06-02,18:12:43.000,154,11098037,-795,0,1717351962,12729.679389339995,123.31247496000287,54366.736584000006 2024-06-02,18:12:44.000,154,11098085,-795,0,1717351963,12729.679389339995,123.29837670000416,54366.76453248 2024-06-02,18:12:45.000,154,11098117,-795,0,1717351964,12729.76696136999,123.37591713000438,54366.834403680004 2024-06-02,18:12:46.000,154,11098078,-795,0,1717351965,12729.83432447,123.38296626000374,54366.89030064 2024-06-02,18:12:47.000,154,11098088,-795,0,1717351966,12729.841060779996,123.45345756000461,54366.91824912 2024-06-02,18:12:48.000,154,11098134,-795,0,1717351967,12729.881478639996,123.43231016999925,54366.883313520004 2024-06-02,18:12:49.000,154,11098008,-795,0,1717351968,12729.874742330001,123.41821191000054,54366.904274880006 2024-06-02,18:12:50.000,154,11098079,-795,0,1717351969,12729.942105429996,123.36886799999775,54366.91824912 2024-06-02,18:12:51.000,154,11098050,-795,0,1717351970,12729.928632809992,123.4252610399999,54366.91824912 2024-06-02,18:12:52.000,154,11098071,-795,0,1717351971,12729.982523289997,123.3900153900031,54366.883313520004 2024-06-02,18:12:53.000,154,11098058,-795,0,1717351972,12730.002732219997,123.39706452000246,54366.91824912 2024-06-02,18:12:54.000,154,11098076,-795,0,1717351973,12730.103776869997,123.28427843999816,54367.01606880001 2024-06-02,18:12:55.000,154,11098077,-795,0,1717351974,12730.130722109992,123.25608192000072,54367.01606880001 2024-06-02,18:12:56.000,154,11098072,-795,0,1717351975,12730.177876280002,123.20673800999793,54367.04401728001 2024-06-02,18:12:57.000,154,11098035,-795,0,1717351976,12730.123985799997,123.17149236000114,54366.87632640001 2024-06-02,18:12:58.000,154,11098019,-795,0,1717351977,12730.123985799997,123.1432958400037,54366.75754536001 2024-06-02,18:12:59.000,154,11098087,-795,0,1717351978,12730.130722109992,123.12919757999771,54366.84837792001 2024-06-02,18:13:00.000,154,11098095,-795,0,1717351979,12730.245239379998,123.05165715000476,54366.9811332 2024-06-02,18:13:01.000,154,11098057,-795,0,1717351980,12730.204821519997,123.04460801999812,54366.98812032 2024-06-02,18:13:02.000,154,11098118,-795,0,1717351981,12730.225030449998,123.01641150000069,54366.87632640001 2024-06-02,18:13:03.000,154,11098086,-795,0,1717351982,12730.184612589997,123.03755888999876,54366.94619760001 2024-06-02,18:13:04.000,154,11098094,-795,0,1717351983,12730.251975689993,123.09395193000091,54367.03004304 2024-06-02,18:13:05.000,154,11098040,-795,0,1717351984,12730.218294140002,123.16444323000178,54367.023055920006 2024-06-02,18:13:06.000,154,11098110,-795,0,1717351985,12730.191348899993,123.19263974999922,54367.03703016 2024-06-02,18:13:07.000,154,11098103,-795,0,1717351986,12730.177876280002,123.33362235000095,54367.01606880001 2024-06-02,18:13:08.000,154,11098098,-795,0,1717351987,12730.218294140002,123.36181886999839,54367.120875600005 2024-06-02,18:13:09.000,154,11098036,-795,0,1717351988,12730.150931039992,123.45345756000461,54367.1558112 2024-06-02,18:13:10.000,154,11098097,-795,0,1717351989,12730.285657239998,123.48165408000204,54367.23266952001 2024-06-02,18:13:11.000,154,11098095,-795,0,1717351990,12730.265448309998,123.5380471200042,54367.30254072 2024-06-02,18:13:12.000,154,11098073,-795,0,1717351991,12730.258712000003,123.58739102999971,54367.25363088 2024-06-02,18:13:13.000,154,11098051,-795,0,1717351992,12730.258712000003,123.60853841999779,54367.30254072 2024-06-02,18:13:14.000,154,11098096,-795,0,1717351993,12730.225030449998,123.60148928999843,54367.218695280004 2024-06-02,18:13:15.000,154,11098092,-795,0,1717351994,12730.198085210002,123.62968581000314,54367.358437680006 2024-06-02,18:13:16.000,154,11098039,-795,0,1717351995,12730.211557829993,123.60148928999843,54367.21170816001 2024-06-02,18:13:17.000,154,11098076,-795,0,1717351996,12730.130722109992,123.55919451000227,54367.2955536 2024-06-02,18:13:18.000,154,11098101,-795,0,1717351997,12730.211557829993,123.5239488599982,54367.39337328 2024-06-02,18:13:19.000,154,11098090,-795,0,1717351998,12730.204821519997,123.46050669000397,54367.34446344 2024-06-02,18:13:20.000,154,11098099,-795,0,1717351999,12730.211557829993,123.3900153900031,54367.37241192 2024-06-02,18:13:21.000,154,11098111,-795,0,1717352000,12730.137458420002,123.38296626000374,54367.3654248 2024-06-02,18:13:22.000,154,11098120,-795,0,1717352001,12730.123985799997,123.33362235000095,54367.218695280004 2024-06-02,18:13:23.000,154,11098095,-795,0,1717352002,12730.097040560002,123.28427843999816,54367.239656640006 2024-06-02,18:13:24.000,154,11098078,-795,0,1717352003,12730.225030449998,123.22083627000393,54367.30952784001 2024-06-02,18:13:25.000,154,11098078,-795,0,1717352004,12730.292393549993,123.23493453000265,54367.30952784001 2024-06-02,18:13:26.000,154,11098110,-795,0,1717352005,12730.379965579988,123.17149236000114,54367.24664376 2024-06-02,18:13:27.000,154,11098100,-795,0,1717352006,12730.413647129993,123.1785414900005,54367.26760512 2024-06-02,18:13:28.000,154,11098091,-795,0,1717352007,12730.528164399999,123.16444323000178,54367.33048920001 2024-06-02,18:13:29.000,154,11098054,-795,0,1717352008,12730.528164399999,123.17149236000114,54367.288566480005 2024-06-02,18:13:30.000,154,11098121,-795,0,1717352009,12730.656154289994,123.22083627000393,54367.2256824 2024-06-02,18:13:31.000,154,11098062,-795,0,1717352010,12730.676363219995,123.25608192000072,54367.25363088 2024-06-02,18:13:32.000,154,11098081,-795,0,1717352011,12730.76393524999,123.28427843999816,54367.13484984 2024-06-02,18:13:33.000,154,11098110,-795,0,1717352012,12730.82456203999,123.2913275700048,54367.09292712001 2024-06-02,18:13:34.000,154,11098080,-795,0,1717352013,12731.006442409991,123.27018017999944,54367.21170816001 2024-06-02,18:13:35.000,154,11098058,-795,0,1717352014,12731.087278129991,123.2772293099988,54367.16279832001 2024-06-02,18:13:36.000,154,11098075,-795,0,1717352015,12731.228740639992,123.36886799999775,54367.21170816001 2024-06-02,18:13:37.000,154,11098058,-795,0,1717352016,12731.141168609996,123.45345756000461,54367.21170816001 2024-06-02,18:13:38.000,154,11098076,-795,0,1717352017,12731.188322779992,123.4887032100014,54367.24664376 2024-06-02,18:13:39.000,154,11098073,-795,0,1717352018,12731.208531709992,123.54509625000355,54367.3654248 2024-06-02,18:13:40.000,154,11098113,-795,0,1717352019,12731.215268020002,123.53099799000483,54367.407347520006 2024-06-02,18:13:41.000,154,11098035,-795,0,1717352020,12731.174850160001,123.53099799000483,54367.42132176 2024-06-02,18:13:42.000,154,11098078,-795,0,1717352021,12731.147904919992,123.50985059999948,54367.37939904001 2024-06-02,18:13:43.000,154,11098110,-795,0,1717352022,12731.154641230001,123.49575234000076,54367.40036040001 2024-06-02,18:13:44.000,154,11098100,-795,0,1717352023,12731.255685880002,123.47460495000269,54367.48420584 2024-06-02,18:13:45.000,154,11098051,-795,0,1717352024,12731.181586469997,123.44640842999797,54367.456257360005 2024-06-02,18:13:46.000,154,11098102,-795,0,1717352025,12731.208531709992,123.41116278000118,54367.35145056001 2024-06-02,18:13:47.000,154,11098107,-795,0,1717352026,12731.215268020002,123.36886799999775,54367.47721872001 2024-06-02,18:13:48.000,154,11098038,-795,0,1717352027,12731.235476950002,123.31247496000287,54367.386386160004 2024-06-02,18:13:49.000,154,11098095,-795,0,1717352028,12731.141168609996,123.2772293099988,54367.44228312 2024-06-02,18:13:50.000,154,11098070,-795,0,1717352029,12731.195059090001,123.24903279000137,54367.5401028 2024-06-02,18:13:51.000,154,11098099,-795,0,1717352030,12731.228740639992,123.23493453000265,54367.609974 2024-06-02,18:13:52.000,154,11098086,-795,0,1717352031,12731.269158499992,123.20673800999793,54367.575038400006 2024-06-02,18:13:53.000,154,11098095,-795,0,1717352032,12731.174850160001,123.19263974999922,54367.49119296 2024-06-02,18:13:54.000,154,11098021,-795,0,1717352033,12731.275894810002,123.20673800999793,54367.54708992001 2024-06-02,18:13:55.000,154,11098110,-795,0,1717352034,12731.316312670002,123.21378714000457,54367.58901264 2024-06-02,18:13:56.000,154,11098096,-795,0,1717352035,12731.336521600002,123.22788540000329,54367.54708992001 2024-06-02,18:13:57.000,154,11098070,-795,0,1717352036,12731.397148390002,123.26313105000008,54367.623948240005 2024-06-02,18:13:58.000,154,11098125,-795,0,1717352037,12731.437566250002,123.27018017999944,54367.554077040004 2024-06-02,18:13:59.000,154,11098096,-795,0,1717352038,12731.558819829988,123.28427843999816,54367.70779368 2024-06-02,18:14:00.000,154,11098039,-795,0,1717352039,12731.605973999998,123.32657322000159,54367.59599976001 2024-06-02,18:14:01.000,154,11098050,-795,0,1717352040,12731.76090912999,123.32657322000159,54367.693819440006 2024-06-02,18:14:02.000,154,11098099,-795,0,1717352041,12731.855217469994,123.35476973999903,54367.48420584 2024-06-02,18:14:03.000,154,11098053,-795,0,1717352042,12731.90910795,123.4252610399999,54367.49119296 2024-06-02,18:14:04.000,154,11098068,-795,0,1717352043,12732.04383414999,123.4887032100014,54367.53311568 2024-06-02,18:14:05.000,154,11098086,-795,0,1717352044,12732.08425200999,123.58034190000035,54367.47721872001 2024-06-02,18:14:06.000,154,11098098,-795,0,1717352045,12732.016888909995,123.59444015999907,54367.42132176 2024-06-02,18:14:07.000,154,11098066,-795,0,1717352046,12732.00341628999,123.50280147000012,54367.39337328 2024-06-02,18:14:08.000,154,11098041,-795,0,1717352047,12732.10446093999,123.30542583000351,54367.386386160004 2024-06-02,18:14:09.000,154,11098063,-795,0,1717352048,12732.245923449991,123.09395193000091,54367.5401028 2024-06-02,18:14:10.000,154,11098079,-795,0,1717352049,12732.441276439997,122.99526411000261,54367.48420584 2024-06-02,18:14:11.000,154,11098069,-795,0,1717352050,12732.562530019997,122.90362542000366,54367.58202552 2024-06-02,18:14:12.000,154,11098095,-795,0,1717352051,12732.656838360002,122.84018325000216,54367.53311568 2024-06-02,18:14:13.000,154,11098062,-795,0,1717352052,12732.730937769993,122.78379021,54367.609974 2024-06-02,18:14:14.000,154,11098091,-795,0,1717352053,12732.872400279994,122.70624977999978,54367.77766488 2024-06-02,18:14:15.000,154,11098075,-795,0,1717352054,12732.946499689999,122.61461109000084,54367.75670352 2024-06-02,18:14:16.000,154,11098073,-795,0,1717352055,12732.993653859994,122.56526717999805,54367.80561336 2024-06-02,18:14:17.000,154,11098047,-795,0,1717352056,12732.906081829999,122.50182501000381,54367.672858080005 2024-06-02,18:14:18.000,154,11098110,-795,0,1717352057,12733.007126479999,122.4736284899991,54367.6798452 2024-06-02,18:14:19.000,154,11098096,-795,0,1717352058,12733.074489579994,122.3749406700008,54367.73574216001 2024-06-02,18:14:20.000,154,11098043,-795,0,1717352059,12733.10143481999,122.339695020004,54367.75670352 2024-06-02,18:14:21.000,154,11098043,-795,0,1717352060,12732.993653859994,122.30444936999993,54367.56805128001 2024-06-02,18:14:22.000,154,11098098,-795,0,1717352061,12733.074489579994,122.24805632999778,54367.70080656 2024-06-02,18:14:23.000,154,11098070,-795,0,1717352062,12733.04754434,122.21281068000098,54367.64490960001 2024-06-02,18:14:24.000,154,11098065,-795,0,1717352063,12733.12838006,122.17051590000483,54367.84753608 2024-06-02,18:14:25.000,154,11098075,-795,0,1717352064,12733.074489579994,122.11412286000268,54367.80561336 2024-06-02,18:14:26.000,154,11098064,-795,0,1717352065,12733.12164374999,122.10002460000396,54367.72875504 2024-06-02,18:14:27.000,154,11098063,-795,0,1717352066,12733.054280649994,122.07887720999861,54367.6798452 2024-06-02,18:14:28.000,154,11098111,-795,0,1717352067,12733.12838006,122.05772982000053,54367.58901264 2024-06-02,18:14:29.000,154,11098091,-795,0,1717352068,12733.276578879995,121.98723851999966,54367.80561336 2024-06-02,18:14:30.000,154,11098101,-795,0,1717352069,12733.36415090999,121.89559983000072,54367.80561336 2024-06-02,18:14:31.000,154,11098093,-795,0,1717352070,12733.35067829,121.82510852999985,54367.83356184001 2024-06-02,18:14:32.000,154,11098066,-795,0,1717352071,12733.26310625999,121.78986288000306,54367.70080656 2024-06-02,18:14:33.000,154,11098024,-795,0,1717352072,12733.26984257,121.82510852999985,54367.791639120005 2024-06-02,18:14:34.000,154,11098067,-795,0,1717352073,12733.296787809995,121.92379634999816,54367.83356184001 2024-06-02,18:14:35.000,154,11098111,-795,0,1717352074,12733.357414599996,121.95904200000223,54367.8195876 2024-06-02,18:14:36.000,154,11098095,-795,0,1717352075,12733.37088722,121.98723851999966,54367.721767920004 2024-06-02,18:14:37.000,154,11098128,-795,0,1717352076,12733.43151401,121.94494374000351,54367.79862624 2024-06-02,18:14:38.000,154,11098074,-795,0,1717352077,12733.512349730001,121.92379634999816,54367.93138152001 2024-06-02,18:14:39.000,154,11098098,-795,0,1717352078,12733.559503899996,121.93084548000479,54367.9243944 2024-06-02,18:14:40.000,154,11098058,-795,0,1717352079,12733.660548549997,121.94494374000351,54367.889458800004 2024-06-02,18:14:51.000,154,11098072,-795,0,1717352090,12734.253343829994,121.34576768999978,54367.77766488 2024-06-02,18:14:52.000,154,11098074,-795,0,1717352091,12734.253343829994,121.21183422000468,54367.66587096001 2024-06-02,18:14:53.000,154,11098057,-795,0,1717352092,12734.212925969994,121.18363769999996,54367.64490960001 2024-06-02,18:14:54.000,154,11098045,-795,0,1717352093,12734.26681645,121.19068682999932,54367.73574216001 2024-06-02,18:14:55.000,154,11098073,-795,0,1717352094,12734.246607519999,121.15544118000253,54367.861510320006 2024-06-02,18:14:56.000,154,11098117,-795,0,1717352095,12734.32744324,121.16953944000124,54367.889458800004 2024-06-02,18:14:57.000,154,11098073,-795,0,1717352096,12734.32070692999,121.15544118000253,54367.75670352 2024-06-02,18:14:58.000,154,11098068,-795,0,1717352097,12734.394806339995,121.14839205000317,54367.791639120005 2024-06-02,18:14:59.000,154,11098055,-795,0,1717352098,12734.46216943999,121.09904814000038,54367.91740728 2024-06-02,18:15:00.000,154,11098041,-795,0,1717352099,12734.48237836999,121.08494988000166,54367.86849744 2024-06-02,18:15:01.000,154,11098062,-795,0,1717352100,12734.50932361,121.02855683999951,54367.65888384 2024-06-02,18:15:02.000,154,11098083,-795,0,1717352101,12734.56321408999,121.04265509999823,54367.82657472 2024-06-02,18:15:03.000,154,11098060,-795,0,1717352102,12734.59015933,121.01445858000079,54367.910420160006 2024-06-02,18:15:04.000,154,11098106,-795,0,1717352103,12734.758567079996,121.05675336000422,54367.959330000005 2024-06-02,18:15:05.000,154,11098093,-795,0,1717352104,12734.785512319992,120.979212930004,54367.93836864 2024-06-02,18:15:06.000,154,11098110,-795,0,1717352105,12734.772039700001,121.00036032000207,54367.93836864 2024-06-02,18:15:07.000,154,11098097,-795,0,1717352106,12734.778776009996,120.965114669998,54367.910420160006 2024-06-02,18:15:08.000,154,11098051,-795,0,1717352107,12734.846139109992,120.97216380000464,54367.90343304001 2024-06-02,18:15:09.000,154,11098081,-795,0,1717352108,12734.933711140002,120.979212930004,54368.01522696 2024-06-02,18:15:10.000,154,11098073,-795,0,1717352109,12735.034755790002,120.965114669998,54368.12003376001 2024-06-02,18:15:11.000,154,11098066,-795,0,1717352110,12735.095382580002,120.9298690200012,54368.16894360001 2024-06-02,18:15:12.000,154,11098085,-795,0,1717352111,12735.102118889998,120.93691815000057,54368.03618832 2024-06-02,18:15:13.000,154,11098039,-795,0,1717352112,12735.115591510003,120.92281989000185,54368.05016256001 2024-06-02,18:15:14.000,154,11098060,-795,0,1717352113,12735.115591510003,120.91577076000249,54368.08509816 2024-06-02,18:15:15.000,154,11098093,-795,0,1717352114,12735.156009369988,120.90167250000377,54368.04317544 2024-06-02,18:15:16.000,154,11098165,-795,0,1717352115,12735.149273059993,120.90167250000377,54368.134008 2024-06-02,18:15:17.000,154,11098038,-795,0,1717352116,12735.142536749998,120.89462337000441,54368.029201200006 2024-06-02,18:15:18.000,154,11098099,-795,0,1717352117,12735.250317709993,120.88757423999778,54368.0641368 2024-06-02,18:15:19.000,154,11098100,-795,0,1717352118,12735.290735569994,120.83823033000226,54368.21785344001 2024-06-02,18:15:20.000,154,11098083,-795,0,1717352119,12735.337889739989,120.82413207000354,54368.245801920006 2024-06-02,18:15:21.000,154,11098077,-795,0,1717352120,12735.411989149994,120.70429685999989,54368.14798224001 2024-06-02,18:15:22.000,154,11098075,-795,0,1717352121,12735.385043909999,120.66905121000309,54368.078111040006 2024-06-02,18:15:23.000,154,11098100,-795,0,1717352122,12735.41872545999,120.6197073000003,54368.05016256001 2024-06-02,18:15:24.000,154,11098105,-795,0,1717352123,12735.46587963,120.52806861000136,54368.09907240001 2024-06-02,18:15:25.000,154,11098086,-795,0,1717352124,12735.51977010999,120.45052818000113,54368.14798224001 2024-06-02,18:15:26.000,154,11098078,-795,0,1717352125,12735.54671535,120.36593862000154,54368.16894360001 2024-06-02,18:15:27.000,154,11098063,-795,0,1717352126,12735.64102368999,120.25315254000452,54368.134008 2024-06-02,18:15:28.000,154,11098090,-795,0,1717352127,12735.64102368999,120.20380863000173,54368.21086632 2024-06-02,18:15:29.000,154,11098034,-795,0,1717352128,12735.64776,120.10512081000343,54368.21785344001 2024-06-02,18:15:30.000,154,11098048,-795,0,1717352129,12735.66123261999,120.04167864000192,54368.23881480001 2024-06-02,18:15:31.000,154,11098103,-795,0,1717352130,12735.66123261999,119.98528559999977,54368.294711760005 2024-06-02,18:15:32.000,154,11098068,-795,0,1717352131,12735.593869519995,119.90774516999954,54368.23182768 2024-06-02,18:15:33.000,154,11098091,-795,0,1717352132,12735.593869519995,119.89364691000083,54368.245801920006 2024-06-02,18:15:34.000,154,11098047,-795,0,1717352133,12735.66123261999,119.7808608300038,54368.36458296001 2024-06-02,18:15:35.000,154,11098066,-795,0,1717352134,12735.654496309995,119.80905735000124,54368.33663448001 2024-06-02,18:15:36.000,154,11098074,-795,0,1717352135,12735.694914169995,119.71036953000294,54368.40650568001 2024-06-02,18:15:37.000,154,11098073,-795,0,1717352136,12735.60060582999,119.69627127000422,54368.23182768 2024-06-02,18:15:38.000,154,11098044,-795,0,1717352137,12735.654496309995,119.63987823000207,54368.21785344001 2024-06-02,18:15:39.000,154,11098091,-795,0,1717352138,12735.68144154999,119.56233780000184,54368.25278904 2024-06-02,18:15:40.000,154,11098065,-795,0,1717352139,12735.694914169995,119.51299388999905,54368.25278904 2024-06-02,18:15:51.000,154,11098097,-795,0,1717352150,12736.112565390002,119.06184957000369,54368.224840560004 2024-06-02,18:15:52.000,154,11098096,-795,0,1717352151,12736.200137419997,119.02660391999962,54368.28073752 2024-06-02,18:15:53.000,154,11098040,-795,0,1717352152,12736.233818970002,118.98430914000346,54368.23182768 2024-06-02,18:15:54.000,154,11098088,-795,0,1717352153,12736.355072550003,118.92791610000131,54368.28772464001 2024-06-02,18:15:55.000,154,11098098,-795,0,1717352154,12736.415699339988,118.89971958000388,54368.26676328001 2024-06-02,18:15:56.000,154,11098075,-795,0,1717352155,12736.462853509998,118.82217915000365,54368.28073752 2024-06-02,18:15:57.000,154,11098066,-795,0,1717352156,12736.462853509998,118.75873698000214,54368.28073752 2024-06-02,18:15:58.000,154,11098082,-795,0,1717352157,12736.543689229999,118.67414742000256,54368.294711760005 2024-06-02,18:15:59.000,154,11098071,-795,0,1717352158,12736.644733879999,118.64595089999784,54368.3785572 2024-06-02,18:16:00.000,154,11098082,-795,0,1717352159,12736.71883328999,118.57545960000425,54368.36458296001 2024-06-02,18:16:01.000,154,11098050,-795,0,1717352160,12736.712096979994,118.53316482000082,54368.39951856 2024-06-02,18:16:02.000,154,11098122,-795,0,1717352161,12736.664942809999,118.43447700000252,54368.057149680004 2024-06-02,18:16:03.000,154,11097989,-795,0,1717352162,12736.76598746,118.37103483000101,54368.21086632 2024-06-02,18:16:04.000,154,11098110,-795,0,1717352163,12736.77946007999,118.3075926599995,54368.2737504 2024-06-02,18:16:05.000,154,11098072,-795,0,1717352164,12736.78619639,118.25824875000399,54368.30169888 2024-06-02,18:16:06.000,154,11098065,-795,0,1717352165,12736.813141629995,118.18070832000376,54368.2038792 2024-06-02,18:16:07.000,154,11098063,-795,0,1717352166,12736.813141629995,118.13136441000097,54368.2038792 2024-06-02,18:16:08.000,154,11098112,-795,0,1717352167,12736.934395209995,118.01152920000459,54368.2737504 2024-06-02,18:16:09.000,154,11098115,-795,0,1717352168,12736.94113151999,117.96923442000116,54368.28073752 2024-06-02,18:16:10.000,154,11098101,-795,0,1717352169,12736.98154937999,117.89169399000093,54368.28772464001 2024-06-02,18:16:11.000,154,11098089,-795,0,1717352170,12736.995021999996,117.8141535600007,54368.28772464001 2024-06-02,18:16:12.000,154,11098076,-795,0,1717352171,12736.995021999996,117.72251487000176,54368.175930720005 2024-06-02,18:16:13.000,154,11098034,-795,0,1717352172,12737.00175830999,117.67317095999897,54368.2038792 2024-06-02,18:16:14.000,154,11098086,-795,0,1717352173,12737.1297482,117.6167779200041,54368.37157008 2024-06-02,18:16:15.000,154,11098086,-795,0,1717352174,12737.183638679991,117.55333575000259,54368.392531440004 2024-06-02,18:16:16.000,154,11098062,-795,0,1717352175,12737.217320229996,117.49694271000044,54368.32964736 2024-06-02,18:16:17.000,154,11098066,-795,0,1717352176,12737.224056539992,117.46169706000364,54368.26676328001 2024-06-02,18:16:18.000,154,11098075,-795,0,1717352177,12737.304892259992,117.39825489000214,54368.32964736 2024-06-02,18:16:19.000,154,11098044,-795,0,1717352178,12737.352046430002,117.31366533000255,54368.50432536001 2024-06-02,18:16:20.000,154,11098080,-795,0,1717352179,12737.412673220002,117.29251794000447,54368.4484284 2024-06-02,18:16:31.000,154,11098084,-795,0,1717352190,12737.931369089994,116.53826103000029,54368.52528672001 2024-06-02,18:16:32.000,154,11098093,-795,0,1717352191,12737.951578019994,116.48891712000477,54368.55323520001 2024-06-02,18:16:33.000,154,11098098,-795,0,1717352192,12737.93810539999,116.43957321000198,54368.39951856 2024-06-02,18:16:34.000,154,11098101,-795,0,1717352193,12738.01894111999,116.39022929999919,54368.53926096 2024-06-02,18:16:35.000,154,11098065,-795,0,1717352194,12738.03915004999,116.36203278000175,54368.53926096 2024-06-02,18:16:36.000,154,11098078,-795,0,1717352195,12738.072831599995,116.33383626000432,54368.511312480005 2024-06-02,18:16:37.000,154,11098112,-795,0,1717352196,12737.99873218999,116.34088539000368,54368.36458296001 2024-06-02,18:16:38.000,154,11098086,-795,0,1717352197,12738.093040529995,116.29859061000025,54368.47637688 2024-06-02,18:16:39.000,154,11098066,-795,0,1717352198,12738.11998576999,116.24924670000473,54368.53227384001 2024-06-02,18:16:40.000,154,11098085,-795,0,1717352199,12738.18734887,116.21400105000066,54368.49733824 2024-06-02,18:16:41.000,154,11098107,-795,0,1717352200,12738.214294109996,116.15055887999915,54368.48336400001 2024-06-02,18:16:42.000,154,11098055,-795,0,1717352201,12738.26818459,116.06596931999957,54368.49035112 2024-06-02,18:16:43.000,154,11098110,-795,0,1717352202,12738.301866139991,116.00252714999806,54368.57419656001 2024-06-02,18:16:44.000,154,11098120,-795,0,1717352203,12738.369229240001,116.00252714999806,54368.581183680006 2024-06-02,18:16:45.000,154,11098116,-795,0,1717352204,12738.402910789991,115.90383932999976,54368.57419656001 2024-06-02,18:16:46.000,154,11098099,-795,0,1717352205,12738.416383409996,115.83334802999889,54368.560222320004 2024-06-02,18:16:47.000,154,11098098,-795,0,1717352206,12738.463537579992,115.79105325000273,54368.55323520001 2024-06-02,18:16:48.000,154,11098098,-795,0,1717352207,12738.557845919997,115.72761108000122,54368.5881708 2024-06-02,18:16:49.000,154,11098063,-795,0,1717352208,12738.524164369992,115.650070650001,54368.658042 2024-06-02,18:16:50.000,154,11098076,-795,0,1717352209,12738.605000089992,115.57957935000013,54368.60214504001 2024-06-02,18:16:51.000,154,11098024,-795,0,1717352210,12738.638681639997,115.52318630999798,54368.658042 2024-06-02,18:16:52.000,154,11098097,-795,0,1717352211,12738.672363190002,115.48794066000119,54368.57419656001 2024-06-02,18:16:53.000,154,11098117,-795,0,1717352212,12738.712781050002,115.43154761999904,54368.581183680006 2024-06-02,18:16:54.000,154,11098076,-795,0,1717352213,12738.847507249993,115.38220371000352,54368.68599048 2024-06-02,18:16:55.000,154,11098035,-795,0,1717352214,12738.914870349989,115.29761415000394,54368.69996472001 2024-06-02,18:16:56.000,154,11098102,-795,0,1717352215,12738.935079279989,115.24122111000179,54368.67201624001 2024-06-02,18:16:57.000,154,11098061,-795,0,1717352216,12738.955288209989,115.1566315500022,54368.69996472001 2024-06-02,18:16:58.000,154,11098073,-795,0,1717352217,12738.941815589998,115.12843503000477,54368.60214504001 2024-06-02,18:16:59.000,154,11098083,-795,0,1717352218,12738.928342969994,115.07204199000262,54368.61611928 2024-06-02,18:17:00.000,154,11098090,-795,0,1717352219,12739.009178689994,115.0579437300039,54368.66502912 2024-06-02,18:17:01.000,154,11098081,-795,0,1717352220,12738.988969759994,115.01564895000047,54368.727913200004 2024-06-02,18:17:02.000,154,11098122,-795,0,1717352221,12738.962024519999,115.02269807999983,54368.69996472001 2024-06-02,18:17:03.000,154,11098096,-795,0,1717352222,12738.840770939998,115.02974720999919,54368.679003360005 2024-06-02,18:17:04.000,154,11098076,-795,0,1717352223,12739.042860239999,114.95925590999832,54368.7628488 2024-06-02,18:17:05.000,154,11098106,-795,0,1717352224,12739.029387619994,114.97335417000431,54368.74188744001 2024-06-02,18:17:06.000,154,11098114,-795,0,1717352225,12739.049596549994,114.98745243000303,54368.65105488001 2024-06-02,18:17:07.000,154,11098077,-795,0,1717352226,12739.03612392999,114.97335417000431,54368.62310640001 2024-06-02,18:17:08.000,154,11098068,-795,0,1717352227,12739.002442379999,115.00859982000111,54368.64406776 2024-06-02,18:17:09.000,154,11098091,-795,0,1717352228,12739.05633285999,115.00155069000175,54368.73490032 2024-06-02,18:17:10.000,154,11098067,-715,0,1717352229,12739.069805479994,115.01564895000047,54368.79079728001 2024-06-02,18:17:11.000,154,11098105,-795,0,1717352230,12739.170850129995,115.01564895000047,54368.846694240005 2024-06-02,18:17:12.000,154,11098111,-795,0,1717352231,12739.150641199994,115.00859982000111,54368.76983592001 2024-06-02,18:17:13.000,154,11098064,-795,0,1717352232,12739.22474061,115.02269807999983,54368.88861696001 2024-06-02,18:17:14.000,154,11098093,-795,0,1717352233,12739.22474061,114.99450156000239,54368.88162984 2024-06-02,18:17:15.000,154,11098124,-795,0,1717352234,12739.29884001999,114.95925590999832,54368.965475280005 2024-06-02,18:17:16.000,154,11098041,-795,0,1717352235,12739.25842215999,114.98040330000367,54368.87464272 2024-06-02,18:17:17.000,154,11098119,-795,0,1717352236,12739.29884001999,115.02269807999983,54368.87464272 2024-06-02,18:17:18.000,154,11098078,-795,0,1717352237,12739.372939429995,115.01564895000047,54369.014385120005 2024-06-02,18:17:19.000,154,11098136,-795,0,1717352238,12739.39988466999,114.98745243000303,54369.02835936001 2024-06-02,18:17:20.000,154,11098068,-795,0,1717352239,12739.44703884,114.99450156000239,54369.00739800001 2024-06-02,18:17:21.000,154,11098101,-795,0,1717352240,12739.39988466999,114.97335417000431,54368.9724624 2024-06-02,18:17:22.000,154,11098099,-795,0,1717352241,12739.38641205,114.97335417000431,54368.90957832001 2024-06-02,18:17:23.000,154,11098103,-795,0,1717352242,12739.44030252999,114.9451576499996,54368.965475280005 2024-06-02,18:17:24.000,154,11098122,-795,0,1717352243,12739.4874567,114.98040330000367,54368.87464272 2024-06-02,18:17:25.000,154,11098093,-795,0,1717352244,12739.473984079996,114.95220677999896,54368.94451392 2024-06-02,18:17:26.000,154,11098059,-795,0,1717352245,12739.42682991,114.96630503999768,54368.895604080004 2024-06-02,18:17:27.000,154,11098103,-795,0,1717352246,12739.393148359995,114.96630503999768,54368.88861696001 2024-06-02,18:17:28.000,154,11098135,-795,0,1717352247,12739.42682991,115.00859982000111,54368.95848816001 2024-06-02,18:17:29.000,154,11098066,-795,0,1717352248,12739.42009359999,114.98040330000367,54368.895604080004 2024-06-02,18:17:30.000,154,11098122,-795,0,1717352249,12739.372939429995,114.99450156000239,54368.85368136 2024-06-02,18:17:31.000,154,11098111,-795,0,1717352250,12739.37967573999,114.98040330000367,54368.85368136 2024-06-02,18:17:32.000,154,11098087,-795,0,1717352251,12739.292103709995,114.95220677999896,54368.797784400005 2024-06-02,18:17:33.000,154,11098078,-795,0,1717352252,12739.26515847,114.9099120000028,54368.86765560001 2024-06-02,18:17:34.000,154,11098115,-795,0,1717352253,12739.32578526,114.87466634999873,54368.965475280005 2024-06-02,18:17:35.000,154,11098105,-795,0,1717352254,12739.251685849995,114.79007678999915,54368.93053968 2024-06-02,18:17:36.000,154,11098089,-795,0,1717352255,12739.191059059995,114.6984381000002,54368.99342376 2024-06-02,18:17:37.000,154,11098064,-795,0,1717352256,12739.130432269994,114.6349959299987,54368.87464272 2024-06-02,18:17:38.000,154,11098045,-795,0,1717352257,12739.150641199994,114.55745549999847,54368.88861696001 2024-06-02,18:17:39.000,154,11098087,-795,0,1717352258,12739.13716857999,114.44466942000145,54368.93053968 2024-06-02,18:17:40.000,154,11098081,-795,0,1717352259,12739.103487029999,114.37417812000058,54368.846694240005 2024-06-02,18:17:41.000,154,11098068,-795,0,1717352260,12739.05633285999,114.26139204000356,54368.86765560001 2024-06-02,18:17:42.000,154,11098081,-795,0,1717352261,12739.029387619994,114.2402446499982,54368.82573288 2024-06-02,18:17:43.000,154,11098076,-795,0,1717352262,12739.029387619994,114.11336031000246,54368.9025912 2024-06-02,18:17:44.000,154,11098083,-795,0,1717352263,12739.029387619994,114.05696727000031,54368.93053968 2024-06-02,18:17:45.000,154,11098088,-795,0,1717352264,12739.009178689994,113.94418119000329,54368.86066848001 2024-06-02,18:17:46.000,154,11098111,-795,0,1717352265,12738.988969759994,113.91598466999858,54368.86066848001 2024-06-02,18:17:47.000,154,11098081,-795,0,1717352266,12738.988969759994,113.85254250000435,54368.82573288 2024-06-02,18:17:48.000,154,11098084,-795,0,1717352267,12738.955288209989,113.81024772000092,54368.70695184 2024-06-02,18:17:49.000,154,11098062,-795,0,1717352268,12738.968760829994,113.76795294000476,54368.67201624001 2024-06-02,18:17:50.000,154,11098070,-795,0,1717352269,12738.955288209989,113.76090380999813,54368.630093520005 2024-06-02,18:17:51.000,154,11098090,-795,0,1717352270,12739.029387619994,113.67631424999854,54368.76983592001 2024-06-02,18:17:52.000,154,11098082,-795,0,1717352271,12739.009178689994,113.69041251000453,54368.72092608001 2024-06-02,18:17:53.000,154,11098008,-795,0,1717352272,12738.995706069989,113.61992121000367,54368.56720944 2024-06-02,18:17:54.000,154,11098102,-795,0,1717352273,12739.002442379999,113.61992121000367,54368.52528672001 2024-06-02,18:17:55.000,154,11098074,-795,0,1717352274,12739.13716857999,113.64106860000174,54368.61611928 2024-06-02,18:17:56.000,154,11098097,-795,0,1717352275,12739.191059059995,113.64106860000174,54368.70695184 2024-06-02,18:17:57.000,154,11098110,-795,0,1717352276,12739.24494954,113.65516686000046,54368.73490032 2024-06-02,18:17:58.000,154,11098074,-795,0,1717352277,12739.27863108999,113.70451077000325,54368.69297760001 2024-06-02,18:17:59.000,154,11098067,-795,0,1717352278,12739.30557633,113.69041251000453,54368.64406776 2024-06-02,18:18:00.000,154,11098085,-795,0,1717352279,12739.413357289995,113.80319859000156,54368.74188744001 2024-06-02,18:18:01.000,154,11098054,-795,0,1717352280,12739.38641205,113.87368989000242,54368.57419656001 2024-06-02,18:18:02.000,154,11098063,-795,0,1717352281,12739.312312639995,113.94418119000329,54368.37157008 2024-06-02,18:18:03.000,154,11098117,-795,0,1717352282,12739.40662098,114.01467249000416,54368.49733824 2024-06-02,18:18:04.000,154,11098108,-795,0,1717352283,12739.33925787999,114.04991814000095,54368.45541552001 2024-06-02,18:18:05.000,154,11098106,-795,0,1717352284,12739.433566219996,114.12040944000182,54368.70695184 2024-06-02,18:18:06.000,154,11098086,-795,0,1717352285,12739.46724777,114.21909726000013,54368.63708064 2024-06-02,18:18:07.000,154,11098107,-795,0,1717352286,12739.453775149996,114.15565508999862,54368.630093520005 2024-06-02,18:18:08.000,154,11098007,-795,0,1717352287,12739.453775149996,114.16975335000461,54368.69297760001 2024-06-02,18:18:09.000,154,11098052,-795,0,1717352288,12739.500929319991,114.13450770000054,54368.70695184 2024-06-02,18:18:10.000,154,11098058,-795,0,1717352289,12739.453775149996,114.13450770000054,54368.630093520005 2024-06-02,18:18:11.000,154,11098120,-795,0,1717352290,12739.42009359999,114.09221292000439,54368.57419656001 2024-06-02,18:18:12.000,154,11098095,-795,0,1717352291,12739.372939429995,114.02172162000352,54368.47637688 2024-06-02,18:18:13.000,154,11098089,-795,0,1717352292,12739.312312639995,114.00057422999816,54368.49733824 2024-06-02,18:18:14.000,154,11098072,-795,0,1717352293,12739.42682991,113.95123032000265,54368.630093520005 2024-06-02,18:18:15.000,154,11098076,-795,0,1717352294,12739.33925787999,113.88073902000178,54368.61611928 2024-06-02,18:18:16.000,154,11098070,-715,0,1717352295,12739.30557633,113.83844423999835,54368.679003360005 2024-06-02,18:18:17.000,154,11098023,-795,0,1717352296,12739.23821322999,113.8595916300037,54368.48336400001 2024-06-02,18:18:18.000,154,11098085,-795,0,1717352297,12739.19779536999,113.84549336999771,54368.511312480005 2024-06-02,18:18:19.000,154,11098050,-795,0,1717352298,12739.20453168,113.77500207000412,54368.53926096 2024-06-02,18:18:20.000,154,11098077,-675,0,1717352299,12739.16411382,113.78910033000284,54368.52528672001 2024-06-02,18:18:21.000,154,11098057,-795,0,1717352300,12739.130432269994,113.75385467999877,54368.45541552001 2024-06-02,18:18:22.000,154,11098007,-795,0,1717352301,12739.130432269994,113.71155990000261,54368.47637688 2024-06-02,18:18:23.000,154,11098065,-795,0,1717352302,12739.14390489,113.63401947000239,54368.45541552001 2024-06-02,18:18:24.000,154,11098064,-795,0,1717352303,12739.15737750999,113.59877381999831,54368.49733824 2024-06-02,18:18:25.000,154,11097999,-795,0,1717352304,12739.130432269994,113.5846755599996,54368.39951856 2024-06-02,18:18:26.000,154,11098106,-795,0,1717352305,12739.150641199994,113.5494299100028,54368.343621600005 2024-06-02,18:18:27.000,154,11098056,-795,0,1717352306,12739.09675071999,113.51418425999873,54368.308686 2024-06-02,18:18:28.000,154,11098064,-795,0,1717352307,12739.05633285999,113.49303687000065,54368.25278904 2024-06-02,18:18:29.000,154,11098059,-795,0,1717352308,12739.063069169999,113.46484035000321,54368.26676328001 2024-06-02,18:18:30.000,154,11098087,-795,0,1717352309,12739.07654178999,113.40844731000107,54368.38554432001 2024-06-02,18:18:31.000,154,11098064,-795,0,1717352310,12739.042860239999,113.4366438299985,54368.31567312001 2024-06-02,18:18:32.000,154,11098080,-795,0,1717352311,12739.03612392999,113.41549644000042,54368.32964736 2024-06-02,18:18:33.000,154,11097997,-795,0,1717352312,12738.988969759994,113.42959469999914,54368.12003376001 2024-06-02,18:18:34.000,154,11098035,-795,0,1717352313,12739.03612392999,113.41549644000042,54368.175930720005 2024-06-02,18:18:35.000,154,11098042,-795,0,1717352314,12738.995706069989,113.44369295999786,54368.19689208001 2024-06-02,18:18:36.000,154,11098072,-795,0,1717352315,12739.05633285999,113.4366438299985,54368.32964736 2024-06-02,18:18:37.000,154,11098082,-795,0,1717352316,12739.049596549994,113.49303687000065,54368.31567312001 2024-06-02,18:18:38.000,154,11098081,-795,0,1717352317,12739.130432269994,113.47893861000193,54368.32964736 2024-06-02,18:18:39.000,154,11098058,-795,0,1717352318,12739.07654178999,113.50713512999937,54368.40650568001 2024-06-02,18:18:40.000,154,11098121,-795,0,1717352319,12739.130432269994,113.46484035000321,54368.42047992 2024-06-02,18:18:41.000,154,11098040,-795,0,1717352320,12739.103487029999,113.47188948000257,54368.23881480001 2024-06-02,18:18:42.000,154,11098083,-795,0,1717352321,12739.12369596,113.46484035000321,54368.18990496001 2024-06-02,18:18:43.000,154,11098058,-795,0,1717352322,12739.103487029999,113.47188948000257,54368.15496936 2024-06-02,18:18:44.000,154,11098071,-795,0,1717352323,12739.18432275,113.39434905000235,54368.25977616 2024-06-02,18:18:45.000,154,11098031,-795,0,1717352324,12739.14390489,113.38729992000299,54368.294711760005 2024-06-02,18:18:46.000,154,11098098,-795,0,1717352325,12739.19779536999,113.37320166000427,54368.245801920006 2024-06-02,18:18:47.000,154,11098050,-795,0,1717352326,12739.18432275,113.36615253000491,54368.127020880005 2024-06-02,18:18:48.000,154,11098091,-795,0,1717352327,12739.19779536999,113.30975949000276,54368.15496936 2024-06-02,18:18:49.000,154,11098005,-795,0,1717352328,12739.17758643999,113.29566123000404,54368.224840560004 2024-06-02,18:18:50.000,154,11098071,-795,0,1717352329,12739.14390489,113.26746470999933,54368.07112392001 2024-06-02,18:18:51.000,154,11098074,-795,0,1717352330,12739.191059059995,113.2392681900019,54368.11304664 2024-06-02,18:18:52.000,154,11098099,-795,0,1717352331,12739.13716857999,113.21107167000446,54368.078111040006 2024-06-02,18:18:53.000,154,11098045,-795,0,1717352332,12739.09675071999,113.1899242799991,54368.008239840005 2024-06-02,18:18:54.000,154,11098065,-795,0,1717352333,12739.15737750999,113.12648211000487,54368.15496936 2024-06-02,18:18:55.000,154,11098116,-795,0,1717352334,12739.103487029999,113.11238384999888,54368.127020880005 2024-06-02,18:18:56.000,154,11098095,-795,0,1717352335,12739.069805479994,113.055990810004,54368.11304664 2024-06-02,18:18:57.000,154,11097981,-795,0,1717352336,12739.022651309999,113.07008907000272,54367.959330000005 2024-06-02,18:18:58.000,154,11098108,-795,0,1717352337,12739.002442379999,113.03484341999865,54367.8195876 2024-06-02,18:18:59.000,154,11098052,-795,0,1717352338,12738.935079279989,113.00664690000121,54367.77766488 2024-06-02,18:19:00.000,154,11098101,-795,0,1717352339,12738.982233449999,112.97140125000442,54367.889458800004 2024-06-02,18:19:01.000,154,11098078,-795,0,1717352340,12739.009178689994,113.00664690000121,54367.9243944 2024-06-02,18:19:02.000,154,11098026,-795,0,1717352341,12739.009178689994,112.99959777000186,54367.910420160006 2024-06-02,18:19:03.000,154,11098043,-795,0,1717352342,12738.995706069989,113.01369603000057,54367.89644592 2024-06-02,18:19:04.000,154,11098055,-795,0,1717352343,12739.009178689994,113.02074515999993,54368.008239840005 2024-06-02,18:19:05.000,154,11098136,-795,0,1717352344,12738.901397729998,113.055990810004,54367.68683232001 2024-06-02,18:19:06.000,154,11098053,-795,0,1717352345,12738.874452489988,113.07713820000208,54367.88247168001 2024-06-02,18:19:07.000,154,11097970,-795,0,1717352346,12738.793616769988,113.11238384999888,54367.78465200001 2024-06-02,18:19:08.000,154,11098080,-795,0,1717352347,12738.780144149998,113.11238384999888,54367.7497164 2024-06-02,18:19:09.000,154,11098063,-795,0,1717352348,12738.753198910003,113.16172776000167,54367.8195876 2024-06-02,18:19:10.000,154,11098028,-795,0,1717352349,12738.834034629988,113.0912364600008,54367.95234288001 2024-06-02,18:19:11.000,154,11098098,-795,0,1717352350,12738.813825699988,113.14762950000295,54367.96631712 2024-06-02,18:19:12.000,154,11098070,-795,0,1717352351,12738.759935219998,113.11238384999888,54367.959330000005 2024-06-02,18:19:13.000,154,11097940,-795,0,1717352352,12738.685835809993,113.08418733000144,54367.77766488 2024-06-02,18:19:14.000,154,11097954,-795,0,1717352353,12738.692572120002,113.055990810004,54367.83356184001 2024-06-02,18:19:15.000,154,11098061,-795,0,1717352354,12738.699308429997,113.04189254999801,54367.85452320001 2024-06-02,18:19:16.000,154,11098081,-795,0,1717352355,12738.685835809993,112.9925486400025,54367.861510320006 2024-06-02,18:19:17.000,154,11098034,-795,0,1717352356,12738.631945330002,112.96435211999778,54367.76369064001 2024-06-02,18:19:18.000,154,11098058,-795,0,1717352357,12738.658890569997,112.89386082000419,54367.7497164 2024-06-02,18:19:19.000,154,11098091,-795,0,1717352358,12738.638681639997,112.86566429999948,54367.79862624 2024-06-02,18:19:20.000,154,11098076,-795,0,1717352359,12738.665626879992,112.79517299999861,54367.86849744 2024-06-02,18:19:21.000,154,11098011,-795,0,1717352360,12738.591527470002,112.79517299999861,54367.81260048001 2024-06-02,18:19:22.000,154,11098083,-795,0,1717352361,12738.557845919997,112.71058343999903,54367.6798452 2024-06-02,18:19:23.000,154,11098013,-795,0,1717352362,12738.571318540002,112.71058343999903,54367.70080656 2024-06-02,18:19:24.000,154,11098075,-795,0,1717352363,12738.605000089992,112.66123953000351,54367.78465200001 2024-06-02,18:19:25.000,154,11098058,-795,0,1717352364,12738.591527470002,112.6330430099988,54367.78465200001 2024-06-02,18:19:26.000,154,11098041,-795,0,1717352365,12738.605000089992,112.597797360002,54367.721767920004 2024-06-02,18:19:27.000,154,11098053,-795,0,1717352366,12738.618472709997,112.597797360002,54367.70779368 2024-06-02,18:19:28.000,154,11098088,-795,0,1717352367,12738.618472709997,112.4850112799977,54367.75670352 2024-06-02,18:19:29.000,154,11098056,-795,0,1717352368,12738.571318540002,112.52730606000114,54367.693819440006 2024-06-02,18:19:30.000,154,11098075,-795,0,1717352369,12738.584791159992,112.4991095400037,54367.70779368 2024-06-02,18:19:31.000,154,11098105,-795,0,1717352370,12738.605000089992,112.49206041000434,54367.72875504 2024-06-02,18:19:32.000,154,11098081,-795,0,1717352371,12738.584791159992,112.46386388999963,54367.63792248 2024-06-02,18:19:33.000,154,11098069,-795,0,1717352372,12738.551109610002,112.52025693000178,54367.65888384 2024-06-02,18:19:34.000,154,11098063,-795,0,1717352373,12738.584791159992,112.4991095400037,54367.77766488 2024-06-02,18:19:35.000,154,11098101,-795,0,1717352374,12738.571318540002,112.5343551900005,54367.791639120005 2024-06-02,18:19:36.000,154,11098034,-795,0,1717352375,12738.584791159992,112.55550257999857,54367.742729280006 2024-06-02,18:19:37.000,154,11098100,-795,0,1717352376,12738.524164369992,112.56960084000457,54367.59599976001 2024-06-02,18:19:38.000,154,11098054,-795,0,1717352377,12738.524164369992,112.597797360002,54367.63093536 2024-06-02,18:19:39.000,154,11098072,-795,0,1717352378,12738.503955439992,112.65419040000415,54367.70779368 2024-06-02,18:19:40.000,154,11098087,-795,0,1717352379,12738.510691750002,112.66828866000287,54367.91740728 2024-06-02,18:19:41.000,154,11098052,-795,0,1717352380,12738.470273890001,112.79517299999861,54367.791639120005 2024-06-02,18:19:42.000,154,11098097,-795,0,1717352381,12738.443328649992,112.8445169100014,54367.77067776 2024-06-02,18:19:43.000,154,11098091,-795,0,1717352382,12738.436592339996,112.85156604000076,54367.71478080001 2024-06-02,18:19:44.000,154,11098080,-795,0,1717352383,12738.436592339996,112.85156604000076,54367.84753608 2024-06-02,18:19:45.000,154,11098094,-795,0,1717352384,12738.402910789991,112.90090995000355,54367.76369064001 2024-06-02,18:19:46.000,154,11098072,-795,0,1717352385,12738.382701859991,112.88681169000483,54367.742729280006 2024-06-02,18:19:47.000,154,11098039,-795,0,1717352386,12738.274920899996,112.87271342999884,54367.66587096001 2024-06-02,18:19:48.000,154,11098033,-795,0,1717352387,12738.322075069991,112.8797625599982,54367.693819440006 2024-06-02,18:19:49.000,154,11098032,-795,0,1717352388,12738.234503039996,112.87271342999884,54367.64490960001 2024-06-02,18:19:50.000,154,11098079,-795,0,1717352389,12738.295129829996,112.85156604000076,54367.76369064001 2024-06-02,18:19:51.000,154,11098033,-795,0,1717352390,12738.26144827999,112.82336952000333,54367.81260048001 2024-06-02,18:19:52.000,154,11098092,-795,0,1717352391,12738.234503039996,112.77402561000054,54367.75670352 2024-06-02,18:19:53.000,154,11098040,-795,0,1717352392,12738.08630422,112.77402561000054,54367.65888384 2024-06-02,18:19:54.000,154,11098003,-795,0,1717352393,12738.09977683999,112.71763256999839,54367.6798452 2024-06-02,18:19:55.000,154,11098079,-795,0,1717352394,12738.06609529,112.72468169999775,54367.71478080001 2024-06-02,18:19:56.000,154,11098061,-795,0,1717352395,12737.96505064,112.73173083000438,54367.65888384 2024-06-02,18:19:57.000,154,11098072,-795,0,1717352396,12737.92463278,112.7458290900031,54367.56805128001 2024-06-02,18:19:58.000,154,11098085,-795,0,1717352397,12737.97852325999,112.75992735000182,54367.64490960001 2024-06-02,18:19:59.000,154,11098060,-795,0,1717352398,12737.96505064,112.7458290900031,54367.693819440006 2024-06-02,18:20:00.000,154,11098071,-795,0,1717352399,12737.97852325999,112.73877996000374,54367.81260048001 2024-06-02,18:20:01.000,154,11098117,-795,0,1717352400,12737.971786949995,112.76697648000118,54367.82657472 2024-06-02,18:20:02.000,154,11098081,-795,0,1717352401,12737.92463278,112.71763256999839,54367.61696112001 2024-06-02,18:20:03.000,154,11098043,-795,0,1717352402,12737.89768753999,112.71763256999839,54367.65189672 2024-06-02,18:20:04.000,154,11098079,-795,0,1717352403,12737.931369089994,112.68238692000159,54367.66587096001 2024-06-02,18:20:05.000,154,11098117,-795,0,1717352404,12737.890951229994,112.68238692000159,54367.73574216001 2024-06-02,18:20:06.000,154,11098063,-795,0,1717352405,12737.823588129999,112.66828866000287,54367.58901264 2024-06-02,18:20:07.000,154,11098099,-795,0,1717352406,12737.884214919999,112.60484649000136,54367.66587096001 2024-06-02,18:20:08.000,154,11098114,-795,0,1717352407,12737.911160159994,112.52025693000178,54367.623948240005 2024-06-02,18:20:09.000,154,11098078,-715,0,1717352408,12737.81685181999,112.50615867000306,54367.60298688 2024-06-02,18:20:10.000,154,11098069,-795,0,1717352409,12737.864005989999,112.44271650000155,54367.49818008001 2024-06-02,18:20:11.000,154,11098058,-795,0,1717352410,12737.810115509994,112.3863234599994,54367.53311568 2024-06-02,18:20:12.000,154,11098100,-795,0,1717352411,12737.742752409999,112.33697955000389,54367.41433464 2024-06-02,18:20:13.000,154,11098042,-795,0,1717352412,12737.749488719994,112.32993042000453,54367.49119296 2024-06-02,18:20:14.000,154,11098056,-795,0,1717352413,12737.823588129999,112.25943912000366,54367.54708992001 2024-06-02,18:20:15.000,154,11098109,-795,0,1717352414,12737.789906579994,112.21009521000087,54367.63093536 2024-06-02,18:20:16.000,154,11098087,-795,0,1717352415,12737.803379199999,112.20304608000151,54367.5401028 2024-06-02,18:20:17.000,154,11098083,-795,0,1717352416,12737.702334549998,112.14665303999936,54367.3654248 2024-06-02,18:20:18.000,154,11098068,-795,0,1717352417,12737.742752409999,112.06911260999914,54367.42830888001 2024-06-02,18:20:19.000,154,11098058,-795,0,1717352418,12737.736016099989,112.04796522000106,54367.44927024001 2024-06-02,18:20:20.000,154,11098048,-795,0,1717352419,12737.715807169989,112.0056704400049,54367.40036040001 2024-06-02,18:20:21.000,154,11098104,-795,0,1717352420,12737.736016099989,112.0056704400049,54367.42132176 2024-06-02,18:20:22.000,154,11098058,-795,0,1717352421,12737.695598239989,111.98452304999955,54367.44228312 2024-06-02,18:20:23.000,154,11098060,-795,0,1717352422,12737.722543479998,111.9774739200002,54367.4702316 2024-06-02,18:20:24.000,154,11098096,-795,0,1717352423,12737.729279789994,111.9774739200002,54367.554077040004 2024-06-02,18:20:25.000,154,11098097,-795,0,1717352424,12737.715807169989,111.95632653000212,54367.49119296 2024-06-02,18:20:26.000,154,11098072,-795,0,1717352425,12737.648444069993,111.95632653000212,54367.40036040001 2024-06-02,18:20:27.000,154,11098078,-795,0,1717352426,12737.655180379988,111.94927740000276,54367.42132176 2024-06-02,18:20:28.000,154,11098017,-795,0,1717352427,12737.587817279993,111.95632653000212,54367.35145056001 2024-06-02,18:20:29.000,154,11098047,-795,0,1717352428,12737.527190489993,111.99862130999827,54367.3654248 2024-06-02,18:20:30.000,154,11098061,-795,0,1717352429,12737.560872039998,111.95632653000212,54367.456257360005 2024-06-02,18:20:31.000,154,11098098,-795,0,1717352430,12737.486772629993,111.9774739200002,54367.44927024001 2024-06-02,18:20:32.000,154,11098062,-795,0,1717352431,12737.446354769992,111.94927740000276,54367.37939904001 2024-06-02,18:20:33.000,154,11098065,-795,0,1717352432,12737.426145839992,111.98452304999955,54367.41433464 2024-06-02,18:20:34.000,154,11098020,-795,0,1717352433,12737.365519049992,112.0056704400049,54367.40036040001 2024-06-02,18:20:35.000,154,11098110,-795,0,1717352434,12737.304892259992,112.01271957000426,54367.44228312 2024-06-02,18:20:36.000,154,11098046,-795,0,1717352435,12737.210583920001,112.0409160900017,54367.26061800001 2024-06-02,18:20:37.000,154,11098056,-795,0,1717352436,12737.170166060001,112.0409160900017,54367.239656640006 2024-06-02,18:20:38.000,154,11098097,-795,0,1717352437,12737.149957130001,112.10435826000321,54367.28157936001 2024-06-02,18:20:39.000,154,11098102,-795,0,1717352438,12737.06912141,112.10435826000321,54367.31651496 2024-06-02,18:20:40.000,154,11098084,-795,0,1717352439,12737.02870355,112.14665303999936,54367.26061800001 2024-06-02,18:20:41.000,154,11098109,-795,0,1717352440,12736.792932699995,112.13255478000065,54367.11388848001 2024-06-02,18:20:42.000,154,11098081,-795,0,1717352441,12736.691888049994,111.96337566000147,54366.9811332 2024-06-02,18:20:43.000,154,11098101,-795,0,1717352442,12736.65820649999,111.85763871000381,54366.96017184 2024-06-02,18:20:44.000,154,11098087,-795,0,1717352443,12736.752514839995,111.7941965400023,54366.94619760001 2024-06-02,18:20:45.000,154,11098085,-795,0,1717352444,12736.78619639,111.82239305999974,54367.023055920006 2024-06-02,18:20:46.000,154,11098097,-795,0,1717352445,12736.691888049994,111.87173697000253,54366.94619760001 2024-06-02,18:20:47.000,154,11098113,-795,0,1717352446,12736.536952919989,111.80829480000102,54366.89728776001 2024-06-02,18:20:48.000,154,11098060,-795,0,1717352447,12736.530216609994,111.68845959000464,54366.953184720005 2024-06-02,18:20:49.000,154,11098120,-795,0,1717352448,12736.516743989989,111.53337873000419,54367.023055920006 2024-06-02,18:20:50.000,154,11098095,-795,0,1717352449,12736.550425539994,111.46993656000268,54367.03703016 2024-06-02,18:20:51.000,154,11098083,-795,0,1717352450,12736.530216609994,111.39944526000181,54367.03004304 2024-06-02,18:20:52.000,154,11098077,-795,0,1717352451,12736.516743989989,111.3853470000031,54367.023055920006 2024-06-02,18:20:53.000,154,11098054,-795,0,1717352452,12736.523480299998,111.32895396000094,54367.03004304 2024-06-02,18:20:54.000,154,11098100,-795,0,1717352453,12736.577370779989,111.29370831000415,54367.13484984 2024-06-02,18:20:55.000,154,11098099,-795,0,1717352454,12736.577370779989,111.25846266000008,54367.1558112 2024-06-02,18:20:56.000,154,11098074,-795,0,1717352455,12736.63799756999,111.25846266000008,54367.120875600005 2024-06-02,18:20:57.000,154,11098091,-795,0,1717352456,12736.651470189994,111.24436440000136,54366.96715896 2024-06-02,18:20:58.000,154,11098054,-795,0,1717352457,12736.68515174,111.26551178999944,54366.98812032 2024-06-02,18:20:59.000,154,11098066,-795,0,1717352458,12736.752514839995,111.25846266000008,54367.06497864001 2024-06-02,18:21:00.000,154,11098106,-795,0,1717352459,12736.772723769995,111.35715047999838,54367.002094560004 2024-06-02,18:21:01.000,154,11098096,-795,0,1717352460,12736.772723769995,111.41354352000053,54366.86933928 2024-06-02,18:21:02.000,154,11098086,-795,0,1717352461,12736.77946007999,111.46993656000268,54366.75754536001 2024-06-02,18:21:03.000,154,11098107,-795,0,1717352462,12736.79966900999,111.56862438000098,54367.002094560004 2024-06-02,18:21:04.000,154,11098072,-795,0,1717352463,12736.86029579999,111.64616481000121,54367.14882408 2024-06-02,18:21:05.000,154,11098089,-795,0,1717352464,12736.853559489995,111.70255785000336,54367.08594 2024-06-02,18:21:06.000,154,11098097,-795,0,1717352465,12736.853559489995,111.7941965400023,54367.002094560004 2024-06-02,18:21:07.000,154,11098069,-795,0,1717352466,12736.71883328999,111.91403174999868,54367.06497864001 2024-06-02,18:21:08.000,154,11098076,-795,0,1717352467,12736.82661425,111.98452304999955,54366.97414608001 2024-06-02,18:21:09.000,154,11098070,-795,0,1717352468,12736.86703211,112.05501435000042,54367.05799152 2024-06-02,18:21:10.000,154,11098096,-795,0,1717352469,12736.90071365999,112.13960391,54367.11388848001 2024-06-02,18:21:11.000,154,11098074,-795,0,1717352470,12736.81987793999,112.19599695000215,54367.03004304 2024-06-02,18:21:12.000,154,11098056,-795,0,1717352471,12736.84682318,112.23124259999895,54367.051004400004 2024-06-02,18:21:13.000,154,11098085,-795,0,1717352472,12736.813141629995,112.23829172999831,54367.120875600005 2024-06-02,18:21:14.000,154,11098052,-795,0,1717352473,12736.74577853,112.2876356400011,54367.04401728001 2024-06-02,18:21:15.000,154,11098120,-795,0,1717352474,12736.732305909994,112.28058651000174,54367.08594 2024-06-02,18:21:16.000,154,11098068,-795,0,1717352475,12736.65820649999,112.24534085999767,54366.99510744001 2024-06-02,18:21:17.000,154,11098089,-795,0,1717352476,12736.584107089999,112.24534085999767,54366.94619760001 2024-06-02,18:21:18.000,154,11098096,-795,0,1717352477,12736.584107089999,112.25943912000366,54367.07895288 2024-06-02,18:21:19.000,154,11098101,-795,0,1717352478,12736.590843399994,112.22419346999959,54367.002094560004 2024-06-02,18:21:20.000,154,11098061,-795,0,1717352479,12736.476326129989,112.24534085999767,54367.03004304 2024-06-02,18:21:21.000,154,11098085,-795,0,1717352480,12736.382017789998,112.23124259999895,54366.96715896 2024-06-02,18:21:22.000,154,11098095,-795,0,1717352481,12736.267500519993,112.28058651000174,54366.904274880006 2024-06-02,18:21:23.000,154,11098078,-795,0,1717352482,12736.233818970002,112.30173389999982,54366.75055824 2024-06-02,18:21:24.000,154,11098065,-795,0,1717352483,12736.159719559997,112.35107781000261,54366.80645520001 2024-06-02,18:21:25.000,154,11098085,-795,0,1717352484,12736.146246939992,112.41451998000412,54366.87632640001 2024-06-02,18:21:26.000,154,11098092,-795,0,1717352485,12736.105829079992,112.46386388999963,54366.904274880006 2024-06-02,18:21:27.000,154,11098036,-795,0,1717352486,12736.085620149992,112.47796214999835,54366.87632640001 2024-06-02,18:21:28.000,154,11098095,-795,0,1717352487,12736.065411219992,112.51320780000242,54366.79248096 2024-06-02,18:21:29.000,154,11098109,-795,0,1717352488,12736.024993359992,112.5343551900005,54366.79946808 2024-06-02,18:21:30.000,154,11098016,-795,0,1717352489,12736.051938600001,112.597797360002,54366.76453248 2024-06-02,18:21:31.000,154,11098096,-795,0,1717352490,12735.991311810001,112.59074823000265,54366.666712800004 2024-06-02,18:21:32.000,154,11098035,-795,0,1717352491,12735.977839189996,112.58369910000329,54366.53395752 2024-06-02,18:21:33.000,154,11098086,-795,0,1717352492,12735.998048119996,112.54140431999986,54366.56190600001 2024-06-02,18:21:34.000,154,11098058,-795,0,1717352493,12736.045202289992,112.55550257999857,54366.68068704001 2024-06-02,18:21:35.000,154,11098081,-795,0,1717352494,12736.058674909997,112.52025693000178,54366.63876432001 2024-06-02,18:21:36.000,154,11098079,-795,0,1717352495,12736.092356460002,112.54140431999986,54366.60382872 2024-06-02,18:21:37.000,154,11098069,-795,0,1717352496,12736.085620149992,112.52025693000178,54366.519983280006 2024-06-02,18:21:38.000,154,11098006,-795,0,1717352497,12736.092356460002,112.5343551900005,54366.47107344001 2024-06-02,18:21:39.000,154,11098100,-795,0,1717352498,12736.126038009992,112.51320780000242,54366.48504768 2024-06-02,18:21:40.000,154,11098119,-795,0,1717352499,12736.152983250002,112.51320780000242,54366.42216360001 2024-06-02,18:21:41.000,154,11098077,-795,0,1717352500,12736.186664799992,112.55550257999857,54366.42216360001 2024-06-02,18:21:42.000,154,11098073,-795,0,1717352501,12736.200137419997,112.57664997000393,54366.42216360001 2024-06-02,18:21:43.000,154,11098103,-795,0,1717352502,12736.186664799992,112.56255170999793,54366.387228 2024-06-02,18:21:44.000,154,11098059,-795,0,1717352503,12736.267500519993,112.59074823000265,54366.53395752 2024-06-02,18:21:45.000,154,11098053,-795,0,1717352504,12736.294445760002,112.57664997000393,54366.56190600001 2024-06-02,18:21:46.000,154,11098057,-795,0,1717352505,12736.267500519993,112.54845344999922,54366.53395752 2024-06-02,18:21:47.000,154,11098048,-795,0,1717352506,12736.247291589993,112.56255170999793,54366.44312496001 2024-06-02,18:21:48.000,154,11098089,-795,0,1717352507,12736.260764209997,112.52730606000114,54366.44312496001 2024-06-02,18:21:49.000,154,11098078,-795,0,1717352508,12736.328127309993,112.52730606000114,54366.58985448001 2024-06-02,18:21:50.000,154,11098060,-795,0,1717352509,12736.301182069998,112.52025693000178,54366.61081584001 2024-06-02,18:21:51.000,154,11098073,-795,0,1717352510,12736.220346349997,112.4991095400037,54366.58286736 2024-06-02,18:21:52.000,154,11098072,-795,0,1717352511,12736.179928489997,112.49206041000434,54366.46408632 2024-06-02,18:21:53.000,154,11098007,-795,0,1717352512,12736.173192180002,112.41451998000412,54366.499021920004 2024-06-02,18:21:54.000,154,11098061,-795,0,1717352513,12736.058674909997,112.42861824000283,54366.5269704 2024-06-02,18:21:55.000,154,11098082,-795,0,1717352514,12736.058674909997,112.40747085000476,54366.55491888 2024-06-02,18:21:56.000,154,11098075,-795,0,1717352515,12736.011520740001,112.40042171999812,54366.40818936 2024-06-02,18:21:57.000,154,11098035,-795,0,1717352516,12735.89026716,112.42156911000347,54366.42216360001 2024-06-02,18:21:58.000,154,11098077,-795,0,1717352517,12735.897003469996,112.42156911000347,54366.50600904 2024-06-02,18:21:59.000,154,11098062,-795,0,1717352518,12735.883530849991,112.41451998000412,54366.47806056 2024-06-02,18:22:00.000,154,11098077,-795,0,1717352519,12735.89026716,112.42156911000347,54366.51299616001 2024-06-02,18:22:01.000,154,11098050,-795,0,1717352520,12735.836376679996,112.37927433000004,54366.450112080005 2024-06-02,18:22:02.000,154,11098080,-795,0,1717352521,12735.775749889995,112.39337258999876,54366.380240880004 2024-06-02,18:22:03.000,154,11098046,-795,0,1717352522,12735.80269512999,112.37927433000004,54366.33831816 2024-06-02,18:22:04.000,154,11098086,-795,0,1717352523,12735.775749889995,112.36517607000133,54366.42216360001 2024-06-02,18:22:05.000,154,11098076,-795,0,1717352524,12735.78922251,112.35812694000197,54366.3173568 2024-06-02,18:22:06.000,154,11098122,-795,0,1717352525,12735.74880465,112.33697955000389,54366.380240880004 2024-06-02,18:22:07.000,154,11098058,-795,0,1717352526,12735.795958819996,112.35107781000261,54366.27543408001 2024-06-02,18:22:08.000,154,11098067,-795,0,1717352527,12735.64776,112.40042171999812,54366.28940832 2024-06-02,18:22:09.000,154,11098028,-795,0,1717352528,12735.775749889995,112.30878302999918,54366.282421200005 2024-06-02,18:22:10.000,154,11098093,-795,0,1717352529,12735.816167749996,112.33697955000389,54366.33831816 2024-06-02,18:22:11.000,154,11098086,-795,0,1717352530,12735.836376679996,112.30173389999982,54366.2474856 2024-06-02,18:22:12.000,154,11098089,-795,0,1717352531,12735.836376679996,112.31583215999854,54366.184601520006 2024-06-02,18:22:13.000,154,11098069,-795,0,1717352532,12735.674705239995,112.31583215999854,54365.96101368 2024-06-02,18:22:14.000,154,11098082,-795,0,1717352533,12735.74206833999,112.29468477000046,54366.163640160004 2024-06-02,18:22:15.000,154,11098096,-795,0,1717352534,12735.74880465,112.2523899900043,54366.22652424001 2024-06-02,18:22:16.000,154,11098020,-795,0,1717352535,12735.694914169995,112.23829172999831,54366.28940832 2024-06-02,18:22:17.000,154,11098029,-795,0,1717352536,12735.64102368999,112.23829172999831,54366.26145984 2024-06-02,18:22:18.000,154,11098047,-795,0,1717352537,12735.50629749,112.25943912000366,54366.163640160004 2024-06-02,18:22:19.000,154,11098049,-795,0,1717352538,12735.513033799994,112.23124259999895,54366.1426788 2024-06-02,18:22:20.000,154,11098070,-795,0,1717352539,12735.492824869994,112.26648825000302,54366.163640160004 2024-06-02,18:22:21.000,154,11098049,-795,0,1717352540,12735.45914331999,112.22419346999959,54366.184601520006 2024-06-02,18:22:22.000,154,11098078,-795,0,1717352541,12735.41872545999,112.28058651000174,54366.19158864 2024-06-02,18:22:23.000,154,11098058,-795,0,1717352542,12735.41872545999,112.23829172999831,54366.184601520006 2024-06-02,18:22:24.000,154,11098090,-795,0,1717352543,12735.45914331999,112.25943912000366,54366.28940832 2024-06-02,18:22:25.000,154,11098091,-795,0,1717352544,12735.364834979999,112.25943912000366,54366.17761440001 2024-06-02,18:22:26.000,154,11098078,-795,0,1717352545,12735.331153429994,112.33697955000389,54366.184601520006 2024-06-02,18:22:27.000,154,11098077,-795,0,1717352546,12735.257054019989,112.35812694000197,54366.05184624 2024-06-02,18:22:28.000,154,11098072,-795,0,1717352547,12735.182954609998,112.44976563000091,54366.12171744 2024-06-02,18:22:29.000,154,11098048,-795,0,1717352548,12735.176218299988,112.51320780000242,54366.27543408001 2024-06-02,18:22:30.000,154,11098086,-795,0,1717352549,12735.230108779993,112.56255170999793,54366.35927952 2024-06-02,18:22:31.000,154,11098056,-795,0,1717352550,12735.236845089988,112.66123953000351,54366.331331040004 2024-06-02,18:22:32.000,154,11098057,-795,0,1717352551,12735.203163539998,112.73173083000438,54366.32434392001 2024-06-02,18:22:33.000,154,11098024,-795,0,1717352552,12735.162745679998,112.77402561000054,54366.19857576 2024-06-02,18:22:34.000,154,11098061,-795,0,1717352553,12735.189690919993,112.8092712600046,54366.2474856 2024-06-02,18:22:35.000,154,11098098,-795,0,1717352554,12735.182954609998,112.8797625599982,54366.30338256001 2024-06-02,18:22:36.000,154,11098102,-795,0,1717352555,12735.169481989993,112.87271342999884,54366.34530528001 2024-06-02,18:22:37.000,154,11098080,-795,0,1717352556,12735.142536749998,112.87271342999884,54366.33831816 2024-06-02,18:22:38.000,154,11098083,-795,0,1717352557,12735.156009369988,112.92205734000163,54366.39421512001 2024-06-02,18:22:39.000,154,11098072,-795,0,1717352558,12735.162745679998,112.8445169100014,54366.380240880004 2024-06-02,18:22:40.000,154,11098077,-795,0,1717352559,12735.162745679998,112.7810747399999,54366.42915072 2024-06-02,18:22:41.000,154,11098001,-795,0,1717352560,12735.142536749998,112.73173083000438,54366.380240880004 2024-06-02,18:22:42.000,154,11098086,-795,0,1717352561,12735.129064129993,112.68238692000159,54366.43613784 2024-06-02,18:22:43.000,154,11098105,-795,0,1717352562,12735.149273059993,112.64009213999816,54366.35927952 2024-06-02,18:22:44.000,154,11098103,-795,0,1717352563,12735.156009369988,112.58369910000329,54366.4570992 2024-06-02,18:22:45.000,154,11098093,-795,0,1717352564,12735.149273059993,112.54140431999986,54366.47107344001 2024-06-02,18:22:46.000,154,11098061,-795,0,1717352565,12735.102118889998,112.47796214999835,54366.380240880004 2024-06-02,18:22:47.000,154,11098109,-795,0,1717352566,12735.102118889998,112.44271650000155,54366.39421512001 2024-06-02,18:22:48.000,154,11098096,-795,0,1717352567,12735.142536749998,112.39337258999876,54366.49203480001 2024-06-02,18:22:49.000,154,11098022,-795,0,1717352568,12735.081909959998,112.37222520000068,54366.46408632 2024-06-02,18:22:50.000,154,11098064,-795,0,1717352569,12735.054964720002,112.32993042000453,54366.380240880004 2024-06-02,18:22:51.000,154,11098137,-795,0,1717352570,12735.088646269993,112.2876356400011,54366.387228 2024-06-02,18:22:52.000,154,11098103,-795,0,1717352571,12735.068437339993,112.26648825000302,54366.34530528001 2024-06-02,18:22:53.000,154,11098052,-795,0,1717352572,12735.028019479993,112.24534085999767,54366.2474856 2024-06-02,18:22:54.000,154,11098094,-795,0,1717352573,12735.108855199993,112.26648825000302,54366.37325376001 2024-06-02,18:22:55.000,154,11098067,-795,0,1717352574,12735.135800440003,112.24534085999767,54366.380240880004 2024-06-02,18:22:56.000,154,11098100,-795,0,1717352575,12735.129064129993,112.23829172999831,54366.387228 2024-06-02,18:22:57.000,154,11098087,-795,0,1717352576,12735.048228409993,112.26648825000302,54366.233511360006 2024-06-02,18:22:58.000,154,11098084,-795,0,1717352577,12735.081909959998,112.30173389999982,54366.282421200005 2024-06-02,18:22:59.000,154,11098077,-795,0,1717352578,12735.102118889998,112.32993042000453,54366.21953712 2024-06-02,18:23:00.000,154,11098108,-755,0,1717352579,12735.061701029997,112.39337258999876,54366.3173568 2024-06-02,18:23:01.000,154,11098093,-795,0,1717352580,12735.061701029997,112.45681476000027,54366.24049848 2024-06-02,18:23:02.000,154,11098091,-795,0,1717352581,12734.987601619992,112.56960084000457,54366.163640160004 2024-06-02,18:23:03.000,154,11098049,-795,0,1717352582,12735.021283169997,112.58369910000329,54366.17761440001 2024-06-02,18:23:04.000,154,11098101,-795,0,1717352583,12735.102118889998,112.62599387999944,54366.19158864 2024-06-02,18:23:05.000,154,11098091,-795,0,1717352584,12735.203163539998,112.56960084000457,54366.09376896 2024-06-02,18:23:06.000,154,11098103,-795,0,1717352585,12735.203163539998,112.4850112799977,54365.98197504 2024-06-02,18:23:07.000,154,11098062,-795,0,1717352586,12735.048228409993,112.39337258999876,54365.78633568 2024-06-02,18:23:08.000,154,11098075,-795,0,1717352587,12734.920238519997,112.47796214999835,54365.81428416 2024-06-02,18:23:09.000,154,11097914,-795,0,1717352588,12734.805721249992,112.6330430099988,54365.83524552 2024-06-02,18:23:10.000,154,11098076,-795,0,1717352589,12734.879820659997,112.66123953000351,54365.94005232001 2024-06-02,18:23:11.000,154,11098069,-795,0,1717352590,12734.953920070002,112.66123953000351,54366.065820480006 2024-06-02,18:23:12.000,154,11098060,-795,0,1717352591,12734.947183759992,112.67533779000223,54366.10774320001 2024-06-02,18:23:13.000,154,11098055,-795,0,1717352592,12734.906765899992,112.6330430099988,54366.016910640006 2024-06-02,18:23:14.000,154,11098010,-795,0,1717352593,12734.866348039992,112.6471412700048,54366.03088488 2024-06-02,18:23:15.000,154,11098067,-795,0,1717352594,12734.900029589997,112.6330430099988,54366.0728076 2024-06-02,18:23:16.000,154,11098039,-795,0,1717352595,12734.846139109992,112.64009213999816,54366.0029364 2024-06-02,18:23:17.000,154,11098060,-795,0,1717352596,12734.772039700001,112.57664997000393,54365.92607808 2024-06-02,18:23:18.000,154,11098086,-795,0,1717352597,12734.772039700001,112.61189562000072,54366.05184624 2024-06-02,18:23:19.000,154,11098086,-795,0,1717352598,12734.785512319992,112.54845344999922,54366.08678184001 2024-06-02,18:23:20.000,154,11098114,-795,0,1717352599,12734.711412910001,112.56255170999793,54366.15665304001 2024-06-02,18:23:21.000,154,11098076,-795,0,1717352600,12734.684467669991,112.54845344999922,54366.0728076 2024-06-02,18:23:22.000,154,11098103,-795,0,1717352601,12734.61036826,112.4991095400037,54365.92607808 2024-06-02,18:23:23.000,154,11098024,-795,0,1717352602,12734.54300515999,112.47796214999835,54365.9330652 2024-06-02,18:23:24.000,154,11098087,-795,0,1717352603,12734.54974147,112.49206041000434,54365.95402656 2024-06-02,18:23:25.000,154,11098055,-795,0,1717352604,12734.495850989995,112.47091301999899,54366.03787200001 2024-06-02,18:23:26.000,154,11098074,-795,0,1717352605,12734.44196050999,112.47091301999899,54365.995949280004 2024-06-02,18:23:27.000,154,11098074,-795,0,1717352606,12734.44869682,112.44976563000091,54366.0029364 2024-06-02,18:23:28.000,154,11098071,-795,0,1717352607,12734.475642059995,112.44271650000155,54366.09376896 2024-06-02,18:23:29.000,154,11098045,-795,0,1717352608,12734.46216943999,112.42861824000283,54366.016910640006 2024-06-02,18:23:30.000,154,11098068,-795,0,1717352609,12734.48237836999,112.40747085000476,54366.03088488 2024-06-02,18:23:31.000,154,11098076,-795,0,1717352610,12734.495850989995,112.4356673700022,54366.016910640006 2024-06-02,18:23:32.000,154,11098127,-795,0,1717352611,12734.455433129995,112.46386388999963,54365.9330652 2024-06-02,18:23:33.000,154,11098106,-795,0,1717352612,12734.50258729999,112.49206041000434,54365.9330652 2024-06-02,18:23:34.000,154,11098088,-795,0,1717352613,12734.54974147,112.52730606000114,54366.03787200001 2024-06-02,18:23:35.000,154,11098058,-795,0,1717352614,12734.54974147,112.5343551900005,54365.995949280004 2024-06-02,18:23:36.000,154,11098090,-795,0,1717352615,12734.54974147,112.57664997000393,54365.995949280004 2024-06-02,18:23:37.000,154,11098003,-795,0,1717352616,12734.56321408999,112.59074823000265,54365.92607808 2024-06-02,18:23:38.000,154,11097998,-795,0,1717352617,12734.596895639996,112.62599387999944,54365.947039440005 2024-06-02,18:23:39.000,154,11098078,-795,0,1717352618,12734.677731359996,112.64009213999816,54366.05883336001 2024-06-02,18:23:40.000,154,11098104,-795,0,1717352619,12734.731621840001,112.61189562000072,54366.0728076 2024-06-02,18:23:41.000,154,11098150,-795,0,1717352620,12734.772039700001,112.60484649000136,54366.08678184001 2024-06-02,18:23:42.000,154,11098092,-795,0,1717352621,12734.792248630001,112.61894475000008,54366.05184624 2024-06-02,18:23:43.000,154,11098100,-795,0,1717352622,12734.819193869997,112.56960084000457,54366.0029364 2024-06-02,18:23:44.000,154,11098064,-795,0,1717352623,12734.846139109992,112.55550257999857,54366.114730320005 2024-06-02,18:23:45.000,154,11098035,-795,0,1717352624,12734.812457560001,112.52730606000114,54366.05883336001 2024-06-02,18:23:46.000,154,11098066,-795,0,1717352625,12734.805721249992,112.4991095400037,54365.96800080001 2024-06-02,18:23:47.000,154,11098088,-795,0,1717352626,12734.758567079996,112.45681476000027,54365.91210384 2024-06-02,18:23:48.000,154,11098048,-795,0,1717352627,12734.697940289996,112.44271650000155,54365.92607808 2024-06-02,18:23:49.000,154,11098107,-795,0,1717352628,12734.677731359996,112.42861824000283,54365.898129600006 2024-06-02,18:23:50.000,154,11098057,-795,0,1717352629,12734.731621840001,112.42861824000283,54366.016910640006 2024-06-02,18:23:51.000,154,11098078,-795,0,1717352630,12734.711412910001,112.42156911000347,54366.05184624 2024-06-02,18:23:52.000,154,11098122,-795,0,1717352631,12734.63057719,112.42861824000283,54366.03088488 2024-06-02,18:23:53.000,154,11097953,-795,0,1717352632,12734.59015933,112.34402868000325,54365.88415536 2024-06-02,18:23:54.000,154,11098011,-795,0,1717352633,12734.56321408999,112.37222520000068,54365.84223264001 2024-06-02,18:23:55.000,154,11098055,-795,0,1717352634,12734.54300515999,112.34402868000325,54365.898129600006 2024-06-02,18:23:56.000,154,11098019,-795,0,1717352635,12734.50258729999,112.34402868000325,54365.91210384 2024-06-02,18:23:57.000,154,11098097,-795,0,1717352636,12734.475642059995,112.31583215999854,54365.78633568 2024-06-02,18:23:58.000,154,11098089,-795,0,1717352637,12734.475642059995,112.29468477000046,54365.91909096001 2024-06-02,18:23:59.000,154,11098105,-795,0,1717352638,12734.54974147,112.3228812899979,54365.94005232001 2024-06-02,18:24:00.000,154,11098083,-795,0,1717352639,12734.48911468,112.33697955000389,54365.9330652 2024-06-02,18:24:01.000,154,11098042,-795,0,1717352640,12734.475642059995,112.32993042000453,54365.89114248001 2024-06-02,18:24:02.000,154,11098073,-795,0,1717352641,12734.42175157999,112.35107781000261,54365.77236144001 2024-06-02,18:24:03.000,154,11098022,-795,0,1717352642,12734.38133371999,112.36517607000133,54365.779348560005 2024-06-02,18:24:04.000,154,11098107,-795,0,1717352643,12734.38807003,112.41451998000412,54365.92607808 2024-06-02,18:24:05.000,154,11098100,-795,0,1717352644,12734.435224199995,112.4850112799977,54365.9330652 2024-06-02,18:24:06.000,154,11098062,-795,0,1717352645,12734.36112478999,112.46386388999963,54365.91210384 2024-06-02,18:24:07.000,154,11098114,-795,0,1717352646,12734.36112478999,112.50615867000306,54365.92607808 2024-06-02,18:24:08.000,154,11098079,-795,0,1717352647,12734.38133371999,112.52730606000114,54366.00992352001 2024-06-02,18:24:09.000,154,11098007,-795,0,1717352648,12734.40154264999,112.5343551900005,54365.91210384 2024-06-02,18:24:10.000,154,11098097,-795,0,1717352649,12734.32070692999,112.56960084000457,54365.77236144001 2024-06-02,18:24:11.000,154,11098120,-795,0,1717352650,12734.32070692999,112.56960084000457,54365.730438720006 2024-06-02,18:24:12.000,154,11098154,-795,0,1717352651,12734.32744324,112.56255170999793,54365.81428416 2024-06-02,18:24:13.000,154,11098092,-795,0,1717352652,12734.3678611,112.57664997000393,54365.877168240004 2024-06-02,18:24:14.000,154,11098088,-795,0,1717352653,12734.455433129995,112.55550257999857,54365.947039440005 2024-06-02,18:24:15.000,154,11098081,-795,0,1717352654,12734.44196050999,112.56255170999793,54365.87018112001 2024-06-02,18:24:16.000,154,11098050,-795,0,1717352655,12734.38807003,112.55550257999857,54365.863194 2024-06-02,18:24:17.000,154,11098016,-795,0,1717352656,12734.40827896,112.54140431999986,54365.83524552 2024-06-02,18:24:18.000,154,11098071,-795,0,1717352657,12734.313970619995,112.57664997000393,54365.74441296 2024-06-02,18:24:19.000,154,11098042,-795,0,1717352658,12734.30049799999,112.55550257999857,54365.74441296 2024-06-02,18:24:20.000,154,11098058,-795,0,1717352659,12734.30049799999,112.5343551900005,54365.78633568 2024-06-02,18:24:21.000,154,11098102,-795,0,1717352660,12734.253343829994,112.4991095400037,54365.7583872 2024-06-02,18:24:22.000,154,11098064,-795,0,1717352661,12734.19945334999,112.44271650000155,54365.72345160001 2024-06-02,18:24:23.000,154,11098081,-795,0,1717352662,12734.152299179994,112.45681476000027,54365.74441296 2024-06-02,18:24:24.000,154,11098076,-795,0,1717352663,12734.145562869999,112.44271650000155,54365.90511672 2024-06-02,18:24:25.000,154,11098048,-795,0,1717352664,12734.125353939999,112.40042171999812,54365.80729704 2024-06-02,18:24:26.000,154,11098103,-795,0,1717352665,12734.071463459994,112.36517607000133,54365.73742584 2024-06-02,18:24:27.000,154,11098077,-795,0,1717352666,12733.997364049988,112.30878302999918,54365.72345160001 2024-06-02,18:24:28.000,154,11098051,-795,0,1717352667,12733.970418809993,112.30173389999982,54365.63960616 2024-06-02,18:24:29.000,154,11098098,-795,0,1717352668,12733.990627739993,112.22419346999959,54365.72345160001 2024-06-02,18:24:30.000,154,11098076,-795,0,1717352669,12733.956946189988,112.20304608000151,54365.80030992001 2024-06-02,18:24:41.000,154,11098033,-795,0,1717352680,12733.977155119988,111.80829480000102,54365.42999256 2024-06-02,18:24:42.000,154,11098059,-795,0,1717352681,12733.983891429998,111.73780350000015,54365.48588952001 2024-06-02,18:24:43.000,154,11098011,-795,0,1717352682,12734.017572979988,111.695508720004,54365.52781224 2024-06-02,18:24:44.000,154,11098076,-795,0,1717352683,12734.071463459994,111.61796829000377,54365.55576072001 2024-06-02,18:24:45.000,154,11098088,-795,0,1717352684,12734.078199769989,111.57567351000034,54365.52082512 2024-06-02,18:24:46.000,154,11098075,-795,0,1717352685,12734.064727149998,111.51223133999883,54365.541786480004 2024-06-02,18:24:47.000,154,11098108,-795,0,1717352686,12734.078199769989,111.42059264999989,54365.492876640004 2024-06-02,18:24:48.000,154,11098084,-795,0,1717352687,12734.057990839989,111.36419960999774,54365.4789024 2024-06-02,18:24:49.000,154,11098027,-795,0,1717352688,12734.132090249994,111.35715047999838,54365.66755464 2024-06-02,18:24:50.000,154,11098096,-795,0,1717352689,12734.091672389994,111.30075744000351,54365.681528880006 2024-06-02,18:24:51.000,154,11098093,-795,0,1717352690,12734.084936079998,111.30780657000287,54365.60467056001 2024-06-02,18:24:52.000,154,11098054,-795,0,1717352691,12734.064727149998,111.30075744000351,54365.52082512 2024-06-02,18:24:53.000,154,11098088,-795,0,1717352692,12734.010836669993,111.30075744000351,54365.562747840006 2024-06-02,18:24:54.000,154,11098083,-795,0,1717352693,12734.024309289998,111.35010134999902,54365.681528880006 2024-06-02,18:24:55.000,154,11098113,-795,0,1717352694,12734.010836669993,111.35715047999838,54365.65358040001 2024-06-02,18:24:56.000,154,11098090,-795,0,1717352695,12734.010836669993,111.42059264999989,54365.70249024001 2024-06-02,18:24:57.000,154,11098049,-795,0,1717352696,12733.903055709998,111.49813308000012,54365.50685088001 2024-06-02,18:24:58.000,154,11098087,-795,0,1717352697,12733.903055709998,111.56157525000162,54365.492876640004 2024-06-02,18:24:59.000,154,11098020,-795,0,1717352698,12733.930000949993,111.66026306999993,54365.52781224 2024-06-02,18:25:00.000,154,11098087,-795,0,1717352699,12733.970418809993,111.72370524000144,54365.611657680005 2024-06-02,18:25:01.000,154,11098088,-795,0,1717352700,12733.943473569998,111.83649131999846,54365.58370920001 2024-06-02,18:25:02.000,154,11098094,-795,0,1717352701,12733.909792019993,111.87878610000189,54365.562747840006 2024-06-02,18:25:03.000,154,11098105,-795,0,1717352702,12733.936737259988,111.94927740000276,54365.513838000006 2024-06-02,18:25:04.000,154,11098071,-795,0,1717352703,12733.970418809993,112.02681783000298,54365.60467056001 2024-06-02,18:25:05.000,154,11097999,-795,0,1717352704,12733.930000949993,112.06911260999914,54365.562747840006 2024-06-02,18:25:06.000,154,11098094,-795,0,1717352705,12733.963682499998,112.11845652000193,54365.55576072001 2024-06-02,18:25:07.000,154,11098090,-795,0,1717352706,12733.903055709998,112.13960391,54365.4090312 2024-06-02,18:25:08.000,154,11098089,-795,0,1717352707,12733.916528330003,112.20304608000151,54365.42300544 2024-06-02,18:25:09.000,154,11098093,-795,0,1717352708,12733.970418809993,112.21009521000087,54365.47191528 2024-06-02,18:25:10.000,154,11098084,-795,0,1717352709,12733.936737259988,112.20304608000151,54365.48588952001 2024-06-02,18:25:11.000,154,11098062,-795,0,1717352710,12733.882846779998,112.21714434000023,54365.42300544 2024-06-02,18:25:12.000,154,11098041,-795,0,1717352711,12733.862637849998,112.21714434000023,54365.36710848001 2024-06-02,18:25:13.000,154,11098027,-795,0,1717352712,12733.862637849998,112.21714434000023,54365.36710848001 2024-06-02,18:25:14.000,154,11098060,-795,0,1717352713,12733.909792019993,112.17484956000408,54365.36710848001 2024-06-02,18:25:15.000,154,11098097,-795,0,1717352714,12733.862637849998,112.18189869000344,54365.41601832001 2024-06-02,18:25:16.000,154,11098074,-755,0,1717352715,12733.916528330003,112.13255478000065,54365.346147120006 2024-06-02,18:25:17.000,154,11098091,-795,0,1717352716,12733.855901540002,112.11845652000193,54365.33916000001 2024-06-02,18:25:18.000,154,11098083,-795,0,1717352717,12733.795274750002,112.06911260999914,54365.346147120006 2024-06-02,18:25:19.000,154,11098096,-795,0,1717352718,12733.835692610002,112.04796522000106,54365.38806984001 2024-06-02,18:25:20.000,154,11098100,-795,0,1717352719,12733.781802129997,112.01271957000426,54365.42300544 2024-06-02,18:25:21.000,154,11098052,-795,0,1717352720,12733.741384269997,112.04796522000106,54365.31819864001 2024-06-02,18:25:22.000,154,11098085,-795,0,1717352721,12733.707702719992,111.99862130999827,54365.29025016 2024-06-02,18:25:23.000,154,11098107,-795,0,1717352722,12733.694230100002,111.98452304999955,54365.31121152 2024-06-02,18:25:24.000,154,11098095,-795,0,1717352723,12733.687493789992,111.94927740000276,54365.26230168 2024-06-02,18:25:25.000,154,11098088,-795,0,1717352724,12733.660548549997,111.97042479000083,54365.36710848001 2024-06-02,18:25:26.000,154,11098112,-795,0,1717352725,12733.667284859992,111.9774739200002,54365.29025016 2024-06-02,18:25:27.000,154,11098079,-795,0,1717352726,12733.707702719992,111.94927740000276,54365.36710848001 2024-06-02,18:25:28.000,154,11098054,-795,0,1717352727,12733.748120579992,111.96337566000147,54365.49986376 2024-06-02,18:25:29.000,154,11097998,-795,0,1717352728,12733.754856890002,111.98452304999955,54365.40204408 2024-06-02,18:25:30.000,154,11098044,-795,0,1717352729,12733.761593199997,111.95632653000212,54365.374095600004 2024-06-02,18:25:31.000,154,11098109,-795,0,1717352730,12733.768329509992,112.03386696000234,54365.36710848001 2024-06-02,18:25:32.000,154,11098056,-795,0,1717352731,12733.727911649992,111.98452304999955,54365.38806984001 2024-06-02,18:25:33.000,154,11098099,-795,0,1717352732,12733.775065820002,112.01271957000426,54365.36710848001 2024-06-02,18:25:34.000,154,11098100,-795,0,1717352733,12733.828956299993,112.0056704400049,54365.492876640004 2024-06-02,18:25:35.000,154,11098113,-795,0,1717352734,12733.869374159993,112.13255478000065,54365.50685088001 2024-06-02,18:25:36.000,154,11098095,-795,0,1717352735,12733.896319400003,112.14665303999936,54365.52082512 2024-06-02,18:25:37.000,154,11098001,-795,0,1717352736,12733.869374159993,112.19599695000215,54365.31121152 2024-06-02,18:25:38.000,154,11098047,-795,0,1717352737,12733.882846779998,112.25943912000366,54365.31121152 2024-06-02,18:25:39.000,154,11098079,-795,0,1717352738,12733.889583089993,112.29468477000046,54365.33916000001 2024-06-02,18:25:40.000,154,11098080,-795,0,1717352739,12733.889583089993,112.30173389999982,54365.395056960006 2024-06-02,18:25:41.000,154,11098045,-795,0,1717352740,12733.930000949993,112.3228812899979,54365.38108272 2024-06-02,18:25:42.000,154,11098066,-795,0,1717352741,12733.909792019993,112.2876356400011,54365.36710848001 2024-06-02,18:25:43.000,154,11098077,-795,0,1717352742,12733.903055709998,112.31583215999854,54365.40204408 2024-06-02,18:25:44.000,154,11098097,-795,0,1717352743,12733.903055709998,112.26648825000302,54365.45095392 2024-06-02,18:25:45.000,154,11098021,-795,0,1717352744,12733.855901540002,112.2523899900043,54365.36710848001 2024-06-02,18:25:46.000,154,11098063,-795,0,1717352745,12733.808747369992,112.22419346999959,54365.29723728001 2024-06-02,18:25:47.000,154,11098083,-795,0,1717352746,12733.761593199997,112.16780043000472,54365.31121152 2024-06-02,18:25:48.000,154,11098091,-795,0,1717352747,12733.647075929992,112.11845652000193,54365.19243048 2024-06-02,18:25:49.000,154,11098094,-795,0,1717352748,12733.512349730001,112.05501435000042,54365.12954640001 2024-06-02,18:25:50.000,154,11098055,-795,0,1717352749,12733.546031279991,111.89288436000061,54365.29025016 2024-06-02,18:26:01.000,154,11098047,-795,0,1717352760,12733.525822349991,110.71567964999849,54365.164482 2024-06-02,18:26:02.000,154,11098061,-795,0,1717352761,12733.519086039996,110.6804340000017,54365.03172672001 2024-06-02,18:26:03.000,154,11098070,-795,0,1717352762,12733.552767590001,110.68748313000106,54365.038713840004 2024-06-02,18:26:04.000,154,11098066,-795,0,1717352763,12733.640339619997,110.67338487000234,54365.2343532 2024-06-02,18:26:05.000,154,11098085,-795,0,1717352764,12733.620130689997,110.76502356000128,54365.12255928 2024-06-02,18:26:06.000,154,11098065,-795,0,1717352765,12733.714439030002,110.76502356000128,54365.13653352 2024-06-02,18:26:07.000,154,11098115,-795,0,1717352766,12733.754856890002,110.82846573000279,54365.164482 2024-06-02,18:26:08.000,154,11098082,-795,0,1717352767,12733.903055709998,110.86371137999959,54365.26230168 2024-06-02,18:26:09.000,154,11098091,-795,0,1717352768,12733.916528330003,110.94125180999981,54365.29025016 2024-06-02,18:26:10.000,154,11098058,-795,0,1717352769,12733.950209879993,111.00469398000132,54365.346147120006 2024-06-02,18:26:11.000,154,11098102,-795,0,1717352770,12733.956946189988,111.11043092999898,54365.29025016 2024-06-02,18:26:12.000,154,11098100,-795,0,1717352771,12733.983891429998,111.13157832000434,54365.164482 2024-06-02,18:26:13.000,154,11098075,-795,0,1717352772,12733.923264639998,111.237315270002,54365.31819864001 2024-06-02,18:26:14.000,154,11098116,-795,0,1717352773,12734.064727149998,111.2725609199988,54365.38108272 2024-06-02,18:26:15.000,154,11098109,-795,0,1717352774,12734.118617629989,111.28665918000479,54365.513838000006 2024-06-02,18:26:16.000,154,11098096,-795,0,1717352775,12734.125353939999,111.32190483000159,54365.47191528 2024-06-02,18:26:17.000,154,11098080,-795,0,1717352776,12734.091672389994,111.3853470000031,54365.46492816001 2024-06-02,18:26:18.000,154,11098083,-795,0,1717352777,12734.010836669993,111.37124874000438,54365.35313424 2024-06-02,18:26:19.000,154,11098041,-795,0,1717352778,12733.963682499998,111.39944526000181,54365.31819864001 2024-06-02,18:26:20.000,154,11098075,-795,0,1717352779,12733.950209879993,111.37124874000438,54365.38806984001 2024-06-02,18:26:21.000,154,11098072,-795,0,1717352780,12733.909792019993,111.42059264999989,54365.38108272 2024-06-02,18:26:22.000,154,11098071,-795,0,1717352781,12733.889583089993,111.41354352000053,54365.40204408 2024-06-02,18:26:23.000,154,11098106,-795,0,1717352782,12733.828956299993,111.41354352000053,54365.346147120006 2024-06-02,18:26:24.000,154,11098115,-795,0,1717352783,12733.828956299993,111.4487891700046,54365.41601832001 2024-06-02,18:26:25.000,154,11098070,-795,0,1717352784,12733.680757479997,111.43469090999861,54365.41601832001 2024-06-02,18:26:26.000,154,11098121,-795,0,1717352785,12733.633603310001,111.4487891700046,54365.3042244 2024-06-02,18:26:27.000,154,11098077,-795,0,1717352786,12733.492140800001,111.46993656000268,54365.21339184 2024-06-02,18:26:28.000,154,11098047,-795,0,1717352787,12733.39109615,111.45583830000396,54365.08762368 2024-06-02,18:26:29.000,154,11098092,-795,0,1717352788,12733.32373304999,111.5192804699982,54365.164482 2024-06-02,18:26:30.000,154,11098079,-795,0,1717352789,12733.276578879995,111.52632960000483,54365.227366080006 2024-06-02,18:26:31.000,154,11098119,-795,0,1717352790,12733.20921578,111.50518220999948,54365.276275920005 2024-06-02,18:26:32.000,154,11098064,-795,0,1717352791,12733.155325299995,111.50518220999948,54365.325185760004 2024-06-02,18:26:33.000,154,11098060,-795,0,1717352792,12733.00039016999,111.55452612000227,54365.24134032 2024-06-02,18:26:34.000,154,11098093,-795,0,1717352793,12733.00039016999,111.55452612000227,54365.178456240006 2024-06-02,18:26:35.000,154,11098071,-795,0,1717352794,12732.966708619999,111.57567351000034,54365.24134032 2024-06-02,18:26:36.000,154,11098102,-795,0,1717352795,12732.95997230999,111.55452612000227,54365.2343532 2024-06-02,18:26:37.000,154,11098067,-795,0,1717352796,12732.892609209994,111.53337873000419,54365.18544336 2024-06-02,18:26:38.000,154,11098056,-795,0,1717352797,12732.899345519989,111.51223133999883,54365.24134032 2024-06-02,18:26:39.000,154,11098087,-795,0,1717352798,12732.926290759999,111.51223133999883,54365.24134032 2024-06-02,18:26:40.000,154,11098083,-795,0,1717352799,12732.939763379989,111.49108395000076,54365.17146912001 2024-06-02,18:26:41.000,154,11098047,-795,0,1717352800,12732.892609209994,111.4487891700046,54365.12255928 2024-06-02,18:26:42.000,154,11098067,-795,0,1717352801,12732.973444929994,111.42059264999989,54365.038713840004 2024-06-02,18:26:43.000,154,11098096,-795,0,1717352802,12732.899345519989,111.3853470000031,54364.989804000004 2024-06-02,18:26:44.000,154,11098052,-795,0,1717352803,12732.892609209994,111.32190483000159,54365.01775248 2024-06-02,18:26:45.000,154,11098076,-795,0,1717352804,12732.953235999994,111.32190483000159,54365.07364944 2024-06-02,18:26:46.000,154,11098074,-795,0,1717352805,12733.04754434,111.24436440000136,54365.178456240006 2024-06-02,18:26:47.000,154,11098085,-795,0,1717352806,12733.00039016999,111.27961004999815,54365.14352064 2024-06-02,18:26:48.000,154,11098086,-795,0,1717352807,12732.993653859994,111.20206961999793,54365.12255928 2024-06-02,18:26:49.000,154,11098131,-795,0,1717352808,12733.013862789994,111.21616788000392,54365.12255928 2024-06-02,18:26:50.000,154,11098096,-795,0,1717352809,12732.966708619999,111.15977484000177,54365.108585040005 2024-06-02,18:26:51.000,154,11098083,-795,0,1717352810,12732.946499689999,111.22321701000328,54365.08762368 2024-06-02,18:26:52.000,154,11098094,-795,0,1717352811,12732.919554449989,111.22321701000328,54364.96884264 2024-06-02,18:26:53.000,154,11098057,-795,0,1717352812,12732.899345519989,111.26551178999944,54365.038713840004 2024-06-02,18:26:54.000,154,11098059,-795,0,1717352813,12733.027335409999,111.28665918000479,54365.12954640001 2024-06-02,18:26:55.000,154,11098089,-795,0,1717352814,12733.027335409999,111.31485570000223,54365.12255928 2024-06-02,18:26:56.000,154,11098076,-795,0,1717352815,12733.027335409999,111.32190483000159,54365.15050776001 2024-06-02,18:26:57.000,154,11098103,-795,0,1717352816,12732.973444929994,111.37829787000373,54365.00377824001 2024-06-02,18:26:58.000,154,11098040,-795,0,1717352817,12733.04754434,111.37124874000438,54365.04570096 2024-06-02,18:26:59.000,154,11098081,-795,0,1717352818,12733.054280649994,111.42764177999925,54365.18544336 2024-06-02,18:27:00.000,154,11098105,-795,0,1717352819,12733.06775327,111.51223133999883,54365.15050776001 2024-06-02,18:27:01.000,154,11098096,-795,0,1717352820,12733.007126479999,111.53337873000419,54365.08762368 2024-06-02,18:27:02.000,154,11098064,-795,0,1717352821,12733.034071719994,111.55452612000227,54365.10159792001 2024-06-02,18:27:03.000,154,11098065,-795,0,1717352822,12733.027335409999,111.63206655000249,54365.08762368 2024-06-02,18:27:04.000,154,11098067,-795,0,1717352823,12733.0879622,111.71665611000208,54365.178456240006 2024-06-02,18:27:05.000,154,11098084,-795,0,1717352824,12733.02059909999,111.7307543700008,54365.21339184 2024-06-02,18:27:06.000,154,11098059,-795,0,1717352825,12733.04754434,111.82239305999974,54365.18544336 2024-06-02,18:27:07.000,154,11098102,-795,0,1717352826,12733.02059909999,111.87173697000253,54365.22037896001 2024-06-02,18:27:08.000,154,11098093,-795,0,1717352827,12733.007126479999,111.89993348999997,54365.08063656001 2024-06-02,18:27:09.000,154,11098078,-795,0,1717352828,12733.04080802999,111.95632653000212,54365.157494880004 2024-06-02,18:27:10.000,154,11098101,-795,0,1717352829,12733.14858899,111.9422282700034,54365.276275920005 2024-06-02,18:27:11.000,154,11098059,-795,0,1717352830,12733.135116369995,111.97042479000083,54365.36012136 2024-06-02,18:27:12.000,154,11098099,-795,0,1717352831,12733.155325299995,111.99862130999827,54365.227366080006 2024-06-02,18:27:13.000,154,11098097,-795,0,1717352832,12733.114907439995,111.95632653000212,54365.18544336 2024-06-02,18:27:14.000,154,11098071,-795,0,1717352833,12733.0879622,111.94927740000276,54365.108585040005 2024-06-02,18:27:15.000,154,11098054,-795,0,1717352834,12733.18900685,111.86468784000317,54365.2343532 2024-06-02,18:27:16.000,154,11098053,-795,0,1717352835,12733.14858899,111.90698261999933,54365.12954640001 2024-06-02,18:27:17.000,154,11098112,-795,0,1717352836,12733.0879622,111.83649131999846,54365.010765360006 2024-06-02,18:27:18.000,154,11098105,-795,0,1717352837,12733.10817113,111.85763871000381,54365.01775248 2024-06-02,18:27:19.000,154,11098096,-795,0,1717352838,12732.973444929994,111.85763871000381,54365.05268808001 2024-06-02,18:27:20.000,154,11098097,-795,0,1717352839,12732.852191349994,111.7941965400023,54365.038713840004 2024-06-02,18:27:21.000,154,11098084,-795,0,1717352840,12732.751146699993,111.64616481000121,54364.97582976 2024-06-02,18:27:22.000,154,11098095,-795,0,1717352841,12732.818509799989,111.56862438000098,54364.97582976 2024-06-02,18:27:23.000,154,11098098,-795,0,1717352842,12732.865663969998,111.53337873000419,54365.08063656001 2024-06-02,18:27:24.000,154,11098049,-795,0,1717352843,12732.892609209994,111.51223133999883,54365.14352064 2024-06-02,18:27:25.000,154,11098072,-795,0,1717352844,12732.858927659989,111.49813308000012,54365.227366080006 2024-06-02,18:27:26.000,154,11098083,-795,0,1717352845,12732.899345519989,111.49813308000012,54365.35313424 2024-06-02,18:27:27.000,154,11098108,-795,0,1717352846,12732.885872899999,111.5192804699982,54365.227366080006 2024-06-02,18:27:28.000,154,11098088,-795,0,1717352847,12732.845455039998,111.53337873000419,54365.19243048 2024-06-02,18:27:29.000,154,11098082,-795,0,1717352848,12732.858927659989,111.49813308000012,54365.28326304 2024-06-02,18:27:30.000,154,11098101,-795,0,1717352849,12732.791564559993,111.56862438000098,54365.21339184 2024-06-02,18:27:41.000,154,11098079,-715,0,1717352860,12732.724201459998,111.42764177999925,54365.21339184 2024-06-02,18:27:42.000,154,11098068,-795,0,1717352861,12732.724201459998,111.42059264999989,54365.164482 2024-06-02,18:27:43.000,154,11098068,-795,0,1717352862,12732.730937769993,111.32190483000159,54365.12255928 2024-06-02,18:27:44.000,154,11098079,-795,0,1717352863,12732.906081829999,111.28665918000479,54365.18544336 2024-06-02,18:27:45.000,154,11098084,-795,0,1717352864,12732.912818139994,111.20206961999793,54365.19243048 2024-06-02,18:27:46.000,154,11098058,-795,0,1717352865,12732.953235999994,111.17387310000049,54365.14352064 2024-06-02,18:27:47.000,154,11098057,-795,0,1717352866,12732.912818139994,111.11748005999834,54364.96884264 2024-06-02,18:27:48.000,154,11098079,-795,0,1717352867,12732.953235999994,111.10338179999962,54364.989804000004 2024-06-02,18:27:49.000,154,11098052,-795,0,1717352868,12733.034071719994,111.06108702000347,54365.05268808001 2024-06-02,18:27:50.000,154,11098095,-795,0,1717352869,12733.16206160999,111.04698876000475,54365.19243048 2024-06-02,18:27:51.000,154,11098065,-795,0,1717352870,12733.215952089995,111.0258413699994,54365.157494880004 2024-06-02,18:27:52.000,154,11098092,-795,0,1717352871,12733.24963364,110.95535006999853,54365.15050776001 2024-06-02,18:27:53.000,154,11098077,-795,0,1717352872,12733.28331518999,110.8778096399983,54365.05268808001 2024-06-02,18:27:54.000,154,11098072,-795,0,1717352873,12733.28331518999,110.85666225000023,54365.0247396 2024-06-02,18:27:55.000,154,11098120,-795,0,1717352874,12733.36415090999,110.87076050999895,54365.08063656001 2024-06-02,18:27:56.000,154,11098072,-795,0,1717352875,12733.36415090999,110.81436747000407,54365.108585040005 2024-06-02,18:27:57.000,154,11098094,-795,0,1717352876,12733.35067829,110.83551486000215,54365.08063656001 2024-06-02,18:27:58.000,154,11098078,-795,0,1717352877,12733.397832459996,110.79322007999872,54365.10159792001 2024-06-02,18:27:59.000,154,11098103,-795,0,1717352878,12733.424777699991,110.76502356000128,54365.19941760001 2024-06-02,18:28:00.000,154,11098074,-795,0,1717352879,12733.438250319996,110.75092530000256,54365.206404720004 2024-06-02,18:28:01.000,154,11098049,-795,0,1717352880,12733.357414599996,110.7438761700032,54364.989804000004 2024-06-02,18:28:02.000,154,11098078,-795,0,1717352881,12733.36415090999,110.80026920999808,54365.059675200006 2024-06-02,18:28:03.000,154,11098054,-795,0,1717352882,12733.418041389996,110.80026920999808,54365.12954640001 2024-06-02,18:28:04.000,154,11098063,-795,0,1717352883,12733.39109615,110.81436747000407,54365.206404720004 2024-06-02,18:28:05.000,154,11098072,-795,0,1717352884,12733.458459249996,110.89895703000366,54365.22037896001 2024-06-02,18:28:06.000,154,11098088,-795,0,1717352885,12733.47193187,110.95535006999853,54365.24832744001 2024-06-02,18:28:07.000,154,11098131,-795,0,1717352886,12733.498877109996,111.01174311000068,54365.21339184 2024-06-02,18:28:08.000,154,11098075,-795,0,1717352887,12733.546031279991,111.13157832000434,54365.29723728001 2024-06-02,18:28:09.000,154,11098056,-795,0,1717352888,12733.552767590001,111.1386274500037,54365.26928880001 2024-06-02,18:28:10.000,154,11098095,-795,0,1717352889,12733.593185450001,111.25846266000008,54365.28326304 2024-06-02,18:28:11.000,154,11098055,-795,0,1717352890,12733.620130689997,111.29370831000415,54365.374095600004 2024-06-02,18:28:12.000,154,11098063,-795,0,1717352891,12733.572976520001,111.39239613000245,54365.25531456 2024-06-02,18:28:13.000,154,11098113,-795,0,1717352892,12733.572976520001,111.45583830000396,54365.31819864001 2024-06-02,18:28:14.000,154,11098069,-795,0,1717352893,12733.626866999992,111.54042786000355,54365.43697968001 2024-06-02,18:28:15.000,154,11098106,-795,0,1717352894,12733.478668179996,111.60387002999778,54365.19941760001 2024-06-02,18:28:16.000,154,11098104,-795,0,1717352895,12733.532558660001,111.60387002999778,54365.46492816001 2024-06-02,18:28:17.000,154,11098027,-795,0,1717352896,12733.424777699991,111.61091916000441,54365.346147120006 2024-06-02,18:28:18.000,154,11098065,-795,0,1717352897,12733.38435983999,111.66731219999929,54365.346147120006 2024-06-02,18:28:19.000,154,11098024,-795,0,1717352898,12733.26984257,111.65321394000057,54365.25531456 2024-06-02,18:28:20.000,154,11098051,-795,0,1717352899,12733.2900515,111.66026306999993,54365.4090312 2024-06-02,18:28:21.000,154,11098081,-755,0,1717352900,12733.256369949995,111.66026306999993,54365.35313424 2024-06-02,18:28:22.000,154,11098107,-795,0,1717352901,12733.16206160999,111.68845959000464,54365.25531456 2024-06-02,18:28:23.000,154,11098078,-795,0,1717352902,12733.135116369995,111.66731219999929,54365.26230168 2024-06-02,18:28:24.000,154,11098076,-795,0,1717352903,12733.16879792,111.60387002999778,54365.31121152 2024-06-02,18:28:25.000,154,11098101,-795,0,1717352904,12733.16879792,111.51223133999883,54365.31121152 2024-06-02,18:28:26.000,154,11098082,-795,0,1717352905,12733.14185267999,111.43469090999861,54365.29025016 2024-06-02,18:28:27.000,154,11098045,-795,0,1717352906,12733.074489579994,111.41354352000053,54365.19941760001 2024-06-02,18:28:28.000,154,11098036,-795,0,1717352907,12733.06101695999,111.3360030900003,54365.15050776001 2024-06-02,18:28:29.000,154,11098055,-795,0,1717352908,12733.0879622,111.237315270002,54365.227366080006 2024-06-02,18:28:30.000,154,11098107,-795,0,1717352909,12733.074489579994,111.17387310000049,54365.29723728001 2024-06-02,18:28:31.000,154,11098088,-795,0,1717352910,12733.10143481999,111.09633267000027,54365.3042244 2024-06-02,18:28:32.000,154,11098097,-795,0,1717352911,12733.10143481999,111.03993962999812,54365.29025016 2024-06-02,18:28:33.000,154,11098035,-795,0,1717352912,12733.12164374999,110.96239919999789,54365.15050776001 2024-06-02,18:28:34.000,154,11098062,-795,0,1717352913,12733.12164374999,110.90600616000302,54365.18544336 2024-06-02,18:28:35.000,154,11098109,-795,0,1717352914,12733.06775327,110.82846573000279,54364.97582976 2024-06-02,18:28:36.000,154,11098082,-795,0,1717352915,12733.16206160999,110.80026920999808,54365.227366080006 2024-06-02,18:28:37.000,154,11098040,-795,0,1717352916,12733.175534229995,110.70158138999977,54365.14352064 2024-06-02,18:28:38.000,154,11098084,-795,0,1717352917,12733.256369949995,110.6451883500049,54365.12954640001 2024-06-02,18:28:39.000,154,11098095,-795,0,1717352918,12733.36415090999,110.58174618000339,54365.14352064 2024-06-02,18:28:40.000,154,11098051,-795,0,1717352919,12733.397832459996,110.50420575000317,54365.14352064 2024-06-02,18:28:41.000,154,11098056,-795,0,1717352920,12733.38435983999,110.4971566200038,54365.10159792001 2024-06-02,18:28:42.000,154,11098049,-795,0,1717352921,12733.37088722,110.39141966999887,54364.940894160005 2024-06-02,18:28:43.000,154,11098076,-795,0,1717352922,12733.418041389996,110.34207576000335,54364.9548684 2024-06-02,18:28:44.000,154,11098090,-795,0,1717352923,12733.512349730001,110.29978097999992,54365.038713840004 2024-06-02,18:28:45.000,154,11098041,-795,0,1717352924,12733.546031279991,110.24338793999777,54365.05268808001 2024-06-02,18:28:46.000,154,11098079,-795,0,1717352925,12733.552767590001,110.20109316000162,54365.010765360006 2024-06-02,18:28:47.000,154,11098053,-795,0,1717352926,12733.593185450001,110.16584751000482,54365.01775248 2024-06-02,18:28:48.000,154,11098093,-795,0,1717352927,12733.700966409997,110.14470011999947,54365.0946108 2024-06-02,18:28:49.000,154,11098034,-795,0,1717352928,12733.687493789992,110.14470011999947,54365.17146912001 2024-06-02,18:28:50.000,154,11098066,-795,0,1717352929,12733.748120579992,110.14470011999947,54365.0946108 2024-06-02,18:28:51.000,154,11098078,-795,0,1717352930,12733.727911649992,110.17289664000418,54365.11557216 2024-06-02,18:28:52.000,154,11098092,-795,0,1717352931,12733.781802129997,110.20109316000162,54365.04570096 2024-06-02,18:28:53.000,154,11098081,-795,0,1717352932,12733.862637849998,110.27863359000185,54365.10159792001 2024-06-02,18:28:54.000,154,11098061,-795,0,1717352933,12733.963682499998,110.320928369998,54365.18544336 2024-06-02,18:28:55.000,154,11098062,-795,0,1717352934,12733.997364049988,110.36322315000143,54365.25531456 2024-06-02,18:28:56.000,154,11098078,-795,0,1717352935,12734.031045599993,110.4337144500023,54365.28326304 2024-06-02,18:28:57.000,154,11098055,-795,0,1717352936,12734.037781909989,110.49010749000445,54365.14352064 2024-06-02,18:28:58.000,154,11098093,-795,0,1717352937,12734.051254529993,110.55354965999868,54365.164482 2024-06-02,18:28:59.000,154,11098086,-795,0,1717352938,12734.031045599993,110.58174618000339,54365.12954640001 2024-06-02,18:29:00.000,154,11098105,-795,0,1717352939,12734.044518219998,110.56059878999804,54365.25531456 2024-06-02,18:29:01.000,154,11098058,-795,0,1717352940,12734.031045599993,110.60289357000147,54365.325185760004 2024-06-02,18:29:02.000,154,11098063,-795,0,1717352941,12734.004100359998,110.60994270000083,54365.19941760001 2024-06-02,18:29:03.000,154,11098080,-795,0,1717352942,12733.896319400003,110.6310900899989,54365.19941760001 2024-06-02,18:29:04.000,154,11098124,-795,0,1717352943,12733.909792019993,110.60289357000147,54365.24832744001 2024-06-02,18:29:05.000,154,11098066,-795,0,1717352944,12733.795274750002,110.60289357000147,54365.26928880001 2024-06-02,18:29:06.000,154,11098074,-795,0,1717352945,12733.748120579992,110.56059878999804,54365.2343532 2024-06-02,18:29:07.000,154,11098044,-795,0,1717352946,12733.633603310001,110.56059878999804,54365.178456240006 2024-06-02,18:29:08.000,154,11098085,-795,0,1717352947,12733.620130689997,110.60994270000083,54365.24832744001 2024-06-02,18:29:09.000,154,11098060,-795,0,1717352948,12733.566240209992,110.57469705000403,54365.24832744001 2024-06-02,18:29:10.000,154,11098085,-795,0,1717352949,12733.552767590001,110.58174618000339,54365.29025016 2024-06-02,18:29:11.000,154,11098065,-795,0,1717352950,12733.546031279991,110.56059878999804,54365.29025016 2024-06-02,18:29:12.000,154,11098060,-795,0,1717352951,12733.45172294,110.51830401000188,54365.206404720004 2024-06-02,18:29:13.000,154,11098100,-795,0,1717352952,12733.485404489991,110.48305835999781,54365.2343532 2024-06-02,18:29:14.000,154,11098110,-795,0,1717352953,12733.458459249996,110.48305835999781,54365.21339184 2024-06-02,18:29:15.000,154,11098043,-795,0,1717352954,12733.444986629991,110.46191096999974,54365.276275920005 2024-06-02,18:29:16.000,154,11098039,-795,0,1717352955,12733.40456876999,110.40551793000486,54364.96884264 2024-06-02,18:29:17.000,154,11098089,-795,0,1717352956,12733.424777699991,110.41256706000422,54365.206404720004 2024-06-02,18:29:18.000,154,11098025,-795,0,1717352957,12733.519086039996,110.40551793000486,54365.36710848001 2024-06-02,18:29:19.000,154,11098086,-795,0,1717352958,12733.539294969996,110.34207576000335,54365.38108272 2024-06-02,18:29:20.000,154,11098103,-795,0,1717352959,12733.566240209992,110.34207576000335,54365.35313424 2024-06-02,18:29:21.000,154,11098010,-795,0,1717352960,12733.566240209992,110.335026630004,54365.29723728001 2024-06-02,18:29:22.000,154,11098093,-795,0,1717352961,12733.572976520001,110.29273185000056,54365.26928880001 2024-06-02,18:29:23.000,154,11098050,-795,0,1717352962,12733.546031279991,110.32797750000464,54365.31121152 2024-06-02,18:29:24.000,154,11098054,-795,0,1717352963,12733.552767590001,110.38437053999951,54365.26928880001 2024-06-02,18:29:25.000,154,11098093,-795,0,1717352964,12733.559503899996,110.39846879999823,54365.24832744001 2024-06-02,18:29:26.000,154,11098067,-795,0,1717352965,12733.680757479997,110.42666532000294,54365.374095600004 2024-06-02,18:29:27.000,154,11098094,-795,0,1717352966,12733.694230100002,110.39846879999823,54365.33916000001 2024-06-02,18:29:28.000,154,11098085,-795,0,1717352967,12733.788538439992,110.49010749000445,54365.33217288 2024-06-02,18:29:29.000,154,11098081,-795,0,1717352968,12733.748120579992,110.51125488000253,54365.28326304 2024-06-02,18:29:30.000,154,11098113,-795,0,1717352969,12733.795274750002,110.56059878999804,54365.29723728001 2024-06-02,18:29:31.000,154,11098149,-795,0,1717352970,12733.849165229993,110.60994270000083,54365.29723728001 2024-06-02,18:29:32.000,154,11098079,-795,0,1717352971,12733.849165229993,110.66633574000298,54365.24134032 2024-06-02,18:29:33.000,154,11098094,-795,0,1717352972,12733.936737259988,110.7438761700032,54365.3042244 2024-06-02,18:29:34.000,154,11098048,-795,0,1717352973,12733.963682499998,110.7438761700032,54365.4789024 2024-06-02,18:29:35.000,154,11098089,-795,0,1717352974,12733.983891429998,110.77207269000064,54365.541786480004 2024-06-02,18:29:36.000,154,11098064,-795,0,1717352975,12734.044518219998,110.76502356000128,54365.58370920001 2024-06-02,18:29:37.000,154,11098067,-795,0,1717352976,12734.017572979988,110.77912182,54365.43697968001 2024-06-02,18:29:38.000,154,11098063,-795,0,1717352977,12733.916528330003,110.83551486000215,54365.21339184 2024-06-02,18:29:39.000,154,11098026,-795,0,1717352978,12734.024309289998,110.81436747000407,54365.45095392 2024-06-02,18:29:40.000,154,11098086,-795,0,1717352979,12734.105145009999,110.85666225000023,54365.513838000006 2024-06-02,18:29:41.000,154,11098106,-795,0,1717352980,12734.172508109994,110.85666225000023,54365.47191528 2024-06-02,18:29:42.000,154,11098073,-795,0,1717352981,12734.172508109994,110.8919079000043,54365.50685088001 2024-06-02,18:29:43.000,154,11098056,-795,0,1717352982,12734.233134899994,110.89895703000366,54365.374095600004 2024-06-02,18:29:44.000,154,11098068,-795,0,1717352983,12734.273552759994,110.92010442000173,54365.4090312 2024-06-02,18:29:45.000,154,11097984,-795,0,1717352984,12734.30723431,110.84256399000151,54365.443966800005 2024-06-02,18:29:46.000,154,11098102,-795,0,1717352985,12734.354388479995,110.80026920999808,54365.395056960006 2024-06-02,18:29:47.000,154,11098077,-795,0,1717352986,12734.394806339995,110.78617094999936,54365.374095600004 2024-06-02,18:29:48.000,154,11098089,-795,0,1717352987,12734.415015269995,110.75797443000192,54365.29723728001 2024-06-02,18:29:49.000,154,11098096,-795,0,1717352988,12734.455433129995,110.7438761700032,54365.346147120006 2024-06-02,18:29:50.000,154,11098050,-795,0,1717352989,12734.48911468,110.67338487000234,54365.52082512 2024-06-02,18:29:51.000,154,11098098,-795,0,1717352990,12734.50258729999,110.6310900899989,54365.53479936001 2024-06-02,18:29:52.000,154,11098130,-795,0,1717352991,12734.42848789,110.61699183000019,54365.50685088001 2024-06-02,18:29:53.000,154,11097974,-795,0,1717352992,12734.36112478999,110.58174618000339,54365.38806984001 2024-06-02,18:29:54.000,154,11097990,-795,0,1717352993,12734.3678611,110.52535314000124,54365.48588952001 2024-06-02,18:29:55.000,154,11098072,-795,0,1717352994,12734.38807003,110.5324022700006,54365.49986376 2024-06-02,18:29:56.000,154,11098102,-795,0,1717352995,12734.38133371999,110.50420575000317,54365.42999256 2024-06-02,18:29:57.000,154,11098131,-795,0,1717352996,12734.394806339995,110.50420575000317,54365.36012136 2024-06-02,18:29:58.000,154,11098090,-795,0,1717352997,12734.435224199995,110.4689600999991,54365.4789024 2024-06-02,18:29:59.000,154,11098074,-795,0,1717352998,12734.495850989995,110.44076358000166,54365.541786480004 2024-06-02,18:30:00.000,154,11098099,-795,0,1717352999,12734.52279622999,110.42666532000294,54365.6186448 2024-06-02,18:30:01.000,154,11097985,-795,0,1717353000,12734.48911468,110.38437053999951,54365.4789024 2024-06-02,18:30:02.000,154,11098087,-795,0,1717353001,12734.44869682,110.30683010999928,54365.42999256 2024-06-02,18:30:03.000,154,11098066,-795,0,1717353002,12734.455433129995,110.31387923999864,54365.42300544 2024-06-02,18:30:04.000,154,11098093,-795,0,1717353003,12734.435224199995,110.20814229000098,54365.42999256 2024-06-02,18:30:05.000,154,11098071,-795,0,1717353004,12734.42848789,110.17994577000354,54365.5487736 2024-06-02,18:30:06.000,154,11098057,-795,0,1717353005,12734.374597409995,110.13060186000075,54365.58370920001 2024-06-02,18:30:07.000,154,11098104,-795,0,1717353006,12734.38807003,110.0883070800046,54365.541786480004 2024-06-02,18:30:08.000,154,11098038,-795,0,1717353007,12734.415015269995,110.03191404000245,54365.63261904001 2024-06-02,18:30:09.000,154,11098028,-795,0,1717353008,12734.38807003,110.01076665000437,54365.492876640004 2024-06-02,18:30:10.000,154,11098106,-795,0,1717353009,12734.354388479995,109.96847187000094,54365.47191528 2024-06-02,18:30:11.000,154,11098056,-795,0,1717353010,12734.34765217,109.95437361000222,54365.49986376 2024-06-02,18:30:12.000,154,11098059,-795,0,1717353011,12734.273552759994,109.91207882999879,54365.4090312 2024-06-02,18:30:13.000,154,11098071,-795,0,1717353012,12734.28028906999,109.91912795999815,54365.41601832001 2024-06-02,18:30:14.000,154,11098072,-795,0,1717353013,12734.28702538,109.876833180002,54365.513838000006 2024-06-02,18:30:15.000,154,11098109,-795,0,1717353014,12734.32070692999,109.85568579000392,54365.541786480004 2024-06-02,18:30:16.000,154,11098059,-795,0,1717353015,12734.273552759994,109.86273492000328,54365.55576072001 2024-06-02,18:30:17.000,154,11098079,-795,0,1717353016,12734.132090249994,109.89798057000007,54365.395056960006 2024-06-02,18:30:18.000,154,11098019,-795,0,1717353017,12734.293761689994,109.876833180002,54365.38108272 2024-06-02,18:30:19.000,154,11098076,-795,0,1717353018,12734.32744324,109.86978405000264,54365.38806984001 2024-06-02,18:30:20.000,154,11098096,-795,0,1717353019,12734.38133371999,109.89798057000007,54365.443966800005 2024-06-02,18:30:21.000,154,11098102,-795,0,1717353020,12734.394806339995,109.9402753500035,54365.35313424 2024-06-02,18:30:22.000,154,11098067,-795,0,1717353021,12734.36112478999,109.9755210000003,54365.276275920005 2024-06-02,18:30:23.000,154,11098100,-795,0,1717353022,12734.42175157999,109.94732448000286,54365.325185760004 2024-06-02,18:30:24.000,154,11098049,-795,0,1717353023,12734.495850989995,110.00371751999774,54365.33217288 2024-06-02,18:30:25.000,154,11098050,-795,0,1717353024,12734.495850989995,110.02486491000309,54365.2343532 2024-06-02,18:30:26.000,154,11098085,-795,0,1717353025,12734.56321408999,110.0742088199986,54365.22037896001 2024-06-02,18:30:27.000,154,11098087,-795,0,1717353026,12734.556477779995,110.10945447000267,54365.15050776001 2024-06-02,18:30:28.000,154,11098098,-795,0,1717353027,12734.576686709996,110.13765099000011,54365.17146912001 2024-06-02,18:30:29.000,154,11098067,-795,0,1717353028,12734.65078612,110.16584751000482,54365.31819864001 2024-06-02,18:30:30.000,154,11098075,-795,0,1717353029,12734.711412910001,110.22928967999906,54365.40204408 2024-06-02,18:30:31.000,154,11098061,-795,0,1717353030,12734.704676599991,110.24338793999777,54365.36710848001 2024-06-02,18:30:32.000,154,11098053,-795,0,1717353031,12734.745094459991,110.27863359000185,54365.29025016 2024-06-02,18:30:33.000,154,11098018,-795,0,1717353032,12734.765303389991,110.30683010999928,54365.346147120006 2024-06-02,18:30:34.000,154,11098084,-795,0,1717353033,12734.805721249992,110.26453533000313,54365.33217288 2024-06-02,18:30:35.000,154,11098081,-795,0,1717353034,12734.772039700001,110.27158446000249,54365.3042244 2024-06-02,18:30:36.000,154,11098088,-795,0,1717353035,12734.772039700001,110.2222405499997,54365.25531456 2024-06-02,18:30:37.000,154,11098096,-795,0,1717353036,12734.819193869997,110.17994577000354,54365.29025016 2024-06-02,18:30:38.000,154,11098047,-795,0,1717353037,12734.839402799997,110.14470011999947,54365.38108272 2024-06-02,18:30:39.000,154,11098103,-795,0,1717353038,12734.913502210002,110.08125794999796,54365.45794104 2024-06-02,18:30:40.000,154,11098068,-795,0,1717353039,12734.933711140002,110.03896317000181,54365.45095392 2024-06-02,18:30:41.000,154,11098020,-795,0,1717353040,12734.953920070002,109.96847187000094,54365.42300544 2024-06-02,18:30:42.000,154,11098101,-795,0,1717353041,12734.933711140002,109.96142274000158,54365.36012136 2024-06-02,18:30:43.000,154,11098046,-795,0,1717353042,12734.947183759992,109.84158752999792,54365.276275920005 2024-06-02,18:30:44.000,154,11098081,-795,0,1717353043,12734.960656379997,109.80634188000113,54365.40204408 2024-06-02,18:30:45.000,154,11098079,-795,0,1717353044,12734.994337930002,109.71470319000218,54365.45794104 2024-06-02,18:30:46.000,154,11098098,-795,0,1717353045,12734.974129000002,109.6653592799994,54365.346147120006 2024-06-02,18:30:47.000,154,11098051,-795,0,1717353046,12735.021283169997,109.6301136300026,54365.45095392 2024-06-02,18:30:48.000,154,11098074,-795,0,1717353047,12734.974129000002,109.58781884999917,54365.31819864001 2024-06-02,18:30:49.000,154,11098021,-795,0,1717353048,12735.021283169997,109.5314258100043,54365.46492816001 2024-06-02,18:30:50.000,154,11098009,-795,0,1717353049,12734.980865309997,109.5173275499983,54365.49986376 2024-06-02,18:31:01.000,154,11098091,-795,0,1717353060,12735.108855199993,109.65831015000003,54365.71646448 2024-06-02,18:31:02.000,154,11098065,-795,0,1717353061,12735.102118889998,109.73585058000026,54365.62563192 2024-06-02,18:31:03.000,154,11098105,-795,0,1717353062,12735.061701029997,109.78519449000305,54365.69550312 2024-06-02,18:31:04.000,154,11098111,-795,0,1717353063,12735.095382580002,109.89798057000007,54365.74441296 2024-06-02,18:31:05.000,154,11098009,-795,0,1717353064,12735.095382580002,109.96142274000158,54365.66755464 2024-06-02,18:31:06.000,154,11098015,-795,0,1717353065,12735.001074239997,110.03191404000245,54365.58370920001 2024-06-02,18:31:07.000,154,11098112,-795,0,1717353066,12735.041492099997,110.0742088199986,54365.541786480004 2024-06-02,18:31:08.000,154,11098082,-795,0,1717353067,12735.028019479993,110.12355273000139,54365.57672208 2024-06-02,18:31:09.000,154,11098114,-795,0,1717353068,12735.095382580002,110.13765099000011,54365.65358040001 2024-06-02,18:31:10.000,154,11098065,-795,0,1717353069,12735.156009369988,110.16584751000482,54365.76537432 2024-06-02,18:31:11.000,154,11098082,-795,0,1717353070,12735.209899849993,110.11650360000203,54365.730438720006 2024-06-02,18:31:12.000,154,11098053,-795,0,1717353071,12735.216636159988,110.13765099000011,54365.779348560005 2024-06-02,18:31:13.000,154,11098060,-795,0,1717353072,12735.277262949989,110.12355273000139,54365.709477360004 2024-06-02,18:31:14.000,154,11098077,-795,0,1717353073,12735.337889739989,110.05306143000053,54365.66755464 2024-06-02,18:31:15.000,154,11098097,-795,0,1717353074,12735.41872545999,110.00371751999774,54365.80729704 2024-06-02,18:31:16.000,154,11098068,-795,0,1717353075,12735.472615939994,109.94732448000286,54365.82127128001 2024-06-02,18:31:17.000,154,11098049,-795,0,1717353076,12735.50629749,109.88388231000135,54365.76537432 2024-06-02,18:31:18.000,154,11098086,-755,0,1717353077,12735.472615939994,109.83453839999856,54365.70249024001 2024-06-02,18:31:19.000,154,11098077,-795,0,1717353078,12735.573660589995,109.75699796999834,54365.7933228 2024-06-02,18:31:20.000,154,11098061,-795,0,1717353079,12735.533242729995,109.71470319000218,54365.82127128001 2024-06-02,18:31:21.000,154,11098034,-795,0,1717353080,12735.54671535,109.64421189000132,54365.849219760006 2024-06-02,18:31:22.000,154,11098084,-795,0,1717353081,12735.46587963,109.54552407000301,54365.69550312 2024-06-02,18:31:23.000,154,11098049,-795,0,1717353082,12735.53997903999,109.44683625000471,54365.779348560005 2024-06-02,18:31:24.000,154,11098058,-795,0,1717353083,12735.48608856,109.36929582000448,54365.75140008001 2024-06-02,18:31:25.000,154,11098069,-795,0,1717353084,12735.452407009994,109.29880452000361,54365.74441296 2024-06-02,18:31:26.000,154,11098054,-795,0,1717353085,12735.46587963,109.22126409000339,54365.94005232001 2024-06-02,18:31:27.000,154,11098065,-795,0,1717353086,12735.49956117999,109.21421496000403,54365.90511672 2024-06-02,18:31:28.000,154,11098046,-795,0,1717353087,12735.46587963,109.15077279000252,54365.91210384 2024-06-02,18:31:29.000,154,11097981,-795,0,1717353088,12735.432198079994,109.0732323600023,54365.78633568 2024-06-02,18:31:30.000,154,11098010,-795,0,1717353089,12735.452407009994,108.98159367000335,54365.80729704 2024-06-02,18:31:31.000,154,11098038,-795,0,1717353090,12735.324417119999,108.93929888999992,54365.66755464 2024-06-02,18:31:32.000,154,11098095,-795,0,1717353091,12735.39851652999,108.89700411000376,54365.75140008001 2024-06-02,18:31:33.000,154,11098024,-795,0,1717353092,12735.43893438999,108.86880758999905,54365.76537432 2024-06-02,18:31:34.000,154,11098076,-795,0,1717353093,12735.41872545999,108.81241455000418,54365.88415536 2024-06-02,18:31:35.000,154,11098109,-795,0,1717353094,12735.41872545999,108.76307064000139,54365.80729704 2024-06-02,18:31:36.000,154,11098081,-795,0,1717353095,12735.45914331999,108.73487412000395,54365.863194 2024-06-02,18:31:37.000,154,11098001,-795,0,1717353096,12735.49956117999,108.73487412000395,54365.898129600006 2024-06-02,18:31:38.000,154,11098111,-795,0,1717353097,12735.50629749,108.72782499000459,54365.849219760006 2024-06-02,18:31:39.000,154,11098095,-795,0,1717353098,12735.50629749,108.74192325000331,54365.90511672 2024-06-02,18:31:40.000,154,11098092,-795,0,1717353099,12735.533242729995,108.70667759999924,54365.82127128001 2024-06-02,18:31:41.000,154,11098057,-795,0,1717353100,12735.56018796999,108.75602151000203,54365.92607808 2024-06-02,18:31:42.000,154,11098084,-795,0,1717353101,12735.56692428,108.72077585999796,54365.90511672 2024-06-02,18:31:43.000,154,11098072,-795,0,1717353102,12735.553451659995,108.73487412000395,54365.96101368 2024-06-02,18:31:44.000,154,11098131,-795,0,1717353103,12735.60734214,108.78421802999947,54365.98197504 2024-06-02,18:31:45.000,154,11098015,-795,0,1717353104,12735.66123261999,108.79831628999818,54366.03787200001 2024-06-02,18:31:46.000,154,11098060,-795,0,1717353105,12735.68817786,108.72077585999796,54366.0029364 2024-06-02,18:31:47.000,154,11098109,-795,0,1717353106,12735.654496309995,108.74192325000331,54365.9330652 2024-06-02,18:31:48.000,154,11098072,-795,0,1717353107,12735.72185940999,108.7137267299986,54365.82127128001 2024-06-02,18:31:49.000,154,11098093,-795,0,1717353108,12735.76227726999,108.64323542999773,54365.84223264001 2024-06-02,18:31:50.000,154,11098076,-795,0,1717353109,12735.856585609996,108.62913716999901,54366.044859120004 2024-06-02,18:31:51.000,154,11098061,-795,0,1717353110,12735.78922251,108.5797932600035,54365.75140008001 2024-06-02,18:31:52.000,154,11098066,-795,0,1717353111,12735.930685020001,108.56569500000478,54365.87018112001 2024-06-02,18:31:53.000,154,11098024,-795,0,1717353112,12735.964366569991,108.45995804999984,54365.94005232001 2024-06-02,18:31:54.000,154,11098123,-795,0,1717353113,12736.038465979997,108.43881066000176,54365.877168240004 2024-06-02,18:31:55.000,154,11098095,-795,0,1717353114,12736.072147530002,108.36127023000154,54365.863194 2024-06-02,18:31:56.000,154,11098105,-795,0,1717353115,12736.112565390002,108.32602458000474,54365.85620688 2024-06-02,18:31:57.000,154,11098083,-795,0,1717353116,12736.132774320002,108.26258241000323,54365.91909096001 2024-06-02,18:31:58.000,154,11098067,-795,0,1717353117,12736.260764209997,108.2202876299998,54366.0728076 2024-06-02,18:31:59.000,154,11098056,-795,0,1717353118,12736.247291589993,108.1568454599983,54366.05184624 2024-06-02,18:32:00.000,154,11098046,-795,0,1717353119,12736.314654690002,108.1215998100015,54366.03088488 2024-06-02,18:32:01.000,154,11098043,-795,0,1717353120,12736.267500519993,108.13569807000022,54365.89114248001 2024-06-02,18:32:02.000,154,11098096,-795,0,1717353121,12736.240555279997,108.11455068000214,54365.92607808 2024-06-02,18:32:03.000,154,11098026,-795,0,1717353122,12736.267500519993,108.16389458999765,54365.91909096001 2024-06-02,18:32:04.000,154,11098086,-795,0,1717353123,12736.334863620003,108.19209111000237,54365.95402656 2024-06-02,18:32:05.000,154,11098105,-795,0,1717353124,12736.334863620003,108.25553328000387,54365.98896216001 2024-06-02,18:32:06.000,154,11098117,-795,0,1717353125,12736.334863620003,108.31192631999875,54365.97498792 2024-06-02,18:32:07.000,154,11098139,-795,0,1717353126,12736.294445760002,108.38241761999961,54365.98896216001 2024-06-02,18:32:08.000,154,11098090,-795,0,1717353127,12736.341599929998,108.44585979000112,54366.10075608 2024-06-02,18:32:09.000,154,11098013,-795,0,1717353128,12736.307918379993,108.50930196000263,54366.03088488 2024-06-02,18:32:10.000,154,11098059,-795,0,1717353129,12736.206873729992,108.55864586999814,54366.044859120004 2024-06-02,18:32:11.000,154,11098107,-795,0,1717353130,12736.139510629997,108.69257934000052,54366.02389776 2024-06-02,18:32:12.000,154,11098072,-795,0,1717353131,12736.058674909997,108.73487412000395,54365.92607808 2024-06-02,18:32:13.000,154,11098084,-795,0,1717353132,12736.051938600001,108.84061107000161,54365.96101368 2024-06-02,18:32:14.000,154,11098076,-795,0,1717353133,12736.058674909997,108.86175845999969,54366.065820480006 2024-06-02,18:32:15.000,154,11098110,-795,0,1717353134,12736.024993359992,108.9252006300012,54366.044859120004 2024-06-02,18:32:16.000,154,11098103,-795,0,1717353135,12736.024993359992,108.96749541000463,54366.05883336001 2024-06-02,18:32:17.000,154,11098024,-795,0,1717353136,12736.011520740001,109.03093757999886,54365.91909096001 2024-06-02,18:32:18.000,154,11098027,-795,0,1717353137,12736.038465979997,109.00274106000143,54366.00992352001 2024-06-02,18:32:19.000,154,11098115,-795,0,1717353138,12736.038465979997,108.96749541000463,54365.65358040001 2024-06-02,18:32:20.000,154,11098118,-795,0,1717353139,12735.964366569991,109.01683932000014,54365.83524552 2024-06-02,18:32:21.000,154,11098100,-795,0,1717353140,12736.092356460002,108.99569193000207,54365.91909096001 2024-06-02,18:32:22.000,154,11098092,-795,0,1717353141,12736.132774320002,108.87585671999841,54365.849219760006 2024-06-02,18:32:23.000,154,11098096,-795,0,1717353142,12736.200137419997,108.77011977000075,54365.63261904001 2024-06-02,18:32:24.000,154,11098131,-795,0,1717353143,12736.462853509998,108.60798978000093,54365.58370920001 2024-06-02,18:32:25.000,154,11098056,-795,0,1717353144,12736.67841542999,108.59389152000222,54365.40204408 2024-06-02,18:32:26.000,154,11098113,-795,0,1717353145,12736.873768419995,108.72077585999796,54365.33217288 2024-06-02,18:32:27.000,154,11098093,-795,0,1717353146,12736.78619639,108.94634801999928,54365.227366080006 2024-06-02,18:32:28.000,154,11098067,-795,0,1717353147,12736.691888049994,109.03093757999886,54365.35313424 2024-06-02,18:32:29.000,154,11098048,-795,0,1717353148,12736.584107089999,109.0732323600023,54365.5487736 2024-06-02,18:32:30.000,154,11098087,-795,0,1717353149,12736.523480299998,108.95339714999864,54365.681528880006 2024-06-02,18:32:31.000,154,11098108,-795,0,1717353150,12736.523480299998,108.87585671999841,54365.76537432 2024-06-02,18:32:32.000,154,11098079,-795,0,1717353151,12736.510007679994,108.81241455000418,54365.83524552 2024-06-02,18:32:33.000,154,11098016,-795,0,1717353152,12736.523480299998,108.68553021000116,54365.877168240004 2024-06-02,18:32:34.000,154,11098073,-795,0,1717353153,12736.563898159999,108.53044935000071,54365.87018112001 2024-06-02,18:32:35.000,154,11098124,-795,0,1717353154,12736.611052329994,108.42471240000305,54365.81428416 2024-06-02,18:32:36.000,154,11098045,-795,0,1717353155,12736.597579709989,108.28372980000131,54365.80729704 2024-06-02,18:32:37.000,154,11098108,-795,0,1717353156,12736.624524949999,108.14274719999958,54365.80729704 2024-06-02,18:32:38.000,154,11098080,-795,0,1717353157,12736.712096979994,107.98061720999976,54365.91909096001 2024-06-02,18:32:39.000,154,11098089,-795,0,1717353158,12736.69862435999,107.84668374000466,54365.91909096001 2024-06-02,18:32:40.000,154,11098080,-795,0,1717353159,12736.732305909994,107.69865201000357,54366.016910640006 2024-06-02,18:32:41.000,154,11098044,-795,0,1717353160,12736.732305909994,107.63520984000206,54365.91210384 2024-06-02,18:32:42.000,154,11098100,-795,0,1717353161,12736.712096979994,107.47307985000225,54365.84223264001 2024-06-02,18:32:43.000,154,11098109,-795,0,1717353162,12736.67841542999,107.37439203000395,54365.87018112001 2024-06-02,18:32:44.000,154,11098101,-795,0,1717353163,12736.73904221999,107.26160594999965,54365.947039440005 2024-06-02,18:32:45.000,154,11098095,-795,0,1717353164,12736.7255696,107.20521291000478,54365.96101368 2024-06-02,18:32:46.000,154,11098125,-795,0,1717353165,12736.691888049994,107.0712794400024,54365.95402656 2024-06-02,18:32:47.000,154,11098098,-795,0,1717353166,12736.65820649999,106.99373901000217,54365.94005232001 2024-06-02,18:32:48.000,154,11098092,-795,0,1717353167,12736.664942809999,106.89505119000387,54365.98896216001 2024-06-02,18:32:49.000,154,11098035,-795,0,1717353168,12736.557161849989,106.81046163000428,54365.97498792 2024-06-02,18:32:50.000,154,11098090,-795,0,1717353169,12736.563898159999,106.7258720700047,54365.95402656 2024-06-02,18:32:51.000,154,11098100,-795,0,1717353170,12736.469589819993,106.7117738099987,54365.89114248001 2024-06-02,18:32:52.000,154,11098071,-795,0,1717353171,12736.382017789998,106.66242990000319,54365.81428416 2024-06-02,18:32:53.000,154,11098104,-795,0,1717353172,12736.307918379993,106.66242990000319,54365.89114248001 2024-06-02,18:32:54.000,154,11098078,-795,0,1717353173,12736.395490409988,106.64128250999784,54365.98197504 2024-06-02,18:32:55.000,154,11098107,-795,0,1717353174,12736.375281479988,106.67652816000191,54365.947039440005 2024-06-02,18:32:56.000,154,11098100,-795,0,1717353175,12736.361808859998,106.7611177200015,54365.91909096001 2024-06-02,18:32:57.000,154,11098004,-795,0,1717353176,12736.307918379993,106.74701946000278,54365.85620688 2024-06-02,18:32:58.000,154,11097988,-795,0,1717353177,12736.274236830002,106.79636336999829,54365.849219760006 2024-06-02,18:32:59.000,154,11098084,-795,0,1717353178,12736.307918379993,106.88800206000451,54365.85620688 2024-06-02,18:33:00.000,154,11098075,-795,0,1717353179,12736.301182069998,106.90210032000323,54365.828258400004 2024-06-02,18:33:11.000,154,11098079,-795,0,1717353190,12736.254027900002,106.96554249000474,54365.80729704 2024-06-02,18:33:12.000,154,11098100,-795,0,1717353191,12736.260764209997,106.9584933599981,54365.70249024001 2024-06-02,18:33:13.000,154,11098064,-795,0,1717353192,12736.186664799992,106.91619858000195,54365.63261904001 2024-06-02,18:33:14.000,154,11098114,-795,0,1717353193,12736.213610040002,106.85275641000044,54365.73742584 2024-06-02,18:33:15.000,154,11098116,-795,0,1717353194,12736.274236830002,106.83160902000236,54365.66755464 2024-06-02,18:33:16.000,154,11098078,-795,0,1717353195,12736.307918379993,106.7611177200015,54365.67454176001 2024-06-02,18:33:17.000,154,11098054,-795,0,1717353196,12736.301182069998,106.69767554999999,54365.57672208 2024-06-02,18:33:18.000,154,11098053,-795,0,1717353197,12736.301182069998,106.63423337999848,54365.66755464 2024-06-02,18:33:19.000,154,11098102,-795,0,1717353198,12736.355072550003,106.5778403400036,54365.83524552 2024-06-02,18:33:20.000,154,11098062,-795,0,1717353199,12736.274236830002,106.5143981700021,54365.75140008001 2024-06-02,18:33:21.000,154,11098014,-795,0,1717353200,12736.280973139998,106.49325078000402,54365.65358040001 2024-06-02,18:33:22.000,154,11098050,-795,0,1717353201,12736.294445760002,106.45800512999995,54365.59768344 2024-06-02,18:33:23.000,154,11098016,-795,0,1717353202,12736.294445760002,106.42275948000315,54365.63261904001 2024-06-02,18:33:24.000,154,11098045,-795,0,1717353203,12736.321390999998,106.39456295999844,54365.52082512 2024-06-02,18:33:25.000,154,11098041,-795,0,1717353204,12736.348336239993,106.37341557000036,54365.63261904001 2024-06-02,18:33:26.000,154,11098120,-795,0,1717353205,12736.355072550003,106.366366440001,54365.70249024001 2024-06-02,18:33:27.000,154,11098091,-795,0,1717353206,12736.395490409988,106.38751382999908,54365.63960616 2024-06-02,18:33:28.000,154,11098097,-795,0,1717353207,12736.496535059989,106.35931731000164,54365.66755464 2024-06-02,18:33:29.000,154,11098054,-795,0,1717353208,12736.489798749993,106.34521905000292,54365.73742584 2024-06-02,18:33:30.000,154,11098117,-795,0,1717353209,12736.516743989989,106.30997339999885,54365.69550312 2024-06-02,18:33:31.000,154,11098100,-795,0,1717353210,12736.536952919989,106.28882601000078,54365.688516 2024-06-02,18:33:32.000,154,11098086,-795,0,1717353211,12736.510007679994,106.27472775000206,54365.56973496 2024-06-02,18:33:33.000,154,11098066,-795,0,1717353212,12736.496535059989,106.25358036000398,54365.65358040001 2024-06-02,18:33:34.000,154,11098086,-795,0,1717353213,12736.536952919989,106.20423645000119,54365.59768344 2024-06-02,18:33:35.000,154,11098099,-795,0,1717353214,12736.516743989989,106.1689908000044,54365.69550312 2024-06-02,18:33:36.000,154,11098105,-795,0,1717353215,12736.489798749993,106.19013819000247,54365.72345160001 2024-06-02,18:33:37.000,154,11098096,-795,0,1717353216,12736.496535059989,106.18308906000311,54365.828258400004 2024-06-02,18:33:38.000,154,11098116,-795,0,1717353217,12736.449380889993,106.19013819000247,54365.62563192 2024-06-02,18:33:39.000,154,11098009,-795,0,1717353218,12736.415699339988,106.14784340999904,54365.59768344 2024-06-02,18:33:40.000,154,11098100,-795,0,1717353219,12736.429171959993,106.12669602000096,54365.62563192 2024-06-02,18:33:41.000,154,11098078,-795,0,1717353220,12736.280973139998,106.08440124000481,54365.4789024 2024-06-02,18:33:42.000,154,11098197,-795,0,1717353221,12736.402226719998,106.02800820000266,54365.59768344 2024-06-02,18:33:43.000,154,11098115,-795,0,1717353222,12736.355072550003,105.98571341999923,54365.66755464 2024-06-02,18:33:44.000,154,11098128,-795,0,1717353223,12736.328127309993,105.95751690000179,54365.709477360004 2024-06-02,18:33:45.000,154,11098087,-795,0,1717353224,12736.267500519993,105.908172989999,54365.64659328 2024-06-02,18:33:46.000,154,11098072,-795,0,1717353225,12736.186664799992,105.85177995000413,54365.52082512 2024-06-02,18:33:47.000,154,11098029,-795,0,1717353226,12736.092356460002,105.83768168999813,54365.513838000006 2024-06-02,18:33:48.000,154,11098062,-795,0,1717353227,12736.078883839997,105.81653430000006,54365.60467056001 2024-06-02,18:33:49.000,154,11098106,-795,0,1717353228,12735.977839189996,105.78833778000262,54365.63261904001 2024-06-02,18:33:50.000,154,11098048,-795,0,1717353229,12735.957630259996,105.75309212999855,54365.443966800005 2024-06-02,18:33:51.000,154,11098042,-795,0,1717353230,12735.917212399996,105.73899386999983,54365.57672208 2024-06-02,18:33:52.000,154,11098065,-795,0,1717353231,12735.883530849991,105.7107973500024,54365.60467056001 2024-06-02,18:33:53.000,154,11098079,-795,0,1717353232,12735.795958819996,105.71784648000175,54365.52082512 2024-06-02,18:33:54.000,154,11098085,-795,0,1717353233,12735.735332029995,105.69669909000368,54365.325185760004 2024-06-02,18:33:55.000,154,11098051,-795,0,1717353234,12735.735332029995,105.67555169999832,54365.35313424 2024-06-02,18:33:56.000,154,11098064,-795,0,1717353235,12735.80269512999,105.66850256999896,54365.43697968001 2024-06-02,18:33:57.000,154,11098077,-795,0,1717353236,12735.843112989991,105.61210953000409,54365.4090312 2024-06-02,18:33:58.000,154,11098093,-795,0,1717353237,12735.836376679996,105.5275199700045,54365.28326304 2024-06-02,18:33:59.000,154,11098090,-795,0,1717353238,12735.795958819996,105.40768476000085,54365.36710848001 2024-06-02,18:34:00.000,154,11098071,-795,0,1717353239,12735.76901358,105.4147338900002,54365.42999256 2024-06-02,18:34:01.000,154,11098049,-795,0,1717353240,12735.64776,105.4147338900002,54365.38108272 2024-06-02,18:34:02.000,154,11098089,-795,0,1717353241,12735.553451659995,105.464077800003,54365.157494880004 2024-06-02,18:34:03.000,154,11098074,-795,0,1717353242,12735.573660589995,105.464077800003,54365.227366080006 2024-06-02,18:34:04.000,154,11098097,-795,0,1717353243,12735.62755107,105.45702867000364,54365.276275920005 2024-06-02,18:34:05.000,154,11098058,-795,0,1717353244,12735.62081475999,105.44293040999764,54365.29025016 2024-06-02,18:34:06.000,154,11098079,-795,0,1717353245,12735.60734214,105.464077800003,54365.25531456 2024-06-02,18:34:07.000,154,11098068,-795,0,1717353246,12735.60734214,105.43588127999828,54365.25531456 2024-06-02,18:34:08.000,154,11098086,-795,0,1717353247,12735.66796893,105.44293040999764,54365.2343532 2024-06-02,18:34:09.000,154,11098072,-795,0,1717353248,12735.66796893,105.47817606000172,54365.24134032 2024-06-02,18:34:10.000,154,11098080,-795,0,1717353249,12735.58713321,105.48522519000107,54364.940894160005 2024-06-02,18:34:11.000,154,11098085,-795,0,1717353250,12735.70165047999,105.48522519000107,54365.19941760001 2024-06-02,18:34:12.000,154,11098076,-795,0,1717353251,12735.735332029995,105.50637257999915,54364.99679112 2024-06-02,18:34:13.000,154,11098110,-795,0,1717353252,12735.76901358,105.54161823000322,54364.98281688001 2024-06-02,18:34:14.000,154,11098097,-795,0,1717353253,12735.816167749996,105.5275199700045,54365.059675200006 2024-06-02,18:34:15.000,154,11098096,-795,0,1717353254,12736.004784429992,105.54161823000322,54365.13653352 2024-06-02,18:34:16.000,154,11098087,-795,0,1717353255,12736.099092769997,105.59096213999874,54365.08762368 2024-06-02,18:34:17.000,154,11098137,-795,0,1717353256,12736.119301699997,105.73194474000047,54365.038713840004 2024-06-02,18:34:18.000,154,11098051,-795,0,1717353257,12736.058674909997,105.90112385999964,54365.00377824001 2024-06-02,18:34:19.000,154,11098068,-795,0,1717353258,12735.984575499991,105.908172989999,54365.038713840004 2024-06-02,18:34:20.000,154,11098096,-795,0,1717353259,12736.085620149992,105.89407473000028,54365.164482 2024-06-02,18:34:21.000,154,11098112,-795,0,1717353260,12735.977839189996,105.80243604000134,54364.85704872 2024-06-02,18:34:22.000,154,11098061,-795,0,1717353261,12736.024993359992,105.80243604000134,54365.08063656001 2024-06-02,18:34:23.000,154,11098139,-795,0,1717353262,12736.119301699997,105.76719039000454,54365.31121152 2024-06-02,18:34:24.000,154,11098117,-795,0,1717353263,12736.132774320002,105.7742395200039,54365.29025016 2024-06-02,18:34:25.000,154,11098077,-795,0,1717353264,12736.045202289992,105.72489561000111,54365.24134032 2024-06-02,18:34:26.000,154,11098054,-795,0,1717353265,12735.998048119996,105.70374822000304,54365.12954640001 2024-06-02,18:34:27.000,154,11098094,-795,0,1717353266,12735.89026716,105.67555169999832,54365.12255928 2024-06-02,18:34:28.000,154,11098071,-795,0,1717353267,12735.863321919991,105.65440431000025,54365.108585040005 2024-06-02,18:34:29.000,154,11098101,-795,0,1717353268,12735.82290405999,105.64030605000153,54365.31819864001 2024-06-02,18:34:30.000,154,11098110,-795,0,1717353269,12735.78922251,105.59096213999874,54365.276275920005 2024-06-02,18:34:31.000,154,11098074,-795,0,1717353270,12735.755540959995,105.5980112699981,54365.15050776001 2024-06-02,18:34:32.000,154,11098094,-795,0,1717353271,12735.72185940999,105.62620779000281,54365.03172672001 2024-06-02,18:34:33.000,154,11098074,-795,0,1717353272,12735.674705239995,105.69669909000368,54365.12954640001 2024-06-02,18:34:34.000,154,11098069,-795,0,1717353273,12735.58713321,105.78128865000326,54365.0247396 2024-06-02,18:34:35.000,154,11098064,-795,0,1717353274,12735.43893438999,105.71784648000175,54365.06666232 2024-06-02,18:34:36.000,154,11098086,-795,0,1717353275,12735.304208189998,105.68964996000432,54365.01775248 2024-06-02,18:34:37.000,154,11098072,-795,0,1717353276,12735.290735569994,105.6614534399996,54365.08063656001 2024-06-02,18:34:38.000,154,11098082,-795,0,1717353277,12735.263790329998,105.7107973500024,54365.08762368 2024-06-02,18:34:39.000,154,11098106,-795,0,1717353278,12735.297471879989,105.6614534399996,54365.17146912001 2024-06-02,18:34:40.000,154,11098060,-795,0,1717353279,12735.283999259998,105.72489561000111,54365.21339184 2024-06-02,18:34:41.000,154,11098068,-795,0,1717353280,12735.257054019989,105.71784648000175,54365.22037896001 2024-06-02,18:34:42.000,154,11098085,-795,0,1717353281,12735.196427229988,105.76014125999791,54365.0247396 2024-06-02,18:34:43.000,154,11098107,-795,0,1717353282,12735.223372469998,105.73194474000047,54365.0247396 2024-06-02,18:34:44.000,154,11098082,-795,0,1717353283,12735.223372469998,105.78833778000262,54365.010765360006 2024-06-02,18:34:45.000,154,11098061,-795,0,1717353284,12735.162745679998,105.8094851700007,54365.04570096 2024-06-02,18:34:46.000,154,11098092,-795,0,1717353285,12735.108855199993,105.83063255999878,54364.94788128 2024-06-02,18:34:47.000,154,11098062,-795,0,1717353286,12735.048228409993,105.87997647000157,54364.89897144 2024-06-02,18:34:48.000,154,11098084,-795,0,1717353287,12735.041492099997,105.97866428999987,54364.94788128 2024-06-02,18:34:49.000,154,11098082,-795,0,1717353288,12734.980865309997,105.97161516000051,54364.940894160005 2024-06-02,18:34:50.000,154,11098065,-795,0,1717353289,12734.913502210002,106.0562047200001,54364.87801008 2024-06-02,18:34:51.000,154,11098089,-795,0,1717353290,12734.940447449997,106.09145037000417,54364.81512600001 2024-06-02,18:34:52.000,154,11098037,-795,0,1717353291,12734.886556969992,106.14784340999904,54364.7801904 2024-06-02,18:34:53.000,154,11098073,-795,0,1717353292,12734.866348039992,106.18308906000311,54364.80115176 2024-06-02,18:34:54.000,154,11098067,-795,0,1717353293,12734.886556969992,106.27472775000206,54364.93390704001 2024-06-02,18:34:55.000,154,11098048,-795,0,1717353294,12734.926974829992,106.28177688000142,54364.85704872 2024-06-02,18:34:56.000,154,11098067,-795,0,1717353295,12734.866348039992,106.32407166000485,54364.85704872 2024-06-02,18:34:57.000,154,11098047,-795,0,1717353296,12734.832666490001,106.366366440001,54364.78717752 2024-06-02,18:34:58.000,154,11098091,-795,0,1717353297,12734.751830770001,106.41571035000379,54364.75922904 2024-06-02,18:34:59.000,154,11098049,-795,0,1717353298,12734.792248630001,106.39456295999844,54364.703332080004 2024-06-02,18:35:00.000,154,11098043,-795,0,1717353299,12734.738358149996,106.40866122000443,54364.75224192 2024-06-02,18:35:01.000,154,11098080,-795,0,1717353300,12734.697940289996,106.37341557000036,54364.82910024 2024-06-02,18:35:02.000,154,11098075,-795,0,1717353301,12734.677731359996,106.4016120899978,54364.75922904 2024-06-02,18:35:03.000,154,11098047,-795,0,1717353302,12734.576686709996,106.37341557000036,54364.640448 2024-06-02,18:35:04.000,154,11098088,-795,0,1717353303,12734.516059919995,106.45800512999995,54364.71730632001 2024-06-02,18:35:05.000,154,11098038,-795,0,1717353304,12734.50932361,106.50029991000338,54364.66839648001 2024-06-02,18:35:06.000,154,11098056,-795,0,1717353305,12734.50258729999,106.54964381999889,54364.59852528001 2024-06-02,18:35:07.000,154,11098102,-795,0,1717353306,12734.435224199995,106.54259468999953,54364.507692720006 2024-06-02,18:35:08.000,154,11098088,-795,0,1717353307,12734.46216943999,106.54964381999889,54364.52865408001 2024-06-02,18:35:09.000,154,11098046,-795,0,1717353308,12734.46216943999,106.50029991000338,54364.61948664 2024-06-02,18:35:10.000,154,11098048,-795,0,1717353309,12734.52279622999,106.47915251999802,54364.556602560006 2024-06-02,18:35:11.000,154,11098041,-795,0,1717353310,12734.50258729999,106.44390687000123,54364.535641200004 2024-06-02,18:35:12.000,154,11098018,-795,0,1717353311,12734.46890575,106.43685774000187,54364.51467984 2024-06-02,18:35:13.000,154,11098067,-795,0,1717353312,12734.42175157999,106.38046469999972,54364.28410488 2024-06-02,18:35:14.000,154,11098021,-795,0,1717353313,12734.435224199995,106.37341557000036,54364.36096320001 2024-06-02,18:35:15.000,154,11098061,-795,0,1717353314,12734.44869682,106.366366440001,54364.42384728 2024-06-02,18:35:16.000,154,11098067,-795,0,1717353315,12734.48237836999,106.35226818000228,54364.46577 2024-06-02,18:35:17.000,154,11098032,-795,0,1717353316,12734.455433129995,106.3311207900042,54364.340001840006 2024-06-02,18:35:18.000,154,11098072,-795,0,1717353317,12734.495850989995,106.30997339999885,54364.37493744 2024-06-02,18:35:19.000,154,11098070,-795,0,1717353318,12734.556477779995,106.28177688000142,54364.57756392001 2024-06-02,18:35:20.000,154,11098046,-795,0,1717353319,12734.556477779995,106.3029242699995,54364.535641200004 2024-06-02,18:35:21.000,154,11098060,-795,0,1717353320,12734.516059919995,106.2676786200027,54364.52166696 2024-06-02,18:35:22.000,154,11098072,-795,0,1717353321,12734.46890575,106.27472775000206,54364.41686016 2024-06-02,18:35:23.000,154,11098050,-795,0,1717353322,12734.44196050999,106.27472775000206,54364.270130640005 2024-06-02,18:35:24.000,154,11098091,-795,0,1717353323,12734.56321408999,106.2676786200027,54364.44480864 2024-06-02,18:35:25.000,154,11098062,-795,0,1717353324,12734.576686709996,106.24653123000462,54364.50070560001 2024-06-02,18:35:26.000,154,11098073,-795,0,1717353325,12734.54300515999,106.23243296999863,54364.437821520005 2024-06-02,18:35:27.000,154,11098051,-795,0,1717353326,12734.54974147,106.24653123000462,54364.46577 2024-06-02,18:35:28.000,154,11098066,-795,0,1717353327,12734.54300515999,106.27472775000206,54364.47275712 2024-06-02,18:35:29.000,154,11098089,-795,0,1717353328,12734.52953254,106.23243296999863,54364.50070560001 2024-06-02,18:35:30.000,154,11098119,-795,0,1717353329,12734.50932361,106.27472775000206,54364.49371848 2024-06-02,18:35:31.000,154,11098049,-795,0,1717353330,12734.46216943999,106.25358036000398,54364.46577 2024-06-02,18:35:32.000,154,11098028,-795,0,1717353331,12734.394806339995,106.2676786200027,54364.42384728 2024-06-02,18:35:33.000,154,11098055,-795,0,1717353332,12734.34765217,106.27472775000206,54364.40288592 2024-06-02,18:35:34.000,154,11098033,-795,0,1717353333,12734.34765217,106.2676786200027,54364.52865408001 2024-06-02,18:35:35.000,154,11098060,-795,0,1717353334,12734.34765217,106.23243296999863,54364.51467984 2024-06-02,18:35:36.000,154,11098054,-795,0,1717353335,12734.26008013999,106.27472775000206,54364.47974424001 2024-06-02,18:35:37.000,154,11098011,-795,0,1717353336,12734.172508109994,106.23243296999863,54364.388911680006 2024-06-02,18:35:38.000,154,11098011,-795,0,1717353337,12734.165771799999,106.27472775000206,54364.319040480004 2024-06-02,18:35:39.000,154,11098055,-795,0,1717353338,12734.091672389994,106.2676786200027,54364.40288592 2024-06-02,18:35:40.000,154,11098039,-795,0,1717353339,12734.044518219998,106.26062949000334,54364.41686016 2024-06-02,18:35:41.000,154,11098070,-795,0,1717353340,12733.983891429998,106.31702252999821,54364.42384728 2024-06-02,18:35:42.000,154,11098065,-795,0,1717353341,12733.849165229993,106.33816992000357,54364.34698896 2024-06-02,18:35:43.000,154,11098086,-795,0,1717353342,12733.788538439992,106.30997339999885,54364.34698896 2024-06-02,18:35:44.000,154,11098108,-795,0,1717353343,12733.754856890002,106.35931731000164,54364.388911680006 2024-06-02,18:35:45.000,154,11098061,-795,0,1717353344,12733.707702719992,106.35226818000228,54364.29109200001 2024-06-02,18:35:46.000,154,11098084,-795,0,1717353345,12733.559503899996,106.366366440001,54364.31205336001 2024-06-02,18:35:47.000,154,11098061,-795,0,1717353346,12733.465195559991,106.38046469999972,54364.28410488 2024-06-02,18:35:48.000,154,11098109,-795,0,1717353347,12733.39109615,106.41571035000379,54364.1862852 2024-06-02,18:35:49.000,154,11098116,-795,0,1717353348,12733.397832459996,106.43685774000187,54364.35397608 2024-06-02,18:35:50.000,154,11098068,-795,0,1717353349,12733.377623529996,106.45095600000059,54364.388911680006 2024-06-02,18:36:01.000,154,11098040,-795,0,1717353360,12732.933027069994,106.71882293999806,54364.06750416 2024-06-02,18:36:02.000,154,11098081,-795,0,1717353361,12732.845455039998,106.69062642000063,54363.97667160001 2024-06-02,18:36:03.000,154,11098058,-795,0,1717353362,12732.831982419993,106.71882293999806,54363.92077464 2024-06-02,18:36:04.000,154,11098048,-795,0,1717353363,12732.885872899999,106.73997033000342,54363.97667160001 2024-06-02,18:36:05.000,154,11098053,-795,0,1717353364,12732.838718729989,106.7258720700047,54364.02558144001 2024-06-02,18:36:06.000,154,11098052,-795,0,1717353365,12732.811773489993,106.75406859000213,54363.99763296001 2024-06-02,18:36:07.000,154,11098063,-795,0,1717353366,12732.778091939988,106.75406859000213,54363.99064584 2024-06-02,18:36:08.000,154,11098127,-795,0,1717353367,12732.852191349994,106.75406859000213,54364.102439760005 2024-06-02,18:36:09.000,154,11097982,-795,0,1717353368,12732.818509799989,106.73292120000406,54364.032568560004 2024-06-02,18:36:10.000,154,11098056,-795,0,1717353369,12732.811773489993,106.68357729000127,54363.89282616 2024-06-02,18:36:11.000,154,11098107,-795,0,1717353370,12732.811773489993,106.70472467999934,54363.941736 2024-06-02,18:36:12.000,154,11098053,-795,0,1717353371,12732.778091939988,106.73997033000342,54363.864877680004 2024-06-02,18:36:13.000,154,11098021,-795,0,1717353372,12732.751146699993,106.73292120000406,54363.82295496 2024-06-02,18:36:14.000,154,11098037,-795,0,1717353373,12732.798300869988,106.75406859000213,54363.95571024001 2024-06-02,18:36:15.000,154,11098075,-795,0,1717353374,12732.858927659989,106.70472467999934,54363.941736 2024-06-02,18:36:16.000,154,11098054,-795,0,1717353375,12732.865663969998,106.75406859000213,54363.885839040006 2024-06-02,18:36:17.000,154,11098025,-795,0,1717353376,12732.825246109998,106.73997033000342,54363.75308376 2024-06-02,18:36:18.000,154,11098005,-795,0,1717353377,12732.838718729989,106.75406859000213,54363.8019936 2024-06-02,18:36:19.000,154,11098031,-795,0,1717353378,12732.845455039998,106.7258720700047,54363.80898072001 2024-06-02,18:36:20.000,154,11098068,-795,0,1717353379,12732.885872899999,106.7117738099987,54363.836929200006 2024-06-02,18:36:21.000,154,11098094,-795,0,1717353380,12732.885872899999,106.7258720700047,54363.885839040006 2024-06-02,18:36:22.000,154,11098071,-795,0,1717353381,12732.831982419993,106.73997033000342,54363.89282616 2024-06-02,18:36:23.000,154,11098056,-795,0,1717353382,12732.831982419993,106.69767554999999,54363.91378752 2024-06-02,18:36:24.000,154,11098079,-795,0,1717353383,12732.744410389998,106.7258720700047,54363.934748880005 2024-06-02,18:36:25.000,154,11098017,-795,0,1717353384,12732.825246109998,106.68357729000127,54363.89981328 2024-06-02,18:36:26.000,154,11098092,-795,0,1717353385,12732.764619319998,106.69062642000063,54363.864877680004 2024-06-02,18:36:27.000,154,11098055,-795,0,1717353386,12732.744410389998,106.7258720700047,54363.79500648 2024-06-02,18:36:28.000,154,11098079,-795,0,1717353387,12732.670310979993,106.69062642000063,54363.85789056001 2024-06-02,18:36:29.000,154,11098061,-795,0,1717353388,12732.690519909993,106.69062642000063,54363.96269736 2024-06-02,18:36:30.000,154,11098065,-795,0,1717353389,12732.670310979993,106.64833164000447,54363.90680040001 2024-06-02,18:36:31.000,154,11098046,-795,0,1717353390,12732.616420500002,106.65538077000383,54363.941736 2024-06-02,18:36:32.000,154,11098080,-795,0,1717353391,12732.609684189993,106.67652816000191,54363.85789056001 2024-06-02,18:36:33.000,154,11098041,-795,0,1717353392,12732.589475259992,106.66947903000255,54363.80898072001 2024-06-02,18:36:34.000,154,11098051,-795,0,1717353393,12732.495166920002,106.6130859900004,54363.79500648 2024-06-02,18:36:35.000,154,11098088,-795,0,1717353394,12732.380649649996,106.64128250999784,54363.62032848001 2024-06-02,18:36:36.000,154,11098072,-795,0,1717353395,12732.367177029992,106.64128250999784,54363.59238000001 2024-06-02,18:36:37.000,154,11098087,-795,0,1717353396,12732.367177029992,106.62718424999912,54363.550457280006 2024-06-02,18:36:38.000,154,11098096,-795,0,1717353397,12732.340231789996,106.64833164000447,54363.65526408 2024-06-02,18:36:39.000,154,11098073,-795,0,1717353398,12732.320022859996,106.65538077000383,54363.599367120005 2024-06-02,18:36:40.000,154,11098078,-795,0,1717353399,12732.27286869,106.62013511999976,54363.54347016001 2024-06-02,18:36:41.000,154,11098087,-795,0,1717353400,12732.16508772999,106.60603686000104,54363.529495920004 2024-06-02,18:36:42.000,154,11098073,-795,0,1717353401,12732.13140618,106.59193860000232,54363.35481792001 2024-06-02,18:36:43.000,154,11098023,-795,0,1717353402,12732.16508772999,106.59193860000232,54363.431676240005 2024-06-02,18:36:44.000,154,11098050,-795,0,1717353403,12732.158351419996,106.57079121000424,54363.43866336 2024-06-02,18:36:45.000,154,11098081,-795,0,1717353404,12732.198769279996,106.59193860000232,54363.52250880001 2024-06-02,18:36:46.000,154,11098082,-795,0,1717353405,12732.259396069996,106.59898773000168,54363.58539288 2024-06-02,18:36:47.000,154,11098058,-795,0,1717353406,12732.245923449991,106.58488947000296,54363.58539288 2024-06-02,18:36:48.000,154,11098056,-795,0,1717353407,12732.27286869,106.64128250999784,54363.529495920004 2024-06-02,18:36:49.000,154,11098011,-795,0,1717353408,12732.259396069996,106.60603686000104,54363.60635424 2024-06-02,18:36:50.000,154,11098104,-795,0,1717353409,12732.27286869,106.63423337999848,54363.64128984001 2024-06-02,18:36:51.000,154,11098049,-795,0,1717353410,12732.239187139996,106.66242990000319,54363.57141864001 2024-06-02,18:36:52.000,154,11098091,-795,0,1717353411,12732.245923449991,106.64833164000447,54363.46661184 2024-06-02,18:36:53.000,154,11098077,-795,0,1717353412,12732.245923449991,106.69767554999999,54363.4875732 2024-06-02,18:36:54.000,154,11098090,-795,0,1717353413,12732.286341309991,106.69767554999999,54363.43866336 2024-06-02,18:36:55.000,154,11098112,-795,0,1717353414,12732.333495480001,106.70472467999934,54363.58539288 2024-06-02,18:36:56.000,154,11098091,-795,0,1717353415,12732.320022859996,106.71882293999806,54363.529495920004 2024-06-02,18:36:57.000,154,11098030,-795,0,1717353416,12732.320022859996,106.69767554999999,54363.47359896001 2024-06-02,18:36:58.000,154,11098053,-795,0,1717353417,12732.320022859996,106.73997033000342,54363.43866336 2024-06-02,18:36:59.000,154,11098090,-795,0,1717353418,12732.299813929996,106.7611177200015,54363.312895200004 2024-06-02,18:37:00.000,154,11098062,-795,0,1717353419,12732.299813929996,106.73997033000342,54363.35481792001 2024-06-02,18:37:01.000,154,11098061,-795,0,1717353420,12732.340231789996,106.78931423999893,54363.480586080004 2024-06-02,18:37:02.000,154,11098109,-795,0,1717353421,12732.346968099991,106.7611177200015,54363.431676240005 2024-06-02,18:37:03.000,154,11098109,-795,0,1717353422,12732.434540130002,106.76816685000085,54363.40372776001 2024-06-02,18:37:04.000,154,11098063,-795,0,1717353423,12732.434540130002,106.76816685000085,54363.56443152 2024-06-02,18:37:05.000,154,11098018,-795,0,1717353424,12732.414331200001,106.74701946000278,54363.52250880001 2024-06-02,18:37:06.000,154,11098110,-795,0,1717353425,12732.373913340001,106.70472467999934,54363.480586080004 2024-06-02,18:37:07.000,154,11098091,-795,0,1717353426,12732.340231789996,106.75406859000213,54363.38975352 2024-06-02,18:37:08.000,154,11098115,-795,0,1717353427,12732.387385959992,106.7117738099987,54363.39674064 2024-06-02,18:37:09.000,154,11098057,-795,0,1717353428,12732.400858579997,106.75406859000213,54363.5574444 2024-06-02,18:37:10.000,154,11098054,-795,0,1717353429,12732.461485369997,106.7611177200015,54363.57141864001 2024-06-02,18:37:11.000,154,11098078,-795,0,1717353430,12732.522112159997,106.7611177200015,54363.550457280006 2024-06-02,18:37:12.000,154,11098089,-795,0,1717353431,12732.461485369997,106.81046163000428,54363.52250880001 2024-06-02,18:37:13.000,154,11098013,-795,0,1717353432,12732.474957990002,106.81046163000428,54363.47359896001 2024-06-02,18:37:14.000,154,11098126,-795,0,1717353433,12732.461485369997,106.81046163000428,54363.361805040004 2024-06-02,18:37:15.000,154,11098033,-795,0,1717353434,12732.481694299997,106.79636336999829,54363.25699824001 2024-06-02,18:37:16.000,154,11098076,-795,0,1717353435,12732.508639539992,106.84570728000108,54363.35481792001 2024-06-02,18:37:17.000,154,11098102,-795,0,1717353436,12732.555793710002,106.83865815000172,54363.32686944001 2024-06-02,18:37:18.000,154,11098100,-795,0,1717353437,12732.515375850002,106.88800206000451,54363.263985360005 2024-06-02,18:37:19.000,154,11098043,-795,0,1717353438,12732.535584780002,106.8598055399998,54363.28494672001 2024-06-02,18:37:20.000,154,11098049,-795,0,1717353439,12732.623156809997,106.90914945000259,54363.32686944001 2024-06-02,18:37:21.000,154,11098046,-795,0,1717353440,12732.602947879997,106.9232477100013,54363.22904976 2024-06-02,18:37:22.000,154,11098081,-795,0,1717353441,12732.582738949997,106.93734597000002,54363.166165680006 2024-06-02,18:37:23.000,154,11098047,-795,0,1717353442,12732.596211570002,106.98668988000281,54363.215075520005 2024-06-02,18:37:24.000,154,11098101,-795,0,1717353443,12732.643365739998,107.02898465999897,54363.28494672001 2024-06-02,18:37:25.000,154,11098033,-795,0,1717353444,12732.643365739998,107.0712794400024,54363.166165680006 2024-06-02,18:37:26.000,154,11098099,-795,0,1717353445,12732.670310979993,107.05718118000368,54363.29892096 2024-06-02,18:37:27.000,154,11098042,-795,0,1717353446,12732.670310979993,107.09242683000048,54363.32686944001 2024-06-02,18:37:28.000,154,11098089,-795,0,1717353447,12732.724201459998,107.12767248000455,54363.39674064 2024-06-02,18:37:29.000,154,11098046,-795,0,1717353448,12732.690519909993,107.12062334999791,54363.36879216 2024-06-02,18:37:30.000,154,11098051,-795,0,1717353449,12732.670310979993,107.16291813000134,54363.417702 2024-06-02,18:37:31.000,154,11098077,-795,0,1717353450,12732.710728839993,107.19111464999878,54363.34084368 2024-06-02,18:37:32.000,154,11098114,-795,0,1717353451,12732.670310979993,107.21226204000413,54363.29892096 2024-06-02,18:37:33.000,154,11098022,-795,0,1717353452,12732.616420500002,107.19111464999878,54363.2779596 2024-06-02,18:37:34.000,154,11098034,-795,0,1717353453,12732.616420500002,107.18406551999942,54363.312895200004 2024-06-02,18:37:35.000,154,11098045,-795,0,1717353454,12732.677047290003,107.2193111700035,54363.41071488 2024-06-02,18:37:36.000,154,11098049,-795,0,1717353455,12732.636629430002,107.18406551999942,54363.49456032001 2024-06-02,18:37:37.000,154,11098068,-795,0,1717353456,12732.596211570002,107.13472161000391,54363.41071488 2024-06-02,18:37:38.000,154,11098088,-795,0,1717353457,12732.535584780002,107.16291813000134,54363.333856560006 2024-06-02,18:37:39.000,154,11098038,-795,0,1717353458,12732.515375850002,107.1699672600007,54363.35481792001 2024-06-02,18:37:40.000,154,11098063,-795,0,1717353459,12732.562530019997,107.11357421999855,54363.417702 2024-06-02,18:37:41.000,154,11098061,-795,0,1717353460,12732.495166920002,107.0712794400024,54363.40372776001 2024-06-02,18:37:42.000,154,11098097,-795,0,1717353461,12732.461485369997,107.07832857000176,54363.28494672001 2024-06-02,18:37:43.000,154,11098099,-795,0,1717353462,12732.454749060002,107.03603378999833,54363.36879216 2024-06-02,18:37:44.000,154,11098038,-795,0,1717353463,12732.488430609992,107.02898465999897,54363.4875732 2024-06-02,18:37:45.000,154,11098057,-795,0,1717353464,12732.501903229997,106.93029684000066,54363.54347016001 2024-06-02,18:37:46.000,154,11098101,-795,0,1717353465,12732.495166920002,106.90210032000323,54363.45962472 2024-06-02,18:37:47.000,154,11098061,-795,0,1717353466,12732.495166920002,106.83865815000172,54363.4875732 2024-06-02,18:37:48.000,154,11098080,-795,0,1717353467,12732.448012749992,106.83865815000172,54363.44565048 2024-06-02,18:37:49.000,154,11098055,-795,0,1717353468,12732.434540130002,106.78931423999893,54363.40372776001 2024-06-02,18:37:50.000,154,11098084,-795,0,1717353469,12732.501903229997,106.78931423999893,54363.550457280006 2024-06-02,18:37:51.000,154,11098107,-795,0,1717353470,12732.535584780002,106.81046163000428,54363.54347016001 2024-06-02,18:37:52.000,154,11098099,-795,0,1717353471,12732.549057399992,106.84570728000108,54363.382766400005 2024-06-02,18:37:53.000,154,11098046,-795,0,1717353472,12732.582738949997,106.84570728000108,54363.36879216 2024-06-02,18:37:54.000,154,11098105,-795,0,1717353473,12732.609684189993,106.93029684000066,54363.3478308 2024-06-02,18:37:55.000,154,11098091,-795,0,1717353474,12732.623156809997,107.02193552999961,54363.361805040004 2024-06-02,18:37:56.000,154,11098083,-795,0,1717353475,12732.609684189993,107.09242683000048,54363.30590808001 2024-06-02,18:37:57.000,154,11098067,-795,0,1717353476,12732.542321089997,107.16291813000134,54363.25001112 2024-06-02,18:37:58.000,154,11098064,-795,0,1717353477,12732.569266329992,107.21226204000413,54363.32686944001 2024-06-02,18:37:59.000,154,11098085,-795,0,1717353478,12732.508639539992,107.24750769000093,54363.22206264 2024-06-02,18:38:00.000,154,11098073,-795,0,1717353479,12732.582738949997,107.26865507999901,54363.32686944001 2024-06-02,18:38:11.000,154,11098080,-795,0,1717353490,12732.373913340001,107.09947595999984,54363.2779596 2024-06-02,18:38:12.000,154,11098024,-795,0,1717353491,12732.373913340001,107.03603378999833,54363.13123008 2024-06-02,18:38:13.000,154,11098043,-795,0,1717353492,12732.427803819992,106.9725916200041,54363.29193384 2024-06-02,18:38:14.000,154,11098101,-795,0,1717353493,12732.501903229997,106.88095292999787,54363.37577928001 2024-06-02,18:38:15.000,154,11098048,-795,0,1717353494,12732.501903229997,106.78226510999957,54363.4875732 2024-06-02,18:38:16.000,154,11098100,-795,0,1717353495,12732.535584780002,106.7258720700047,54363.47359896001 2024-06-02,18:38:17.000,154,11098039,-795,0,1717353496,12732.474957990002,106.66947903000255,54363.36879216 2024-06-02,18:38:18.000,154,11098098,-795,0,1717353497,12732.488430609992,106.62718424999912,54363.29193384 2024-06-02,18:38:19.000,154,11098062,-795,0,1717353498,12732.535584780002,106.62718424999912,54363.35481792001 2024-06-02,18:38:20.000,154,11098055,-795,0,1717353499,12732.582738949997,106.6130859900004,54363.382766400005 2024-06-02,18:38:21.000,154,11098055,-795,0,1717353500,12732.508639539992,106.62718424999912,54363.263985360005 2024-06-02,18:38:22.000,154,11098071,-795,0,1717353501,12732.609684189993,106.57079121000424,54363.42468912001 2024-06-02,18:38:23.000,154,11098064,-795,0,1717353502,12732.656838360002,106.53554556000017,54363.52250880001 2024-06-02,18:38:24.000,154,11098050,-795,0,1717353503,12732.663574669998,106.54259468999953,54363.550457280006 2024-06-02,18:38:25.000,154,11098032,-795,0,1717353504,12732.602947879997,106.62718424999912,54363.49456032001 2024-06-02,18:38:26.000,154,11098120,-795,0,1717353505,12732.562530019997,106.6130859900004,54363.194114160004 2024-06-02,18:38:27.000,154,11098025,-795,0,1717353506,12732.609684189993,106.7117738099987,54363.39674064 2024-06-02,18:38:28.000,154,11098073,-795,0,1717353507,12732.623156809997,106.75406859000213,54363.54347016001 2024-06-02,18:38:29.000,154,11098085,-795,0,1717353508,12732.650102049993,106.83865815000172,54363.52250880001 2024-06-02,18:38:30.000,154,11098047,-795,0,1717353509,12732.690519909993,106.824559890003,54363.57840576 2024-06-02,18:38:41.000,154,11097978,-795,0,1717353520,12732.670310979993,106.8598055399998,54363.41071488 2024-06-02,18:38:42.000,154,11098073,-795,0,1717353521,12732.697256220003,106.81046163000428,54363.54347016001 2024-06-02,18:38:43.000,154,11098074,-795,0,1717353522,12732.703992529998,106.87390379999852,54363.50853456 2024-06-02,18:38:44.000,154,11098089,-795,0,1717353523,12732.757883009988,106.88095292999787,54363.550457280006 2024-06-02,18:38:45.000,154,11098078,-795,0,1717353524,12732.771355629993,106.94439509999938,54363.59238000001 2024-06-02,18:38:46.000,154,11098028,-795,0,1717353525,12732.919554449989,106.95144422999874,54363.62032848001 2024-06-02,18:38:47.000,154,11098120,-795,0,1717353526,12732.953235999994,106.98668988000281,54363.6273156 2024-06-02,18:38:48.000,154,11098084,-795,0,1717353527,12732.986917549999,106.98668988000281,54363.57141864001 2024-06-02,18:38:49.000,154,11098020,-795,0,1717353528,12733.034071719994,107.02898465999897,54363.58539288 2024-06-02,18:38:50.000,154,11098100,-795,0,1717353529,12733.14858899,107.01488640000025,54363.58539288 2024-06-02,18:39:01.000,154,11098047,-795,0,1717353540,12733.620130689997,106.94439509999938,54363.78103224 2024-06-02,18:39:02.000,154,11098041,-795,0,1717353541,12733.647075929992,106.93029684000066,54363.73910952001 2024-06-02,18:39:03.000,154,11098092,-795,0,1717353542,12733.674021170002,106.98668988000281,54363.68321256 2024-06-02,18:39:04.000,154,11098073,-795,0,1717353543,12733.714439030002,107.00783727000089,54363.74609664 2024-06-02,18:39:05.000,154,11098056,-795,0,1717353544,12733.674021170002,107.03603378999833,54363.7321224 2024-06-02,18:39:06.000,154,11098064,-795,0,1717353545,12733.700966409997,107.06423031000304,54363.73910952001 2024-06-02,18:39:07.000,154,11098084,-795,0,1717353546,12733.680757479997,107.08537770000112,54363.82994208001 2024-06-02,18:39:08.000,154,11098100,-795,0,1717353547,12733.674021170002,107.16291813000134,54363.7321224 2024-06-02,18:39:09.000,154,11098081,-795,0,1717353548,12733.620130689997,107.28275333999773,54363.77404512 2024-06-02,18:39:10.000,154,11098068,-795,0,1717353549,12733.700966409997,107.28275333999773,54363.7321224 2024-06-02,18:39:11.000,154,11098106,-795,0,1717353550,12733.707702719992,107.31094986000244,54363.78801936001 2024-06-02,18:39:12.000,154,11098066,-795,0,1717353551,12733.748120579992,107.30390073000308,54363.885839040006 2024-06-02,18:39:13.000,154,11097998,-795,0,1717353552,12733.687493789992,107.32504812000116,54363.82295496 2024-06-02,18:39:14.000,154,11098061,-795,0,1717353553,12733.748120579992,107.34619550999923,54363.84391632 2024-06-02,18:39:15.000,154,11098090,-795,0,1717353554,12733.761593199997,107.33209725000052,54363.89282616 2024-06-02,18:39:16.000,154,11098126,-795,0,1717353555,12733.808747369992,107.26865507999901,54363.941736 2024-06-02,18:39:17.000,154,11098053,-795,0,1717353556,12733.748120579992,107.26160594999965,54363.87885192001 2024-06-02,18:39:18.000,154,11098078,-795,0,1717353557,12733.768329509992,107.22636030000285,54363.864877680004 2024-06-02,18:39:19.000,154,11098092,-795,0,1717353558,12733.802011059997,107.1699672600007,54363.95571024001 2024-06-02,18:39:20.000,154,11098088,-795,0,1717353559,12733.808747369992,107.12062334999791,54363.92077464 2024-06-02,18:39:21.000,154,11098059,-795,0,1717353560,12733.775065820002,107.11357421999855,54363.864877680004 2024-06-02,18:39:22.000,154,11098066,-795,0,1717353561,12733.849165229993,107.04308291999769,54363.75308376 2024-06-02,18:39:23.000,154,11098017,-795,0,1717353562,12733.855901540002,106.99373901000217,54363.815967840004 2024-06-02,18:39:24.000,154,11098089,-795,0,1717353563,12733.977155119988,106.9232477100013,54363.85090344 2024-06-02,18:39:25.000,154,11098099,-795,0,1717353564,12734.017572979988,106.89505119000387,54363.92776176001 2024-06-02,18:39:26.000,154,11098116,-795,0,1717353565,12734.105145009999,106.8598055399998,54363.8718648 2024-06-02,18:39:27.000,154,11098052,-795,0,1717353566,12733.970418809993,106.86685466999916,54363.8019936 2024-06-02,18:39:28.000,154,11098031,-795,0,1717353567,12734.159035489989,106.80341249999765,54363.92776176001 2024-06-02,18:39:29.000,154,11098023,-795,0,1717353568,12734.118617629989,106.81751076000364,54363.8718648 2024-06-02,18:39:30.000,154,11098074,-795,0,1717353569,12734.165771799999,106.77521598000021,54363.84391632 2024-06-02,18:39:31.000,154,11098088,-795,0,1717353570,12734.132090249994,106.80341249999765,54363.82994208001 2024-06-02,18:39:32.000,154,11098070,-795,0,1717353571,12734.132090249994,106.80341249999765,54363.8019936 2024-06-02,18:39:33.000,154,11098098,-795,0,1717353572,12734.111881319994,106.83865815000172,54363.82994208001 2024-06-02,18:39:34.000,154,11098084,-795,0,1717353573,12734.19945334999,106.85275641000044,54364.0116072 2024-06-02,18:39:35.000,154,11098086,-795,0,1717353574,12734.192717039994,106.88800206000451,54364.004620080006 2024-06-02,18:39:36.000,154,11098067,-795,0,1717353575,12734.185980729999,106.91619858000195,54364.01859432 2024-06-02,18:39:37.000,154,11098039,-795,0,1717353576,12734.159035489989,106.9725916200041,54364.06750416 2024-06-02,18:39:38.000,154,11098009,-795,0,1717353577,12734.165771799999,106.98668988000281,54363.97667160001 2024-06-02,18:39:39.000,154,11098010,-795,0,1717353578,12734.185980729999,107.03603378999833,54363.983658720004 2024-06-02,18:39:40.000,154,11098093,-795,0,1717353579,12734.226398589999,107.07832857000176,54364.09545264001 2024-06-02,18:39:41.000,154,11098072,-795,0,1717353580,12734.152299179994,107.1065250899992,54363.941736 2024-06-02,18:39:42.000,154,11098060,-795,0,1717353581,12734.23987120999,107.14177074000327,54364.08846552 2024-06-02,18:39:43.000,154,11098112,-795,0,1717353582,12734.273552759994,107.19816377999814,54364.24218216001 2024-06-02,18:39:44.000,154,11098098,-795,0,1717353583,12734.30723431,107.18406551999942,54364.17929808 2024-06-02,18:39:45.000,154,11098063,-795,0,1717353584,12734.273552759994,107.25455682000029,54364.19327232001 2024-06-02,18:39:46.000,154,11098060,-795,0,1717353585,12734.313970619995,107.20521291000478,54364.08846552 2024-06-02,18:39:47.000,154,11098033,-795,0,1717353586,12734.293761689994,107.26865507999901,54364.172310960006 2024-06-02,18:39:48.000,154,11098098,-795,0,1717353587,12734.415015269995,107.24750769000093,54364.29109200001 2024-06-02,18:39:49.000,154,11098093,-795,0,1717353588,12734.415015269995,107.28980247000436,54364.31205336001 2024-06-02,18:39:50.000,154,11098046,-795,0,1717353589,12734.42175157999,107.26160594999965,54364.33301472001 2024-06-02,18:39:51.000,154,11098078,-795,0,1717353590,12734.42175157999,107.22636030000285,54364.44480864 2024-06-02,18:39:52.000,154,11098037,-795,0,1717353591,12734.44869682,107.19816377999814,54364.43083440001 2024-06-02,18:39:53.000,154,11098066,-795,0,1717353592,12734.36112478999,107.15586900000199,54364.38192456001 2024-06-02,18:39:54.000,154,11098023,-795,0,1717353593,12734.40827896,107.13472161000391,54364.42384728 2024-06-02,18:39:55.000,154,11098104,-795,0,1717353594,12734.394806339995,107.08537770000112,54364.43083440001 2024-06-02,18:39:56.000,154,11098097,-795,0,1717353595,12734.42848789,107.01488640000025,54364.44480864 2024-06-02,18:39:57.000,154,11098093,-795,0,1717353596,12734.394806339995,106.96554249000474,54364.40987304001 2024-06-02,18:39:58.000,154,11098078,-795,0,1717353597,12734.40154264999,106.89505119000387,54364.35397608 2024-06-02,18:39:59.000,154,11098023,-795,0,1717353598,12734.34765217,106.83160902000236,54364.22820792 2024-06-02,18:40:00.000,154,11098052,-795,0,1717353599,12734.44196050999,106.73292120000406,54364.38192456001 2024-06-02,18:40:11.000,154,11098045,-795,0,1717353610,12734.5699504,106.81751076000364,54364.23519504 2024-06-02,18:40:12.000,154,11098090,-795,0,1717353611,12734.63057719,106.87390379999852,54364.13737536 2024-06-02,18:40:13.000,154,11098043,-795,0,1717353612,12734.61036826,106.87390379999852,54364.200259440004 2024-06-02,18:40:14.000,154,11098081,-795,0,1717353613,12734.67099505,106.91619858000195,54364.3958988 2024-06-02,18:40:15.000,154,11098080,-795,0,1717353614,12734.637313499996,106.9725916200041,54364.3958988 2024-06-02,18:40:16.000,154,11098081,-795,0,1717353615,12734.63057719,107.05013205000432,54364.41686016 2024-06-02,18:40:17.000,154,11098088,-795,0,1717353616,12734.516059919995,107.16291813000134,54364.23519504 2024-06-02,18:40:18.000,154,11098058,-795,0,1717353617,12734.58342301999,107.26865507999901,54364.388911680006 2024-06-02,18:40:19.000,154,11098052,-795,0,1717353618,12734.637313499996,107.34619550999923,54364.44480864 2024-06-02,18:40:20.000,154,11098074,-795,0,1717353619,12734.684467669991,107.37439203000395,54364.42384728 2024-06-02,18:40:21.000,154,11098091,-795,0,1717353620,12734.664258739991,107.43078506999882,54364.51467984 2024-06-02,18:40:22.000,154,11098112,-795,0,1717353621,12734.731621840001,107.42373593999946,54364.54262832 2024-06-02,18:40:23.000,154,11098092,-795,0,1717353622,12734.711412910001,107.44488333000481,54364.57756392001 2024-06-02,18:40:24.000,154,11098052,-795,0,1717353623,12734.765303389991,107.40258855000138,54364.640448 2024-06-02,18:40:25.000,154,11098051,-795,0,1717353624,12734.731621840001,107.3532446399986,54364.66839648001 2024-06-02,18:40:26.000,154,11098035,-795,0,1717353625,12734.772039700001,107.32504812000116,54364.61249952 2024-06-02,18:40:27.000,154,11098073,-795,0,1717353626,12734.745094459991,107.24750769000093,54364.640448 2024-06-02,18:40:28.000,154,11098071,-795,0,1717353627,12734.772039700001,107.09242683000048,54364.556602560006 2024-06-02,18:40:29.000,154,11098031,-795,0,1717353628,12734.839402799997,107.06423031000304,54364.703332080004 2024-06-02,18:40:30.000,154,11098110,-795,0,1717353629,12734.900029589997,106.96554249000474,54364.83608736001 2024-06-02,18:40:31.000,154,11098100,-795,0,1717353630,12734.933711140002,106.86685466999916,54364.73826768 2024-06-02,18:40:32.000,154,11098107,-795,0,1717353631,12734.960656379997,106.78226510999957,54364.78717752 2024-06-02,18:40:33.000,154,11098089,-795,0,1717353632,12734.926974829992,106.67652816000191,54364.640448 2024-06-02,18:40:34.000,154,11098070,-795,0,1717353633,12734.974129000002,106.6130859900004,54364.68935784 2024-06-02,18:40:35.000,154,11098069,-795,0,1717353634,12734.994337930002,106.55669294999825,54364.675383600006 2024-06-02,18:40:36.000,154,11098081,-795,0,1717353635,12735.028019479993,106.45800512999995,54364.71730632001 2024-06-02,18:40:37.000,154,11098109,-795,0,1717353636,12735.007810549992,106.42275948000315,54364.75922904 2024-06-02,18:40:38.000,154,11098107,-795,0,1717353637,12735.021283169997,106.4016120899978,54364.654422240004 2024-06-02,18:40:39.000,154,11098092,-795,0,1717353638,12735.048228409993,106.38046469999972,54364.54961544001 2024-06-02,18:40:40.000,154,11098085,-795,0,1717353639,12735.081909959998,106.35226818000228,54364.59153816 2024-06-02,18:40:41.000,154,11098031,-795,0,1717353640,12735.048228409993,106.35226818000228,54364.56358968 2024-06-02,18:40:42.000,154,11098058,-795,0,1717353641,12735.034755790002,106.38751382999908,54364.42384728 2024-06-02,18:40:43.000,154,11098067,-795,0,1717353642,12735.075173650002,106.41571035000379,54364.437821520005 2024-06-02,18:40:44.000,154,11098084,-795,0,1717353643,12735.169481989993,106.47210338999867,54364.51467984 2024-06-02,18:40:45.000,154,11098071,-795,0,1717353644,12735.236845089988,106.52144730000146,54364.56358968 2024-06-02,18:40:46.000,154,11098060,-795,0,1717353645,12735.310944499994,106.56374208000489,54364.556602560006 2024-06-02,18:40:47.000,154,11098067,-795,0,1717353646,12735.371571289994,106.69767554999999,54364.58455104 2024-06-02,18:40:48.000,154,11098079,-795,0,1717353647,12735.46587963,106.78226510999957,54364.63346088 2024-06-02,18:40:49.000,154,11098033,-795,0,1717353648,12735.54671535,106.83160902000236,54364.56358968 2024-06-02,18:40:50.000,154,11098089,-795,0,1717353649,12735.56692428,106.8598055399998,54364.51467984 2024-06-02,18:40:51.000,154,11098073,-795,0,1717353650,12735.634287379995,106.83160902000236,54364.49371848 2024-06-02,18:40:52.000,154,11098057,-795,0,1717353651,12735.66796893,106.77521598000021,54364.37493744 2024-06-02,18:40:53.000,154,11098060,-795,0,1717353652,12735.634287379995,106.64128250999784,54364.340001840006 2024-06-02,18:40:54.000,154,11098066,-795,0,1717353653,12735.56692428,106.5143981700021,54364.33301472001 2024-06-02,18:40:55.000,154,11098065,-795,0,1717353654,12735.533242729995,106.48620165000466,54364.42384728 2024-06-02,18:40:56.000,154,11098064,-795,0,1717353655,12735.391780219994,106.73292120000406,54364.388911680006 2024-06-02,18:40:57.000,154,11098057,-795,0,1717353656,12735.358098669989,106.99373901000217,54364.36096320001 2024-06-02,18:40:58.000,154,11098077,-795,0,1717353657,12735.371571289994,107.21226204000413,54364.34698896 2024-06-02,18:40:59.000,154,11098020,-795,0,1717353658,12735.432198079994,107.20521291000478,54364.507692720006 2024-06-02,18:41:00.000,154,11098075,-795,0,1717353659,12735.53997903999,107.19816377999814,54364.59852528001 2024-06-02,18:41:01.000,154,11098024,-795,0,1717353660,12735.54671535,107.09947595999984,54364.675383600006 2024-06-02,18:41:02.000,154,11098058,-795,0,1717353661,12735.58713321,107.04308291999769,54364.61249952 2024-06-02,18:41:03.000,154,11098069,-795,0,1717353662,12735.62081475999,106.93734597000002,54364.675383600006 2024-06-02,18:41:04.000,154,11098044,-795,0,1717353663,12735.694914169995,106.8598055399998,54364.7103192 2024-06-02,18:41:05.000,154,11098042,-795,0,1717353664,12735.62081475999,106.7611177200015,54364.71730632001 2024-06-02,18:41:06.000,154,11098051,-795,0,1717353665,12735.614078449995,106.68357729000127,54364.71730632001 2024-06-02,18:41:07.000,154,11098042,-795,0,1717353666,12735.573660589995,106.58488947000296,54364.654422240004 2024-06-02,18:41:08.000,154,11098036,-795,0,1717353667,12735.56018796999,106.54964381999889,54364.61948664 2024-06-02,18:41:09.000,154,11098084,-795,0,1717353668,12735.60734214,106.43685774000187,54364.80813888 2024-06-02,18:41:10.000,154,11098083,-795,0,1717353669,12735.66123261999,106.37341557000036,54364.7801904 2024-06-02,18:41:11.000,154,11098084,-795,0,1717353670,12735.70838679,106.29587514000013,54364.75922904 2024-06-02,18:41:12.000,154,11098088,-795,0,1717353671,12735.74206833999,106.24653123000462,54364.73826768 2024-06-02,18:41:13.000,154,11098043,-795,0,1717353672,12735.755540959995,106.13374515000032,54364.68237072 2024-06-02,18:41:14.000,154,11098065,-795,0,1717353673,12735.775749889995,106.07735210999817,54364.640448 2024-06-02,18:41:15.000,154,11098057,-755,0,1717353674,12735.876794539996,106.02800820000266,54364.68237072 2024-06-02,18:41:16.000,154,11098048,-795,0,1717353675,12735.876794539996,105.97866428999987,54364.62647376001 2024-06-02,18:41:17.000,154,11098078,-795,0,1717353676,12735.923948709991,105.92932038000436,54364.58455104 2024-06-02,18:41:18.000,154,11098081,-795,0,1717353677,12736.031729670001,105.85177995000413,54364.59153816 2024-06-02,18:41:19.000,154,11098036,-795,0,1717353678,12736.105829079992,105.78833778000262,54364.66839648001 2024-06-02,18:41:20.000,154,11098061,-795,0,1717353679,12736.112565390002,105.72489561000111,54364.63346088 2024-06-02,18:41:21.000,154,11098038,-795,0,1717353680,12736.139510629997,105.63325692000217,54364.556602560006 2024-06-02,18:41:22.000,154,11098054,-795,0,1717353681,12736.152983250002,105.61210953000409,54364.367950320004 2024-06-02,18:41:23.000,154,11098048,-795,0,1717353682,12736.166455869992,105.53456910000386,54364.41686016 2024-06-02,18:41:24.000,154,11098074,-795,0,1717353683,12736.206873729992,105.49227432000043,54364.43083440001 2024-06-02,18:41:25.000,154,11098052,-795,0,1717353684,12736.206873729992,105.44997954000428,54364.535641200004 2024-06-02,18:41:26.000,154,11098059,-795,0,1717353685,12736.233818970002,105.44997954000428,54364.45878288001 2024-06-02,18:41:27.000,154,11097993,-795,0,1717353686,12736.287709449993,105.39358650000213,54364.45878288001 2024-06-02,18:41:28.000,154,11098102,-795,0,1717353687,12736.348336239993,105.39358650000213,54364.59852528001 2024-06-02,18:41:29.000,154,11098048,-795,0,1717353688,12736.233818970002,105.40063563000149,54364.3958988 2024-06-02,18:41:30.000,154,11098073,-795,0,1717353689,12736.341599929998,105.4147338900002,54364.45878288001 2024-06-02,18:41:31.000,154,11098071,-795,0,1717353690,12736.382017789998,105.39358650000213,54364.46577 2024-06-02,18:41:32.000,154,11098053,-795,0,1717353691,12736.382017789998,105.40768476000085,54364.36096320001 2024-06-02,18:41:33.000,154,11098054,-795,0,1717353692,12736.382017789998,105.45702867000364,54364.37493744 2024-06-02,18:41:34.000,154,11098045,-795,0,1717353693,12736.462853509998,105.48522519000107,54364.45179576 2024-06-02,18:41:35.000,154,11098101,-795,0,1717353694,12736.523480299998,105.44293040999764,54364.49371848 2024-06-02,18:41:36.000,154,11098065,-795,0,1717353695,12736.536952919989,105.48522519000107,54364.47275712 2024-06-02,18:41:37.000,154,11098078,-795,0,1717353696,12736.516743989989,105.40063563000149,54364.388911680006 2024-06-02,18:41:38.000,154,11098054,-795,0,1717353697,12736.570634469994,105.38653737000277,54364.34698896 2024-06-02,18:41:39.000,154,11098086,-795,0,1717353698,12736.584107089999,105.3512917199987,54364.33301472001 2024-06-02,18:41:40.000,154,11098051,-795,0,1717353699,12736.63799756999,105.43588127999828,54364.31205336001 2024-06-02,18:41:41.000,154,11098096,-795,0,1717353700,12736.644733879999,105.50637257999915,54364.49371848 2024-06-02,18:41:42.000,154,11098035,-795,0,1717353701,12736.631261259994,105.50637257999915,54364.507692720006 2024-06-02,18:41:43.000,154,11098070,-795,0,1717353702,12736.590843399994,105.44997954000428,54364.605512400005 2024-06-02,18:41:44.000,154,11098091,-795,0,1717353703,12736.644733879999,105.47817606000172,54364.64743512001 2024-06-02,18:41:45.000,154,11098070,-795,0,1717353704,12736.644733879999,105.40768476000085,54364.58455104 2024-06-02,18:41:46.000,154,11098069,-795,0,1717353705,12736.644733879999,105.39358650000213,54364.605512400005 2024-06-02,18:41:47.000,154,11098078,-795,0,1717353706,12736.611052329994,105.35834084999806,54364.47275712 2024-06-02,18:41:48.000,154,11098091,-795,0,1717353707,12736.61778863999,105.33014433000062,54364.52166696 2024-06-02,18:41:49.000,154,11098099,-795,0,1717353708,12736.712096979994,105.30899694000254,54364.69634496001 2024-06-02,18:41:50.000,154,11098068,-795,0,1717353709,12736.73904221999,105.30194781000318,54364.58455104 2024-06-02,18:41:51.000,154,11098085,-795,0,1717353710,12736.81987793999,105.24555477000104,54364.66839648001 2024-06-02,18:41:52.000,154,11098068,-795,0,1717353711,12736.79966900999,105.23145651000232,54364.56358968 2024-06-02,18:41:53.000,154,11098059,-795,0,1717353712,12736.833350559995,105.18211259999953,54364.59852528001 2024-06-02,18:41:54.000,154,11098082,-795,0,1717353713,12736.84008686999,105.17506347000017,54364.654422240004 2024-06-02,18:41:55.000,154,11098030,-795,0,1717353714,12736.92092258999,105.15391608000209,54364.66140936 2024-06-02,18:41:56.000,154,11098080,-795,0,1717353715,12736.88724104,105.14686695000273,54364.64743512001 2024-06-02,18:41:57.000,154,11098085,-795,0,1717353716,12736.934395209995,105.12571956000465,54364.66839648001 2024-06-02,18:41:58.000,154,11098095,-795,0,1717353717,12736.995021999996,105.11867042999802,54364.76621616001 2024-06-02,18:41:59.000,154,11098077,-795,0,1717353718,12737.062385099991,105.04817913000443,54364.80115176 2024-06-02,18:42:00.000,154,11098077,-795,0,1717353719,12737.08933034,105.05522826000379,54364.8500616 2024-06-02,18:42:01.000,154,11098068,-795,0,1717353720,12736.995021999996,104.99883522000164,54364.74525480001 2024-06-02,18:42:02.000,154,11098013,-795,0,1717353721,12737.035439859996,104.99883522000164,54364.59852528001 2024-06-02,18:42:03.000,154,11098036,-795,0,1717353722,12737.08933034,104.98473696000292,54364.58455104 2024-06-02,18:42:04.000,154,11098075,-795,0,1717353723,12737.102802959991,104.98473696000292,54364.64743512001 2024-06-02,18:42:05.000,154,11098035,-795,0,1717353724,12737.143220819991,104.97768783000356,54364.64743512001 2024-06-02,18:42:06.000,154,11098049,-795,0,1717353725,12737.1297482,105.01293348000036,54364.61249952 2024-06-02,18:42:07.000,154,11098089,-795,0,1717353726,12737.163429749991,104.95654043999821,54364.605512400005 2024-06-02,18:42:08.000,154,11098040,-795,0,1717353727,12737.251001780001,104.92834392000077,54364.675383600006 2024-06-02,18:42:09.000,154,11098025,-795,0,1717353728,12737.237529159996,104.89309827000397,54364.675383600006 2024-06-02,18:42:10.000,154,11098086,-795,0,1717353729,12737.237529159996,104.89309827000397,54364.68237072 2024-06-02,18:42:11.000,154,11098033,-795,0,1717353730,12737.197111299996,104.89309827000397,54364.62647376001 2024-06-02,18:42:12.000,154,11098068,-795,0,1717353731,12737.244265469992,104.87900000999798,54364.556602560006 2024-06-02,18:42:13.000,154,11098074,-795,0,1717353732,12737.217320229996,104.8578526199999,54364.52166696 2024-06-02,18:42:14.000,154,11098025,-795,0,1717353733,12737.217320229996,104.8578526199999,54364.47974424001 2024-06-02,18:42:15.000,154,11098019,-795,0,1717353734,12737.277947019997,104.81555784000375,54364.57756392001 2024-06-02,18:42:16.000,154,11098034,-795,0,1717353735,12737.304892259992,104.82260697000311,54364.61948664 2024-06-02,18:42:17.000,154,11098034,-795,0,1717353736,12737.277947019997,104.74506654000288,54364.54262832 2024-06-02,18:42:18.000,154,11098089,-795,0,1717353737,12737.298155949997,104.71687001999817,54364.54961544001 2024-06-02,18:42:19.000,154,11098080,-795,0,1717353738,12737.271210710001,104.70277175999945,54364.51467984 2024-06-02,18:42:20.000,154,11098063,-795,0,1717353739,12737.298155949997,104.66752611000265,54364.47275712 2024-06-02,18:42:21.000,154,11098053,-795,0,1717353740,12737.251001780001,104.66752611000265,54364.40987304001 2024-06-02,18:42:22.000,154,11098084,-795,0,1717353741,12737.237529159996,104.62523132999922,54364.43083440001 2024-06-02,18:42:23.000,154,11098042,-795,0,1717353742,12737.352046430002,104.63228045999858,54364.61249952 2024-06-02,18:42:24.000,154,11098074,-795,0,1717353743,12737.318364879997,104.63228045999858,54364.56358968 2024-06-02,18:42:25.000,154,11098073,-795,0,1717353744,12737.365519049992,104.56883829000435,54364.5705768 2024-06-02,18:42:26.000,154,11098079,-795,0,1717353745,12737.291419640002,104.63228045999858,54364.47275712 2024-06-02,18:42:27.000,154,11098077,-795,0,1717353746,12737.331837500002,104.59703481000179,54364.52865408001 2024-06-02,18:42:28.000,154,11098039,-795,0,1717353747,12737.345310119992,104.60408394000115,54364.52865408001 2024-06-02,18:42:29.000,154,11098062,-795,0,1717353748,12737.399200599997,104.62523132999922,54364.57756392001 2024-06-02,18:42:30.000,154,11098069,-795,0,1717353749,12737.378991669997,104.56883829000435,54364.33301472001 2024-06-02,18:42:31.000,154,11098029,-795,0,1717353750,12737.399200599997,104.58293655000307,54364.556602560006 2024-06-02,18:42:32.000,154,11098066,-795,0,1717353751,12737.412673220002,104.64637872000458,54364.61948664 2024-06-02,18:42:33.000,154,11098057,-795,0,1717353752,12737.419409529997,104.64637872000458,54364.64743512001 2024-06-02,18:42:34.000,154,11098028,-795,0,1717353753,12737.419409529997,104.6604769800033,54364.675383600006 2024-06-02,18:42:35.000,154,11098069,-795,0,1717353754,12737.453091080002,104.68162437000137,54364.640448 2024-06-02,18:42:36.000,154,11098059,-795,0,1717353755,12737.446354769992,104.68162437000137,54364.66140936 2024-06-02,18:42:37.000,154,11098046,-795,0,1717353756,12737.459827389997,104.71687001999817,54364.52166696 2024-06-02,18:42:38.000,154,11098009,-795,0,1717353757,12737.473300010002,104.75211567000224,54364.54961544001 2024-06-02,18:42:39.000,154,11098084,-795,0,1717353758,12737.533926800003,104.7591648000016,54364.62647376001 2024-06-02,18:42:40.000,154,11098068,-795,0,1717353759,12737.601289899998,104.78736131999904,54364.7103192 2024-06-02,18:42:41.000,154,11098040,-795,0,1717353760,12737.540663109998,104.78736131999904,54364.68237072 2024-06-02,18:42:42.000,154,11097993,-795,0,1717353761,12737.533926800003,104.82965610000247,54364.46577 2024-06-02,18:42:43.000,154,11098071,-795,0,1717353762,12737.520454179998,104.82260697000311,54364.486731360004 2024-06-02,18:42:44.000,154,11098051,-795,0,1717353763,12737.560872039998,104.80850871000439,54364.535641200004 2024-06-02,18:42:45.000,154,11098041,-795,0,1717353764,12737.574344659988,104.88604914000462,54364.57756392001 2024-06-02,18:42:46.000,154,11098045,-795,0,1717353765,12737.567608349993,104.86490174999926,54364.556602560006 2024-06-02,18:42:47.000,154,11098030,-795,0,1717353766,12737.547399419993,104.83670523000183,54364.556602560006 2024-06-02,18:42:48.000,154,11098051,-795,0,1717353767,12737.574344659988,104.82965610000247,54364.59852528001 2024-06-02,18:42:49.000,154,11098090,-795,0,1717353768,12737.533926800003,104.80145957999775,54364.63346088 2024-06-02,18:42:50.000,154,11098047,-795,0,1717353769,12737.500245249998,104.78736131999904,54364.61948664 2024-06-02,18:42:51.000,154,11098027,-795,0,1717353770,12737.520454179998,104.73096828000416,54364.54961544001 2024-06-02,18:42:52.000,154,11098013,-795,0,1717353771,12737.493508940002,104.70982088999881,54364.52865408001 2024-06-02,18:42:53.000,154,11098097,-795,0,1717353772,12737.480036319997,104.71687001999817,54364.52166696 2024-06-02,18:42:54.000,154,11098063,-795,0,1717353773,12737.567608349993,104.68867350000073,54364.654422240004 2024-06-02,18:42:55.000,154,11098003,-795,0,1717353774,12737.513717870002,104.58998568000243,54364.5705768 2024-06-02,18:42:56.000,154,11098065,-795,0,1717353775,12737.540663109998,104.56178915999772,54364.68237072 2024-06-02,18:42:57.000,154,11097990,-795,0,1717353776,12737.486772629993,104.56178915999772,54364.57756392001 2024-06-02,18:42:58.000,154,11098042,-795,0,1717353777,12737.527190489993,104.50539612000284,54364.56358968 2024-06-02,18:42:59.000,154,11098036,-795,0,1717353778,12737.554135730003,104.46310133999941,54364.57756392001 2024-06-02,18:43:00.000,154,11098044,-795,0,1717353779,12737.527190489993,104.39261003999854,54364.54262832 2024-06-02,18:43:01.000,154,11098082,-795,0,1717353780,12737.533926800003,104.43490482000198,54364.54961544001 2024-06-02,18:43:02.000,154,11098072,-795,0,1717353781,12737.560872039998,104.36441352000111,54364.50070560001 2024-06-02,18:43:03.000,154,11098060,-795,0,1717353782,12737.560872039998,104.36441352000111,54364.50070560001 2024-06-02,18:43:04.000,154,11098018,-795,0,1717353783,12737.621498829998,104.34326613000303,54364.54961544001 2024-06-02,18:43:05.000,154,11098071,-795,0,1717353784,12737.581080969998,104.32211873999768,54364.51467984 2024-06-02,18:43:06.000,154,11098076,-795,0,1717353785,12737.648444069993,104.34326613000303,54364.437821520005 2024-06-02,18:43:07.000,154,11098066,-795,0,1717353786,12737.661916689998,104.29392222000024,54364.51467984 2024-06-02,18:43:08.000,154,11098081,-795,0,1717353787,12737.628235139993,104.31506960999832,54364.40987304001 2024-06-02,18:43:09.000,154,11098032,-795,0,1717353788,12737.621498829998,104.35031526000239,54364.437821520005 2024-06-02,18:43:10.000,154,11098079,-795,0,1717353789,12737.729279789994,104.31506960999832,54364.52166696 2024-06-02,18:43:11.000,154,11098052,-795,0,1717353790,12737.729279789994,104.32211873999768,54364.58455104 2024-06-02,18:43:12.000,154,11098036,-795,0,1717353791,12737.803379199999,104.35736439000175,54364.63346088 2024-06-02,18:43:13.000,154,11098071,-795,0,1717353792,12737.729279789994,104.30802047999896,54364.54262832 2024-06-02,18:43:14.000,154,11098055,-795,0,1717353793,12737.769697649994,104.3009713499996,54364.52865408001 2024-06-02,18:43:15.000,154,11098098,-795,0,1717353794,12737.789906579994,104.3009713499996,54364.50070560001 2024-06-02,18:43:16.000,154,11098070,-795,0,1717353795,12737.776433959989,104.29392222000024,54364.51467984 2024-06-02,18:43:17.000,154,11098038,-795,0,1717353796,12737.756225029989,104.29392222000024,54364.46577 2024-06-02,18:43:18.000,154,11098031,-795,0,1717353797,12737.803379199999,104.27982396000152,54364.47974424001 2024-06-02,18:43:19.000,154,11098063,-795,0,1717353798,12737.810115509994,104.25867657000344,54364.640448 2024-06-02,18:43:20.000,154,11098044,-795,0,1717353799,12737.796642889989,104.27277483000216,54364.5705768 2024-06-02,18:43:21.000,154,11098053,-795,0,1717353800,12737.762961339999,104.25162744000409,54364.5705768 2024-06-02,18:43:22.000,154,11098085,-795,0,1717353801,12737.749488719994,104.25867657000344,54364.340001840006 2024-06-02,18:43:23.000,154,11098095,-795,0,1717353802,12737.729279789994,104.2657257000028,54364.33301472001 2024-06-02,18:43:24.000,154,11098061,-795,0,1717353803,12737.722543479998,104.24457831000473,54364.35397608 2024-06-02,18:43:25.000,154,11098005,-795,0,1717353804,12737.756225029989,104.24457831000473,54364.34698896 2024-06-02,18:43:26.000,154,11098057,-795,0,1717353805,12737.749488719994,104.24457831000473,54364.28410488 2024-06-02,18:43:27.000,154,11098046,-795,0,1717353806,12737.729279789994,104.23048004999873,54364.27711776 2024-06-02,18:43:28.000,154,11098083,-795,0,1717353807,12737.796642889989,104.23752917999809,54364.36096320001 2024-06-02,18:43:29.000,154,11098056,-795,0,1717353808,12737.769697649994,104.21638179000001,54364.35397608 2024-06-02,18:43:30.000,154,11098034,-795,0,1717353809,12737.796642889989,104.28687309000088,54364.29807912 2024-06-02,18:43:31.000,154,11098059,-795,0,1717353810,12737.702334549998,104.3009713499996,54364.319040480004 2024-06-02,18:43:32.000,154,11098069,-795,0,1717353811,12737.722543479998,104.2657257000028,54364.19327232001 2024-06-02,18:43:33.000,154,11098074,-795,0,1717353812,12737.742752409999,104.2657257000028,54364.24916928 2024-06-02,18:43:34.000,154,11098009,-795,0,1717353813,12737.823588129999,104.27277483000216,54364.40288592 2024-06-02,18:43:35.000,154,11098065,-795,0,1717353814,12737.783170269999,104.2657257000028,54364.41686016 2024-06-02,18:43:36.000,154,11098008,-795,0,1717353815,12737.789906579994,104.32211873999768,54364.42384728 2024-06-02,18:43:37.000,154,11098085,-795,0,1717353816,12737.783170269999,104.32211873999768,54364.28410488 2024-06-02,18:43:38.000,154,11098027,-795,0,1717353817,12737.81685181999,104.37851177999983,54364.270130640005 2024-06-02,18:43:39.000,154,11098063,-795,0,1717353818,12737.803379199999,104.4137574300039,54364.319040480004 2024-06-02,18:43:40.000,154,11098030,-795,0,1717353819,12737.850533369994,104.47719959999813,54364.37493744 2024-06-02,18:43:41.000,154,11097995,-795,0,1717353820,12737.830324439994,104.5124452500022,54364.38192456001 2024-06-02,18:43:42.000,154,11098059,-795,0,1717353821,12737.843797059999,104.51949438000156,54364.37493744 2024-06-02,18:43:43.000,154,11098081,-795,0,1717353822,12737.864005989999,104.53359264000028,54364.41686016 2024-06-02,18:43:44.000,154,11098064,-795,0,1717353823,12737.951578019994,104.59703481000179,54364.3958988 2024-06-02,18:43:45.000,154,11098079,-795,0,1717353824,12737.931369089994,104.58998568000243,54364.40987304001 2024-06-02,18:43:46.000,154,11098067,-795,0,1717353825,12737.911160159994,104.6111330700005,54364.29109200001 2024-06-02,18:43:47.000,154,11098035,-795,0,1717353826,12737.931369089994,104.58998568000243,54364.30506624 2024-06-02,18:43:48.000,154,11098039,-795,0,1717353827,12737.94484171,104.63932958999794,54364.29109200001 2024-06-02,18:43:49.000,154,11098050,-795,0,1717353828,12737.951578019994,104.60408394000115,54364.45179576 2024-06-02,18:43:50.000,154,11098054,-795,0,1717353829,12737.98525957,104.63228045999858,54364.52166696 2024-06-02,18:43:51.000,154,11098057,-795,0,1717353830,12737.96505064,104.57588742000371,54364.54961544001 2024-06-02,18:43:52.000,154,11098048,-795,0,1717353831,12737.951578019994,104.58998568000243,54364.40288592 2024-06-02,18:43:53.000,154,11098070,-795,0,1717353832,12737.951578019994,104.57588742000371,54364.45179576 2024-06-02,18:43:54.000,154,11098020,-795,0,1717353833,12737.96505064,104.56883829000435,54364.38192456001 2024-06-02,18:43:55.000,154,11098081,-795,0,1717353834,12737.971786949995,104.5124452500022,54364.44480864 2024-06-02,18:43:56.000,154,11098022,-795,0,1717353835,12737.99873218999,104.47015046999877,54364.41686016 2024-06-02,18:43:57.000,154,11098047,-795,0,1717353836,12737.92463278,104.47719959999813,54364.38192456001 2024-06-02,18:43:58.000,154,11098028,-795,0,1717353837,12737.971786949995,104.43490482000198,54364.45179576 2024-06-02,18:43:59.000,154,11098020,-795,0,1717353838,12738.052622669995,104.37851177999983,54364.47275712 2024-06-02,18:44:00.000,154,11098021,-795,0,1717353839,12738.0054685,104.37851177999983,54364.486731360004 2024-06-02,18:44:01.000,154,11098000,-795,0,1717353840,12738.02567743,104.35736439000175,54364.23519504 2024-06-02,18:44:02.000,154,11098061,-795,0,1717353841,12738.032413739995,104.35736439000175,54364.35397608 2024-06-02,18:44:03.000,154,11098062,-795,0,1717353842,12738.05935897999,104.35736439000175,54364.38192456001 2024-06-02,18:44:04.000,154,11098053,-795,0,1717353843,12738.11998576999,104.35736439000175,54364.45878288001 2024-06-02,18:44:05.000,154,11098007,-795,0,1717353844,12738.18061255999,104.33621700000367,54364.47275712 2024-06-02,18:44:06.000,154,11098075,-795,0,1717353845,12738.18734887,104.32211873999768,54364.49371848 2024-06-02,18:44:07.000,154,11098036,-795,0,1717353846,12738.22103041999,104.34326613000303,54364.486731360004 2024-06-02,18:44:08.000,154,11098033,-795,0,1717353847,12738.30860245,104.32211873999768,54364.556602560006 2024-06-02,18:44:09.000,154,11098032,-795,0,1717353848,12738.28839352,104.2657257000028,54364.47974424001 2024-06-02,18:44:10.000,154,11098029,-795,0,1717353849,12738.301866139991,104.32916787000431,54364.49371848 2024-06-02,18:44:11.000,154,11098092,-795,0,1717353850,12738.32881138,104.30802047999896,54364.45878288001 2024-06-02,18:44:12.000,154,11098045,-795,0,1717353851,12738.26144827999,104.32916787000431,54364.44480864 2024-06-02,18:44:13.000,154,11098072,-795,0,1717353852,12738.281657209991,104.34326613000303,54364.367950320004 2024-06-02,18:44:14.000,154,11098040,-795,0,1717353853,12738.342283999991,104.35031526000239,54364.44480864 2024-06-02,18:44:15.000,154,11098046,-795,0,1717353854,12738.375965549996,104.36441352000111,54364.49371848 2024-06-02,18:44:16.000,154,11098035,-795,0,1717353855,12738.375965549996,104.39261003999854,54364.45179576 2024-06-02,18:44:17.000,154,11097973,-795,0,1717353856,12738.355756619996,104.37146265000047,54364.38192456001 2024-06-02,18:44:18.000,154,11098054,-795,0,1717353857,12738.30860245,104.37146265000047,54364.24218216001 2024-06-02,18:44:19.000,154,11098060,-795,0,1717353858,12738.315338759996,104.36441352000111,54364.172310960006 2024-06-02,18:44:20.000,154,11098079,-795,0,1717353859,12738.274920899996,104.4137574300039,54364.31205336001 2024-06-02,18:44:21.000,154,11098037,-795,0,1717353860,12738.30860245,104.3996591699979,54364.41686016 2024-06-02,18:44:22.000,154,11098057,-795,0,1717353861,12738.322075069991,104.40670830000454,54364.40288592 2024-06-02,18:44:23.000,154,11098045,-795,0,1717353862,12738.295129829996,104.42080656000326,54364.367950320004 2024-06-02,18:44:24.000,154,11098043,-795,0,1717353863,12738.322075069991,104.43490482000198,54364.388911680006 2024-06-02,18:44:25.000,154,11098005,-795,0,1717353864,12738.342283999991,104.42080656000326,54364.367950320004 2024-06-02,18:44:26.000,154,11098029,-795,0,1717353865,12738.315338759996,104.45605221000005,54364.31205336001 2024-06-02,18:44:27.000,154,11098048,-795,0,1717353866,12738.315338759996,104.47719959999813,54364.24916928 2024-06-02,18:44:28.000,154,11098034,-795,0,1717353867,12738.32881138,104.45605221000005,54364.27711776 2024-06-02,18:44:29.000,154,11098049,-795,0,1717353868,12738.322075069991,104.4490030800007,54364.33301472001 2024-06-02,18:44:30.000,154,11098101,-795,0,1717353869,12738.355756619996,104.42080656000326,54364.437821520005 2024-06-02,18:44:31.000,154,11098014,-795,0,1717353870,12738.362492929991,104.37851177999983,54364.40987304001 2024-06-02,18:44:32.000,154,11098023,-795,0,1717353871,12738.32881138,104.39261003999854,54364.1862852 2024-06-02,18:44:33.000,154,11097914,-795,0,1717353872,12738.322075069991,104.42080656000326,54364.28410488 2024-06-02,18:44:34.000,154,11098050,-795,0,1717353873,12738.416383409996,104.37146265000047,54364.45878288001 2024-06-02,18:44:35.000,154,11098037,-795,0,1717353874,12738.456801269997,104.36441352000111,54364.51467984 2024-06-02,18:44:36.000,154,11098018,-795,0,1717353875,12738.429856030001,104.33621700000367,54364.437821520005 2024-06-02,18:44:37.000,154,11098058,-795,0,1717353876,12738.436592339996,104.32211873999768,54364.45878288001 2024-06-02,18:44:38.000,154,11098023,-795,0,1717353877,12738.530900680002,104.31506960999832,54364.59153816 2024-06-02,18:44:39.000,154,11098014,-795,0,1717353878,12738.551109610002,104.29392222000024,54364.63346088 2024-06-02,18:44:40.000,154,11098088,-795,0,1717353879,12738.524164369992,104.32211873999768,54364.54961544001 2024-06-02,18:44:41.000,154,11098022,-795,0,1717353880,12738.490482820001,104.30802047999896,54364.52166696 2024-06-02,18:44:42.000,154,11098043,-795,0,1717353881,12738.524164369992,104.33621700000367,54364.43083440001 2024-06-02,18:44:43.000,154,11097971,-795,0,1717353882,12738.551109610002,104.32916787000431,54364.40987304001 2024-06-02,18:44:44.000,154,11098021,-795,0,1717353883,12738.652154260002,104.35736439000175,54364.507692720006 2024-06-02,18:44:45.000,154,11098017,-795,0,1717353884,12738.645417949992,104.32211873999768,54364.507692720006 2024-06-02,18:44:46.000,154,11098019,-795,0,1717353885,12738.658890569997,104.32916787000431,54364.49371848 2024-06-02,18:44:47.000,154,11097993,-795,0,1717353886,12738.645417949992,104.31506960999832,54364.49371848 2024-06-02,18:44:48.000,154,11097987,-795,0,1717353887,12738.605000089992,104.32916787000431,54364.31205336001 2024-06-02,18:44:49.000,154,11097981,-795,0,1717353888,12738.726253669993,104.33621700000367,54364.41686016 2024-06-02,18:44:50.000,154,11098011,-795,0,1717353889,12738.712781050002,104.33621700000367,54364.388911680006 2024-06-02,18:44:51.000,154,11098036,-795,0,1717353890,12738.732989980002,104.33621700000367,54364.45878288001 2024-06-02,18:44:52.000,154,11098031,-795,0,1717353891,12738.658890569997,104.29392222000024,54364.30506624 2024-06-02,18:44:53.000,154,11098020,-795,0,1717353892,12738.679099499997,104.32211873999768,54364.31205336001 2024-06-02,18:44:54.000,154,11098011,-795,0,1717353893,12738.712781050002,104.3009713499996,54364.47275712 2024-06-02,18:44:55.000,154,11098038,-795,0,1717353894,12738.732989980002,104.29392222000024,54364.45878288001 2024-06-02,18:44:56.000,154,11097975,-795,0,1717353895,12738.685835809993,104.28687309000088,54364.47974424001 2024-06-02,18:44:57.000,154,11097921,-795,0,1717353896,12738.658890569997,104.27982396000152,54364.29109200001 2024-06-02,18:44:58.000,154,11097946,-795,0,1717353897,12738.692572120002,104.27277483000216,54364.35397608 2024-06-02,18:44:59.000,154,11098013,-795,0,1717353898,12738.692572120002,104.25867657000344,54364.388911680006 2024-06-02,18:45:00.000,154,11098041,-795,0,1717353899,12738.719517359998,104.2657257000028,54364.36096320001 2024-06-02,18:45:01.000,154,11098027,-795,0,1717353900,12738.759935219998,104.24457831000473,54364.43083440001 2024-06-02,18:45:02.000,154,11098046,-795,0,1717353901,12738.753198910003,104.20933266000065,54364.40288592 2024-06-02,18:45:03.000,154,11098069,-795,0,1717353902,12738.759935219998,104.2022835300013,54364.388911680006 2024-06-02,18:45:04.000,154,11098035,-795,0,1717353903,12738.800353079998,104.2022835300013,54364.43083440001 2024-06-02,18:45:05.000,154,11097976,-795,0,1717353904,12738.813825699988,104.22343091999937,54364.37493744 2024-06-02,18:45:06.000,154,11098034,-795,0,1717353905,12738.847507249993,104.2022835300013,54364.31205336001 2024-06-02,18:45:07.000,154,11098009,-795,0,1717353906,12738.847507249993,104.19523440000194,54364.221220800006 2024-06-02,18:45:08.000,154,11097997,-795,0,1717353907,12738.901397729998,104.14589048999915,54364.270130640005 2024-06-02,18:45:09.000,154,11098004,-795,0,1717353908,12738.941815589998,104.14589048999915,54364.38192456001 2024-06-02,18:45:10.000,154,11098033,-795,0,1717353909,12738.921606659998,104.08244832000491,54364.45179576 2024-06-02,18:45:11.000,154,11098007,-795,0,1717353910,12738.948551899994,104.08949745000427,54364.43083440001 2024-06-02,18:45:12.000,154,11098031,-795,0,1717353911,12738.928342969994,104.07539918999828,54364.319040480004 2024-06-02,18:45:13.000,154,11097934,-795,0,1717353912,12738.955288209989,104.04015354000148,54364.3958988 2024-06-02,18:45:14.000,154,11098023,-795,0,1717353913,12738.941815589998,104.0190061500034,54364.27711776 2024-06-02,18:45:15.000,154,11098031,-795,0,1717353914,12738.894661419989,104.01195702000405,54364.3260276 2024-06-02,18:45:16.000,154,11098011,-795,0,1717353915,12738.928342969994,104.00490789000469,54364.24916928 2024-06-02,18:45:17.000,154,11098031,-795,0,1717353916,12738.867716179993,104.06130092999956,54364.24218216001 2024-06-02,18:45:18.000,154,11098042,-795,0,1717353917,12738.935079279989,104.04015354000148,54364.31205336001 2024-06-02,18:45:19.000,154,11098011,-795,0,1717353918,12739.022651309999,104.04015354000148,54364.3958988 2024-06-02,18:45:20.000,154,11098055,-795,0,1717353919,12739.083278099999,104.07539918999828,54364.3958988 2024-06-02,18:45:21.000,154,11097947,-795,0,1717353920,12739.063069169999,104.11769397000171,54364.36096320001 2024-06-02,18:45:22.000,154,11098028,-795,0,1717353921,12739.11695964999,104.11769397000171,54364.31205336001 2024-06-02,18:45:23.000,154,11098037,-795,0,1717353922,12739.103487029999,104.15998874999786,54364.37493744 2024-06-02,18:45:24.000,154,11098061,-795,0,1717353923,12739.18432275,104.15998874999786,54364.46577 2024-06-02,18:45:25.000,154,11097994,-795,0,1717353924,12739.231476919995,104.22343091999937,54364.535641200004 2024-06-02,18:45:26.000,154,11098012,-795,0,1717353925,12739.21800429999,104.18818527000258,54364.46577 2024-06-02,18:45:27.000,154,11098042,-795,0,1717353926,12739.24494954,104.18818527000258,54364.46577 2024-06-02,18:45:28.000,154,11098042,-795,0,1717353927,12739.22474061,104.1529396199985,54364.40987304001 2024-06-02,18:45:29.000,154,11098000,-795,0,1717353928,12739.211267989995,104.21638179000001,54364.36096320001 2024-06-02,18:45:30.000,154,11097981,-795,0,1717353929,12739.24494954,104.1529396199985,54364.42384728 2024-06-02,18:45:31.000,154,11098005,-795,0,1717353930,12739.211267989995,104.1529396199985,54364.40987304001 2024-06-02,18:45:32.000,154,11097988,-795,0,1717353931,12739.18432275,104.10359571000299,54364.31205336001 2024-06-02,18:45:33.000,154,11098037,-795,0,1717353932,12739.13716857999,104.08244832000491,54364.24916928 2024-06-02,18:45:34.000,154,11097987,-795,0,1717353933,12739.150641199994,104.07539918999828,54364.23519504 2024-06-02,18:45:35.000,154,11098049,-795,0,1717353934,12739.231476919995,104.08949745000427,54364.47974424001 2024-06-02,18:45:36.000,154,11098029,-795,0,1717353935,12739.21800429999,104.06130092999956,54364.44480864 2024-06-02,18:45:37.000,154,11097992,-795,0,1717353936,12739.23821322999,104.06835005999892,54364.24218216001 2024-06-02,18:45:38.000,154,11097988,-795,0,1717353937,12739.271894779995,104.03310441000212,54364.1862852 2024-06-02,18:45:39.000,154,11098034,-795,0,1717353938,12739.26515847,104.02605528000277,54364.19327232001 2024-06-02,18:45:40.000,154,11098025,-795,0,1717353939,12739.332521569995,104.00490789000469,54364.319040480004 2024-06-02,18:45:41.000,154,11098012,-795,0,1717353940,12739.30557633,104.06130092999956,54364.3260276 2024-06-02,18:45:42.000,154,11098037,-795,0,1717353941,12739.35946680999,104.0190061500034,54364.29807912 2024-06-02,18:45:43.000,154,11098015,-795,0,1717353942,12739.413357289995,104.03310441000212,54364.27711776 2024-06-02,18:45:44.000,154,11098045,-795,0,1717353943,12739.521138249991,104.04720267000084,54364.41686016 2024-06-02,18:45:45.000,154,11097959,-795,0,1717353944,12739.50766563,104.02605528000277,54364.44480864 2024-06-02,18:45:46.000,154,11098031,-795,0,1717353945,12739.595237659996,104.02605528000277,54364.3958988 2024-06-02,18:45:47.000,154,11098046,-795,0,1717353946,12739.541347179991,103.99785875999805,54364.27711776 2024-06-02,18:45:48.000,154,11098042,-795,0,1717353947,12739.534610869996,103.94146572000318,54364.33301472001 2024-06-02,18:45:49.000,154,11098052,-795,0,1717353948,12739.48072038999,103.90622006999911,54364.27711776 2024-06-02,18:45:50.000,154,11098039,-795,0,1717353949,12739.608710280001,103.82867963999888,54364.45878288001 2024-06-02,18:46:01.000,154,11097925,-795,0,1717353960,12739.36620312,103.86392529000295,54364.43083440001 2024-06-02,18:46:02.000,154,11098017,-795,0,1717353961,12739.352730499995,103.8568761600036,54364.37493744 2024-06-02,18:46:03.000,154,11097999,-795,0,1717353962,12739.31904894999,103.90622006999911,54364.40288592 2024-06-02,18:46:04.000,154,11097998,-795,0,1717353963,12739.312312639995,103.89212181000039,54364.38192456001 2024-06-02,18:46:05.000,154,11098017,-795,0,1717353964,12739.352730499995,103.88507268000103,54364.507692720006 2024-06-02,18:46:06.000,154,11098071,-795,0,1717353965,12739.33925787999,103.90622006999911,54364.52865408001 2024-06-02,18:46:07.000,154,11098002,-795,0,1717353966,12739.30557633,103.93441659000382,54364.36096320001 2024-06-02,18:46:08.000,154,11098029,-795,0,1717353967,12739.31904894999,103.84982703000423,54364.38192456001 2024-06-02,18:46:09.000,154,11097987,-795,0,1717353968,12739.32578526,103.83572876999824,54364.340001840006 2024-06-02,18:46:10.000,154,11098002,-795,0,1717353969,12739.372939429995,103.82163050999952,54364.37493744 2024-06-02,18:46:11.000,154,11098078,-795,0,1717353970,12739.39988466999,103.78638486000273,54364.388911680006 2024-06-02,18:46:12.000,154,11098014,-795,0,1717353971,12739.32578526,103.70179530000314,54364.23519504 2024-06-02,18:46:13.000,154,11097990,-795,0,1717353972,12739.39988466999,103.73704094999994,54364.2561564 2024-06-02,18:46:14.000,154,11097999,-795,0,1717353973,12739.521138249991,103.67359877999843,54364.45179576 2024-06-02,18:46:15.000,154,11098027,-795,0,1717353974,12739.50766563,103.64540226000099,54364.42384728 2024-06-02,18:46:16.000,154,11098031,-795,0,1717353975,12739.561556109991,103.62425487000291,54364.437821520005 2024-06-02,18:46:17.000,154,11097977,-795,0,1717353976,12739.521138249991,103.68064790999779,54364.30506624 2024-06-02,18:46:18.000,154,11098026,-795,0,1717353977,12739.601973969991,103.62425487000291,54364.35397608 2024-06-02,18:46:19.000,154,11098028,-795,0,1717353978,12739.622182899991,103.65950051999971,54364.388911680006 2024-06-02,18:46:20.000,154,11098055,-795,0,1717353979,12739.689546000001,103.61720574000356,54364.42384728 2024-06-02,18:46:21.000,154,11098018,-795,0,1717353980,12739.723227549992,103.69474617000378,54364.45179576 2024-06-02,18:46:22.000,154,11098016,-795,0,1717353981,12739.777118029997,103.69474617000378,54364.3958988 2024-06-02,18:46:23.000,154,11098063,-795,0,1717353982,12739.797326959997,103.75113920999866,54364.42384728 2024-06-02,18:46:24.000,154,11098044,-795,0,1717353983,12739.804063269992,103.77228660000401,54364.45878288001 2024-06-02,18:46:25.000,154,11097988,-795,0,1717353984,12739.831008510002,103.77228660000401,54364.44480864 2024-06-02,18:46:26.000,154,11098026,-795,0,1717353985,12739.824272199992,103.8075322500008,54364.388911680006 2024-06-02,18:46:27.000,154,11097993,-795,0,1717353986,12739.750172790002,103.77933573000337,54364.3260276 2024-06-02,18:46:28.000,154,11097992,-795,0,1717353987,12739.770381720002,103.78638486000273,54364.28410488 2024-06-02,18:46:29.000,154,11098020,-795,0,1717353988,12739.763645409992,103.82163050999952,54364.388911680006 2024-06-02,18:46:30.000,154,11098050,-795,0,1717353989,12739.810799580002,103.8075322500008,54364.44480864 2024-06-02,18:46:31.000,154,11098018,-595,0,1717353990,12739.756909099997,103.77228660000401,54364.46577 2024-06-02,18:46:32.000,154,11098015,-795,0,1717353991,12739.750172790002,103.78638486000273,54364.3958988 2024-06-02,18:46:33.000,154,11098031,-795,0,1717353992,12739.696282309997,103.77933573000337,54364.35397608 2024-06-02,18:46:34.000,154,11097974,-795,0,1717353993,12739.709754930002,103.72999182000058,54364.319040480004 2024-06-02,18:46:35.000,154,11098013,-795,0,1717353994,12739.615446589996,103.7088444300025,54364.19327232001 2024-06-02,18:46:36.000,154,11098002,-795,0,1717353995,12739.676073379997,103.71589356000186,54364.37493744 2024-06-02,18:46:37.000,154,11098030,-795,0,1717353996,12739.615446589996,103.70179530000314,54364.319040480004 2024-06-02,18:46:38.000,154,11098017,-795,0,1717353997,12739.608710280001,103.68769704000442,54364.3260276 2024-06-02,18:46:39.000,154,11098009,-795,0,1717353998,12739.635655519996,103.68064790999779,54364.3260276 2024-06-02,18:46:40.000,154,11098007,-795,0,1717353999,12739.709754930002,103.64540226000099,54364.46577 2024-06-02,18:46:41.000,154,11097942,-795,0,1717354000,12739.662600759992,103.62425487000291,54364.43083440001 2024-06-02,18:46:42.000,154,11098045,-795,0,1717354001,12739.655864449996,103.5960583499982,54364.2561564 2024-06-02,18:46:43.000,154,11097963,-795,0,1717354002,12739.595237659996,103.5960583499982,54364.24916928 2024-06-02,18:46:44.000,154,11098017,-795,0,1717354003,12739.642391829992,103.58196008999948,54364.26314352001 2024-06-02,18:46:45.000,154,11097990,-795,0,1717354004,12739.588501350001,103.53261618000397,54364.33301472001 2024-06-02,18:46:46.000,154,11098022,-795,0,1717354005,12739.568292420001,103.53261618000397,54364.26314352001 2024-06-02,18:46:47.000,154,11098009,-795,0,1717354006,12739.561556109991,103.52556705000461,54364.340001840006 2024-06-02,18:46:48.000,154,11098027,-795,0,1717354007,12739.581765039991,103.50441965999926,54364.40288592 2024-06-02,18:46:49.000,154,11097982,-795,0,1717354008,12739.52787456,103.48327227000118,54364.34698896 2024-06-02,18:46:50.000,154,11098017,-795,0,1717354009,12739.595237659996,103.50441965999926,54364.340001840006 2024-06-02,18:46:51.000,154,11097997,-795,0,1717354010,12739.568292420001,103.48327227000118,54364.3260276 2024-06-02,18:46:52.000,154,11098023,-795,0,1717354011,12739.568292420001,103.46917401000246,54364.221220800006 2024-06-02,18:46:53.000,154,11098039,-795,0,1717354012,12739.588501350001,103.45507575000374,54364.23519504 2024-06-02,18:46:54.000,154,11097998,-795,0,1717354013,12739.655864449996,103.51851791999798,54364.3260276 2024-06-02,18:46:55.000,154,11098019,-795,0,1717354014,12739.723227549992,103.4973705299999,54364.37493744 2024-06-02,18:46:56.000,154,11098007,-795,0,1717354015,12739.743436479992,103.51146878999862,54364.340001840006 2024-06-02,18:46:57.000,154,11097994,-795,0,1717354016,12739.736700169997,103.4973705299999,54364.35397608 2024-06-02,18:46:58.000,154,11098018,-795,0,1717354017,12739.777118029997,103.49032140000054,54364.29807912 2024-06-02,18:46:59.000,154,11098049,-795,0,1717354018,12739.743436479992,103.46917401000246,54364.270130640005 2024-06-02,18:47:00.000,154,11098052,-795,0,1717354019,12739.810799580002,103.53261618000397,54364.26314352001 2024-06-02,18:47:01.000,154,11098018,-795,0,1717354020,12739.857953749997,103.50441965999926,54364.3958988 2024-06-02,18:47:02.000,154,11098029,-795,0,1717354021,12739.871426370002,103.48327227000118,54364.36096320001 2024-06-02,18:47:03.000,154,11097940,-795,0,1717354022,12739.878162679997,103.4621248800031,54364.34698896 2024-06-02,18:47:04.000,154,11098031,-795,0,1717354023,12739.958998399998,103.43392835999839,54364.43083440001 2024-06-02,18:47:05.000,154,11098005,-795,0,1717354024,12739.925316849993,103.3986827100016,54364.37493744 2024-06-02,18:47:06.000,154,11098044,-795,0,1717354025,12739.965734709993,103.3634370600048,54364.33301472001 2024-06-02,18:47:07.000,154,11098019,-795,0,1717354026,12739.938789469998,103.32114228000137,54364.270130640005 2024-06-02,18:47:08.000,154,11098027,-795,0,1717354027,12739.952262090002,103.25770010999986,54364.3260276 2024-06-02,18:47:09.000,154,11097995,-795,0,1717354028,12739.932053160002,103.2506509800005,54364.28410488 2024-06-02,18:47:10.000,154,11098004,-795,0,1717354029,12739.992679950003,103.18720880999899,54364.3958988 2024-06-02,18:47:11.000,154,11098028,-795,0,1717354030,12739.999416259998,103.18720880999899,54364.45878288001 2024-06-02,18:47:12.000,154,11098014,-795,0,1717354031,12739.992679950003,103.18015967999963,54364.31205336001 2024-06-02,18:47:13.000,154,11097983,-795,0,1717354032,12740.046570429993,103.15901229000156,54364.38192456001 2024-06-02,18:47:14.000,154,11098054,-795,0,1717354033,12740.066779359993,103.12376664000476,54364.3260276 2024-06-02,18:47:15.000,154,11098046,-795,0,1717354034,12740.039834119998,103.13786490000348,54364.367950320004 2024-06-02,18:47:16.000,154,11097997,-795,0,1717354035,12739.999416259998,103.11671750999813,54364.27711776 2024-06-02,18:47:17.000,154,11098018,-795,0,1717354036,12740.006152569993,103.15901229000156,54364.24218216001 2024-06-02,18:47:18.000,154,11098025,-795,0,1717354037,12740.140878769998,103.18015967999963,54364.37493744 2024-06-02,18:47:19.000,154,11098011,-795,0,1717354038,12740.120669839998,103.15901229000156,54364.42384728 2024-06-02,18:47:20.000,154,11098024,-795,0,1717354039,12740.194769249989,103.18015967999963,54364.34698896 2024-06-02,18:47:31.000,154,11098023,-795,0,1717354050,12740.060043049998,103.11671750999813,54364.19327232001 2024-06-02,18:47:32.000,154,11098007,-795,0,1717354051,12740.086988289993,103.16606142000091,54364.13737536 2024-06-02,18:47:33.000,154,11098028,-795,0,1717354052,12740.208241869994,103.22245446000306,54364.15833672 2024-06-02,18:47:34.000,154,11098077,-795,0,1717354053,12740.289077589994,103.1519631600022,54364.1862852 2024-06-02,18:47:35.000,154,11098036,-795,0,1717354054,12740.38338593,103.11671750999813,54364.28410488 2024-06-02,18:47:36.000,154,11097997,-795,0,1717354055,12740.309286519994,103.07442273000197,54364.14436248001 2024-06-02,18:47:37.000,154,11097944,-795,0,1717354056,12740.410331169995,103.07442273000197,54364.24916928 2024-06-02,18:47:38.000,154,11098031,-795,0,1717354057,12740.39685854999,103.04622621000453,54364.13737536 2024-06-02,18:47:39.000,154,11098024,-795,0,1717354058,12740.349704379994,103.09557012000005,54364.15833672 2024-06-02,18:47:40.000,154,11098033,-795,0,1717354059,12740.430540099995,103.11671750999813,54364.23519504 2024-06-02,18:47:41.000,154,11097999,-795,0,1717354060,12740.349704379994,103.15901229000156,54364.03955568 2024-06-02,18:47:42.000,154,11098004,-795,0,1717354061,12740.410331169995,103.18015967999963,54364.23519504 2024-06-02,18:47:43.000,154,11098008,-795,0,1717354062,12740.45748533999,103.22950359000242,54364.29807912 2024-06-02,18:47:44.000,154,11098004,-795,0,1717354063,12740.45748533999,103.2506509800005,54364.270130640005 2024-06-02,18:47:45.000,154,11097980,-795,0,1717354064,12740.42380379,103.29999489000329,54364.26314352001 2024-06-02,18:47:46.000,154,11098017,-795,0,1717354065,12740.45748533999,103.30704402000265,54364.13737536 2024-06-02,18:47:47.000,154,11098024,-795,0,1717354066,12740.430540099995,103.3493387999988,54364.12340112001 2024-06-02,18:47:48.000,154,11098067,-795,0,1717354067,12740.51811212999,103.28589663000457,54364.151349600004 2024-06-02,18:47:49.000,154,11098022,-795,0,1717354068,12740.47769426999,103.32114228000137,54364.15833672 2024-06-02,18:47:50.000,154,11098000,-795,0,1717354069,12740.35644068999,103.30704402000265,54364.07449128001 2024-06-02,18:47:51.000,154,11097984,-795,0,1717354070,12740.34296807,103.3986827100016,54364.08846552 2024-06-02,18:47:52.000,154,11098044,-795,0,1717354071,12740.41706747999,103.50441965999926,54364.12340112001 2024-06-02,18:47:53.000,154,11097927,-795,0,1717354072,12740.44401272,103.54671444000269,54364.116414 2024-06-02,18:47:54.000,154,11097922,-795,0,1717354073,12740.470957959995,103.51851791999798,54364.172310960006 2024-06-02,18:47:55.000,154,11097970,-795,0,1717354074,12740.491166889995,103.50441965999926,54364.19327232001 2024-06-02,18:47:56.000,154,11098051,-795,0,1717354075,12740.572002609995,103.4621248800031,54364.388911680006 2024-06-02,18:47:57.000,154,11097991,-795,0,1717354076,12740.60568416,103.4621248800031,54364.40288592 2024-06-02,18:47:58.000,154,11098063,-795,0,1717354077,12740.673047259996,103.40573184000095,54364.35397608 2024-06-02,18:47:59.000,154,11098015,-795,0,1717354078,12740.63936570999,103.3634370600048,54364.38192456001 2024-06-02,18:48:00.000,154,11098010,-795,0,1717354079,12740.733674049996,103.3493387999988,54364.437821520005 2024-06-02,18:48:01.000,154,11097958,-795,0,1717354080,12740.62589309,103.34228966999945,54364.29807912 2024-06-02,18:48:02.000,154,11098061,-795,0,1717354081,12740.740410359991,103.31409315000201,54364.43083440001 2024-06-02,18:48:03.000,154,11098020,-795,0,1717354082,12740.720201429991,103.27179836999858,54364.3958988 2024-06-02,18:48:04.000,154,11098002,-795,0,1717354083,12740.821246079991,103.2154053300037,54364.45179576 2024-06-02,18:48:05.000,154,11098046,-795,0,1717354084,12740.848191320001,103.20835620000435,54364.50070560001 2024-06-02,18:48:06.000,154,11098006,-795,0,1717354085,12740.854927629996,103.14491403000284,54364.46577 2024-06-02,18:48:07.000,154,11098012,-795,0,1717354086,12740.834718699996,103.12376664000476,54364.43083440001 2024-06-02,18:48:08.000,154,11098046,-795,0,1717354087,12740.908818110001,103.07442273000197,54364.556602560006 2024-06-02,18:48:09.000,154,11097956,-795,0,1717354088,12740.841455009991,103.07442273000197,54364.535641200004 2024-06-02,18:48:10.000,154,11098039,-795,0,1717354089,12740.868400250001,103.02507881999918,54364.3958988 2024-06-02,18:48:11.000,154,11097998,-795,0,1717354090,12740.801037149991,103.04622621000453,54364.340001840006 2024-06-02,18:48:12.000,154,11098031,-795,0,1717354091,12740.74714667,102.98983317000238,54364.23519504 2024-06-02,18:48:13.000,154,11098068,-795,0,1717354092,12740.774091909996,102.98278404000303,54364.270130640005 2024-06-02,18:48:14.000,154,11098039,-795,0,1717354093,12740.841455009991,102.9404892599996,54364.37493744 2024-06-02,18:48:15.000,154,11098022,-795,0,1717354094,12740.814509769996,102.92639100000088,54364.37493744 2024-06-02,18:48:16.000,154,11098033,-795,0,1717354095,12740.814509769996,102.88409622000472,54364.2561564 2024-06-02,18:48:17.000,154,11098006,-795,0,1717354096,12740.753882979996,102.89819448000344,54364.221220800006 2024-06-02,18:48:18.000,154,11097973,-795,0,1717354097,12740.787564530001,102.85589970000001,54364.24218216001 2024-06-02,18:48:19.000,154,11097994,-795,0,1717354098,12740.801037149991,102.88409622000472,54364.28410488 2024-06-02,18:48:20.000,154,11098000,-795,0,1717354099,12740.807773460001,102.82770318000257,54364.27711776 2024-06-02,18:48:21.000,154,11098028,-795,0,1717354100,12740.774091909996,102.86999795999873,54364.31205336001 2024-06-02,18:48:22.000,154,11098023,-795,0,1717354101,12740.774091909996,102.8065557900045,54364.270130640005 2024-06-02,18:48:23.000,154,11098006,-795,0,1717354102,12740.774091909996,102.84885057000065,54364.270130640005 2024-06-02,18:48:24.000,154,11098021,-795,0,1717354103,12740.827982390001,102.76426101000106,54364.33301472001 2024-06-02,18:48:25.000,154,11098030,-795,0,1717354104,12740.807773460001,102.72901536000427,54364.26314352001 2024-06-02,18:48:26.000,154,11098010,-795,0,1717354105,12740.827982390001,102.72196623000491,54364.221220800006 2024-06-02,18:48:27.000,154,11097973,-795,0,1717354106,12740.787564530001,102.67967145000148,54364.09545264001 2024-06-02,18:48:28.000,154,11098041,-795,0,1717354107,12740.740410359991,102.63737666999805,54364.09545264001 2024-06-02,18:48:29.000,154,11098014,-795,0,1717354108,12740.753882979996,102.70081883999956,54364.221220800006 2024-06-02,18:48:30.000,154,11098013,-795,0,1717354109,12740.720201429991,102.64442580000468,54364.09545264001 2024-06-02,18:48:31.000,154,11098031,-795,0,1717354110,12740.720201429991,102.61622927999997,54364.14436248001 2024-06-02,18:48:32.000,154,11098055,-795,0,1717354111,12740.740410359991,102.5950818900019,54364.13737536 2024-06-02,18:48:33.000,154,11098001,-795,0,1717354112,12740.72693774,102.58098363000317,54364.06750416 2024-06-02,18:48:34.000,154,11097985,-795,0,1717354113,12740.713465119996,102.52459059000103,54364.04654280001 2024-06-02,18:48:35.000,154,11098017,-795,0,1717354114,12740.70672881,102.53163972000038,54364.10942688 2024-06-02,18:48:36.000,154,11097997,-795,0,1717354115,12740.67978356999,102.46114841999952,54364.07449128001 2024-06-02,18:48:37.000,154,11098001,-795,0,1717354116,12740.55852998999,102.50344320000295,54363.87885192001 2024-06-02,18:48:38.000,154,11098011,-795,0,1717354117,12740.62589309,102.42590277000272,54364.04654280001 2024-06-02,18:48:39.000,154,11097976,-795,0,1717354118,12740.652838329996,102.39065711999865,54364.09545264001 2024-06-02,18:48:40.000,154,11098034,-795,0,1717354119,12740.68651988,102.36950973000057,54364.09545264001 2024-06-02,18:48:41.000,154,11098023,-795,0,1717354120,12740.673047259996,102.32721495000442,54364.15833672 2024-06-02,18:48:42.000,154,11098018,-795,0,1717354121,12740.60568416,102.29196930000035,54364.0116072 2024-06-02,18:48:43.000,154,11097945,-795,0,1717354122,12740.5652663,102.22852712999884,54364.03955568 2024-06-02,18:48:44.000,154,11098017,-795,0,1717354123,12740.62589309,102.20737974000076,54364.116414 2024-06-02,18:48:45.000,154,11098008,-795,0,1717354124,12740.612420469995,102.1650849600046,54364.09545264001 2024-06-02,18:48:46.000,154,11098018,-795,0,1717354125,12740.60568416,102.15803582999797,54364.02558144001 2024-06-02,18:48:47.000,154,11098038,-795,0,1717354126,12740.61915677999,102.1016427900031,54364.053529920006 2024-06-02,18:48:48.000,154,11098027,-795,0,1717354127,12740.673047259996,102.07344626999839,54364.102439760005 2024-06-02,18:48:49.000,154,11098022,-795,0,1717354128,12740.63936570999,101.9888567099988,54363.99763296001 2024-06-02,18:48:50.000,154,11098021,-795,0,1717354129,12740.673047259996,101.96066019000136,54363.95571024001 2024-06-02,18:48:51.000,154,11097999,-795,0,1717354130,12740.632629399995,101.96770932000072,54363.934748880005 2024-06-02,18:48:52.000,154,11097985,-795,0,1717354131,12740.59894784999,101.90426714999921,54363.84391632 2024-06-02,18:48:53.000,154,11097994,-795,0,1717354132,12740.55852998999,101.89721801999985,54363.79500648 2024-06-02,18:48:54.000,154,11097976,-795,0,1717354133,12740.64610202,101.82672671999899,54363.90680040001 2024-06-02,18:48:55.000,154,11098035,-795,0,1717354134,12740.673047259996,101.81262846000027,54363.96968448 2024-06-02,18:48:56.000,154,11098020,-795,0,1717354135,12740.699992499991,101.75623541999812,54363.885839040006 2024-06-02,18:48:57.000,154,11098017,-795,0,1717354136,12740.572002609995,101.72803890000068,54363.75308376 2024-06-02,18:48:58.000,154,11098014,-795,0,1717354137,12740.65957463999,101.69984238000325,54363.864877680004 2024-06-02,18:48:59.000,154,11098015,-795,0,1717354138,12740.63936570999,101.69984238000325,54363.934748880005 2024-06-02,18:49:00.000,154,11098047,-795,0,1717354139,12740.70672881,101.69984238000325,54363.89282616 2024-06-02,18:49:01.000,154,11098037,-795,0,1717354140,12740.67978356999,101.69279325000389,54363.92776176001 2024-06-02,18:49:02.000,154,11098030,-795,0,1717354141,12740.65957463999,101.69984238000325,54363.89282616 2024-06-02,18:49:03.000,154,11098014,-795,0,1717354142,12740.693256189996,101.7421371599994,54363.885839040006 2024-06-02,18:49:04.000,154,11098015,-795,0,1717354143,12740.774091909996,101.72803890000068,54363.94872312 2024-06-02,18:49:05.000,154,11098009,-795,0,1717354144,12740.774091909996,101.7421371599994,54364.0116072 2024-06-02,18:49:06.000,154,11098020,-795,0,1717354145,12740.801037149991,101.72803890000068,54363.96269736 2024-06-02,18:49:07.000,154,11098051,-795,0,1717354146,12740.72693774,101.7421371599994,54363.89981328 2024-06-02,18:49:08.000,154,11098048,-795,0,1717354147,12740.774091909996,101.77033368000411,54363.92077464 2024-06-02,18:49:09.000,154,11098021,-795,0,1717354148,12740.774091909996,101.77033368000411,54364.0116072 2024-06-02,18:49:10.000,154,11098023,-795,0,1717354149,12740.827982390001,101.75623541999812,54364.04654280001 2024-06-02,18:49:11.000,154,11097980,-795,0,1717354150,12740.814509769996,101.77738281000347,54364.01859432 2024-06-02,18:49:12.000,154,11098024,-795,0,1717354151,12740.814509769996,101.79148107000219,54363.99064584 2024-06-02,18:49:13.000,154,11098027,-795,0,1717354152,12740.74714667,101.76328455000476,54363.941736 2024-06-02,18:49:14.000,154,11098046,-795,0,1717354153,12740.780828219991,101.72098977000132,54363.91378752 2024-06-02,18:49:15.000,154,11098025,-795,0,1717354154,12740.7673556,101.66459672999918,54363.97667160001 2024-06-02,18:49:16.000,154,11098051,-795,0,1717354155,12740.753882979996,101.6786949899979,54363.941736 2024-06-02,18:49:17.000,154,11098008,-795,0,1717354156,12740.64610202,101.6786949899979,54363.84391632 2024-06-02,18:49:18.000,154,11098043,-795,0,1717354157,12740.68651988,101.6434493400011,54363.885839040006 2024-06-02,18:49:19.000,154,11097981,-755,0,1717354158,12740.733674049996,101.58705629999895,54363.983658720004 2024-06-02,18:49:20.000,154,11097997,-795,0,1717354159,12740.774091909996,101.59410542999831,54363.90680040001 2024-06-02,18:49:21.000,154,11098036,-795,0,1717354160,12740.740410359991,101.59410542999831,54363.885839040006 2024-06-02,18:49:22.000,154,11098024,-795,0,1717354161,12740.7673556,101.57295804000023,54363.71116104001 2024-06-02,18:49:23.000,154,11097961,-795,0,1717354162,12740.70672881,101.51656499999808,54363.75308376 2024-06-02,18:49:24.000,154,11098009,-795,0,1717354163,12740.774091909996,101.56590891000087,54363.8718648 2024-06-02,18:49:25.000,154,11097976,-795,0,1717354164,12740.774091909996,101.60115455999767,54363.89282616 2024-06-02,18:49:26.000,154,11097986,-795,0,1717354165,12740.827982390001,101.61525282000366,54363.91378752 2024-06-02,18:49:27.000,154,11098016,-795,0,1717354166,12740.854927629996,101.62935108000238,54363.8718648 2024-06-02,18:49:28.000,154,11097981,-795,0,1717354167,12740.875136559996,101.6082036900043,54363.82295496 2024-06-02,18:49:29.000,154,11098009,-795,0,1717354168,12740.881872869992,101.6082036900043,54363.82994208001 2024-06-02,18:49:30.000,154,11097978,-795,0,1717354169,12740.908818110001,101.59410542999831,54363.82994208001 2024-06-02,18:49:31.000,154,11097997,-795,0,1717354170,12740.834718699996,101.61525282000366,54363.78103224 2024-06-02,18:49:32.000,154,11098006,-795,0,1717354171,12740.902081799992,101.53771239000343,54363.79500648 2024-06-02,18:49:33.000,154,11098013,-795,0,1717354172,12740.929027040002,101.53771239000343,54363.84391632 2024-06-02,18:49:34.000,154,11098068,-795,0,1717354173,12740.976181209997,101.53771239000343,54363.95571024001 2024-06-02,18:49:35.000,154,11097979,-795,0,1717354174,12740.962708589992,101.51656499999808,54363.983658720004 2024-06-02,18:49:36.000,154,11098037,-795,0,1717354175,12740.989653830002,101.49541761,54363.941736 2024-06-02,18:49:37.000,154,11098042,-795,0,1717354176,12740.881872869992,101.45312283000385,54363.82994208001 2024-06-02,18:49:38.000,154,11098022,-795,0,1717354177,12740.854927629996,101.4319754399985,54363.82994208001 2024-06-02,18:49:39.000,154,11098031,-795,0,1717354178,12740.875136559996,101.41082805000042,54363.941736 2024-06-02,18:49:40.000,154,11098026,-795,0,1717354179,12740.935763349997,101.36853327000426,54363.87885192001 2024-06-02,18:49:41.000,154,11098043,-795,0,1717354180,12740.962708589992,101.37558240000362,54363.92776176001 2024-06-02,18:49:42.000,154,11097996,-795,0,1717354181,12740.915554419997,101.34738587999891,54363.92776176001 2024-06-02,18:49:43.000,154,11097999,-795,0,1717354182,12740.996390139997,101.33328762000019,54363.92776176001 2024-06-02,18:49:44.000,154,11098034,-795,0,1717354183,12741.036807999997,101.34738587999891,54364.0116072 2024-06-02,18:49:45.000,154,11097929,-795,0,1717354184,12740.982917519992,101.31214023000211,54364.0116072 2024-06-02,18:49:46.000,154,11098037,-795,0,1717354185,12741.036807999997,101.26984544999868,54364.02558144001 2024-06-02,18:49:47.000,154,11098038,-795,0,1717354186,12740.976181209997,101.29099284000404,54363.92077464 2024-06-02,18:49:48.000,154,11098012,-795,0,1717354187,12741.016599069997,101.25574718999997,54363.92077464 2024-06-02,18:49:49.000,154,11098033,-795,0,1717354188,12741.124380029993,101.25574718999997,54364.01859432 2024-06-02,18:49:50.000,154,11098025,-795,0,1717354189,12741.110907410002,101.22050154000317,54364.06750416 2024-06-02,18:49:51.000,154,11098019,-795,0,1717354190,12741.164797889993,101.22050154000317,54364.13038824 2024-06-02,18:49:52.000,154,11098013,-795,0,1717354191,12741.110907410002,101.22755067000253,54364.02558144001 2024-06-02,18:49:53.000,154,11098005,-795,0,1717354192,12741.158061579998,101.19230501999846,54364.102439760005 2024-06-02,18:49:54.000,154,11098004,-795,0,1717354193,12741.144588959993,101.16410850000102,54364.0814784 2024-06-02,18:49:55.000,154,11098013,-795,0,1717354194,12741.158061579998,101.19230501999846,54364.102439760005 2024-06-02,18:49:56.000,154,11098015,-795,0,1717354195,12741.117643719997,101.10771545999887,54364.004620080006 2024-06-02,18:49:57.000,154,11097989,-795,0,1717354196,12741.171534200002,101.1500102400023,54364.02558144001 2024-06-02,18:49:58.000,154,11098035,-795,0,1717354197,12741.259106229998,101.12181372000487,54364.10942688 2024-06-02,18:49:59.000,154,11098005,-795,0,1717354198,12741.299524089998,101.10771545999887,54364.09545264001 2024-06-02,18:50:00.000,154,11098018,-795,0,1717354199,12741.259106229998,101.07246981000208,54364.116414 2024-06-02,18:50:01.000,154,11098013,-795,0,1717354200,12741.306260399993,101.00197851000121,54364.053529920006 2024-06-02,18:50:02.000,154,11098030,-795,0,1717354201,12741.326469329993,100.97378199000377,54364.02558144001 2024-06-02,18:50:03.000,154,11097962,-795,0,1717354202,12741.312996709989,100.96673286000441,54364.02558144001 2024-06-02,18:50:04.000,154,11098053,-795,0,1717354203,12741.366887189994,100.89624156000355,54364.12340112001 2024-06-02,18:50:05.000,154,11098012,-795,0,1717354204,12741.414041359989,100.85394678000011,54364.116414 2024-06-02,18:50:06.000,154,11097978,-795,0,1717354205,12741.339941949998,100.7905046099986,54364.151349600004 2024-06-02,18:50:07.000,154,11098035,-795,0,1717354206,12741.333205639989,100.78345547999925,54364.13038824 2024-06-02,18:50:08.000,154,11097973,-795,0,1717354207,12741.346678259993,100.6918167900003,54364.221220800006 2024-06-02,18:50:09.000,154,11097978,-795,0,1717354208,12741.339941949998,100.64247288000479,54364.14436248001 2024-06-02,18:50:10.000,154,11098027,-795,0,1717354209,12741.319733019998,100.60722723000072,54364.14436248001 2024-06-02,18:50:11.000,154,11098013,-795,0,1717354210,12741.312996709989,100.58607984000264,54364.16532384001 2024-06-02,18:50:12.000,154,11098019,-795,0,1717354211,12741.346678259993,100.56493245000456,54364.08846552 2024-06-02,18:50:13.000,154,11098024,-795,0,1717354212,12741.333205639989,100.54378505999921,54364.06750416 2024-06-02,18:50:14.000,154,11098007,-795,0,1717354213,12741.393832429989,100.52968680000049,54364.19327232001 2024-06-02,18:50:15.000,154,11097970,-795,0,1717354214,12741.414041359989,100.48739202000434,54364.16532384001 2024-06-02,18:50:16.000,154,11098011,-795,0,1717354215,12741.420777669999,100.4803428899977,54364.15833672 2024-06-02,18:50:17.000,154,11097966,-795,0,1717354216,12741.393832429989,100.46624462999898,54364.032568560004 2024-06-02,18:50:18.000,154,11097950,-795,0,1717354217,12741.414041359989,100.46624462999898,54364.06750416 2024-06-02,18:50:19.000,154,11097992,-795,0,1717354218,12741.407305049994,100.46624462999898,54364.06750416 2024-06-02,18:50:20.000,154,11097979,-795,0,1717354219,12741.454459219989,100.41690072000347,54364.06051704 2024-06-02,18:50:21.000,154,11098043,-795,0,1717354220,12741.467931839994,100.41690072000347,54364.07449128001 2024-06-02,18:50:22.000,154,11097995,-795,0,1717354221,12741.461195529999,100.39575332999812,54364.053529920006 2024-06-02,18:50:23.000,154,11098014,-795,0,1717354222,12741.49487707999,100.31116376999853,54364.04654280001 2024-06-02,18:50:24.000,154,11098000,-795,0,1717354223,12741.49487707999,100.26181986000302,54364.07449128001 2024-06-02,18:50:25.000,154,11097969,-795,0,1717354224,12741.521822319999,100.24067246999766,54364.0814784 2024-06-02,18:50:26.000,154,11098036,-795,0,1717354225,12741.55550386999,100.17723030000343,54364.0116072 2024-06-02,18:50:27.000,154,11098014,-795,0,1717354226,12741.47466814999,100.17018117000407,54363.97667160001 2024-06-02,18:50:28.000,154,11097992,-795,0,1717354227,12741.467931839994,100.13493552,54363.934748880005 2024-06-02,18:50:29.000,154,11098014,-795,0,1717354228,12741.508349699994,100.12083726000128,54363.97667160001 2024-06-02,18:50:30.000,154,11098056,-795,0,1717354229,12741.54203125,100.09264074000384,54364.09545264001 2024-06-02,18:50:31.000,154,11098042,-795,0,1717354230,12741.55550386999,100.08559161000449,54364.10942688 2024-06-02,18:50:32.000,154,11097977,-795,0,1717354231,12741.488140769994,100.07854247999785,54364.03955568 2024-06-02,18:50:33.000,154,11097965,-795,0,1717354232,12741.501613389999,100.08559161000449,54364.03955568 2024-06-02,18:50:34.000,154,11098021,-795,0,1717354233,12741.488140769994,100.09264074000384,54363.99064584 2024-06-02,18:50:35.000,154,11098012,-795,0,1717354234,12741.501613389999,100.0996898700032,54364.004620080006 2024-06-02,18:50:36.000,154,11097992,-795,0,1717354235,12741.481404459999,100.09264074000384,54363.92776176001 2024-06-02,18:50:37.000,154,11097977,-795,0,1717354236,12741.481404459999,100.13493552,54363.92776176001 2024-06-02,18:50:38.000,154,11097985,-795,0,1717354237,12741.56224018,100.09264074000384,54364.06750416 2024-06-02,18:50:39.000,154,11098020,-795,0,1717354238,12741.49487707999,100.07149334999849,54363.941736 2024-06-02,18:50:40.000,154,11097990,-795,0,1717354239,12741.56224018,100.09264074000384,54364.0116072 2024-06-02,18:50:41.000,154,11098019,-795,0,1717354240,12741.54203125,100.05034596000041,54363.983658720004 2024-06-02,18:50:42.000,154,11098010,-795,0,1717354241,12741.568976489994,100.06444421999913,54363.92776176001 2024-06-02,18:50:43.000,154,11097983,-795,0,1717354242,12741.56224018,100.05034596000041,54363.92077464 2024-06-02,18:50:44.000,154,11098035,-795,0,1717354243,12741.58244911,99.9869037899989,54363.983658720004 2024-06-02,18:50:45.000,154,11098046,-795,0,1717354244,12741.649812209995,99.99395291999826,54364.08846552 2024-06-02,18:50:46.000,154,11098029,-795,0,1717354245,12741.65654851999,99.95165814000211,54364.15833672 2024-06-02,18:50:47.000,154,11098037,-795,0,1717354246,12741.66328483,99.93051075000403,54364.102439760005 2024-06-02,18:50:48.000,154,11098054,-795,0,1717354247,12741.6430759,99.95870727000147,54364.09545264001 2024-06-02,18:50:49.000,154,11098039,-795,0,1717354248,12741.65654851999,99.96575640000083,54364.151349600004 2024-06-02,18:50:50.000,154,11098053,-795,0,1717354249,12741.61613065999,99.9869037899989,54364.10942688 2024-06-02,18:50:51.000,154,11097947,-795,0,1717354250,12741.548767559994,100.02214944000298,54364.032568560004 2024-06-02,18:50:52.000,154,11097979,-795,0,1717354251,12741.59592172999,99.96575640000083,54364.03955568 2024-06-02,18:50:53.000,154,11098021,-795,0,1717354252,12741.61613065999,100.02919857000234,54364.053529920006 2024-06-02,18:50:54.000,154,11098017,-795,0,1717354253,12741.670021139995,100.04329683000105,54364.20724656 2024-06-02,18:50:55.000,154,11098006,-795,0,1717354254,12741.710438999995,99.99395291999826,54364.13038824 2024-06-02,18:50:56.000,154,11098000,-795,0,1717354255,12741.73738423999,100.0010020500049,54364.102439760005 2024-06-02,18:50:57.000,154,11098035,-795,0,1717354256,12741.750856859995,100.0010020500049,54363.99064584 2024-06-02,18:50:58.000,154,11098066,-795,0,1717354257,12741.75759316999,100.00805118000426,54363.96269736 2024-06-02,18:50:59.000,154,11097984,-795,0,1717354258,12741.750856859995,99.9869037899989,54364.0116072 2024-06-02,18:51:00.000,154,11097953,-795,0,1717354259,12741.8451652,99.93051075000403,54364.07449128001 2024-06-02,18:51:01.000,154,11098010,-795,0,1717354260,12741.86537413,99.95870727000147,54364.102439760005 2024-06-02,18:51:02.000,154,11097995,-795,0,1717354261,12741.88558306,99.92346162000467,54364.116414 2024-06-02,18:51:03.000,154,11097979,-795,0,1717354262,12741.89905567999,99.8882159700006,54364.13737536 2024-06-02,18:51:04.000,154,11097992,-795,0,1717354263,12741.959682469991,99.8529703200038,54364.221220800006 2024-06-02,18:51:05.000,154,11097989,-795,0,1717354264,12741.952946159996,99.81772466999973,54364.24916928 2024-06-02,18:51:06.000,154,11097987,-795,0,1717354265,12742.027045570001,99.83182292999845,54364.102439760005 2024-06-02,18:51:07.000,154,11097998,-795,0,1717354266,12741.98662771,99.79657728000166,54364.06750416 2024-06-02,18:51:08.000,154,11098023,-795,0,1717354267,12741.96641878,99.78247902000294,54364.102439760005 2024-06-02,18:51:09.000,154,11098078,-795,0,1717354268,12742.006836640001,99.77542989000358,54364.13038824 2024-06-02,18:51:10.000,154,11097963,-795,0,1717354269,12742.060727119991,99.74018423999951,54364.22820792 2024-06-02,18:51:11.000,154,11098031,-795,0,1717354270,12742.087672360001,99.72608598000079,54364.23519504 2024-06-02,18:51:12.000,154,11097994,-795,0,1717354271,12742.114617599997,99.74018423999951,54364.200259440004 2024-06-02,18:51:13.000,154,11098020,-715,0,1717354272,12742.067463430001,99.68379120000463,54364.09545264001 2024-06-02,18:51:14.000,154,11098022,-795,0,1717354273,12742.080936049992,99.70493859000271,54364.13737536 2024-06-02,18:51:15.000,154,11098021,-795,0,1717354274,12742.107881290001,99.70493859000271,54364.1862852 2024-06-02,18:51:16.000,154,11097994,-795,0,1717354275,12742.128090220001,99.68379120000463,54364.10942688 2024-06-02,18:51:17.000,154,11098003,-795,0,1717354276,12742.067463430001,99.74723336999887,54364.03955568 2024-06-02,18:51:18.000,154,11097971,-795,0,1717354277,12742.074199739996,99.74723336999887,54364.04654280001 2024-06-02,18:51:19.000,154,11098028,-795,0,1717354278,12742.101144979992,99.78247902000294,54364.102439760005 2024-06-02,18:51:20.000,154,11097993,-795,0,1717354279,12742.148299150002,99.76838076000422,54364.22820792 2024-06-02,18:51:21.000,154,11098048,-795,0,1717354280,12742.148299150002,99.8247737999991,54364.23519504 2024-06-02,18:51:22.000,154,11098023,-795,0,1717354281,12742.128090220001,99.83887205999781,54364.102439760005 2024-06-02,18:51:23.000,154,11097943,-795,0,1717354282,12742.101144979992,99.88116684000124,54364.12340112001 2024-06-02,18:51:24.000,154,11097944,-795,0,1717354283,12742.121353909992,99.86706858000252,54364.1862852 2024-06-02,18:51:25.000,154,11098013,-795,0,1717354284,12742.249343800002,99.88116684000124,54364.27711776 2024-06-02,18:51:26.000,154,11098051,-795,0,1717354285,12742.283025349992,99.93051075000403,54364.40288592 2024-06-02,18:51:27.000,154,11098003,-795,0,1717354286,12742.296497969997,99.91641248999804,54364.36096320001 2024-06-02,18:51:28.000,154,11098006,-795,0,1717354287,12742.316706899997,99.90231422999932,54364.36096320001 2024-06-02,18:51:29.000,154,11097977,-795,0,1717354288,12742.350388450002,99.87411771000188,54364.388911680006 2024-06-02,18:51:30.000,154,11097990,-795,0,1717354289,12742.357124759998,99.8529703200038,54364.388911680006 2024-06-02,18:51:31.000,154,11098028,-795,0,1717354290,12742.330179520002,99.86706858000252,54364.41686016 2024-06-02,18:51:32.000,154,11098026,-795,0,1717354291,12742.296497969997,99.8247737999991,54364.34698896 2024-06-02,18:51:33.000,154,11098010,-795,0,1717354292,12742.289761660002,99.8247737999991,54364.27711776 2024-06-02,18:51:34.000,154,11098011,-795,0,1717354293,12742.431224169988,99.79657728000166,54364.45179576 2024-06-02,18:51:35.000,154,11097993,-795,0,1717354294,12742.437960479998,99.76838076000422,54364.3958988 2024-06-02,18:51:36.000,154,11097996,-795,0,1717354295,12742.417751549998,99.74018423999951,54364.38192456001 2024-06-02,18:51:37.000,154,11098030,-795,0,1717354296,12742.390806310003,99.71903685000143,54364.2561564 2024-06-02,18:51:38.000,154,11097925,-795,0,1717354297,12742.444696789993,99.71903685000143,54364.2561564 2024-06-02,18:51:39.000,154,11097997,-795,0,1717354298,12742.437960479998,99.71903685000143,54364.29109200001 2024-06-02,18:51:40.000,154,11097947,-795,0,1717354299,12742.336915829997,99.75428249999823,54364.40987304001 2024-06-02,18:51:41.000,154,11098026,-795,0,1717354300,12742.424487859993,99.690840330004,54364.24218216001 2024-06-02,18:51:42.000,154,11098015,-795,0,1717354301,12742.498587269998,99.66264380999928,54364.17929808 2024-06-02,18:51:43.000,154,11097945,-795,0,1717354302,12742.512059889988,99.65559467999992,54364.22820792 2024-06-02,18:51:44.000,154,11097995,-795,0,1717354303,12742.579422989998,99.61329990000377,54364.24916928 2024-06-02,18:51:45.000,154,11097933,-795,0,1717354304,12742.552477749989,99.62034903000313,54364.28410488 2024-06-02,18:51:46.000,154,11098039,-795,0,1717354305,12742.579422989998,99.57100512000034,54364.23519504 2024-06-02,18:51:47.000,154,11098007,-795,0,1717354306,12742.525532509993,99.59215250999841,54364.16532384001 2024-06-02,18:51:48.000,154,11098029,-795,0,1717354307,12742.579422989998,99.5780542499997,54364.16532384001 2024-06-02,18:51:49.000,154,11098013,-795,0,1717354308,12742.559214059998,99.58510337999905,54364.270130640005 2024-06-02,18:51:50.000,154,11098005,-795,0,1717354309,12742.640049779999,99.5780542499997,54364.319040480004 2024-06-02,18:51:51.000,154,11098005,-795,0,1717354310,12742.640049779999,99.57100512000034,54364.270130640005 2024-06-02,18:51:52.000,154,11098053,-795,0,1717354311,12742.646786089994,99.52871034000418,54364.07449128001 2024-06-02,18:51:53.000,154,11097958,-795,0,1717354312,12742.619840849999,99.5428086000029,54364.13737536 2024-06-02,18:51:54.000,154,11097999,-795,0,1717354313,12742.727621809994,99.49346469000011,54364.13737536 2024-06-02,18:51:55.000,154,11098041,-795,0,1717354314,12742.71414918999,99.47936643000139,54364.19327232001 2024-06-02,18:51:56.000,154,11098047,-795,0,1717354315,12742.720885499999,99.4300225199986,54364.13038824 2024-06-02,18:51:57.000,154,11097979,-795,0,1717354316,12742.727621809994,99.47936643000139,54364.10942688 2024-06-02,18:51:58.000,154,11097978,-795,0,1717354317,12742.78151229,99.41592425999988,54364.22820792 2024-06-02,18:51:59.000,154,11098023,-795,0,1717354318,12742.768039669994,99.3947768700018,54364.21423368001 2024-06-02,18:52:00.000,154,11098022,-795,0,1717354319,12742.81519383999,99.35248208999838,54364.270130640005 2024-06-02,18:52:01.000,154,11097933,-795,0,1717354320,12742.82193015,99.35953121999773,54364.15833672 2024-06-02,18:52:02.000,154,11098019,-795,0,1717354321,12742.78151229,99.2960890500035,54364.172310960006 2024-06-02,18:52:03.000,154,11097985,-795,0,1717354322,12742.768039669994,99.30313818000286,54364.116414 2024-06-02,18:52:04.000,154,11098031,-795,0,1717354323,12742.788248599994,99.26789252999879,54364.27711776 2024-06-02,18:52:05.000,154,11097995,-795,0,1717354324,12742.76130336,99.27494165999815,54364.221220800006 2024-06-02,18:52:06.000,154,11097990,-795,0,1717354325,12742.79498490999,99.23969601000135,54364.16532384001 2024-06-02,18:52:07.000,154,11098021,-795,0,1717354326,12742.81519383999,99.22559775000263,54364.1862852 2024-06-02,18:52:08.000,154,11097995,-795,0,1717354327,12742.85561169999,99.19035209999856,54364.23519504 2024-06-02,18:52:09.000,154,11097941,-795,0,1717354328,12742.86234801,99.16920471000049,54364.1862852 2024-06-02,18:52:10.000,154,11098005,-795,0,1717354329,12742.85561169999,99.10576253999898,54364.17929808 2024-06-02,18:52:11.000,154,11098006,-795,0,1717354330,12742.86234801,99.12690993000433,54364.116414 2024-06-02,18:52:12.000,154,11097947,-795,0,1717354331,12742.84213908,99.07051689000218,54364.13038824 2024-06-02,18:52:13.000,154,11097996,-795,0,1717354332,12742.75456704999,99.0846151500009,54364.151349600004 2024-06-02,18:52:14.000,154,11097991,-795,0,1717354333,12742.82193015,99.0846151500009,54364.29807912 2024-06-02,18:52:15.000,154,11098006,-795,0,1717354334,12742.86234801,99.09166428000026,54364.29109200001 2024-06-02,18:52:16.000,154,11097996,-795,0,1717354335,12742.869084319995,99.07051689000218,54364.3260276 2024-06-02,18:52:17.000,154,11097960,-795,0,1717354336,12742.79498490999,99.09166428000026,54364.15833672 2024-06-02,18:52:18.000,154,11097933,-795,0,1717354337,12742.81519383999,99.06346776000282,54364.21423368001 2024-06-02,18:52:19.000,154,11098030,-795,0,1717354338,12742.77477597999,99.0846151500009,54364.24916928 2024-06-02,18:52:20.000,154,11097987,-795,0,1717354339,12742.78151229,99.05641863000346,54364.270130640005 2024-06-02,18:52:21.000,154,11097983,-795,0,1717354340,12742.720885499999,99.06346776000282,54364.22820792 2024-06-02,18:52:22.000,154,11098021,-795,0,1717354341,12742.727621809994,99.04232037000475,54364.17929808 2024-06-02,18:52:23.000,154,11098002,-795,0,1717354342,12742.73435811999,99.01412385000003,54364.16532384001 2024-06-02,18:52:24.000,154,11098012,-795,0,1717354343,12742.79498490999,98.97887820000324,54364.26314352001 2024-06-02,18:52:25.000,154,11097968,-795,0,1717354344,12742.77477597999,98.99297646000196,54364.24916928 2024-06-02,18:52:26.000,154,11098017,-795,0,1717354345,12742.828666459995,98.95068167999852,54364.20724656 2024-06-02,18:52:27.000,154,11097987,-795,0,1717354346,12742.85561169999,98.99297646000196,54364.102439760005 2024-06-02,18:52:28.000,154,11097986,-795,0,1717354347,12742.96339266,99.02822210999875,54364.032568560004 2024-06-02,18:52:29.000,154,11098026,-795,0,1717354348,12742.99707420999,99.24674514000071,54363.99064584 2024-06-02,18:52:30.000,154,11098031,-795,0,1717354349,12742.95665634999,99.32428557000094,54364.151349600004 2024-06-02,18:52:31.000,154,11097988,-795,0,1717354350,12742.82193015,99.30313818000286,54364.13737536 2024-06-02,18:52:32.000,154,11097994,-795,0,1717354351,12742.889293249995,99.23969601000135,54364.22820792 2024-06-02,18:52:33.000,154,11097940,-795,0,1717354352,12742.81519383999,99.20445036000456,54364.13038824 2024-06-02,18:52:34.000,154,11098015,-795,0,1717354353,12742.848875389995,99.16215558000113,54364.032568560004 2024-06-02,18:52:35.000,154,11097943,-795,0,1717354354,12742.828666459995,99.19035209999856,54364.08846552 2024-06-02,18:52:36.000,154,11098023,-795,0,1717354355,12742.90276587,99.14805732000241,54364.14436248001 2024-06-02,18:52:37.000,154,11097988,-795,0,1717354356,12742.9229748,99.1833029699992,54364.21423368001 2024-06-02,18:52:38.000,154,11098028,-795,0,1717354357,12742.949920039995,99.15510645000177,54364.16532384001 2024-06-02,18:52:39.000,154,11097995,-795,0,1717354358,12742.949920039995,99.19035209999856,54364.19327232001 2024-06-02,18:52:40.000,154,11097978,-795,0,1717354359,12742.970128969995,99.16215558000113,54364.17929808 2024-06-02,18:52:51.000,154,11097999,-795,0,1717354370,12743.232845059996,99.19035209999856,54364.200259440004 2024-06-02,18:52:52.000,154,11097985,-795,0,1717354371,12743.212636129996,99.16920471000049,54364.10942688 2024-06-02,18:52:53.000,154,11098025,-795,0,1717354372,12743.259790299991,99.21854862000328,54364.15833672 2024-06-02,18:52:54.000,154,11098029,-795,0,1717354373,12743.340626019992,99.20445036000456,54364.24916928 2024-06-02,18:52:55.000,154,11097998,-795,0,1717354374,12743.347362330001,99.232646880002,54364.24218216001 2024-06-02,18:52:56.000,154,11097986,-795,0,1717354375,12743.387780190002,99.26084339999943,54364.29807912 2024-06-02,18:52:57.000,154,11097922,-795,0,1717354376,12743.367571260002,99.32428557000094,54364.270130640005 2024-06-02,18:52:58.000,154,11097955,-795,0,1717354377,12743.414725429997,99.30313818000286,54364.16532384001 2024-06-02,18:52:59.000,154,11097974,-795,0,1717354378,12743.461879599992,99.32428557000094,54364.1862852 2024-06-02,18:53:00.000,154,11098000,-795,0,1717354379,12743.495561149997,99.27494165999815,54364.24916928 2024-06-02,18:53:01.000,154,11097978,-795,0,1717354380,12743.488824840002,99.30313818000286,54364.29807912 2024-06-02,18:53:02.000,154,11098008,-795,0,1717354381,12743.495561149997,99.27494165999815,54364.30506624 2024-06-02,18:53:03.000,154,11098001,-795,0,1717354382,12743.509033770002,99.26084339999943,54364.340001840006 2024-06-02,18:53:04.000,154,11098006,-795,0,1717354383,12743.549451630002,99.22559775000263,54364.40288592 2024-06-02,18:53:05.000,154,11097926,-795,0,1717354384,12743.482088529992,99.21149949000392,54364.40288592 2024-06-02,18:53:06.000,154,11097970,-795,0,1717354385,12743.509033770002,99.12690993000433,54364.3958988 2024-06-02,18:53:07.000,154,11097994,-795,0,1717354386,12743.461879599992,99.09871340999962,54364.3260276 2024-06-02,18:53:08.000,154,11098000,-795,0,1717354387,12743.461879599992,99.02822210999875,54364.340001840006 2024-06-02,18:53:09.000,154,11098034,-795,0,1717354388,12743.468615910002,99.00002559000131,54364.3958988 2024-06-02,18:53:10.000,154,11098017,-795,0,1717354389,12743.360834949992,98.9859273300026,54364.26314352001 2024-06-02,18:53:11.000,154,11098008,-795,0,1717354390,12743.381043879992,98.92248516000109,54364.221220800006 2024-06-02,18:53:12.000,154,11098008,-795,0,1717354391,12743.468615910002,98.90133777000301,54364.486731360004 2024-06-02,18:53:13.000,154,11097942,-795,0,1717354392,12743.448406980002,98.91543603000173,54364.44480864 2024-06-02,18:53:14.000,154,11097989,-795,0,1717354393,12743.441670669992,98.86609211999894,54364.36096320001 2024-06-02,18:53:15.000,154,11098048,-795,0,1717354394,12743.394516499997,98.88723951000429,54364.29109200001 2024-06-02,18:53:16.000,154,11097945,-795,0,1717354395,12743.428198050002,98.90838690000237,54364.24916928 2024-06-02,18:53:17.000,154,11097982,-795,0,1717354396,12743.428198050002,99.00707472000067,54364.31205336001 2024-06-02,18:53:18.000,154,11098020,-795,0,1717354397,12743.488824840002,98.99297646000196,54364.34698896 2024-06-02,18:53:19.000,154,11098004,-795,0,1717354398,12743.542715319993,99.07051689000218,54364.367950320004 2024-06-02,18:53:20.000,154,11097999,-795,0,1717354399,12743.569660560002,99.07051689000218,54364.34698896 2024-06-02,18:53:21.000,154,11097989,-795,0,1717354400,12743.630287350003,99.14100819000305,54364.367950320004 2024-06-02,18:53:22.000,154,11098002,-795,0,1717354401,12743.637023659998,99.16920471000049,54364.200259440004 2024-06-02,18:53:23.000,154,11098016,-795,0,1717354402,12743.643759969993,99.20445036000456,54364.200259440004 2024-06-02,18:53:24.000,154,11097979,-795,0,1717354403,12743.738068309998,99.24674514000071,54364.40288592 2024-06-02,18:53:25.000,154,11098006,-795,0,1717354404,12743.711123069988,99.31723644000158,54364.36096320001 2024-06-02,18:53:26.000,154,11098008,-795,0,1717354405,12743.778486169998,99.28903992000414,54364.38192456001 2024-06-02,18:53:27.000,154,11098011,-795,0,1717354406,12743.785222479994,99.32428557000094,54364.45179576 2024-06-02,18:53:28.000,154,11098026,-795,0,1717354407,12743.926684989994,99.34543295999902,54364.59153816 2024-06-02,18:53:29.000,154,11098025,-795,0,1717354408,12743.886267129994,99.36658035000437,54364.556602560006 2024-06-02,18:53:30.000,154,11098004,-795,0,1717354409,12743.95363022999,99.35248208999838,54364.47275712 2024-06-02,18:53:31.000,154,11098006,-795,0,1717354410,12743.899739749999,99.38772774000245,54364.535641200004 2024-06-02,18:53:32.000,154,11098000,-795,0,1717354411,12743.879530819999,99.37362948000373,54364.29807912 2024-06-02,18:53:33.000,154,11098026,-795,0,1717354412,12743.852585579989,99.40182600000117,54364.36096320001 2024-06-02,18:53:34.000,154,11097993,-795,0,1717354413,12743.97383915999,99.37362948000373,54364.507692720006 2024-06-02,18:53:35.000,154,11097984,-795,0,1717354414,12743.946893919994,99.42297338999924,54364.51467984 2024-06-02,18:53:36.000,154,11097964,-795,0,1717354415,12743.93342129999,99.41592425999988,54364.52865408001 2024-06-02,18:53:37.000,154,11098003,-795,0,1717354416,12743.845849269994,99.40182600000117,54364.40288592 2024-06-02,18:53:38.000,154,11097995,-795,0,1717354417,12743.852585579989,99.38772774000245,54364.31205336001 2024-06-02,18:53:39.000,154,11097946,-795,0,1717354418,12743.852585579989,99.38067861000309,54364.37493744 2024-06-02,18:53:40.000,154,11097973,-795,0,1717354419,12743.899739749999,99.36658035000437,54364.44480864 2024-06-02,18:53:51.000,154,11097985,-795,0,1717354430,12743.886267129994,99.13395906000369,54364.5705768 2024-06-02,18:53:52.000,154,11098038,-795,0,1717354431,12743.91321236999,99.09871340999962,54364.52166696 2024-06-02,18:53:53.000,154,11097965,-795,0,1717354432,12743.832376649989,99.14100819000305,54364.46577 2024-06-02,18:53:54.000,154,11098016,-795,0,1717354433,12743.899739749999,99.09871340999962,54364.51467984 2024-06-02,18:53:55.000,154,11098026,-795,0,1717354434,12743.886267129994,99.1198607999977,54364.49371848 2024-06-02,18:53:56.000,154,11098006,-795,0,1717354435,12743.899739749999,99.07051689000218,54364.47974424001 2024-06-02,18:53:57.000,154,11097989,-795,0,1717354436,12743.886267129994,99.0493695000041,54364.43083440001 2024-06-02,18:53:58.000,154,11097996,-795,0,1717354437,12743.906476059994,99.09871340999962,54364.45878288001 2024-06-02,18:53:59.000,154,11098037,-795,0,1717354438,12743.886267129994,99.1198607999977,54364.59153816 2024-06-02,18:54:00.000,154,11098009,-795,0,1717354439,12743.886267129994,99.1198607999977,54364.45179576 2024-06-02,18:54:01.000,154,11097938,-795,0,1717354440,12743.832376649989,99.1833029699992,54364.46577 2024-06-02,18:54:02.000,154,11098034,-795,0,1717354441,12743.791958789989,99.23969601000135,54364.33301472001 2024-06-02,18:54:03.000,154,11097953,-795,0,1717354442,12743.677441519998,99.19035209999856,54364.41686016 2024-06-02,18:54:04.000,154,11098006,-795,0,1717354443,12743.704386759993,99.11281166999834,54364.51467984 2024-06-02,18:54:05.000,154,11097996,-795,0,1717354444,12743.677441519998,99.10576253999898,54364.58455104 2024-06-02,18:54:06.000,154,11097989,-795,0,1717354445,12743.724595689993,99.09871340999962,54364.54262832 2024-06-02,18:54:07.000,154,11097997,-795,0,1717354446,12743.704386759993,99.1198607999977,54364.654422240004 2024-06-02,18:54:08.000,154,11097980,-795,0,1717354447,12743.805431409994,99.12690993000433,54364.81512600001 2024-06-02,18:54:09.000,154,11098007,-795,0,1717354448,12743.765013549993,99.12690993000433,54364.80813888 2024-06-02,18:54:10.000,154,11098038,-795,0,1717354449,12743.758277239998,99.16920471000049,54364.75224192 2024-06-02,18:54:11.000,154,11098030,-795,0,1717354450,12743.724595689993,99.16920471000049,54364.80813888 2024-06-02,18:54:12.000,154,11097999,-795,0,1717354451,12743.731331999988,99.17625383999984,54364.640448 2024-06-02,18:54:13.000,154,11098032,-795,0,1717354452,12743.724595689993,99.1833029699992,54364.7103192 2024-06-02,18:54:14.000,154,11098034,-795,0,1717354453,12743.785222479994,99.19035209999856,54364.78717752 2024-06-02,18:54:15.000,154,11098034,-795,0,1717354454,12743.818904029999,99.16215558000113,54364.83608736001 2024-06-02,18:54:16.000,154,11097991,-795,0,1717354455,12743.805431409994,99.11281166999834,54364.80813888 2024-06-02,18:54:17.000,154,11098008,-795,0,1717354456,12743.785222479994,99.07756602000154,54364.773203280005 2024-06-02,18:54:18.000,154,11098003,-795,0,1717354457,12743.765013549993,99.0493695000041,54364.69634496001 2024-06-02,18:54:19.000,154,11097977,-795,0,1717354458,12743.778486169998,99.02117297999939,54364.654422240004 2024-06-02,18:54:20.000,154,11098005,-795,0,1717354459,12743.818904029999,99.03527123999811,54364.605512400005 2024-06-02,18:54:21.000,154,11098006,-795,0,1717354460,12743.845849269994,98.97182907000388,54364.73128056 2024-06-02,18:54:22.000,154,11097987,-795,0,1717354461,12743.818904029999,98.97182907000388,54364.71730632001 2024-06-02,18:54:23.000,154,11098001,-795,0,1717354462,12743.825640339994,98.95068167999852,54364.7103192 2024-06-02,18:54:24.000,154,11098013,-795,0,1717354463,12743.845849269994,98.97887820000324,54364.59852528001 2024-06-02,18:54:25.000,154,11098006,-795,0,1717354464,12743.859321889999,98.95773080999788,54364.66839648001 2024-06-02,18:54:26.000,154,11097969,-795,0,1717354465,12743.825640339994,98.99297646000196,54364.64743512001 2024-06-02,18:54:27.000,154,11097942,-795,0,1717354466,12743.859321889999,98.97182907000388,54364.66140936 2024-06-02,18:54:28.000,154,11097979,-795,0,1717354467,12743.785222479994,98.9859273300026,54364.61249952 2024-06-02,18:54:29.000,154,11098006,-795,0,1717354468,12743.758277239998,98.99297646000196,54364.64743512001 2024-06-02,18:54:30.000,154,11098000,-795,0,1717354469,12743.758277239998,99.02117297999939,54364.654422240004 2024-06-02,18:54:31.000,154,11097982,-795,0,1717354470,12743.724595689993,98.97887820000324,54364.675383600006 2024-06-02,18:54:32.000,154,11097957,-795,0,1717354471,12743.697650449998,98.96477994000452,54364.66839648001 2024-06-02,18:54:33.000,154,11097979,-795,0,1717354472,12743.711123069988,98.9365834199998,54364.69634496001 2024-06-02,18:54:34.000,154,11098032,-795,0,1717354473,12743.711123069988,98.97887820000324,54364.64743512001 2024-06-02,18:54:35.000,154,11097990,-795,0,1717354474,12743.744804619993,98.97887820000324,54364.73128056 2024-06-02,18:54:36.000,154,11097992,-795,0,1717354475,12743.697650449998,98.97182907000388,54364.61249952 2024-06-02,18:54:37.000,154,11097946,-795,0,1717354476,12743.697650449998,98.97182907000388,54364.61948664 2024-06-02,18:54:38.000,154,11098011,-795,0,1717354477,12743.724595689993,98.97182907000388,54364.59153816 2024-06-02,18:54:39.000,154,11098000,-795,0,1717354478,12743.738068309998,98.96477994000452,54364.68237072 2024-06-02,18:54:40.000,154,11098017,-795,0,1717354479,12743.677441519998,98.97182907000388,54364.66140936 2024-06-02,18:54:41.000,154,11098002,-795,0,1717354480,12743.616814729998,98.94363254999917,54364.605512400005 2024-06-02,18:54:42.000,154,11097983,-795,0,1717354481,12743.623551039993,98.9365834199998,54364.46577 2024-06-02,18:54:43.000,154,11097979,-795,0,1717354482,12743.502297459992,98.92953429000045,54364.486731360004 2024-06-02,18:54:44.000,154,11097951,-795,0,1717354483,12743.502297459992,98.90838690000237,54364.45179576 2024-06-02,18:54:45.000,154,11097960,-795,0,1717354484,12743.509033770002,98.81674821000342,54364.59852528001 2024-06-02,18:54:46.000,154,11097979,-795,0,1717354485,12743.549451630002,98.80969908000407,54364.66140936 2024-06-02,18:54:47.000,154,11097952,-795,0,1717354486,12743.549451630002,98.7392077800032,54364.66140936 2024-06-02,18:54:48.000,154,11097996,-795,0,1717354487,12743.529242700002,98.71806038999785,54364.54961544001 2024-06-02,18:54:49.000,154,11098047,-795,0,1717354488,12743.522506389992,98.68986387000041,54364.73128056 2024-06-02,18:54:50.000,154,11097985,-795,0,1717354489,12743.495561149997,98.68986387000041,54364.59852528001 2024-06-02,18:55:01.000,154,11097976,-795,0,1717354500,12743.387780190002,98.90133777000301,54364.45878288001 2024-06-02,18:55:02.000,154,11097973,-795,0,1717354501,12743.347362330001,98.95068167999852,54364.38192456001 2024-06-02,18:55:03.000,154,11097965,-795,0,1717354502,12743.354098639997,98.9365834199998,54364.45179576 2024-06-02,18:55:04.000,154,11097989,-795,0,1717354503,12743.428198050002,98.97182907000388,54364.50070560001 2024-06-02,18:55:05.000,154,11097981,-795,0,1717354504,12743.461879599992,98.94363254999917,54364.45179576 2024-06-02,18:55:06.000,154,11097985,-795,0,1717354505,12743.421461739992,98.9859273300026,54364.45878288001 2024-06-02,18:55:07.000,154,11097954,-795,0,1717354506,12743.434934359997,98.94363254999917,54364.38192456001 2024-06-02,18:55:08.000,154,11097987,-795,0,1717354507,12743.434934359997,98.9365834199998,54364.40987304001 2024-06-02,18:55:09.000,154,11097975,-795,0,1717354508,12743.455143289997,98.92248516000109,54364.486731360004 2024-06-02,18:55:10.000,154,11098015,-795,0,1717354509,12743.488824840002,98.92248516000109,54364.57756392001 2024-06-02,18:55:11.000,154,11098026,-795,0,1717354510,12743.488824840002,98.85904298999958,54364.47974424001 2024-06-02,18:55:12.000,154,11097998,-795,0,1717354511,12743.455143289997,98.90133777000301,54364.43083440001 2024-06-02,18:55:13.000,154,11097955,-795,0,1717354512,12743.482088529992,98.82379734000278,54364.29109200001 2024-06-02,18:55:14.000,154,11097968,-795,0,1717354513,12743.488824840002,98.81674821000342,54364.29109200001 2024-06-02,18:55:15.000,154,11097935,-795,0,1717354514,12743.549451630002,98.74625691000256,54364.46577 2024-06-02,18:55:16.000,154,11097977,-795,0,1717354515,12743.576396869998,98.71806038999785,54364.37493744 2024-06-02,18:55:17.000,154,11097985,-795,0,1717354516,12743.576396869998,98.67576561000169,54364.367950320004 2024-06-02,18:55:18.000,154,11097998,-795,0,1717354517,12743.576396869998,98.6405199600049,54364.38192456001 2024-06-02,18:55:19.000,154,11098028,-795,0,1717354518,12743.616814729998,98.54888126999867,54364.367950320004 2024-06-02,18:55:20.000,154,11098016,-795,0,1717354519,12743.630287350003,98.53478300999996,54364.38192456001 2024-06-02,18:55:21.000,154,11097972,-795,0,1717354520,12743.684177829993,98.48543910000444,54364.437821520005 2024-06-02,18:55:22.000,154,11098003,-795,0,1717354521,12743.677441519998,98.47134083999845,54364.34698896 2024-06-02,18:55:23.000,154,11098026,-795,0,1717354522,12743.657232589998,98.46429170999909,54364.388911680006 2024-06-02,18:55:24.000,154,11098002,-795,0,1717354523,12743.616814729998,98.45724257999973,54364.31205336001 2024-06-02,18:55:25.000,154,11097994,-795,0,1717354524,12743.643759969993,98.4924882300038,54364.40987304001 2024-06-02,18:55:26.000,154,11097972,-795,0,1717354525,12743.637023659998,98.5277338800006,54364.437821520005 2024-06-02,18:55:27.000,154,11097969,-795,0,1717354526,12743.630287350003,98.51363562000188,54364.41686016 2024-06-02,18:55:28.000,154,11097972,-795,0,1717354527,12743.657232589998,98.53478300999996,54364.38192456001 2024-06-02,18:55:29.000,154,11097925,-795,0,1717354528,12743.663968899993,98.53478300999996,54364.45179576 2024-06-02,18:55:30.000,154,11098003,-795,0,1717354529,12743.650496279988,98.57707779000339,54364.41686016 2024-06-02,18:55:31.000,154,11098004,-795,0,1717354530,12743.603342109993,98.57707779000339,54364.20724656 2024-06-02,18:55:32.000,154,11097974,-795,0,1717354531,12743.684177829993,98.57707779000339,54364.29109200001 2024-06-02,18:55:33.000,154,11098020,-795,0,1717354532,12743.704386759993,98.61232344000018,54364.52166696 2024-06-02,18:55:34.000,154,11097988,-795,0,1717354533,12743.731331999988,98.60527431000082,54364.5705768 2024-06-02,18:55:35.000,154,11098006,-795,0,1717354534,12743.751540929989,98.58412692000275,54364.54262832 2024-06-02,18:55:36.000,154,11098019,-795,0,1717354535,12743.744804619993,98.55593039999803,54364.486731360004 2024-06-02,18:55:37.000,154,11097974,-795,0,1717354536,12743.751540929989,98.50658649000252,54364.51467984 2024-06-02,18:55:38.000,154,11097932,-795,0,1717354537,12743.738068309998,98.49953736000316,54364.57756392001 2024-06-02,18:55:39.000,154,11098026,-795,0,1717354538,12743.731331999988,98.43609519000165,54364.52865408001 2024-06-02,18:55:40.000,154,11098041,-795,0,1717354539,12743.650496279988,98.43609519000165,54364.367950320004 2024-06-02,18:55:41.000,154,11098033,-795,0,1717354540,12743.684177829993,98.3797021499995,54364.47974424001 2024-06-02,18:55:42.000,154,11098010,-795,0,1717354541,12743.610078420003,98.32330911000463,54364.42384728 2024-06-02,18:55:43.000,154,11097976,-795,0,1717354542,12743.630287350003,98.30216171999928,54364.40987304001 2024-06-02,18:55:44.000,154,11098016,-795,0,1717354543,12743.616814729998,98.25986694000312,54364.45179576 2024-06-02,18:55:45.000,154,11097945,-795,0,1717354544,12743.549451630002,98.19642477000161,54364.29109200001 2024-06-02,18:55:46.000,154,11098010,-795,0,1717354545,12743.616814729998,98.1329826000001,54364.40987304001 2024-06-02,18:55:47.000,154,11098000,-795,0,1717354546,12743.556187939997,98.15412998999818,54364.30506624 2024-06-02,18:55:48.000,154,11097996,-795,0,1717354547,12743.589869490002,98.0695404299986,54364.319040480004 2024-06-02,18:55:49.000,154,11097997,-795,0,1717354548,12743.583133179993,98.07658955999796,54364.367950320004 2024-06-02,18:55:50.000,154,11098006,-795,0,1717354549,12743.650496279988,98.02019652000308,54364.43083440001 2024-06-02,18:55:51.000,154,11097963,-795,0,1717354550,12743.623551039993,98.01314739000372,54364.42384728 2024-06-02,18:55:52.000,154,11097994,-795,0,1717354551,12743.670705209988,97.99904912999773,54364.31205336001 2024-06-02,18:55:53.000,154,11097992,-795,0,1717354552,12743.616814729998,97.95675435000157,54364.14436248001 2024-06-02,18:55:54.000,154,11098006,-795,0,1717354553,12743.603342109993,97.92855783000414,54364.20724656 2024-06-02,18:55:55.000,154,11097985,-795,0,1717354554,12743.583133179993,97.90741043999878,54364.2561564 2024-06-02,18:55:56.000,154,11097982,-795,0,1717354555,12743.637023659998,97.90741043999878,54364.221220800006 2024-06-02,18:55:57.000,154,11097991,-795,0,1717354556,12743.596605799998,97.92150870000478,54364.15833672 2024-06-02,18:55:58.000,154,11097986,-795,0,1717354557,12743.616814729998,97.9356069600035,54364.24218216001 2024-06-02,18:55:59.000,154,11098009,-795,0,1717354558,12743.616814729998,97.9356069600035,54364.28410488 2024-06-02,18:56:00.000,154,11097998,-795,0,1717354559,12743.663968899993,97.95675435000157,54364.35397608 2024-06-02,18:56:01.000,154,11097983,-795,0,1717354560,12743.637023659998,97.97085261000029,54364.29109200001 2024-06-02,18:56:02.000,154,11097999,-795,0,1717354561,12743.637023659998,97.96380348000093,54364.19327232001 2024-06-02,18:56:03.000,154,11097898,-795,0,1717354562,12743.690914139988,97.99199999999837,54364.221220800006 2024-06-02,18:56:04.000,154,11097960,-795,0,1717354563,12743.798695099998,97.98495086999901,54364.27711776 2024-06-02,18:56:05.000,154,11097995,-795,0,1717354564,12743.778486169998,97.99199999999837,54364.34698896 2024-06-02,18:56:06.000,154,11098013,-795,0,1717354565,12743.845849269994,97.99904912999773,54364.31205336001 2024-06-02,18:56:07.000,154,11097982,-795,0,1717354566,12743.818904029999,98.02724565000244,54364.367950320004 2024-06-02,18:56:08.000,154,11097981,-795,0,1717354567,12743.886267129994,98.0342947800018,54364.40987304001 2024-06-02,18:56:09.000,154,11098019,-795,0,1717354568,12743.886267129994,98.0695404299986,54364.437821520005 2024-06-02,18:56:10.000,154,11098032,-795,0,1717354569,12743.906476059994,98.0695404299986,54364.388911680006 2024-06-02,18:56:11.000,154,11098005,-795,0,1717354570,12743.859321889999,98.09068782000395,54364.507692720006 2024-06-02,18:56:12.000,154,11098020,-795,0,1717354571,12743.812167719989,98.09773695000331,54364.43083440001 2024-06-02,18:56:13.000,154,11098012,-795,0,1717354572,12743.751540929989,98.0695404299986,54364.486731360004 2024-06-02,18:56:14.000,154,11098005,-795,0,1717354573,12743.832376649989,98.0342947800018,54364.535641200004 2024-06-02,18:56:15.000,154,11097983,-795,0,1717354574,12743.818904029999,98.00609826000436,54364.5705768 2024-06-02,18:56:16.000,154,11097988,-795,0,1717354575,12743.866058199994,97.95675435000157,54364.59153816 2024-06-02,18:56:17.000,154,11098008,-795,0,1717354576,12743.825640339994,97.87921392000135,54364.52166696 2024-06-02,18:56:18.000,154,11098008,-795,0,1717354577,12743.805431409994,97.8228208799992,54364.3958988 2024-06-02,18:56:19.000,154,11097929,-795,0,1717354578,12743.778486169998,97.75232957999833,54364.486731360004 2024-06-02,18:56:20.000,154,11098008,-795,0,1717354579,12743.818904029999,97.7241330600009,54364.486731360004 2024-06-02,18:56:21.000,154,11098020,-795,0,1717354580,12743.798695099998,97.6747891499981,54364.45878288001 2024-06-02,18:56:22.000,154,11098023,-795,0,1717354581,12743.771749859989,97.64659263000067,54364.40987304001 2024-06-02,18:56:23.000,154,11097990,-795,0,1717354582,12743.825640339994,97.60429785000451,54364.35397608 2024-06-02,18:56:24.000,154,11097973,-795,0,1717354583,12743.879530819999,97.59724871999788,54364.38192456001 2024-06-02,18:56:25.000,154,11097975,-795,0,1717354584,12743.91321236999,97.55495394000172,54364.3260276 2024-06-02,18:56:26.000,154,11097995,-795,0,1717354585,12743.919948679999,97.55495394000172,54364.31205336001 2024-06-02,18:56:27.000,154,11098008,-795,0,1717354586,12743.940157609999,97.60429785000451,54364.3260276 2024-06-02,18:56:28.000,154,11097975,-795,0,1717354587,12743.899739749999,97.59724871999788,54364.270130640005 2024-06-02,18:56:29.000,154,11097987,-795,0,1717354588,12743.886267129994,97.60429785000451,54364.2561564 2024-06-02,18:56:30.000,154,11097974,-795,0,1717354589,12743.99404808999,97.60429785000451,54364.35397608 2024-06-02,18:56:31.000,154,11097981,-795,0,1717354590,12743.987311779994,97.55495394000172,54364.40288592 2024-06-02,18:56:32.000,154,11098012,-795,0,1717354591,12743.98057547,97.63249437000195,54364.40288592 2024-06-02,18:56:33.000,154,11097957,-795,0,1717354592,12743.967102849994,97.58315045999916,54364.30506624 2024-06-02,18:56:34.000,154,11097984,-795,0,1717354593,12743.97383915999,97.61134698000387,54364.28410488 2024-06-02,18:56:35.000,154,11098035,-795,0,1717354594,12743.967102849994,97.61134698000387,54364.3260276 2024-06-02,18:56:36.000,154,11097992,-795,0,1717354595,12743.967102849994,97.62544524000259,54364.24916928 2024-06-02,18:56:37.000,154,11098022,-795,0,1717354596,12743.93342129999,97.65364176000003,54364.27711776 2024-06-02,18:56:38.000,154,11097941,-795,0,1717354597,12743.946893919994,97.61839611000323,54364.367950320004 2024-06-02,18:56:39.000,154,11097982,-795,0,1717354598,12744.02099333,97.59724871999788,54364.45878288001 2024-06-02,18:56:40.000,154,11098012,-795,0,1717354599,12744.047938569995,97.60429785000451,54364.42384728 2024-06-02,18:56:41.000,154,11097957,-795,0,1717354600,12744.03446594999,97.60429785000451,54364.40987304001 2024-06-02,18:56:42.000,154,11098026,-795,0,1717354601,12744.01425701999,97.61839611000323,54364.30506624 2024-06-02,18:56:43.000,154,11097986,-795,0,1717354602,12744.01425701999,97.59724871999788,54364.29807912 2024-06-02,18:56:44.000,154,11097966,-795,0,1717354603,12744.08162012,97.55495394000172,54364.3958988 2024-06-02,18:56:45.000,154,11098023,-795,0,1717354604,12744.09509273999,97.540855680003,54364.388911680006 2024-06-02,18:56:46.000,154,11097943,-755,0,1717354605,12744.007520709994,97.5761013299998,54364.172310960006 2024-06-02,18:56:47.000,154,11097957,-795,0,1717354606,12744.12203798,97.5126591599983,54364.340001840006 2024-06-02,18:56:48.000,154,11097973,-795,0,1717354607,12744.11530166999,97.4774135100015,54364.40987304001 2024-06-02,18:56:49.000,154,11097882,-795,0,1717354608,12744.14224691,97.4774135100015,54364.44480864 2024-06-02,18:56:50.000,154,11097979,-795,0,1717354609,12744.16245584,97.4421678600047,54364.40987304001 2024-06-02,18:56:51.000,154,11097999,-795,0,1717354610,12744.16245584,97.39987308000127,54364.437821520005 2024-06-02,18:56:52.000,154,11097981,-795,0,1717354611,12744.14224691,97.3787256900032,54364.3958988 2024-06-02,18:56:53.000,154,11098039,-795,0,1717354612,12744.13551059999,97.42102046999935,54364.44480864 2024-06-02,18:56:54.000,154,11098004,-795,0,1717354613,12744.12203798,97.38577482000255,54364.605512400005 2024-06-02,18:56:55.000,154,11098016,-795,0,1717354614,12744.12203798,97.38577482000255,54364.535641200004 2024-06-02,18:56:56.000,154,11098000,-795,0,1717354615,12744.06141119,97.37167656000383,54364.51467984 2024-06-02,18:56:57.000,154,11097940,-795,0,1717354616,12743.98057547,97.37167656000383,54364.34698896 2024-06-02,18:56:58.000,154,11097936,-795,0,1717354617,12744.0007844,97.42806959999871,54364.388911680006 2024-06-02,18:56:59.000,154,11097948,-795,0,1717354618,12743.93342129999,97.45626612000342,54364.31205336001 2024-06-02,18:57:00.000,154,11098037,-795,0,1717354619,12743.99404808999,97.47036438000214,54364.40987304001 2024-06-02,18:57:01.000,154,11097987,-795,0,1717354620,12743.872794509989,97.50561002999893,54364.20724656 2024-06-02,18:57:02.000,154,11098017,-795,0,1717354621,12743.99404808999,97.59019958999852,54364.437821520005 2024-06-02,18:57:03.000,154,11098039,-795,0,1717354622,12744.03446594999,97.62544524000259,54364.46577 2024-06-02,18:57:04.000,154,11097971,-795,0,1717354623,12744.007520709994,97.71003480000218,54364.33301472001 2024-06-02,18:57:05.000,154,11097963,-795,0,1717354624,12744.02099333,97.78052610000304,54364.367950320004 2024-06-02,18:57:06.000,154,11097981,-795,0,1717354625,12744.02099333,97.83691913999792,54364.34698896 2024-06-02,18:57:07.000,154,11098013,-795,0,1717354626,12744.047938569995,97.87216479000199,54364.36096320001 2024-06-02,18:57:08.000,154,11098006,-795,0,1717354627,12744.01425701999,97.92855783000414,54364.30506624 2024-06-02,18:57:09.000,154,11098018,-795,0,1717354628,12744.047938569995,97.99199999999837,54364.40288592 2024-06-02,18:57:10.000,154,11098001,-795,0,1717354629,12744.08162012,98.02724565000244,54364.49371848 2024-06-02,18:57:11.000,154,11097990,-795,0,1717354630,12744.108565359995,98.0342947800018,54364.52865408001 2024-06-02,18:57:12.000,154,11098008,-795,0,1717354631,12744.15571952999,98.04839304000052,54364.556602560006 2024-06-02,18:57:13.000,154,11097924,-795,0,1717354632,12744.09509273999,98.10478608000267,54364.40987304001 2024-06-02,18:57:14.000,154,11097990,-795,0,1717354633,12744.11530166999,98.06249129999924,54364.43083440001 2024-06-02,18:57:15.000,154,11097949,-795,0,1717354634,12744.128774289995,98.06249129999924,54364.45179576 2024-06-02,18:57:16.000,154,11097997,-795,0,1717354635,12744.13551059999,98.0695404299986,54364.49371848 2024-06-02,18:57:17.000,154,11097978,-795,0,1717354636,12744.15571952999,98.00609826000436,54364.54262832 2024-06-02,18:57:18.000,154,11097982,-795,0,1717354637,12744.06141119,97.95675435000157,54364.54961544001 2024-06-02,18:57:19.000,154,11098032,-795,0,1717354638,12744.05467487999,97.88626305000071,54364.54961544001 2024-06-02,18:57:20.000,154,11097996,-795,0,1717354639,12744.07488380999,97.84396827000455,54364.61948664 2024-06-02,18:57:21.000,154,11097981,-795,0,1717354640,12744.0007844,97.73823131999961,54364.61948664 2024-06-02,18:57:22.000,154,11098008,-795,0,1717354641,12743.926684989994,97.6747891499981,54364.51467984 2024-06-02,18:57:23.000,154,11097991,-795,0,1717354642,12743.906476059994,97.62544524000259,54364.37493744 2024-06-02,18:57:24.000,154,11098018,-795,0,1717354643,12743.872794509989,97.540855680003,54364.47275712 2024-06-02,18:57:25.000,154,11098001,-795,0,1717354644,12743.852585579989,97.52675742000429,54364.47974424001 2024-06-02,18:57:26.000,154,11097989,-795,0,1717354645,12743.886267129994,97.48446264000086,54364.52865408001 2024-06-02,18:57:27.000,154,11097981,-795,0,1717354646,12743.832376649989,97.39987308000127,54364.51467984 2024-06-02,18:57:28.000,154,11097984,-795,0,1717354647,12743.791958789989,97.39987308000127,54364.437821520005 2024-06-02,18:57:29.000,154,11097955,-795,0,1717354648,12743.717859379998,97.35052916999848,54364.35397608 2024-06-02,18:57:30.000,154,11097936,-795,0,1717354649,12743.690914139988,97.30118526000297,54364.34698896 2024-06-02,18:57:41.000,154,11097996,-795,0,1717354660,12743.542715319993,97.00512180000078,54364.07449128001 2024-06-02,18:57:42.000,154,11098012,-795,0,1717354661,12743.455143289997,96.95577788999799,54364.13737536 2024-06-02,18:57:43.000,154,11098003,-795,0,1717354662,12743.367571260002,96.95577788999799,54364.21423368001 2024-06-02,18:57:44.000,154,11098000,-795,0,1717354663,12743.273262919996,97.03331831999822,54364.15833672 2024-06-02,18:57:45.000,154,11097954,-795,0,1717354664,12743.232845059996,97.06856397000229,54364.26314352001 2024-06-02,18:57:46.000,154,11097994,-795,0,1717354665,12743.10485517,97.06151484000293,54364.1862852 2024-06-02,18:57:47.000,154,11098011,-795,0,1717354666,12742.949920039995,97.05446571000357,54364.21423368001 2024-06-02,18:57:48.000,154,11098054,-795,0,1717354667,12742.93644741999,97.01217093000014,54364.06051704 2024-06-02,18:57:49.000,154,11098016,-795,0,1717354668,12743.010546829995,97.02626918999886,54364.2561564 2024-06-02,18:57:50.000,154,11097985,-795,0,1717354669,12742.99707420999,97.01217093000014,54364.36096320001 2024-06-02,18:57:51.000,154,11098006,-795,0,1717354670,12743.00381052,96.96282702000462,54364.41686016 2024-06-02,18:57:52.000,154,11098007,-795,0,1717354671,12742.99707420999,96.93463049999991,54364.40288592 2024-06-02,18:57:53.000,154,11097954,-795,0,1717354672,12742.91623848999,96.90643398000248,54364.26314352001 2024-06-02,18:57:54.000,154,11097951,-795,0,1717354673,12742.88255694,96.85004094000033,54364.24218216001 2024-06-02,18:57:55.000,154,11098045,-795,0,1717354674,12742.828666459995,96.79364789999818,54364.1862852 2024-06-02,18:57:56.000,154,11098020,-795,0,1717354675,12742.848875389995,96.76545138000074,54364.22820792 2024-06-02,18:57:57.000,154,11097987,-795,0,1717354676,12742.869084319995,96.71610746999795,54364.17929808 2024-06-02,18:57:58.000,154,11098002,-795,0,1717354677,12742.848875389995,96.71610746999795,54364.26314352001 2024-06-02,18:57:59.000,154,11097981,-795,0,1717354678,12742.9229748,96.73020573000395,54364.2561564 2024-06-02,18:58:00.000,154,11098005,-795,0,1717354679,12742.94318373,96.72315660000459,54364.29109200001 2024-06-02,18:58:01.000,154,11097979,-795,0,1717354680,12742.94318373,96.76545138000074,54364.221220800006 2024-06-02,18:58:02.000,154,11097996,-795,0,1717354681,12742.97686527999,96.84299181000097,54364.15833672 2024-06-02,18:58:03.000,154,11098011,-795,0,1717354682,12743.04422838,96.85004094000033,54364.1862852 2024-06-02,18:58:04.000,154,11098057,-795,0,1717354683,12743.1250641,96.87823745999776,54364.13038824 2024-06-02,18:58:05.000,154,11098006,-795,0,1717354684,12743.138536719991,96.94167962999927,54364.172310960006 2024-06-02,18:58:06.000,154,11097982,-795,0,1717354685,12743.14527303,96.97692528000334,54364.24916928 2024-06-02,18:58:07.000,154,11097973,-795,0,1717354686,12743.178954579991,97.04036745000485,54364.1862852 2024-06-02,18:58:08.000,154,11098032,-795,0,1717354687,12743.178954579991,97.05446571000357,54364.14436248001 2024-06-02,18:58:09.000,154,11097958,-795,0,1717354688,12743.199163509991,97.07561310000165,54364.172310960006 2024-06-02,18:58:10.000,154,11097986,-795,0,1717354689,12743.158745649991,97.08971136000036,54364.1862852 2024-06-02,18:58:11.000,154,11097986,-795,0,1717354690,12743.09811885999,97.02626918999886,54363.99763296001 2024-06-02,18:58:12.000,154,11097996,-795,0,1717354691,12743.09811885999,96.99807267000142,54363.95571024001 2024-06-02,18:58:13.000,154,11098056,-795,0,1717354692,12743.091382549996,96.94872875999863,54363.99763296001 2024-06-02,18:58:14.000,154,11098018,-795,0,1717354693,12743.152009339996,96.93463049999991,54364.151349600004 2024-06-02,18:58:15.000,154,11098005,-795,0,1717354694,12743.192427199996,96.84299181000097,54364.13737536 2024-06-02,18:58:16.000,154,11098016,-795,0,1717354695,12743.14527303,96.81479529000353,54364.13038824 2024-06-02,18:58:17.000,154,11097939,-795,0,1717354696,12743.08464624,96.75135312000202,54364.053529920006 2024-06-02,18:58:18.000,154,11097920,-795,0,1717354697,12743.10485517,96.71610746999795,54364.08846552 2024-06-02,18:58:19.000,154,11098016,-795,0,1717354698,12743.030755759995,96.70905833999859,54364.102439760005 2024-06-02,18:58:20.000,154,11098036,-795,0,1717354699,12743.00381052,96.66676356000244,54364.09545264001 2024-06-02,18:58:21.000,154,11098021,-795,0,1717354700,12742.95665634999,96.68086182000116,54364.16532384001 2024-06-02,18:58:22.000,154,11098019,-795,0,1717354701,12742.84213908,96.68791095000051,54363.96968448 2024-06-02,18:58:23.000,154,11097998,-795,0,1717354702,12742.848875389995,96.68791095000051,54364.17929808 2024-06-02,18:58:24.000,154,11098028,-795,0,1717354703,12742.84213908,96.68086182000116,54364.116414 2024-06-02,18:58:25.000,154,11097925,-795,0,1717354704,12742.80172122,96.72315660000459,54364.13737536 2024-06-02,18:58:26.000,154,11097940,-795,0,1717354705,12742.747830739994,96.71610746999795,54363.99064584 2024-06-02,18:58:27.000,154,11098052,-795,0,1717354706,12742.720885499999,96.75135312000202,54364.04654280001 2024-06-02,18:58:28.000,154,11098005,-795,0,1717354707,12742.78151229,96.75135312000202,54364.053529920006 2024-06-02,18:58:29.000,154,11097976,-795,0,1717354708,12742.727621809994,96.81479529000353,54363.91378752 2024-06-02,18:58:30.000,154,11097986,-795,0,1717354709,12742.75456704999,96.81479529000353,54363.941736 2024-06-02,18:58:31.000,154,11097984,-795,0,1717354710,12742.73435811999,96.84299181000097,54364.02558144001 2024-06-02,18:58:32.000,154,11097983,-795,0,1717354711,12742.76130336,96.79364789999818,54363.983658720004 2024-06-02,18:58:33.000,154,11097950,-795,0,1717354712,12742.680467639999,96.80774616000417,54363.92077464 2024-06-02,18:58:34.000,154,11098002,-795,0,1717354713,12742.653522399989,96.78659876999882,54363.79500648 2024-06-02,18:58:35.000,154,11097958,-795,0,1717354714,12742.653522399989,96.84299181000097,54363.89282616 2024-06-02,18:58:36.000,154,11097922,-795,0,1717354715,12742.75456704999,96.82889355000225,54363.91378752 2024-06-02,18:58:37.000,154,11097988,-795,0,1717354716,12742.720885499999,96.82889355000225,54363.89981328 2024-06-02,18:58:38.000,154,11097963,-795,0,1717354717,12742.73435811999,96.89233572000376,54363.84391632 2024-06-02,18:58:39.000,154,11098015,-795,0,1717354718,12742.81519383999,96.9205322400012,54363.84391632 2024-06-02,18:58:40.000,154,11098003,-795,0,1717354719,12742.83540276999,96.99807267000142,54363.84391632 2024-06-02,18:58:41.000,154,11097951,-795,0,1717354720,12742.646786089994,97.06856397000229,54363.82994208001 2024-06-02,18:58:42.000,154,11098010,-795,0,1717354721,12742.518796199998,96.99102354000206,54363.599367120005 2024-06-02,18:58:43.000,154,11097954,-795,0,1717354722,12742.539005129998,96.86413919999904,54363.66225120001 2024-06-02,18:58:44.000,154,11097998,-795,0,1717354723,12742.666995019994,96.77954963999946,54363.648276960004 2024-06-02,18:58:45.000,154,11098010,-795,0,1717354724,12742.83540276999,96.81479529000353,54363.864877680004 2024-06-02,18:58:46.000,154,11098014,-795,0,1717354725,12742.949920039995,96.82184442000289,54363.92077464 2024-06-02,18:58:47.000,154,11098017,-795,0,1717354726,12742.89602955999,96.84299181000097,54363.94872312 2024-06-02,18:58:48.000,154,11097960,-795,0,1717354727,12742.77477597999,96.94167962999927,54363.90680040001 2024-06-02,18:58:49.000,154,11097974,-795,0,1717354728,12742.869084319995,96.91348311000183,54363.941736 2024-06-02,18:58:50.000,154,11097988,-795,0,1717354729,12742.848875389995,96.90643398000248,54363.97667160001 2024-06-02,18:58:51.000,154,11097987,-795,0,1717354730,12742.82193015,96.96282702000462,54363.934748880005 2024-06-02,18:58:52.000,154,11097995,-795,0,1717354731,12742.75456704999,96.9839744100027,54363.85090344 2024-06-02,18:58:53.000,154,11098009,-795,0,1717354732,12742.741094429999,96.99102354000206,54363.85090344 2024-06-02,18:58:54.000,154,11098015,-795,0,1717354733,12742.788248599994,96.95577788999799,54364.01859432 2024-06-02,18:58:55.000,154,11098005,-795,0,1717354734,12742.80172122,96.93463049999991,54364.004620080006 2024-06-02,18:58:56.000,154,11098012,-795,0,1717354735,12742.89602955999,96.9205322400012,54364.102439760005 2024-06-02,18:58:57.000,154,11097996,-795,0,1717354736,12742.85561169999,96.87823745999776,54363.90680040001 2024-06-02,18:58:58.000,154,11097986,-795,0,1717354737,12742.84213908,96.82889355000225,54363.90680040001 2024-06-02,18:58:59.000,154,11098017,-795,0,1717354738,12742.89602955999,96.82889355000225,54363.941736 2024-06-02,18:59:00.000,154,11098010,-795,0,1717354739,12742.88255694,96.75840225000138,54363.91378752 2024-06-02,18:59:01.000,154,11098038,-795,0,1717354740,12742.9229748,96.75135312000202,54363.934748880005 2024-06-02,18:59:02.000,154,11098001,-795,0,1717354741,12742.9229748,96.70200920999923,54363.864877680004 2024-06-02,18:59:03.000,154,11097999,-795,0,1717354742,12742.90276587,96.71610746999795,54363.89981328 2024-06-02,18:59:04.000,154,11098052,-795,0,1717354743,12742.94318373,96.6738126900018,54363.941736 2024-06-02,18:59:05.000,154,11098003,-795,0,1717354744,12742.89602955999,96.69496007999987,54363.885839040006 2024-06-02,18:59:06.000,154,11097972,-795,0,1717354745,12742.96339266,96.69496007999987,54363.80898072001 2024-06-02,18:59:07.000,154,11097971,-795,0,1717354746,12742.93644741999,96.66676356000244,54363.77404512 2024-06-02,18:59:08.000,154,11098011,-795,0,1717354747,12742.990337899995,96.65266530000372,54363.77404512 2024-06-02,18:59:09.000,154,11098011,-795,0,1717354748,12743.030755759995,96.69496007999987,54363.87885192001 2024-06-02,18:59:10.000,154,11097985,-795,0,1717354749,12743.09811885999,96.6738126900018,54363.94872312 2024-06-02,18:59:11.000,154,11098013,-795,0,1717354750,12743.111591479996,96.65266530000372,54363.983658720004 2024-06-02,18:59:12.000,154,11098014,-795,0,1717354751,12743.05770099999,96.66676356000244,54363.89981328 2024-06-02,18:59:13.000,154,11097980,-795,0,1717354752,12743.010546829995,96.61037052000029,54363.85789056001 2024-06-02,18:59:14.000,154,11097960,-795,0,1717354753,12743.010546829995,96.57512487000349,54363.85789056001 2024-06-02,18:59:15.000,154,11098007,-795,0,1717354754,12742.98360159,96.56102661000477,54363.885839040006 2024-06-02,18:59:16.000,154,11098009,-795,0,1717354755,12742.97686527999,96.51168270000198,54363.92077464 2024-06-02,18:59:17.000,154,11098027,-795,0,1717354756,12742.87582062999,96.50463357000262,54363.77404512 2024-06-02,18:59:18.000,154,11098014,-795,0,1717354757,12742.909502179995,96.4623387899992,54363.92077464 2024-06-02,18:59:19.000,154,11098008,-795,0,1717354758,12742.94318373,96.43414227000176,54363.836929200006 2024-06-02,18:59:20.000,154,11098027,-795,0,1717354759,12742.97686527999,96.39889661999769,54363.864877680004 2024-06-02,18:59:21.000,154,11098030,-795,0,1717354760,12742.949920039995,96.36365097000089,54363.76007088001 2024-06-02,18:59:22.000,154,11097982,-795,0,1717354761,12742.90276587,96.2790614100013,54363.54347016001 2024-06-02,18:59:23.000,154,11097975,-795,0,1717354762,12742.79498490999,96.2790614100013,54363.39674064 2024-06-02,18:59:24.000,154,11098023,-795,0,1717354763,12742.727621809994,96.34250358000281,54363.480586080004 2024-06-02,18:59:25.000,154,11098025,-795,0,1717354764,12742.768039669994,96.43414227000176,54363.669238320006 2024-06-02,18:59:26.000,154,11097995,-795,0,1717354765,12742.848875389995,96.40594575000432,54363.78103224 2024-06-02,18:59:27.000,154,11098009,-795,0,1717354766,12742.808457529994,96.40594575000432,54363.767058000005 2024-06-02,18:59:28.000,154,11098013,-795,0,1717354767,12742.747830739994,96.42004401000304,54363.75308376 2024-06-02,18:59:29.000,154,11097940,-795,0,1717354768,12742.67373132999,96.44119140000112,54363.79500648 2024-06-02,18:59:30.000,154,11097988,-795,0,1717354769,12742.680467639999,96.44119140000112,54363.836929200006 2024-06-02,18:59:31.000,154,11097991,-795,0,1717354770,12742.626577159994,96.49758444000327,54363.8019936 2024-06-02,18:59:32.000,154,11098002,-795,0,1717354771,12742.539005129998,96.50463357000262,54363.67622544 2024-06-02,18:59:33.000,154,11098024,-795,0,1717354772,12742.525532509993,96.55397747999814,54363.60635424 2024-06-02,18:59:34.000,154,11098004,-795,0,1717354773,12742.586159299994,96.56807574000413,54363.8019936 2024-06-02,18:59:35.000,154,11097984,-795,0,1717354774,12742.572686679989,96.61037052000029,54363.76007088001 2024-06-02,18:59:36.000,154,11098047,-795,0,1717354775,12742.640049779999,96.63856703999772,54363.79500648 2024-06-02,18:59:37.000,154,11097996,-795,0,1717354776,12742.626577159994,96.68791095000051,54363.68321256 2024-06-02,18:59:38.000,154,11097962,-795,0,1717354777,12742.707412879994,96.70200920999923,54363.75308376 2024-06-02,18:59:39.000,154,11098054,-795,0,1717354778,12742.77477597999,96.76545138000074,54363.78801936001 2024-06-02,18:59:40.000,154,11098029,-795,0,1717354779,12742.82193015,96.75840225000138,54363.767058000005 2024-06-02,18:59:51.000,154,11098019,-795,0,1717354790,12742.889293249995,96.54692834999878,54363.77404512 2024-06-02,18:59:52.000,154,11098028,-795,0,1717354791,12742.83540276999,96.4905353100039,54363.84391632 2024-06-02,18:59:53.000,154,11097961,-795,0,1717354792,12742.69394025999,96.47643704999791,54363.69019968001 2024-06-02,18:59:54.000,154,11097985,-795,0,1717354793,12742.653522399989,96.40594575000432,54363.71116104001 2024-06-02,18:59:55.000,154,11097992,-795,0,1717354794,12742.619840849999,96.38479835999897,54363.76007088001 2024-06-02,18:59:56.000,154,11098000,-795,0,1717354795,12742.552477749989,96.3284053200041,54363.72513528 2024-06-02,18:59:57.000,154,11098026,-795,0,1717354796,12742.424487859993,96.40594575000432,54363.62032848001 2024-06-02,18:59:58.000,154,11098016,-795,0,1717354797,12742.485114649993,96.37070010000025,54363.60635424 2024-06-02,18:59:59.000,154,11098055,-795,0,1717354798,12742.478378339998,96.42004401000304,54363.63430272 2024-06-02,19:00:00.000,154,11098031,-795,0,1717354799,12742.411015240003,96.4270931400024,54363.599367120005 2024-06-02,19:00:01.000,154,11097948,-795,0,1717354800,12742.444696789993,96.48348618000455,54363.66225120001 2024-06-02,19:00:02.000,154,11097975,-795,0,1717354801,12742.464905719993,96.4905353100039,54363.5574444 2024-06-02,19:00:03.000,154,11098034,-795,0,1717354802,12742.431224169988,96.59627226000157,54363.52250880001 2024-06-02,19:00:04.000,154,11098063,-795,0,1717354803,12742.626577159994,96.63856703999772,54363.57141864001 2024-06-02,19:00:05.000,154,11097998,-795,0,1717354804,12742.552477749989,96.70905833999859,54363.51552168 2024-06-02,19:00:06.000,154,11098057,-795,0,1717354805,12742.626577159994,96.75840225000138,54363.5574444 2024-06-02,19:00:07.000,154,11098011,-795,0,1717354806,12742.660258709999,96.80069703000481,54363.5574444 2024-06-02,19:00:08.000,154,11098020,-795,0,1717354807,12742.741094429999,96.84299181000097,54363.697186800004 2024-06-02,19:00:09.000,154,11098006,-795,0,1717354808,12742.69394025999,96.9205322400012,54363.63430272 2024-06-02,19:00:10.000,154,11098030,-795,0,1717354809,12742.660258709999,96.96282702000462,54363.66225120001 2024-06-02,19:00:11.000,154,11098007,-795,0,1717354810,12742.613104539989,96.95577788999799,54363.60635424 2024-06-02,19:00:12.000,154,11098040,-795,0,1717354811,12742.559214059998,96.96282702000462,54363.60635424 2024-06-02,19:00:13.000,154,11098010,-795,0,1717354812,12742.411015240003,96.92758137000055,54363.669238320006 2024-06-02,19:00:14.000,154,11098010,-795,0,1717354813,12742.431224169988,96.80774616000417,54363.71116104001 2024-06-02,19:00:15.000,154,11098057,-795,0,1717354814,12742.417751549998,96.73020573000395,54363.669238320006 2024-06-02,19:00:16.000,154,11097997,-795,0,1717354815,12742.458169409998,96.624468779999,54363.64128984001 2024-06-02,19:00:17.000,154,11097989,-795,0,1717354816,12742.451433099988,96.63856703999772,54363.60635424 2024-06-02,19:00:18.000,154,11097978,-795,0,1717354817,12742.397542619998,96.6738126900018,54363.50853456 2024-06-02,19:00:19.000,154,11098003,-795,0,1717354818,12742.350388450002,96.68791095000051,54363.648276960004 2024-06-02,19:00:20.000,154,11098003,-795,0,1717354819,12742.309970590002,96.61037052000029,54363.68321256 2024-06-02,19:00:21.000,154,11098036,-795,0,1717354820,12742.229134870002,96.61741964999965,54363.65526408 2024-06-02,19:00:22.000,154,11098026,-795,0,1717354821,12742.128090220001,96.56102661000477,54363.56443152 2024-06-02,19:00:23.000,154,11098002,-795,0,1717354822,12742.134826529997,96.5257809600007,54363.49456032001 2024-06-02,19:00:24.000,154,11098020,-795,0,1717354823,12742.107881290001,96.4623387899992,54363.56443152 2024-06-02,19:00:25.000,154,11097974,-795,0,1717354824,12742.053990809996,96.45528965999983,54363.4875732 2024-06-02,19:00:26.000,154,11098001,-795,0,1717354825,12742.033781879996,96.4623387899992,54363.42468912001 2024-06-02,19:00:27.000,154,11098051,-795,0,1717354826,12741.952946159996,96.49758444000327,54363.34084368 2024-06-02,19:00:28.000,154,11098016,-795,0,1717354827,12741.94620985,96.51168270000198,54363.28494672001 2024-06-02,19:00:29.000,154,11098004,-795,0,1717354828,12741.993364019996,96.56102661000477,54363.382766400005 2024-06-02,19:00:30.000,154,11098062,-795,0,1717354829,12741.98662771,96.59627226000157,54363.42468912001 2024-06-02,19:00:31.000,154,11097999,-795,0,1717354830,12742.006836640001,96.63151790999837,54363.501547440006 2024-06-02,19:00:32.000,154,11097996,-795,0,1717354831,12741.98662771,96.70905833999859,54363.41071488 2024-06-02,19:00:33.000,154,11098015,-795,0,1717354832,12742.013572949996,96.73020573000395,54363.417702 2024-06-02,19:00:34.000,154,11098038,-795,0,1717354833,12742.053990809996,96.70200920999923,54363.417702 2024-06-02,19:00:35.000,154,11097992,-795,0,1717354834,12742.053990809996,96.7372548600033,54363.43866336 2024-06-02,19:00:36.000,154,11098034,-795,0,1717354835,12742.013572949996,96.68791095000051,54363.29892096 2024-06-02,19:00:37.000,154,11098033,-795,0,1717354836,12742.013572949996,96.66676356000244,54363.32686944001 2024-06-02,19:00:38.000,154,11098019,-795,0,1717354837,12742.148299150002,96.68791095000051,54363.417702 2024-06-02,19:00:39.000,154,11098037,-795,0,1717354838,12742.202189629992,96.63856703999772,54363.52250880001 2024-06-02,19:00:40.000,154,11098016,-795,0,1717354839,12742.256080109997,96.63151790999837,54363.51552168 2024-06-02,19:00:51.000,154,11098021,-795,0,1717354850,12742.155035459997,96.68791095000051,54363.57840576 2024-06-02,19:00:52.000,154,11098038,-795,0,1717354851,12742.175244389997,96.624468779999,54363.501547440006 2024-06-02,19:00:53.000,154,11098009,-795,0,1717354852,12742.195453319997,96.65971443000308,54363.4875732 2024-06-02,19:00:54.000,154,11098084,-795,0,1717354853,12742.269552730002,96.63151790999837,54363.57141864001 2024-06-02,19:00:55.000,154,11098000,-795,0,1717354854,12742.249343800002,96.63151790999837,54363.599367120005 2024-06-02,19:00:56.000,154,11098036,-795,0,1717354855,12742.303234279992,96.59627226000157,54363.64128984001 2024-06-02,19:00:57.000,154,11098023,-795,0,1717354856,12742.242607489992,96.58217400000285,54363.5574444 2024-06-02,19:00:58.000,154,11098009,-795,0,1717354857,12742.289761660002,96.51873183000134,54363.550457280006 2024-06-02,19:00:59.000,154,11098003,-795,0,1717354858,12742.309970590002,96.51873183000134,54363.67622544 2024-06-02,19:01:00.000,154,11098030,-795,0,1717354859,12742.323443209993,96.47643704999791,54363.59238000001 2024-06-02,19:01:01.000,154,11098031,-795,0,1717354860,12742.269552730002,96.44119140000112,54363.61334136 2024-06-02,19:01:02.000,154,11098058,-795,0,1717354861,12742.262816419992,96.37070010000025,54363.58539288 2024-06-02,19:01:03.000,154,11098043,-795,0,1717354862,12742.269552730002,96.37070010000025,54363.73910952001 2024-06-02,19:01:04.000,154,11098005,-795,0,1717354863,12742.336915829997,96.3143070599981,54363.84391632 2024-06-02,19:01:05.000,154,11098063,-795,0,1717354864,12742.289761660002,96.28611054000066,54363.767058000005 2024-06-02,19:01:06.000,154,11098046,-795,0,1717354865,12742.303234279992,96.27201228000195,54363.73910952001 2024-06-02,19:01:07.000,154,11098042,-795,0,1717354866,12742.181980699992,96.25086489000387,54363.63430272 2024-06-02,19:01:08.000,154,11098037,-755,0,1717354867,12742.175244389997,96.19447185000172,54363.57840576 2024-06-02,19:01:09.000,154,11098032,-795,0,1717354868,12742.087672360001,96.19447185000172,54363.61334136 2024-06-02,19:01:10.000,154,11098095,-795,0,1717354869,12742.087672360001,96.20857011000044,54363.62032848001 2024-06-02,19:01:11.000,154,11098034,-795,0,1717354870,12742.000100329991,96.22971749999851,54363.64128984001 2024-06-02,19:01:12.000,154,11098041,-795,0,1717354871,12741.98662771,96.24381576000451,54363.61334136 2024-06-02,19:01:13.000,154,11098053,-795,0,1717354872,12741.88558306,96.20857011000044,54363.501547440006 2024-06-02,19:01:14.000,154,11098035,-795,0,1717354873,12741.892319369996,96.2790614100013,54363.44565048 2024-06-02,19:01:15.000,154,11098022,-795,0,1717354874,12741.87884674999,96.29315967000002,54363.480586080004 2024-06-02,19:01:16.000,154,11098028,-795,0,1717354875,12741.952946159996,96.29315967000002,54363.417702 2024-06-02,19:01:17.000,154,11098071,-795,0,1717354876,12741.952946159996,96.37774922999961,54363.194114160004 2024-06-02,19:01:18.000,154,11098113,-795,0,1717354877,12742.067463430001,96.53987921999942,54363.145204320004 2024-06-02,19:01:19.000,154,11098039,-795,0,1717354878,12742.067463430001,96.76545138000074,54363.1731528 2024-06-02,19:01:20.000,154,11098030,-795,0,1717354879,12741.75759316999,96.91348311000183,54363.08232024 2024-06-02,19:01:21.000,154,11098009,-795,0,1717354880,12741.53529493999,96.80774616000417,54363.1731528 2024-06-02,19:01:22.000,154,11098039,-795,0,1717354881,12741.461195529999,96.61741964999965,54363.11725584001 2024-06-02,19:01:23.000,154,11098046,-795,0,1717354882,12741.447722909994,96.39889661999769,54363.22206264 2024-06-02,19:01:24.000,154,11098035,-795,0,1717354883,12741.60265804,96.26496315000259,54363.31988232 2024-06-02,19:01:25.000,154,11097998,-795,0,1717354884,12741.670021139995,96.19447185000172,54363.44565048 2024-06-02,19:01:26.000,154,11098049,-795,0,1717354885,12741.750856859995,96.15922619999765,54363.29892096 2024-06-02,19:01:27.000,154,11098055,-795,0,1717354886,12741.771065789995,96.17332446000364,54363.44565048 2024-06-02,19:01:28.000,154,11098024,-795,0,1717354887,12741.90579199,96.18742272000236,54363.501547440006 2024-06-02,19:01:29.000,154,11098019,-795,0,1717354888,12741.932737229996,96.30020879999938,54363.41071488 2024-06-02,19:01:30.000,154,11098030,-795,0,1717354889,12742.006836640001,96.37774922999961,54363.34084368 2024-06-02,19:01:31.000,154,11098037,-795,0,1717354890,12742.020309259991,96.4270931400024,54363.41071488 2024-06-02,19:01:32.000,154,11098052,-795,0,1717354891,12742.033781879996,96.4905353100039,54363.312895200004 2024-06-02,19:01:33.000,154,11098063,-795,0,1717354892,12742.027045570001,96.57512487000349,54363.243024 2024-06-02,19:01:34.000,154,11098070,-795,0,1717354893,12742.060727119991,96.59627226000157,54363.25001112 2024-06-02,19:01:35.000,154,11098052,-795,0,1717354894,12742.047254500001,96.56807574000413,54363.31988232 2024-06-02,19:01:36.000,154,11098039,-795,0,1717354895,12742.020309259991,96.5257809600007,54363.31988232 2024-06-02,19:01:37.000,154,11098049,-795,0,1717354896,12742.033781879996,96.4623387899992,54363.22206264 2024-06-02,19:01:38.000,154,11098043,-795,0,1717354897,12742.074199739996,96.37774922999961,54363.263985360005 2024-06-02,19:01:39.000,154,11098040,-795,0,1717354898,12742.128090220001,96.33545445000345,54363.45962472 2024-06-02,19:01:40.000,154,11098096,-795,0,1717354899,12742.155035459997,96.28611054000066,54363.46661184 2024-06-02,19:01:41.000,154,11098074,-795,0,1717354900,12742.134826529997,96.29315967000002,54363.480586080004 2024-06-02,19:01:42.000,154,11098068,-795,0,1717354901,12742.080936049992,96.3284053200041,54363.36879216 2024-06-02,19:01:43.000,154,11098055,-795,0,1717354902,12742.060727119991,96.30020879999938,54363.431676240005 2024-06-02,19:01:44.000,154,11098065,-795,0,1717354903,12742.067463430001,96.32135619000474,54363.501547440006 2024-06-02,19:01:45.000,154,11098072,-795,0,1717354904,12742.006836640001,96.30725792999874,54363.44565048 2024-06-02,19:01:46.000,154,11098064,-795,0,1717354905,12741.993364019996,96.30020879999938,54363.382766400005 2024-06-02,19:01:47.000,154,11098057,-795,0,1717354906,12741.952946159996,96.27201228000195,54363.30590808001 2024-06-02,19:01:48.000,154,11098028,-795,0,1717354907,12741.973155089996,96.27201228000195,54363.312895200004 2024-06-02,19:01:49.000,154,11098061,-795,0,1717354908,12741.939473539991,96.30725792999874,54363.40372776001 2024-06-02,19:01:50.000,154,11098090,-795,0,1717354909,12741.959682469991,96.3143070599981,54363.41071488 2024-06-02,19:01:51.000,154,11098043,-755,0,1717354910,12741.872110439996,96.28611054000066,54363.15219144 2024-06-02,19:01:52.000,154,11098045,-795,0,1717354911,12741.791274719995,96.33545445000345,54363.11725584001 2024-06-02,19:01:53.000,154,11098068,-755,0,1717354912,12741.86537413,96.38479835999897,54363.382766400005 2024-06-02,19:01:54.000,154,11098077,-795,0,1717354913,12741.86537413,96.40594575000432,54363.32686944001 2024-06-02,19:01:55.000,154,11098055,-795,0,1717354914,12741.86537413,96.39889661999769,54363.361805040004 2024-06-02,19:01:56.000,154,11097997,-795,0,1717354915,12741.92600092,96.40594575000432,54363.215075520005 2024-06-02,19:01:57.000,154,11098045,-795,0,1717354916,12741.98662771,96.40594575000432,54363.28494672001 2024-06-02,19:01:58.000,154,11098083,-795,0,1717354917,12742.168508080002,96.42004401000304,54363.35481792001 2024-06-02,19:01:59.000,154,11098052,-795,0,1717354918,12742.256080109997,96.46938791999855,54363.263985360005 2024-06-02,19:02:00.000,154,11098027,-795,0,1717354919,12742.424487859993,96.4905353100039,54363.312895200004 2024-06-02,19:02:11.000,154,11098079,-795,0,1717354930,12741.8451652,96.15217706999829,54363.417702 2024-06-02,19:02:12.000,154,11098061,-795,0,1717354931,12741.750856859995,96.15217706999829,54363.29892096 2024-06-02,19:02:13.000,154,11098051,-795,0,1717354932,12741.690230069995,96.15922619999765,54363.36879216 2024-06-02,19:02:14.000,154,11098069,-795,0,1717354933,12741.67675744999,96.14512793999893,54363.44565048 2024-06-02,19:02:15.000,154,11098038,-795,0,1717354934,12741.649812209995,96.10283316000277,54363.43866336 2024-06-02,19:02:16.000,154,11098050,-795,0,1717354935,12741.61613065999,96.13102968000021,54363.36879216 2024-06-02,19:02:17.000,154,11098067,-795,0,1717354936,12741.568976489994,96.0816857700047,54363.29193384 2024-06-02,19:02:18.000,154,11098046,-795,0,1717354937,12741.57571279999,96.0816857700047,54363.3478308 2024-06-02,19:02:19.000,154,11098041,-795,0,1717354938,12741.60265804,96.06053837999934,54363.39674064 2024-06-02,19:02:20.000,154,11098041,-795,0,1717354939,12741.57571279999,96.03939099000127,54363.431676240005 2024-06-02,19:02:21.000,154,11098059,-795,0,1717354940,12741.57571279999,95.96185056000104,54363.417702 2024-06-02,19:02:22.000,154,11098023,-795,0,1717354941,12741.57571279999,95.94070317000296,54363.40372776001 2024-06-02,19:02:23.000,154,11098044,-795,0,1717354942,12741.56224018,95.84906448000402,54363.37577928001 2024-06-02,19:02:24.000,154,11098085,-795,0,1717354943,12741.53529493999,95.80676970000059,54363.40372776001 2024-06-02,19:02:25.000,154,11098061,-795,0,1717354944,12741.53529493999,95.73627839999972,54363.417702 2024-06-02,19:02:26.000,154,11098082,-795,0,1717354945,12741.56224018,95.722180140001,54363.3478308 2024-06-02,19:02:27.000,154,11098012,-795,0,1717354946,12741.56224018,95.65873796999949,54363.40372776001 2024-06-02,19:02:28.000,154,11098029,-795,0,1717354947,12741.55550386999,95.64463971000077,54363.22206264 2024-06-02,19:02:29.000,154,11098029,-795,0,1717354948,12741.609394349995,95.66578709999885,54363.28494672001 2024-06-02,19:02:30.000,154,11098059,-795,0,1717354949,12741.74412055,95.65168884000013,54363.35481792001 2024-06-02,19:02:31.000,154,11098055,-795,0,1717354950,12741.750856859995,95.65873796999949,54363.37577928001 2024-06-02,19:02:32.000,154,11098095,-795,0,1717354951,12741.74412055,95.77152405000379,54363.2779596 2024-06-02,19:02:33.000,154,11098109,-795,0,1717354952,12741.771065789995,95.81381882999995,54363.22206264 2024-06-02,19:02:34.000,154,11098056,-795,0,1717354953,12741.791274719995,95.90545751999889,54363.20808840001 2024-06-02,19:02:35.000,154,11098042,-795,0,1717354954,12741.791274719995,95.96185056000104,54363.23603688001 2024-06-02,19:02:36.000,154,11098067,-795,0,1717354955,12741.791274719995,96.01824360000319,54363.31988232 2024-06-02,19:02:37.000,154,11098035,-795,0,1717354956,12741.750856859995,96.05348924999998,54363.32686944001 2024-06-02,19:02:38.000,154,11098054,-795,0,1717354957,12741.730647929995,96.0816857700047,54363.3478308 2024-06-02,19:02:39.000,154,11098052,-795,0,1717354958,12741.72391162,96.06053837999934,54363.44565048 2024-06-02,19:02:40.000,154,11098052,-795,0,1717354959,12741.690230069995,96.06053837999934,54363.480586080004 2024-06-02,19:02:41.000,154,11098061,-795,0,1717354960,12741.65654851999,95.99004707999848,54363.50853456 2024-06-02,19:02:42.000,154,11098085,-795,0,1717354961,12741.53529493999,95.99004707999848,54363.3478308 2024-06-02,19:02:43.000,154,11098105,-795,0,1717354962,12741.508349699994,95.88431013000081,54363.30590808001 2024-06-02,19:02:44.000,154,11098041,-795,0,1717354963,12741.47466814999,95.83496621999802,54363.42468912001 2024-06-02,19:02:45.000,154,11098055,-795,0,1717354964,12741.440986599999,95.78562231000251,54363.45263760001 2024-06-02,19:02:46.000,154,11098026,-795,0,1717354965,12741.353414569989,95.77857318000315,54363.38975352 2024-06-02,19:02:47.000,154,11098049,-795,0,1717354966,12741.360150879998,95.73627839999972,54363.39674064 2024-06-02,19:02:48.000,154,11098060,-795,0,1717354967,12741.454459219989,95.76447492000443,54363.480586080004 2024-06-02,19:02:49.000,154,11098024,-795,0,1717354968,12741.461195529999,95.71513101000164,54363.47359896001 2024-06-02,19:02:50.000,154,11098087,-795,0,1717354969,12741.47466814999,95.77857318000315,54363.45962472 2024-06-02,19:02:51.000,154,11098091,-795,0,1717354970,12741.440986599999,95.79267144000187,54363.30590808001 2024-06-02,19:02:52.000,154,11098063,-795,0,1717354971,12741.49487707999,95.79972057000123,54363.145204320004 2024-06-02,19:02:53.000,154,11098062,-795,0,1717354972,12741.488140769994,95.89135926000017,54363.15219144 2024-06-02,19:02:54.000,154,11098059,-795,0,1717354973,12741.62286697,95.89135926000017,54363.44565048 2024-06-02,19:02:55.000,154,11098012,-795,0,1717354974,12741.71717530999,95.89135926000017,54363.41071488 2024-06-02,19:02:56.000,154,11098075,-795,0,1717354975,12741.74412055,95.90545751999889,54363.44565048 2024-06-02,19:02:57.000,154,11098030,-795,0,1717354976,12741.710438999995,95.91250664999825,54363.40372776001 2024-06-02,19:02:58.000,154,11098015,-795,0,1717354977,12741.72391162,95.95480143000168,54363.382766400005 2024-06-02,19:02:59.000,154,11098020,-795,0,1717354978,12741.771065789995,95.9688996900004,54363.36879216 2024-06-02,19:03:00.000,154,11098046,-795,0,1717354979,12741.73738423999,95.98299794999912,54363.36879216 2024-06-02,19:03:01.000,154,11098086,-795,0,1717354980,12741.74412055,95.99004707999848,54363.42468912001 2024-06-02,19:03:02.000,154,11098099,-795,0,1717354981,12741.78453841,96.0816857700047,54363.431676240005 2024-06-02,19:03:03.000,154,11098078,-795,0,1717354982,12741.872110439996,96.09578403000341,54363.53648304 2024-06-02,19:03:04.000,154,11098075,-795,0,1717354983,12741.80474734,96.2156192399998,54363.49456032001 2024-06-02,19:03:05.000,154,11098052,-795,0,1717354984,12741.831692579995,96.22971749999851,54363.529495920004 2024-06-02,19:03:06.000,154,11098079,-795,0,1717354985,12741.76432948,96.37774922999961,54363.501547440006 2024-06-02,19:03:07.000,154,11098092,-795,0,1717354986,12741.730647929995,96.38479835999897,54363.501547440006 2024-06-02,19:03:08.000,154,11098019,-795,0,1717354987,12741.57571279999,96.45528965999983,54363.36879216 2024-06-02,19:03:09.000,154,11098072,-795,0,1717354988,12741.461195529999,96.51873183000134,54363.29892096 2024-06-02,19:03:10.000,154,11098079,-795,0,1717354989,12741.414041359989,96.53283009000006,54363.44565048 2024-06-02,19:03:11.000,154,11098037,-795,0,1717354990,12741.393832429989,96.51168270000198,54363.43866336 2024-06-02,19:03:12.000,154,11098073,-795,0,1717354991,12741.272578849988,96.5257809600007,54363.42468912001 2024-06-02,19:03:13.000,154,11098013,-795,0,1717354992,12741.151325270002,96.49758444000327,54363.2779596 2024-06-02,19:03:14.000,154,11097977,-795,0,1717354993,12741.043544309992,96.4623387899992,54363.3478308 2024-06-02,19:03:15.000,154,11098031,-795,0,1717354994,12740.976181209997,96.36365097000089,54363.34084368 2024-06-02,19:03:16.000,154,11098085,-795,0,1717354995,12740.935763349997,96.2790614100013,54363.3478308 2024-06-02,19:03:17.000,154,11098059,-795,0,1717354996,12740.888609180001,96.19447185000172,54363.22206264 2024-06-02,19:03:18.000,154,11098041,-795,0,1717354997,12740.861663939992,96.13807880999957,54363.40372776001 2024-06-02,19:03:19.000,154,11098048,-795,0,1717354998,12740.868400250001,96.0816857700047,54363.431676240005 2024-06-02,19:03:20.000,154,11098031,-795,0,1717354999,12740.922290729992,96.0675875099987,54363.44565048 2024-06-02,19:03:21.000,154,11097994,-795,0,1717355000,12740.908818110001,96.02529273000255,54363.32686944001 2024-06-02,19:03:22.000,154,11098077,-795,0,1717355001,12740.902081799992,96.04644012000063,54363.243024 2024-06-02,19:03:23.000,154,11097992,-795,0,1717355002,12740.955972279997,96.06053837999934,54363.18712704001 2024-06-02,19:03:24.000,154,11098062,-795,0,1717355003,12741.016599069997,96.08873490000406,54363.263985360005 2024-06-02,19:03:25.000,154,11098032,-795,0,1717355004,12741.036807999997,96.12398055000085,54363.27097248 2024-06-02,19:03:26.000,154,11098065,-795,0,1717355005,12741.070489550002,96.13807880999957,54363.22904976 2024-06-02,19:03:27.000,154,11098038,-795,0,1717355006,12741.117643719997,96.16627533000428,54363.20110128 2024-06-02,19:03:28.000,154,11098051,-795,0,1717355007,12741.191743130003,96.19447185000172,54363.29892096 2024-06-02,19:03:29.000,154,11098030,-795,0,1717355008,12741.238897299998,96.13102968000021,54363.29193384 2024-06-02,19:03:30.000,154,11098063,-795,0,1717355009,12741.265842539993,96.10988229000213,54363.194114160004 2024-06-02,19:03:31.000,154,11098045,-795,0,1717355010,12741.225424679993,96.08873490000406,54363.25699824001 2024-06-02,19:03:32.000,154,11098070,-795,0,1717355011,12741.171534200002,96.0675875099987,54363.194114160004 2024-06-02,19:03:33.000,154,11098062,-795,0,1717355012,12741.083962169992,96.03939099000127,54363.13123008 2024-06-02,19:03:34.000,154,11098112,-795,0,1717355013,12741.164797889993,96.01119447000383,54363.28494672001 2024-06-02,19:03:35.000,154,11098023,-795,0,1717355014,12741.097434789997,96.00414534000447,54363.263985360005 2024-06-02,19:03:36.000,154,11098030,-795,0,1717355015,12741.057016929997,95.96185056000104,54363.20808840001 2024-06-02,19:03:37.000,154,11098034,-795,0,1717355016,12740.976181209997,95.94775230000232,54363.1032816 2024-06-02,19:03:38.000,154,11098068,-795,0,1717355017,12740.922290729992,95.9336540400036,54363.08232024 2024-06-02,19:03:39.000,154,11098019,-795,0,1717355018,12740.848191320001,95.9336540400036,54363.18013992 2024-06-02,19:03:40.000,154,11098061,-795,0,1717355019,12740.774091909996,95.94775230000232,54363.07533312 2024-06-02,19:03:41.000,154,11098060,-795,0,1717355020,12740.787564530001,95.89840838999953,54363.11725584001 2024-06-02,19:03:42.000,154,11098093,-795,0,1717355021,12740.753882979996,95.85611361000338,54363.11026872 2024-06-02,19:03:43.000,154,11098053,-795,0,1717355022,12740.7673556,95.78562231000251,54363.13821720001 2024-06-02,19:03:44.000,154,11098072,-795,0,1717355023,12740.821246079991,95.71513101000164,54363.243024 2024-06-02,19:03:45.000,154,11098026,-795,0,1717355024,12740.740410359991,95.63054145000206,54363.194114160004 2024-06-02,19:03:46.000,154,11098104,-795,0,1717355025,12740.673047259996,95.54595189000247,54363.194114160004 2024-06-02,19:03:47.000,154,11098082,-795,0,1717355026,12740.66631095,95.48955885000032,54363.096294480005 2024-06-02,19:03:48.000,154,11098075,-795,0,1717355027,12740.59894784999,95.45431320000353,54363.0334104 2024-06-02,19:03:49.000,154,11098079,-795,0,1717355028,12740.64610202,95.42611667999881,54363.08930736001 2024-06-02,19:03:50.000,154,11098046,-795,0,1717355029,12740.67978356999,95.39087103000202,54363.30590808001 2024-06-02,19:03:51.000,154,11098089,-795,0,1717355030,12740.66631095,95.40496929000074,54363.22206264 2024-06-02,19:03:52.000,154,11098055,-795,0,1717355031,12740.713465119996,95.39792016000138,54363.20110128 2024-06-02,19:03:53.000,154,11098041,-795,0,1717355032,12740.61915677999,95.3767727700033,54362.998474800006 2024-06-02,19:03:54.000,154,11098088,-795,0,1717355033,12740.68651988,95.4120184200001,54362.84475816 2024-06-02,19:03:55.000,154,11098090,-795,0,1717355034,12740.760619289991,95.44021494000481,54363.08930736001 2024-06-02,19:03:56.000,154,11098030,-795,0,1717355035,12740.780828219991,95.46136233000288,54363.1032816 2024-06-02,19:03:57.000,154,11098072,-795,0,1717355036,12740.774091909996,95.51775536999776,54363.01244904 2024-06-02,19:03:58.000,154,11098104,-795,0,1717355037,12740.814509769996,95.56709928000055,54363.07533312 2024-06-02,19:03:59.000,154,11098068,-795,0,1717355038,12740.814509769996,95.63759058000142,54363.11725584001 2024-06-02,19:04:00.000,154,11098060,-795,0,1717355039,12740.814509769996,95.65873796999949,54363.08232024 2024-06-02,19:04:01.000,154,11098032,-795,0,1717355040,12740.881872869992,95.70103275000292,54363.13123008 2024-06-02,19:04:02.000,154,11098051,-795,0,1717355041,12740.827982390001,95.75037665999844,54363.047384640005 2024-06-02,19:04:03.000,154,11098101,-795,0,1717355042,12740.787564530001,95.79267144000187,54362.9635392 2024-06-02,19:04:04.000,154,11098060,-795,0,1717355043,12740.848191320001,95.8208679599993,54363.01244904 2024-06-02,19:04:05.000,154,11098085,-795,0,1717355044,12740.895345489997,95.86316274000274,54363.11725584001 2024-06-02,19:04:06.000,154,11098087,-795,0,1717355045,12740.861663939992,95.86316274000274,54363.20110128 2024-06-02,19:04:07.000,154,11098086,-795,0,1717355046,12740.861663939992,95.89840838999953,54363.08232024 2024-06-02,19:04:08.000,154,11098063,-795,0,1717355047,12740.753882979996,95.91955578000488,54363.05437176 2024-06-02,19:04:09.000,154,11098033,-795,0,1717355048,12740.74714667,95.91250664999825,54363.047384640005 2024-06-02,19:04:10.000,154,11098061,-795,0,1717355049,12740.72693774,95.9336540400036,54363.06834600001 2024-06-02,19:04:11.000,154,11098082,-795,0,1717355050,12740.652838329996,95.95480143000168,54363.047384640005 2024-06-02,19:04:12.000,154,11098084,-795,0,1717355051,12740.62589309,95.91955578000488,54362.998474800006 2024-06-02,19:04:13.000,154,11098029,-795,0,1717355052,12740.551793679995,95.95480143000168,54362.95655208 2024-06-02,19:04:14.000,154,11098039,-795,0,1717355053,12740.64610202,95.90545751999889,54363.13821720001 2024-06-02,19:04:15.000,154,11098089,-795,0,1717355054,12740.66631095,95.89135926000017,54363.25699824001 2024-06-02,19:04:16.000,154,11098096,-795,0,1717355055,12740.699992499991,95.91250664999825,54363.29193384 2024-06-02,19:04:17.000,154,11098030,-795,0,1717355056,12740.774091909996,95.89840838999953,54363.243024 2024-06-02,19:04:18.000,154,11098097,-795,0,1717355057,12740.699992499991,95.86316274000274,54363.18013992 2024-06-02,19:04:19.000,154,11098088,-795,0,1717355058,12740.760619289991,95.91250664999825,54363.1032816 2024-06-02,19:04:20.000,154,11098079,-795,0,1717355059,12740.774091909996,95.95480143000168,54363.06135888 2024-06-02,19:04:21.000,154,11098103,-795,0,1717355060,12740.814509769996,95.94070317000296,54363.08930736001 2024-06-02,19:04:22.000,154,11098084,-795,0,1717355061,12740.861663939992,95.9688996900004,54363.243024 2024-06-02,19:04:23.000,154,11098086,-795,0,1717355062,12740.915554419997,95.94070317000296,54363.29193384 2024-06-02,19:04:24.000,154,11098097,-795,0,1717355063,12740.942499659992,95.99004707999848,54363.46661184 2024-06-02,19:04:25.000,154,11098012,-795,0,1717355064,12740.955972279997,96.01119447000383,54363.37577928001 2024-06-02,19:04:26.000,154,11098083,-795,0,1717355065,12740.895345489997,96.00414534000447,54363.3478308 2024-06-02,19:04:27.000,154,11098065,-795,0,1717355066,12740.875136559996,96.06053837999934,54363.194114160004 2024-06-02,19:04:28.000,154,11098080,-795,0,1717355067,12740.895345489997,96.14512793999893,54363.2779596 2024-06-02,19:04:29.000,154,11098106,-795,0,1717355068,12740.888609180001,96.20152098000108,54363.31988232 2024-06-02,19:04:30.000,154,11098074,-795,0,1717355069,12740.935763349997,96.22971749999851,54363.41071488 2024-06-02,19:04:31.000,154,11098083,-795,0,1717355070,12740.942499659992,96.27201228000195,54363.38975352 2024-06-02,19:04:32.000,154,11098112,-795,0,1717355071,12740.935763349997,96.34250358000281,54363.44565048 2024-06-02,19:04:33.000,154,11098072,-795,0,1717355072,12740.861663939992,96.37774922999961,54363.312895200004 2024-06-02,19:04:34.000,154,11098006,-795,0,1717355073,12740.881872869992,96.39184748999833,54363.25001112 2024-06-02,19:04:35.000,154,11098086,-795,0,1717355074,12740.841455009991,96.45528965999983,54363.2779596 2024-06-02,19:04:36.000,154,11098074,-795,0,1717355075,12740.841455009991,96.47643704999791,54363.28494672001 2024-06-02,19:04:37.000,154,11098104,-795,0,1717355076,12740.834718699996,96.50463357000262,54363.11725584001 2024-06-02,19:04:38.000,154,11098060,-795,0,1717355077,12740.861663939992,96.51873183000134,54363.18712704001 2024-06-02,19:04:39.000,154,11098074,-795,0,1717355078,12740.949235970002,96.46938791999855,54363.243024 2024-06-02,19:04:40.000,154,11098079,-795,0,1717355079,12740.949235970002,96.4270931400024,54363.243024 2024-06-02,19:04:41.000,154,11098086,-795,0,1717355080,12740.929027040002,96.37070010000025,54363.263985360005 2024-06-02,19:04:42.000,154,11098080,-795,0,1717355081,12740.848191320001,96.33545445000345,54363.194114160004 2024-06-02,19:04:43.000,154,11098015,-795,0,1717355082,12740.760619289991,96.30020879999938,54363.1731528 2024-06-02,19:04:44.000,154,11098104,-795,0,1717355083,12740.74714667,96.22971749999851,54363.263985360005 2024-06-02,19:04:45.000,154,11098122,-795,0,1717355084,12740.68651988,96.22971749999851,54363.27097248 2024-06-02,19:04:46.000,154,11098104,-795,0,1717355085,12740.632629399995,96.17332446000364,54363.28494672001 2024-06-02,19:04:47.000,154,11098051,-755,0,1717355086,12740.612420469995,96.15217706999829,54363.243024 2024-06-02,19:04:48.000,154,11098087,-795,0,1717355087,12740.52484844,96.12398055000085,54363.30590808001 2024-06-02,19:04:49.000,154,11098046,-795,0,1717355088,12740.50463951,96.10283316000277,54363.23603688001 2024-06-02,19:04:50.000,154,11098048,-795,0,1717355089,12740.49790319999,96.07463663999806,54363.194114160004 2024-06-02,19:04:51.000,154,11098100,-795,0,1717355090,12740.42380379,96.05348924999998,54363.15219144 2024-06-02,19:04:52.000,154,11098055,-795,0,1717355091,12740.45748533999,96.0323418600019,54363.06834600001 2024-06-02,19:04:53.000,154,11098103,-795,0,1717355092,12740.40359486,96.04644012000063,54363.07533312 2024-06-02,19:04:54.000,154,11098054,-795,0,1717355093,12740.470957959995,96.02529273000255,54363.1032816 2024-06-02,19:04:55.000,154,11098089,-795,0,1717355094,12740.42380379,96.00414534000447,54363.1032816 2024-06-02,19:04:56.000,154,11098068,-795,0,1717355095,12740.53832105999,95.9688996900004,54363.20808840001 2024-06-02,19:04:57.000,154,11098049,-795,0,1717355096,12740.551793679995,95.9688996900004,54363.1032816 2024-06-02,19:04:58.000,154,11098056,-795,0,1717355097,12740.632629399995,95.95480143000168,54363.08232024 2024-06-02,19:04:59.000,154,11098122,-795,0,1717355098,12740.733674049996,95.89840838999953,54363.06834600001 2024-06-02,19:05:00.000,154,11098054,-795,0,1717355099,12740.807773460001,95.87726100000145,54363.08930736001 2024-06-02,19:05:01.000,154,11098085,-795,0,1717355100,12740.895345489997,95.79267144000187,54363.15219144 2024-06-02,19:05:02.000,154,11098119,-795,0,1717355101,12740.875136559996,95.79267144000187,54363.096294480005 2024-06-02,19:05:03.000,154,11098108,-795,0,1717355102,12740.942499659992,95.70808188000228,54363.06135888 2024-06-02,19:05:04.000,154,11098065,-795,0,1717355103,12741.016599069997,95.64463971000077,54363.15219144 2024-06-02,19:05:05.000,154,11098117,-795,0,1717355104,12741.063753239992,95.5741484099999,54363.20808840001 2024-06-02,19:05:06.000,154,11098088,-795,0,1717355105,12741.030071690002,95.5248045000044,54363.06135888 2024-06-02,19:05:07.000,154,11098082,-795,0,1717355106,12740.969444900002,95.4120184200001,54363.01943616001 2024-06-02,19:05:08.000,154,11098069,-795,0,1717355107,12740.902081799992,95.39087103000202,54363.00546192 2024-06-02,19:05:09.000,154,11098086,-795,0,1717355108,12740.827982390001,95.33447798999987,54363.04039752001 2024-06-02,19:05:10.000,154,11098114,-795,0,1717355109,12740.861663939992,95.263986689999,54363.1032816 2024-06-02,19:05:11.000,154,11098097,-795,0,1717355110,12740.827982390001,95.18644625999877,54363.07533312 2024-06-02,19:05:12.000,154,11098085,-795,0,1717355111,12740.740410359991,95.22169191000285,54362.95655208 2024-06-02,19:05:13.000,154,11098036,-795,0,1717355112,12740.760619289991,95.1652988700007,54362.998474800006 2024-06-02,19:05:14.000,154,11098103,-795,0,1717355113,12740.72693774,95.22169191000285,54362.99148768001 2024-06-02,19:05:15.000,154,11098062,-795,0,1717355114,12740.72693774,95.23579017000156,54362.998474800006 2024-06-02,19:05:16.000,154,11098070,-795,0,1717355115,12740.693256189996,95.263986689999,54362.858732400004 2024-06-02,19:05:17.000,154,11098097,-795,0,1717355116,12740.63936570999,95.27808494999772,54362.91462936 2024-06-02,19:05:18.000,154,11098094,-795,0,1717355117,12740.693256189996,95.34152711999923,54363.01244904 2024-06-02,19:05:19.000,154,11098124,-795,0,1717355118,12740.693256189996,95.31333060000179,54363.08232024 2024-06-02,19:05:20.000,154,11098090,-795,0,1717355119,12740.63936570999,95.35562537999795,54363.01943616001 2024-06-02,19:05:21.000,154,11098053,-795,0,1717355120,12740.572002609995,95.29218321000371,54362.97052632001 2024-06-02,19:05:22.000,154,11098082,-795,0,1717355121,12740.450749029995,95.23579017000156,54362.93559072 2024-06-02,19:05:23.000,154,11098093,-795,0,1717355122,12740.363177,95.2287410400022,54362.858732400004 2024-06-02,19:05:24.000,154,11098125,-795,0,1717355123,12740.282341279999,95.15824974000134,54362.94956496001 2024-06-02,19:05:25.000,154,11098093,-795,0,1717355124,12740.248659729994,95.08775844000047,54363.026423280004 2024-06-02,19:05:26.000,154,11098095,-795,0,1717355125,12740.228450799994,95.05956192000303,54363.08930736001 2024-06-02,19:05:27.000,154,11098102,-795,0,1717355126,12740.181296629999,94.96087410000473,54363.01244904 2024-06-02,19:05:28.000,154,11098071,-795,0,1717355127,12740.147615079994,94.92562845000066,54362.998474800006 2024-06-02,19:05:29.000,154,11098071,-795,0,1717355128,12740.134142459989,94.86218627999915,54362.85174528001 2024-06-02,19:05:30.000,154,11098068,-795,0,1717355129,12740.120669839998,94.84808802000043,54362.928603600005 2024-06-02,19:05:32.000,154,11098093,-795,0,1717355131,12740.181296629999,94.819891500003,54362.92161648001 2024-06-02,19:05:33.000,154,11098098,-795,0,1717355132,12740.248659729994,94.89038280000386,54362.98450056 2024-06-02,19:05:34.000,154,11098139,-795,0,1717355133,12740.31602282999,94.93972670999938,54363.07533312 2024-06-02,19:05:35.000,154,11098101,-795,0,1717355134,12740.37664961999,95.01021801000024,54363.06135888 2024-06-02,19:05:36.000,154,11098047,-795,0,1717355135,12740.450749029995,95.08775844000047,54363.026423280004 2024-06-02,19:05:37.000,154,11098064,-795,0,1717355136,12740.49790319999,95.11595495999791,54363.047384640005 2024-06-02,19:05:38.000,154,11098128,-795,0,1717355137,12740.511375819995,95.17234800000006,54363.05437176 2024-06-02,19:05:39.000,154,11098073,-795,0,1717355138,12740.54505737,95.18644625999877,54362.97052632001 2024-06-02,19:05:40.000,154,11098074,-795,0,1717355139,12740.511375819995,95.263986689999,54362.94257784 2024-06-02,19:05:41.000,154,11098078,-795,0,1717355140,12740.49790319999,95.25693755999964,54363.01943616001 2024-06-02,19:05:42.000,154,11098105,-795,0,1717355141,12740.511375819995,95.24988843000028,54363.15219144 2024-06-02,19:05:43.000,154,11098092,-795,0,1717355142,12740.410331169995,95.24283930000092,54363.15917856001 2024-06-02,19:05:44.000,154,11098034,-795,0,1717355143,12740.369913309994,95.23579017000156,54363.047384640005 2024-06-02,19:05:45.000,154,11098045,-795,0,1717355144,12740.282341279999,95.18644625999877,54363.15219144 2024-06-02,19:05:46.000,154,11098105,-795,0,1717355145,12740.161087699998,95.1300532200039,54363.1731528 2024-06-02,19:05:47.000,154,11098087,-795,0,1717355146,12740.066779359993,95.05956192000303,54363.12424296 2024-06-02,19:05:48.000,154,11098075,-795,0,1717355147,12739.918580539997,95.00316888000089,54362.9635392 2024-06-02,19:05:49.000,154,11098118,-795,0,1717355148,12739.804063269992,94.96087410000473,54363.0334104 2024-06-02,19:05:50.000,154,11098072,-795,0,1717355149,12739.750172790002,94.8833336700045,54363.15219144 2024-06-02,19:05:51.000,154,11098065,-795,0,1717355150,12739.676073379997,94.84103889000107,54363.15219144 2024-06-02,19:05:52.000,154,11098104,-795,0,1717355151,12739.655864449996,94.819891500003,54363.096294480005 2024-06-02,19:05:53.000,154,11098118,-795,0,1717355152,12739.54808349,94.7705475900002,54362.977513440004 2024-06-02,19:05:54.000,154,11098071,-795,0,1717355153,12739.554819799996,94.76349846000085,54362.97052632001 2024-06-02,19:05:55.000,154,11098093,-795,0,1717355154,12739.4874567,94.78464584999892,54362.92161648001 2024-06-02,19:05:56.000,154,11098090,-795,0,1717355155,12739.393148359995,94.80579324000428,54362.74693848 2024-06-02,19:05:57.000,154,11098108,-795,0,1717355156,12739.39988466999,94.86923540999851,54362.78187408001 2024-06-02,19:05:58.000,154,11098077,-795,0,1717355157,12739.42682991,94.86923540999851,54362.74693848 2024-06-02,19:05:59.000,154,11098073,-795,0,1717355158,12739.500929319991,94.93972670999938,54362.72597712 2024-06-02,19:06:00.000,154,11098051,-795,0,1717355159,12739.541347179991,94.9538249699981,54362.83777104 2024-06-02,19:06:01.000,154,11098082,-795,0,1717355160,12739.635655519996,94.92562845000066,54362.87270664001 2024-06-02,19:06:02.000,154,11098107,-795,0,1717355161,12739.655864449996,94.98202149000281,54362.69104152 2024-06-02,19:06:03.000,154,11098118,-795,0,1717355162,12739.756909099997,94.9185793200013,54362.79584832 2024-06-02,19:06:04.000,154,11098093,-795,0,1717355163,12739.898371609997,94.80579324000428,54362.74693848 2024-06-02,19:06:05.000,154,11098095,-795,0,1717355164,12739.958998399998,94.74235107000277,54362.84475816 2024-06-02,19:06:06.000,154,11098118,-795,0,1717355165,12740.006152569993,94.62956498999847,54362.81680968 2024-06-02,19:06:07.000,154,11098091,-795,0,1717355166,12740.100460909998,94.50268065000273,54362.86571952 2024-06-02,19:06:08.000,154,11098083,-795,0,1717355167,12740.080251979998,94.40399283000443,54362.80283544001 2024-06-02,19:06:09.000,154,11098087,-795,0,1717355168,12740.019625189998,94.3123541399982,54362.84475816 2024-06-02,19:06:10.000,154,11098091,-795,0,1717355169,12740.019625189998,94.25596110000333,54362.78187408001 2024-06-02,19:06:11.000,154,11098072,-795,0,1717355170,12739.985943639993,94.23481370999798,54362.77488696 2024-06-02,19:06:12.000,154,11098103,-795,0,1717355171,12739.938789469998,94.29120675000013,54362.69802864 2024-06-02,19:06:13.000,154,11098049,-795,0,1717355172,12739.932053160002,94.31940327000484,54362.6491188 2024-06-02,19:06:14.000,154,11098076,-795,0,1717355173,12739.965734709993,94.36874718000036,54362.71899 2024-06-02,19:06:15.000,154,11098116,-795,0,1717355174,12740.012888879988,94.41809109000314,54362.82379680001 2024-06-02,19:06:16.000,154,11098083,-795,0,1717355175,12740.026361499993,94.44628761000058,54362.82379680001 2024-06-02,19:06:17.000,154,11098004,-795,0,1717355176,12740.026361499993,94.43923848000122,54362.79584832 2024-06-02,19:06:18.000,154,11098011,-795,0,1717355177,12740.053306739988,94.46743499999866,54362.65610592001 2024-06-02,19:06:19.000,154,11098068,-795,0,1717355178,12740.060043049998,94.4603858699993,54362.73296424001 2024-06-02,19:06:20.000,154,11098106,-795,0,1717355179,12740.107197219993,94.4251402200025,54362.76789984 2024-06-02,19:06:21.000,154,11098054,-795,0,1717355180,12740.134142459989,94.37579630999971,54362.75392560001 2024-06-02,19:06:22.000,154,11098077,-795,0,1717355181,12740.127406149993,94.35464892000164,54362.76789984 2024-06-02,19:06:23.000,154,11098097,-795,0,1717355182,12740.113933529989,94.30530500999885,54362.76789984 2024-06-02,19:06:24.000,154,11098087,-795,0,1717355183,12740.107197219993,94.27005936000205,54362.72597712 2024-06-02,19:06:25.000,154,11098075,-795,0,1717355184,12740.140878769998,94.23481370999798,54362.73995136 2024-06-02,19:06:26.000,154,11098063,-795,0,1717355185,12740.073515669988,94.2136663199999,54362.73995136 2024-06-02,19:06:27.000,154,11098098,-795,0,1717355186,12740.093724599988,94.24186284000461,54362.74693848 2024-06-02,19:06:28.000,154,11098069,-795,0,1717355187,12740.066779359993,94.24186284000461,54362.69802864 2024-06-02,19:06:29.000,154,11098097,-795,0,1717355188,12740.046570429993,94.26301023000269,54362.69104152 2024-06-02,19:06:30.000,154,11098111,-795,0,1717355189,12740.080251979998,94.29825587999949,54362.80283544001 2024-06-02,19:06:31.000,154,11098090,-795,0,1717355190,12740.134142459989,94.3264524000042,54362.78187408001 2024-06-02,19:06:32.000,154,11098090,-795,0,1717355191,12740.120669839998,94.35464892000164,54362.86571952 2024-06-02,19:06:33.000,154,11098062,-795,0,1717355192,12740.140878769998,94.34759979000228,54362.77488696 2024-06-02,19:06:34.000,154,11098063,-795,0,1717355193,12740.221714489999,94.36874718000036,54362.82379680001 2024-06-02,19:06:35.000,154,11098114,-795,0,1717355194,12740.262132349999,94.36874718000036,54362.88668088 2024-06-02,19:06:36.000,154,11098094,-795,0,1717355195,12740.329495449994,94.30530500999885,54362.928603600005 2024-06-02,19:06:37.000,154,11098108,-795,0,1717355196,12740.369913309994,94.29825587999949,54362.760912720005 2024-06-02,19:06:38.000,154,11098074,-795,0,1717355197,12740.46422165,94.3123541399982,54362.80283544001 2024-06-02,19:06:39.000,154,11098101,-795,0,1717355198,12740.572002609995,94.24186284000461,54362.879693760005 2024-06-02,19:06:40.000,154,11098076,-795,0,1717355199,12740.60568416,94.29120675000013,54362.83777104 2024-06-02,19:06:41.000,154,11098011,-795,0,1717355200,12740.68651988,94.28415762000077,54362.84475816 2024-06-02,19:06:42.000,154,11098078,-795,0,1717355201,12740.740410359991,94.27005936000205,54362.81680968 2024-06-02,19:06:43.000,154,11098111,-795,0,1717355202,12740.827982390001,94.28415762000077,54362.760912720005 2024-06-02,19:06:44.000,154,11098118,-795,0,1717355203,12740.915554419997,94.24891197000397,54362.809822560004 2024-06-02,19:06:45.000,154,11098088,-795,0,1717355204,12741.009862760002,94.28415762000077,54362.93559072 2024-06-02,19:06:46.000,154,11098086,-795,0,1717355205,12741.158061579998,94.27710849000141,54362.97052632001 2024-06-02,19:06:47.000,154,11098124,-795,0,1717355206,12741.198479439998,94.28415762000077,54362.91462936 2024-06-02,19:06:48.000,154,11098088,-795,0,1717355207,12741.238897299998,94.29825587999949,54362.93559072 2024-06-02,19:06:49.000,154,11098087,-795,0,1717355208,12741.319733019998,94.3264524000042,54362.99148768001 2024-06-02,19:06:50.000,154,11098068,-795,0,1717355209,12741.286051469993,94.33350153000356,54363.00546192 2024-06-02,19:06:51.000,154,11098079,-795,0,1717355210,12741.279315159998,94.39694369999779,54363.01244904 2024-06-02,19:06:52.000,154,11098108,-795,0,1717355211,12741.232160989988,94.40399283000443,54363.026423280004 2024-06-02,19:06:53.000,154,11098122,-795,0,1717355212,12741.144588959993,94.45333673999994,54362.98450056 2024-06-02,19:06:54.000,154,11098108,-795,0,1717355213,12741.030071690002,94.49563152000337,54363.06834600001 2024-06-02,19:06:55.000,154,11098089,-795,0,1717355214,12741.009862760002,94.51677891000145,54363.145204320004 2024-06-02,19:06:56.000,154,11098031,-795,0,1717355215,12740.922290729992,94.52382804000081,54363.15917856001 2024-06-02,19:06:57.000,154,11098006,-795,0,1717355216,12740.72693774,94.61546672999975,54363.0334104 2024-06-02,19:06:58.000,154,11098086,-795,0,1717355217,12740.720201429991,94.55907369000488,54363.00546192 2024-06-02,19:06:59.000,154,11098013,-795,0,1717355218,12740.74714667,94.51677891000145,54363.00546192 2024-06-02,19:07:00.000,154,11098100,-795,0,1717355219,12740.760619289991,94.48858239000401,54363.06135888 2024-06-02,19:07:01.000,154,11098135,-795,0,1717355220,12740.794300839996,94.43923848000122,54363.11026872 2024-06-02,19:07:02.000,154,11098092,-795,0,1717355221,12740.821246079991,94.38989456999843,54363.13821720001 2024-06-02,19:07:03.000,154,11098061,-795,0,1717355222,12740.807773460001,94.33350153000356,54363.08232024 2024-06-02,19:07:04.000,154,11098109,-795,0,1717355223,12740.821246079991,94.28415762000077,54363.00546192 2024-06-02,19:07:05.000,154,11098054,-795,0,1717355224,12740.915554419997,94.20661719000054,54363.096294480005 2024-06-02,19:07:06.000,154,11098004,-795,0,1717355225,12740.929027040002,94.1784206700031,54363.05437176 2024-06-02,19:07:07.000,154,11098064,-795,0,1717355226,12740.935763349997,94.1149785000016,54363.026423280004 2024-06-02,19:07:08.000,154,11098146,-795,0,1717355227,12740.996390139997,94.0797328500048,54363.15917856001 2024-06-02,19:07:09.000,154,11098062,-795,0,1717355228,12741.036807999997,94.06563458999881,54363.08930736001 2024-06-02,19:07:10.000,154,11098089,-795,0,1717355229,12741.057016929997,94.05153633000009,54363.1731528 2024-06-02,19:07:11.000,154,11098132,-795,0,1717355230,12741.171534200002,94.02333981000265,54363.20808840001 2024-06-02,19:07:12.000,154,11098123,-795,0,1717355231,12741.225424679993,93.98104502999922,54363.18013992 2024-06-02,19:07:13.000,154,11098017,-795,0,1717355232,12741.286051469993,93.93170112000371,54363.1731528 2024-06-02,19:07:14.000,154,11098119,-795,0,1717355233,12741.286051469993,93.85416069000348,54363.08232024 2024-06-02,19:07:15.000,154,11098120,-795,0,1717355234,12741.333205639989,93.81891503999941,54363.1032816 2024-06-02,19:07:16.000,154,11098107,-795,0,1717355235,12741.467931839994,93.74137460999918,54363.28494672001 2024-06-02,19:07:17.000,154,11098131,-795,0,1717355236,12741.434250289989,93.70612896000239,54363.243024 2024-06-02,19:07:18.000,154,11098082,-795,0,1717355237,12741.339941949998,93.6567850499996,54363.1032816 2024-06-02,19:07:19.000,154,11098086,-795,0,1717355238,12741.279315159998,93.64268679000088,54363.15219144 2024-06-02,19:07:20.000,154,11098118,-795,0,1717355239,12741.292787779988,93.63563766000152,54363.20110128 2024-06-02,19:07:21.000,154,11098060,-795,0,1717355240,12741.171534200002,93.66383417999896,54363.166165680006 2024-06-02,19:07:22.000,154,11098106,-795,0,1717355241,12741.070489550002,93.6567850499996,54363.15219144 2024-06-02,19:07:23.000,154,11098106,-795,0,1717355242,12740.962708589992,93.70612896000239,54363.1032816 2024-06-02,19:07:24.000,154,11098089,-795,0,1717355243,12740.929027040002,93.66383417999896,54363.1032816 2024-06-02,19:07:25.000,154,11098126,-795,0,1717355244,12740.895345489997,93.68498157000431,54363.243024 2024-06-02,19:07:26.000,154,11098095,-795,0,1717355245,12740.955972279997,93.66383417999896,54363.25699824001 2024-06-02,19:07:27.000,154,11098113,-795,0,1717355246,12740.861663939992,93.6567850499996,54363.25001112 2024-06-02,19:07:28.000,154,11098081,-795,0,1717355247,12740.902081799992,93.6215394000028,54363.194114160004 2024-06-02,19:07:29.000,154,11098061,-795,0,1717355248,12740.868400250001,93.57924461999937,54363.215075520005 2024-06-02,19:07:30.000,154,11098091,-795,0,1717355249,12740.949235970002,93.54399897000258,54363.194114160004 2024-06-02,19:07:31.000,154,11098128,-795,0,1717355250,12740.935763349997,93.5087533199985,54363.22206264 2024-06-02,19:07:32.000,154,11098085,-795,0,1717355251,12740.989653830002,93.48055680000107,54363.215075520005 2024-06-02,19:07:33.000,154,11098162,-795,0,1717355252,12741.003126449992,93.41711462999956,54363.11725584001 2024-06-02,19:07:34.000,154,11098103,-795,0,1717355253,12741.030071690002,93.36072159000469,54362.98450056 2024-06-02,19:07:35.000,154,11098117,-795,0,1717355254,12741.104171099993,93.38186898000276,54363.07533312 2024-06-02,19:07:36.000,154,11098091,-795,0,1717355255,12741.198479439998,93.36777072000405,54363.18013992 2024-06-02,19:07:37.000,154,11098086,-795,0,1717355256,12741.185006819993,93.38891811000212,54363.04039752001 2024-06-02,19:07:38.000,154,11098112,-795,0,1717355257,12741.238897299998,93.36072159000469,54363.07533312 2024-06-02,19:07:39.000,154,11098093,-795,0,1717355258,12741.211952060003,93.34662332999869,54363.06135888 2024-06-02,19:07:40.000,154,11098112,-795,0,1717355259,12741.238897299998,93.36072159000469,54363.06135888 2024-06-02,19:07:41.000,154,11098125,-795,0,1717355260,12741.164797889993,93.36072159000469,54363.06834600001 2024-06-02,19:07:42.000,154,11098123,-795,0,1717355261,12741.218688369998,93.35367245999805,54363.18013992 2024-06-02,19:07:43.000,154,11098099,-795,0,1717355262,12741.178270509998,93.36777072000405,54363.11026872 2024-06-02,19:07:44.000,154,11098179,-795,0,1717355263,12741.198479439998,93.32547594000062,54363.11725584001 2024-06-02,19:07:45.000,154,11098092,-795,0,1717355264,12741.232160989988,93.36777072000405,54363.20110128 2024-06-02,19:07:46.000,154,11098123,-795,0,1717355265,12741.191743130003,93.30432855000254,54363.15219144 2024-06-02,19:07:47.000,154,11098074,-795,0,1717355266,12741.171534200002,93.32547594000062,54363.18013992 2024-06-02,19:07:48.000,154,11098104,-795,0,1717355267,12741.158061579998,93.29023029000382,54363.15219144 2024-06-02,19:07:49.000,154,11098141,-795,0,1717355268,12741.131116340002,93.30432855000254,54363.1731528 2024-06-02,19:07:50.000,154,11098114,-795,0,1717355269,12741.144588959993,93.28318116000446,54363.23603688001 2024-06-02,19:07:51.000,154,11098129,-795,0,1717355270,12741.077225859997,93.26908289999847,54363.263985360005 2024-06-02,19:07:52.000,154,11098140,-795,0,1717355271,12740.949235970002,93.26908289999847,54363.29193384 2024-06-02,19:07:53.000,154,11098078,-795,0,1717355272,12740.740410359991,93.27613202999783,54363.20110128 2024-06-02,19:07:54.000,154,11098110,-795,0,1717355273,12740.65957463999,93.21973899000295,54363.15917856001 2024-06-02,19:07:55.000,154,11098108,-795,0,1717355274,12740.49790319999,93.23383725000167,54363.25001112 2024-06-02,19:07:56.000,154,11098129,-795,0,1717355275,12740.363177,93.24793551000039,54363.194114160004 2024-06-02,19:07:57.000,154,11098088,-795,0,1717355276,12740.167824009994,93.25498463999975,54363.096294480005 2024-06-02,19:07:58.000,154,11098114,-795,0,1717355277,12740.086988289993,93.25498463999975,54362.85174528001 2024-06-02,19:07:59.000,154,11098100,-795,0,1717355278,12740.033097809988,93.31842681000126,54363.11725584001 2024-06-02,19:08:00.000,154,11098096,-795,0,1717355279,12740.060043049998,93.36072159000469,54363.08232024 2024-06-02,19:08:01.000,154,11098082,-795,0,1717355280,12739.999416259998,93.36777072000405,54363.11725584001 2024-06-02,19:08:02.000,154,11098137,-795,0,1717355281,12740.060043049998,93.43121288999828,54363.06834600001 2024-06-02,19:08:03.000,154,11098096,-795,0,1717355282,12740.060043049998,93.45940941000299,54362.9635392 2024-06-02,19:08:04.000,154,11098158,-795,0,1717355283,12740.100460909998,93.43121288999828,54362.98450056 2024-06-02,19:08:05.000,154,11098087,-795,0,1717355284,12740.228450799994,93.45236028000363,54363.01943616001 2024-06-02,19:08:06.000,154,11098118,-795,0,1717355285,12740.37664961999,93.41711462999956,54363.08930736001 2024-06-02,19:08:07.000,154,11098127,-795,0,1717355286,12740.44401272,93.38186898000276,54363.11026872 2024-06-02,19:08:08.000,154,11098093,-795,0,1717355287,12740.491166889995,93.34662332999869,54363.05437176 2024-06-02,19:08:09.000,154,11098116,-795,0,1717355288,12740.531584749995,93.3113776800019,54363.15917856001 2024-06-02,19:08:10.000,154,11098104,-795,0,1717355289,12740.551793679995,93.27613202999783,54363.096294480005 2024-06-02,19:08:11.000,154,11098107,-795,0,1717355290,12740.551793679995,93.2620337699991,54363.12424296 2024-06-02,19:08:12.000,154,11098118,-795,0,1717355291,12740.592211539995,93.22678812000231,54363.06135888 2024-06-02,19:08:13.000,154,11098084,-795,0,1717355292,12740.511375819995,93.22678812000231,54363.06135888 2024-06-02,19:08:14.000,154,11098119,-795,0,1717355293,12740.5652663,93.19154246999824,54363.1032816 2024-06-02,19:08:15.000,154,11098147,-795,0,1717355294,12740.55852998999,93.19859160000487,54363.18712704001 2024-06-02,19:08:16.000,154,11098094,-795,0,1717355295,12740.572002609995,93.24088638000103,54363.18712704001 2024-06-02,19:08:17.000,154,11098101,-795,0,1717355296,12740.470957959995,93.3113776800019,54363.194114160004 2024-06-02,19:08:18.000,154,11098118,-795,0,1717355297,12740.45748533999,93.34662332999869,54363.05437176 2024-06-02,19:08:19.000,154,11098092,-795,0,1717355298,12740.410331169995,93.44531115000427,54363.05437176 2024-06-02,19:08:20.000,154,11098122,-795,0,1717355299,12740.42380379,93.51580244999786,54363.145204320004 2024-06-02,19:08:21.000,154,11098108,-795,0,1717355300,12740.37664961999,93.55104810000194,54363.15917856001 2024-06-02,19:08:22.000,154,11098127,-795,0,1717355301,12740.35644068999,93.5580972300013,54363.11725584001 2024-06-02,19:08:23.000,154,11098136,-795,0,1717355302,12740.309286519994,93.56514636000065,54363.145204320004 2024-06-02,19:08:24.000,154,11098115,-795,0,1717355303,12740.194769249989,93.53694984000322,54363.1032816 2024-06-02,19:08:25.000,154,11098101,-795,0,1717355304,12740.188032939994,93.50170418999915,54363.20110128 2024-06-02,19:08:26.000,154,11098120,-795,0,1717355305,12740.100460909998,93.45236028000363,54363.11725584001 2024-06-02,19:08:27.000,154,11098145,-795,0,1717355306,12740.012888879988,93.33957419999933,54363.15917856001 2024-06-02,19:08:28.000,154,11098102,-795,0,1717355307,12739.898371609997,93.2126898600036,54363.05437176 2024-06-02,19:08:29.000,154,11098124,-795,0,1717355308,12739.871426370002,93.14924769000208,54363.08232024 2024-06-02,19:08:30.000,154,11098140,-795,0,1717355309,12739.918580539997,93.08580552000058,54363.145204320004 2024-06-02,19:08:31.000,154,11098152,-795,0,1717355310,12739.857953749997,92.98711770000227,54363.22904976 2024-06-02,19:08:42.000,154,11098150,-795,0,1717355321,12739.945525779993,92.64171033000457,54362.78187408001 2024-06-02,19:08:43.000,154,11098137,-795,0,1717355322,12739.972471020003,92.51482599000155,54362.87270664001 2024-06-02,19:08:44.000,154,11098123,-795,0,1717355323,12739.992679950003,92.42318730000261,54362.81680968 2024-06-02,19:08:45.000,154,11098121,-795,0,1717355324,12739.999416259998,92.36679426000046,54362.91462936 2024-06-02,19:08:46.000,154,11098111,-795,0,1717355325,12740.066779359993,92.2963029599996,54362.94956496001 2024-06-02,19:08:47.000,154,11098133,-795,0,1717355326,12740.006152569993,92.2610573100028,54362.928603600005 2024-06-02,19:08:48.000,154,11098124,-795,0,1717355327,12739.958998399998,92.21876252999937,54362.81680968 2024-06-02,19:08:49.000,154,11098107,-795,0,1717355328,12739.911844230002,92.19761514000129,54362.893668 2024-06-02,19:08:50.000,154,11098132,-795,0,1717355329,12739.905107919993,92.21171340000001,54362.84475816 2024-06-02,19:08:51.000,154,11098101,-795,0,1717355330,12739.898371609997,92.23990992000472,54362.928603600005 2024-06-02,19:08:52.000,154,11098083,-795,0,1717355331,12739.952262090002,92.2610573100028,54362.893668 2024-06-02,19:08:53.000,154,11098106,-795,0,1717355332,12739.884898989993,92.26810644000216,54362.858732400004 2024-06-02,19:08:54.000,154,11098093,-795,0,1717355333,12739.979207329998,92.33154861000367,54362.91462936 2024-06-02,19:08:55.000,154,11098108,-795,0,1717355334,12740.066779359993,92.35269600000174,54363.01943616001 2024-06-02,19:08:56.000,154,11098130,-795,0,1717355335,12740.154351389989,92.38794164999854,54363.01244904 2024-06-02,19:08:57.000,154,11098105,-795,0,1717355336,12740.127406149993,92.41613817000325,54362.998474800006 2024-06-02,19:08:58.000,154,11098138,-795,0,1717355337,12740.120669839998,92.40203991000453,54362.87270664001 2024-06-02,19:08:59.000,154,11098148,-795,0,1717355338,12740.053306739988,92.40908904000389,54362.893668 2024-06-02,19:09:00.000,154,11098095,-795,0,1717355339,12740.093724599988,92.34564687000238,54363.04039752001 2024-06-02,19:09:01.000,154,11098125,-795,0,1717355340,12740.100460909998,92.35269600000174,54363.1032816 2024-06-02,19:09:02.000,154,11098144,-795,0,1717355341,12740.134142459989,92.3244994800043,54363.15219144 2024-06-02,19:09:03.000,154,11098137,-795,0,1717355342,12740.066779359993,92.23286078999809,54363.05437176 2024-06-02,19:09:04.000,154,11098152,-795,0,1717355343,12739.992679950003,92.18351688000257,54363.08232024 2024-06-02,19:09:05.000,154,11098135,-795,0,1717355344,12739.958998399998,92.12007471000106,54363.15219144 2024-06-02,19:09:06.000,154,11098140,-795,0,1717355345,12739.911844230002,92.1130255800017,54363.07533312 2024-06-02,19:09:07.000,154,11098181,-795,0,1717355346,12739.871426370002,92.06368166999891,54363.145204320004 2024-06-02,19:09:08.000,154,11098147,-795,0,1717355347,12739.770381720002,92.03548515000148,54363.07533312 2024-06-02,19:09:09.000,154,11098142,-795,0,1717355348,12739.649128140001,91.97909210999933,54363.06834600001 2024-06-02,19:09:10.000,154,11098112,-795,0,1717355349,12739.642391829992,91.98614123999869,54363.11725584001 2024-06-02,19:09:11.000,154,11098114,-795,0,1717355350,12739.588501350001,91.96499385000061,54363.096294480005 2024-06-02,19:09:12.000,154,11098142,-795,0,1717355351,12739.581765039991,92.04253428000084,54363.0334104 2024-06-02,19:09:13.000,154,11098109,-795,0,1717355352,12739.521138249991,92.0495834100002,54362.879693760005 2024-06-02,19:09:14.000,154,11098141,-795,0,1717355353,12739.514401939996,92.12712384000042,54362.84475816 2024-06-02,19:09:15.000,154,11098130,-795,0,1717355354,12739.581765039991,92.21876252999937,54362.86571952 2024-06-02,19:09:16.000,154,11098119,-795,0,1717355355,12739.615446589996,92.34564687000238,54362.830783920006 2024-06-02,19:09:17.000,154,11098150,-795,0,1717355356,12739.655864449996,92.42318730000261,54362.76789984 2024-06-02,19:09:18.000,154,11098135,-795,0,1717355357,12739.804063269992,92.57826816000306,54362.88668088 2024-06-02,19:09:19.000,154,11098123,-795,0,1717355358,12739.857953749997,92.6064646800005,54363.01244904 2024-06-02,19:09:20.000,154,11098154,-795,0,1717355359,12739.999416259998,92.66285772000265,54363.01244904 2024-06-02,19:09:21.000,154,11098126,-795,0,1717355360,12739.999416259998,92.66285772000265,54362.92161648001 2024-06-02,19:09:22.000,154,11098146,-795,0,1717355361,12740.033097809988,92.7051524999988,54362.90065512001 2024-06-02,19:09:23.000,154,11098141,-795,0,1717355362,12740.053306739988,92.64875946000393,54362.82379680001 2024-06-02,19:09:24.000,154,11098108,-795,0,1717355363,12740.134142459989,92.66285772000265,54362.82379680001 2024-06-02,19:09:25.000,154,11098099,-795,0,1717355364,12740.167824009994,92.59941555000114,54363.04039752001 2024-06-02,19:09:26.000,154,11098106,-795,0,1717355365,12740.228450799994,92.5712190300037,54363.026423280004 2024-06-02,19:09:27.000,154,11098135,-795,0,1717355366,12740.201505559999,92.55007163999835,54362.998474800006 2024-06-02,19:09:28.000,154,11098134,-795,0,1717355367,12740.214978179989,92.53597337999963,54362.95655208 2024-06-02,19:09:29.000,154,11098115,-795,0,1717355368,12740.188032939994,92.49367860000348,54362.85174528001 2024-06-02,19:09:30.000,154,11098114,-795,0,1717355369,12740.228450799994,92.5077768600022,54362.93559072 2024-06-02,19:09:31.000,154,11098122,-795,0,1717355370,12740.248659729994,92.47958034000476,54363.01943616001 2024-06-02,19:09:32.000,154,11098135,-795,0,1717355371,12740.174560319989,92.50072773000284,54362.94956496001 2024-06-02,19:09:33.000,154,11098114,-795,0,1717355372,12740.140878769998,92.49367860000348,54362.94956496001 2024-06-02,19:09:34.000,154,11098174,-795,0,1717355373,12740.154351389989,92.55712076999771,54363.00546192 2024-06-02,19:09:35.000,154,11098143,-795,0,1717355374,12740.188032939994,92.52892425000027,54363.04039752001 2024-06-02,19:09:36.000,154,11098139,-795,0,1717355375,12740.208241869994,92.57826816000306,54362.998474800006 2024-06-02,19:09:37.000,154,11098100,-795,0,1717355376,12740.221714489999,92.53597337999963,54362.99148768001 2024-06-02,19:09:38.000,154,11098089,-795,0,1717355377,12740.154351389989,92.55712076999771,54362.90065512001 2024-06-02,19:09:39.000,154,11098129,-795,0,1717355378,12740.208241869994,92.52892425000027,54362.858732400004 2024-06-02,19:09:40.000,154,11098101,-795,0,1717355379,12740.201505559999,92.54302250999899,54362.84475816 2024-06-02,19:09:41.000,154,11098136,-795,0,1717355380,12740.289077589994,92.55007163999835,54363.01943616001 2024-06-02,19:09:42.000,154,11098093,-795,0,1717355381,12740.208241869994,92.55712076999771,54362.879693760005 2024-06-02,19:09:43.000,154,11098143,-795,0,1717355382,12740.29581389999,92.53597337999963,54363.06135888 2024-06-02,19:09:44.000,154,11098143,-795,0,1717355383,12740.309286519994,92.52187512000091,54363.12424296 2024-06-02,19:09:45.000,154,11098127,-795,0,1717355384,12740.25539603999,92.48662947000412,54363.1032816 2024-06-02,19:09:46.000,154,11098129,-795,0,1717355385,12740.188032939994,92.47958034000476,54363.06135888 2024-06-02,19:09:47.000,154,11098107,-795,0,1717355386,12740.161087699998,92.45138382000005,54363.01244904 2024-06-02,19:09:48.000,154,11098102,-795,0,1717355387,12740.120669839998,92.38089251999918,54362.94257784 2024-06-02,19:09:49.000,154,11098055,-755,0,1717355388,12740.154351389989,92.3597451300011,54362.94956496001 2024-06-02,19:09:50.000,154,11098148,-795,0,1717355389,12740.147615079994,92.30335208999895,54363.01943616001 2024-06-02,19:09:51.000,154,11098148,-795,0,1717355390,12740.127406149993,92.2610573100028,54363.04039752001 2024-06-02,19:09:52.000,154,11098092,-795,0,1717355391,12740.201505559999,92.23990992000472,54363.13123008 2024-06-02,19:09:53.000,154,11098136,-795,0,1717355392,12740.181296629999,92.21171340000001,54363.13821720001 2024-06-02,19:09:54.000,154,11098141,-795,0,1717355393,12740.120669839998,92.21876252999937,54363.08232024 2024-06-02,19:09:55.000,154,11098176,-795,0,1717355394,12740.066779359993,92.19761514000129,54363.05437176 2024-06-02,19:09:56.000,154,11098106,-795,0,1717355395,12740.073515669988,92.23286078999809,54363.13821720001 2024-06-02,19:09:57.000,154,11098116,-795,0,1717355396,12740.033097809988,92.25400818000344,54363.12424296 2024-06-02,19:09:58.000,154,11098177,-795,0,1717355397,12739.952262090002,92.2963029599996,54363.13821720001 2024-06-02,19:09:59.000,154,11098163,-795,0,1717355398,12739.952262090002,92.25400818000344,54363.11026872 2024-06-02,19:10:00.000,154,11098038,-795,0,1717355399,12739.797326959997,92.2610573100028,54362.84475816 2024-06-02,19:10:01.000,154,11098057,-795,0,1717355400,12739.864690059992,92.23286078999809,54363.243024 2024-06-02,19:10:02.000,154,11098121,-795,0,1717355401,12739.804063269992,92.23286078999809,54363.13821720001 2024-06-02,19:10:03.000,154,11098108,-795,0,1717355402,12739.729963860002,92.19761514000129,54363.047384640005 2024-06-02,19:10:04.000,154,11098144,-795,0,1717355403,12739.750172790002,92.1482712299985,54362.98450056 2024-06-02,19:10:05.000,154,11098164,-795,0,1717355404,12739.824272199992,92.08482906000427,54363.11725584001 2024-06-02,19:10:06.000,154,11098166,-795,0,1717355405,12739.891635300002,92.02843602000212,54363.215075520005 2024-06-02,19:10:07.000,154,11098139,-795,0,1717355406,12739.952262090002,91.92974820000381,54363.15219144 2024-06-02,19:10:08.000,154,11098119,-795,0,1717355407,12739.985943639993,91.92974820000381,54363.08232024 2024-06-02,19:10:09.000,154,11098114,-795,0,1717355408,12740.086988289993,91.91564993999782,54363.08232024 2024-06-02,19:10:10.000,154,11098168,-795,0,1717355409,12740.100460909998,91.85925690000295,54363.11026872 2024-06-02,19:10:11.000,154,11098156,-795,0,1717355410,12740.107197219993,91.83810951000487,54363.0334104 2024-06-02,19:10:12.000,154,11098130,-795,0,1717355411,12740.167824009994,91.90860080999846,54363.00546192 2024-06-02,19:10:13.000,154,11098155,-795,0,1717355412,12740.140878769998,91.89450254999974,54362.94257784 2024-06-02,19:10:14.000,154,11098148,-795,0,1717355413,12740.208241869994,91.9015516799991,54362.97052632001 2024-06-02,19:10:15.000,154,11098160,-795,0,1717355414,12740.289077589994,91.93679733000317,54363.08930736001 2024-06-02,19:10:16.000,154,11098139,-795,0,1717355415,12740.32275914,91.96499385000061,54363.13821720001 2024-06-02,19:10:17.000,154,11098149,-795,0,1717355416,12740.34296807,91.95794472000125,54363.1032816 2024-06-02,19:10:18.000,154,11098132,-795,0,1717355417,12740.268868659994,91.96499385000061,54363.06834600001 2024-06-02,19:10:19.000,154,11098137,-795,0,1717355418,12740.262132349999,91.92974820000381,54363.12424296 2024-06-02,19:10:20.000,154,11098158,-795,0,1717355419,12740.282341279999,91.9015516799991,54363.18013992 2024-06-02,19:10:21.000,154,11098107,-795,0,1717355420,12740.268868659994,91.83810951000487,54363.25001112 2024-06-02,19:10:22.000,154,11098170,-795,0,1717355421,12740.194769249989,91.78876560000208,54363.333856560006 2024-06-02,19:10:23.000,154,11098153,-795,0,1717355422,12740.167824009994,91.67597951999778,54363.243024 2024-06-02,19:10:24.000,154,11098132,-795,0,1717355423,12740.140878769998,91.57024257000012,54363.12424296 2024-06-02,19:10:25.000,154,11098126,-795,0,1717355424,12740.073515669988,91.44335823000438,54363.166165680006 2024-06-02,19:10:26.000,154,11098162,-795,0,1717355425,12740.066779359993,91.37991606000287,54363.096294480005 2024-06-02,19:10:27.000,154,11098169,-795,0,1717355426,12740.086988289993,91.28827737000393,54363.1731528 2024-06-02,19:10:28.000,154,11098146,-795,0,1717355427,12740.006152569993,91.1966386799977,54363.06135888 2024-06-02,19:10:29.000,154,11098171,-795,0,1717355428,12740.046570429993,91.07680347000132,54363.096294480005 2024-06-02,19:10:30.000,154,11098123,-795,0,1717355429,12740.019625189998,91.03450868999789,54363.1731528 2024-06-02,19:10:31.000,154,11098133,-795,0,1717355430,12740.080251979998,90.9499191299983,54363.145204320004 2024-06-02,19:10:32.000,154,11098149,-795,0,1717355431,12740.107197219993,90.90057522000279,54363.23603688001 2024-06-02,19:10:33.000,154,11098136,-795,0,1717355432,12740.073515669988,90.87237869999808,54363.13123008 2024-06-02,19:10:34.000,154,11098188,-795,0,1717355433,12740.012888879988,90.86532956999872,54363.01244904 2024-06-02,19:10:35.000,154,11098127,-795,0,1717355434,12739.999416259998,90.83008392000193,54363.08930736001 2024-06-02,19:10:36.000,154,11098131,-795,0,1717355435,12740.006152569993,90.83713305000128,54363.13821720001 2024-06-02,19:10:37.000,154,11098108,-795,0,1717355436,12739.972471020003,90.81598566000321,54363.11725584001 2024-06-02,19:10:38.000,154,11098153,-795,0,1717355437,12739.958998399998,90.85123131,54363.08232024 2024-06-02,19:10:39.000,154,11098092,-795,0,1717355438,12739.979207329998,90.83713305000128,54363.13123008 2024-06-02,19:10:40.000,154,11098126,-795,0,1717355439,12739.979207329998,90.86532956999872,54363.15917856001 2024-06-02,19:10:41.000,154,11098158,-795,0,1717355440,12739.884898989993,90.85123131,54363.18013992 2024-06-02,19:10:42.000,154,11098098,-795,0,1717355441,12739.837744819997,90.84418218000064,54363.145204320004 2024-06-02,19:10:43.000,154,11098171,-795,0,1717355442,12739.777118029997,90.84418218000064,54363.047384640005 2024-06-02,19:10:44.000,154,11098140,-795,0,1717355443,12739.669337070001,90.85123131,54363.01943616001 2024-06-02,19:10:45.000,154,11098154,-795,0,1717355444,12739.682809689992,90.88647696000407,54363.06834600001 2024-06-02,19:10:46.000,154,11098132,-795,0,1717355445,12739.703018619992,90.90762435000215,54363.12424296 2024-06-02,19:10:47.000,154,11098127,-795,0,1717355446,12739.696282309997,90.88647696000407,54363.15219144 2024-06-02,19:10:48.000,154,11098164,-795,0,1717355447,12739.709754930002,90.92877174000023,54363.15917856001 2024-06-02,19:10:49.000,154,11098105,-795,0,1717355448,12739.750172790002,90.90762435000215,54363.096294480005 2024-06-02,19:10:50.000,154,11098159,-795,0,1717355449,12739.770381720002,90.92172261000087,54363.166165680006 2024-06-02,19:10:51.000,154,11098151,-795,0,1717355450,12739.837744819997,90.91467348000151,54363.166165680006 2024-06-02,19:10:52.000,154,11098149,-795,0,1717355451,12739.905107919993,90.91467348000151,54363.11725584001 2024-06-02,19:10:53.000,154,11098163,-795,0,1717355452,12739.938789469998,90.87942783000472,54363.05437176 2024-06-02,19:10:54.000,154,11098136,-795,0,1717355453,12739.972471020003,90.82303479000257,54362.95655208 2024-06-02,19:10:55.000,154,11098149,-795,0,1717355454,12740.053306739988,90.7525434900017,54363.166165680006 2024-06-02,19:10:56.000,154,11098175,-795,0,1717355455,12740.039834119998,90.70319957999891,54363.145204320004 2024-06-02,19:10:57.000,154,11098104,-795,0,1717355456,12740.026361499993,90.63270827999804,54363.13123008 2024-06-02,19:10:58.000,154,11098144,-795,0,1717355457,12739.952262090002,90.59041350000189,54363.0334104 2024-06-02,19:10:59.000,154,11098091,-795,0,1717355458,12739.891635300002,90.52697133000038,54362.99148768001 2024-06-02,19:11:00.000,154,11098147,-795,0,1717355459,12739.864690059992,90.49172568000358,54363.01943616001 2024-06-02,19:11:01.000,154,11098118,-795,0,1717355460,12739.723227549992,90.407136120004,54362.90764224 2024-06-02,19:11:02.000,154,11098163,-795,0,1717355461,12739.655864449996,90.49172568000358,54362.977513440004 2024-06-02,19:11:03.000,154,11098176,-795,0,1717355462,12739.595237659996,90.44943090000015,54362.98450056 2024-06-02,19:11:04.000,154,11098154,-795,0,1717355463,12739.635655519996,90.48467655000422,54363.06135888 2024-06-02,19:11:05.000,154,11098090,-795,0,1717355464,12739.601973969991,90.47762742000486,54363.13123008 2024-06-02,19:11:06.000,154,11098137,-795,0,1717355465,12739.554819799996,90.56221698000445,54363.11026872 2024-06-02,19:11:07.000,154,11098157,-795,0,1717355466,12739.541347179991,90.62565914999868,54363.06135888 2024-06-02,19:11:08.000,154,11098168,-795,0,1717355467,12739.48072038999,90.73139610000362,54362.998474800006 2024-06-02,19:11:09.000,154,11098133,-715,0,1717355468,12739.453775149996,90.73844523000298,54363.026423280004 2024-06-02,19:11:10.000,154,11098132,-795,0,1717355469,12739.494193009996,90.81598566000321,54363.1032816 2024-06-02,19:11:11.000,154,11098143,-795,0,1717355470,12739.54808349,90.85828043999936,54363.20110128 2024-06-02,19:11:12.000,154,11098166,-795,0,1717355471,12739.608710280001,90.91467348000151,54363.1731528 2024-06-02,19:11:13.000,154,11098111,-795,0,1717355472,12739.655864449996,90.90762435000215,54363.23603688001 2024-06-02,19:11:14.000,154,11098146,-795,0,1717355473,12739.655864449996,90.95696825999767,54363.06834600001 2024-06-02,19:11:15.000,154,11098125,-795,0,1717355474,12739.682809689992,90.98516478000238,54363.06834600001 2024-06-02,19:11:16.000,154,11098129,-795,0,1717355475,12739.615446589996,91.04860695000389,54362.9635392 2024-06-02,19:11:17.000,154,11098170,-795,0,1717355476,12739.716491239997,91.11909825000475,54363.1032816 2024-06-02,19:11:18.000,154,11098144,-795,0,1717355477,12739.750172790002,91.20368781000434,54363.11026872 2024-06-02,19:11:19.000,154,11098140,-795,0,1717355478,12739.743436479992,91.26008084999921,54363.15219144 2024-06-02,19:11:20.000,154,11098118,-795,0,1717355479,12739.756909099997,91.39401432000159,54363.1032816 2024-06-02,19:11:21.000,154,11098104,-795,0,1717355480,12739.763645409992,91.46450562000246,54363.12424296 2024-06-02,19:11:32.000,154,11098124,-795,0,1717355491,12740.188032939994,91.98614123999869,54363.243024 2024-06-02,19:11:33.000,154,11098155,-795,0,1717355492,12740.235187109989,91.97204297999997,54363.18013992 2024-06-02,19:11:34.000,154,11098147,-795,0,1717355493,12740.235187109989,91.97909210999933,54363.27097248 2024-06-02,19:11:35.000,154,11098160,-795,0,1717355494,12740.248659729994,91.90860080999846,54363.312895200004 2024-06-02,19:11:36.000,154,11098176,-795,0,1717355495,12740.201505559999,91.88745342000038,54363.3478308 2024-06-02,19:11:37.000,154,11098118,-795,0,1717355496,12740.140878769998,91.83810951000487,54363.40372776001 2024-06-02,19:11:38.000,154,11098144,-795,0,1717355497,12740.039834119998,91.84515864000423,54363.2779596 2024-06-02,19:11:39.000,154,11098154,-795,0,1717355498,12740.006152569993,91.88040429000102,54363.23603688001 2024-06-02,19:11:40.000,154,11098147,-795,0,1717355499,12739.958998399998,91.94384646000253,54363.29193384 2024-06-02,19:11:41.000,154,11098174,-795,0,1717355500,12739.925316849993,92.00728863000404,54363.28494672001 2024-06-02,19:11:42.000,154,11098211,-795,0,1717355501,12739.905107919993,92.09187819000363,54363.31988232 2024-06-02,19:11:43.000,154,11098171,-795,0,1717355502,12739.837744819997,92.20466427000065,54363.32686944001 2024-06-02,19:11:44.000,154,11098150,-795,0,1717355503,12739.770381720002,92.2963029599996,54363.25001112 2024-06-02,19:11:45.000,154,11098131,-795,0,1717355504,12739.804063269992,92.38089251999918,54363.29193384 2024-06-02,19:11:46.000,154,11098165,-795,0,1717355505,12739.743436479992,92.45138382000005,54363.20110128 2024-06-02,19:11:47.000,154,11098135,-755,0,1717355506,12739.783854339992,92.51482599000155,54363.25001112 2024-06-02,19:11:48.000,154,11098206,-795,0,1717355507,12739.750172790002,92.5712190300037,54363.15917856001 2024-06-02,19:11:49.000,154,11098162,-795,0,1717355508,12739.763645409992,92.56416990000434,54363.194114160004 2024-06-02,19:11:50.000,154,11098146,-795,0,1717355509,12739.824272199992,92.53597337999963,54363.29892096 2024-06-02,19:11:51.000,154,11098156,-795,0,1717355510,12739.844481129992,92.48662947000412,54363.22904976 2024-06-02,19:11:52.000,154,11098175,-795,0,1717355511,12739.810799580002,92.3949907799979,54363.194114160004 2024-06-02,19:11:53.000,154,11098173,-795,0,1717355512,12739.871426370002,92.21876252999937,54363.06834600001 2024-06-02,19:11:54.000,154,11098103,-795,0,1717355513,12739.824272199992,92.1130255800017,54363.047384640005 2024-06-02,19:11:55.000,154,11098176,-795,0,1717355514,12739.709754930002,92.04253428000084,54363.0334104 2024-06-02,19:11:56.000,154,11098174,-795,0,1717355515,12739.615446589996,92.04253428000084,54363.096294480005 2024-06-02,19:11:57.000,154,11098136,-795,0,1717355516,12739.595237659996,92.02138689000276,54363.06834600001 2024-06-02,19:11:58.000,154,11098153,-795,0,1717355517,12739.628919210001,91.99319036999805,54363.145204320004 2024-06-02,19:11:59.000,154,11098137,-795,0,1717355518,12739.689546000001,91.95794472000125,54363.243024 2024-06-02,19:12:00.000,154,11098112,-795,0,1717355519,12739.729963860002,91.94384646000253,54363.18013992 2024-06-02,19:12:01.000,154,11098109,-795,0,1717355520,12739.743436479992,91.93679733000317,54363.22206264 2024-06-02,19:12:02.000,154,11098080,-795,0,1717355521,12739.756909099997,91.90860080999846,54362.94257784 2024-06-02,19:12:03.000,154,11098166,-795,0,1717355522,12739.763645409992,91.85925690000295,54363.01943616001 2024-06-02,19:12:04.000,154,11098116,-795,0,1717355523,12739.831008510002,91.85220777000359,54363.145204320004 2024-06-02,19:12:05.000,154,11098141,-795,0,1717355524,12739.804063269992,91.81696211999952,54363.25001112 2024-06-02,19:12:06.000,154,11098175,-795,0,1717355525,12739.797326959997,91.74647081999865,54363.20808840001 2024-06-02,19:12:07.000,154,11098131,-795,0,1717355526,12739.770381720002,91.67597951999778,54363.18013992 2024-06-02,19:12:08.000,154,11098160,-795,0,1717355527,12739.703018619992,91.6548321299997,54363.1731528 2024-06-02,19:12:09.000,154,11098148,-795,0,1717355528,12739.682809689992,91.64073387000099,54363.11725584001 2024-06-02,19:12:10.000,154,11098155,-795,0,1717355529,12739.588501350001,91.61958648000291,54363.15917856001 2024-06-02,19:12:11.000,154,11098166,-795,0,1717355530,12739.568292420001,91.66893038999842,54363.18013992 2024-06-02,19:12:12.000,154,11098172,-795,0,1717355531,12739.52787456,91.72532343000057,54363.07533312 2024-06-02,19:12:13.000,154,11098133,-795,0,1717355532,12739.494193009996,91.76056908000464,54363.047384640005 2024-06-02,19:12:14.000,154,11098133,-795,0,1717355533,12739.541347179991,91.82401124999888,54363.15219144 2024-06-02,19:12:15.000,154,11098139,-795,0,1717355534,12739.588501350001,91.88040429000102,54363.12424296 2024-06-02,19:12:16.000,154,11098178,-795,0,1717355535,12739.601973969991,91.96499385000061,54363.20808840001 2024-06-02,19:12:17.000,154,11098084,-795,0,1717355536,12739.622182899991,92.04253428000084,54363.15917856001 2024-06-02,19:12:18.000,154,11098168,-795,0,1717355537,12739.575028729996,92.10597645000234,54363.06834600001 2024-06-02,19:12:19.000,154,11098086,-795,0,1717355538,12739.595237659996,92.16941862000385,54363.20808840001 2024-06-02,19:12:20.000,154,11098158,-795,0,1717355539,12739.601973969991,92.17646775000321,54363.263985360005 2024-06-02,19:12:21.000,154,11098137,-795,0,1717355540,12739.622182899991,92.25400818000344,54363.2779596 2024-06-02,19:12:22.000,154,11098154,-795,0,1717355541,12739.703018619992,92.28220470000088,54363.38975352 2024-06-02,19:12:23.000,154,11098172,-795,0,1717355542,12739.662600759992,92.25400818000344,54363.29193384 2024-06-02,19:12:24.000,154,11098164,-795,0,1717355543,12739.662600759992,92.24695905000408,54363.27097248 2024-06-02,19:12:25.000,154,11098150,-795,0,1717355544,12739.689546000001,92.21876252999937,54363.31988232 2024-06-02,19:12:26.000,154,11098122,-795,0,1717355545,12739.608710280001,92.14122209999914,54363.2779596 2024-06-02,19:12:27.000,154,11098154,-795,0,1717355546,12739.588501350001,92.08482906000427,54363.29892096 2024-06-02,19:12:28.000,154,11098176,-795,0,1717355547,12739.52787456,92.04253428000084,54363.27097248 2024-06-02,19:12:29.000,154,11098162,-795,0,1717355548,12739.433566219996,91.97909210999933,54363.25001112 2024-06-02,19:12:30.000,154,11098144,-795,0,1717355549,12739.34599419,91.97204297999997,54363.25001112 2024-06-02,19:12:31.000,154,11098192,-795,0,1717355550,12739.31904894999,91.9015516799991,54363.333856560006 2024-06-02,19:12:32.000,154,11098185,-795,0,1717355551,12739.191059059995,91.87335516000167,54363.32686944001 2024-06-02,19:12:33.000,154,11098104,-795,0,1717355552,12739.05633285999,91.83810951000487,54363.28494672001 2024-06-02,19:12:34.000,154,11098147,-795,0,1717355553,12739.022651309999,91.78171647000272,54363.2779596 2024-06-02,19:12:35.000,154,11098158,-795,0,1717355554,12738.975497139989,91.78171647000272,54363.382766400005 2024-06-02,19:12:36.000,154,11098207,-795,0,1717355555,12738.901397729998,91.75351994999801,54363.417702 2024-06-02,19:12:37.000,154,11098164,-795,0,1717355556,12738.847507249993,91.71827430000121,54363.28494672001 2024-06-02,19:12:38.000,154,11098193,-795,0,1717355557,12738.807089389993,91.73237255999993,54363.312895200004 2024-06-02,19:12:39.000,154,11098176,-795,0,1717355558,12738.834034629988,91.69007778000378,54363.431676240005 2024-06-02,19:12:40.000,154,11098167,-795,0,1717355559,12738.732989980002,91.69712691000313,54363.36879216 2024-06-02,19:12:41.000,154,11098128,-795,0,1717355560,12738.685835809993,91.67597951999778,54363.22904976 2024-06-02,19:12:42.000,154,11098196,-795,0,1717355561,12738.638681639997,91.69712691000313,54363.25001112 2024-06-02,19:12:43.000,154,11098199,-795,0,1717355562,12738.537636989997,91.69712691000313,54363.145204320004 2024-06-02,19:12:44.000,154,11098157,-795,0,1717355563,12738.537636989997,91.72532343000057,54363.18712704001 2024-06-02,19:12:45.000,154,11098147,-795,0,1717355564,12738.537636989997,91.72532343000057,54363.2779596 2024-06-02,19:12:46.000,154,11098166,-795,0,1717355565,12738.470273890001,91.69712691000313,54363.1032816 2024-06-02,19:12:47.000,154,11098148,-795,0,1717355566,12738.530900680002,91.71827430000121,54363.27097248 2024-06-02,19:12:48.000,154,11098168,-795,0,1717355567,12738.551109610002,91.73237255999993,54363.15917856001 2024-06-02,19:12:49.000,154,11098142,-795,0,1717355568,12738.524164369992,91.73942168999929,54363.11725584001 2024-06-02,19:12:50.000,154,11098086,-795,0,1717355569,12738.658890569997,91.71122517000185,54363.22904976 2024-06-02,19:12:51.000,154,11098148,-795,0,1717355570,12738.692572120002,91.68302865000442,54363.20110128 2024-06-02,19:12:52.000,154,11098155,-795,0,1717355571,12738.780144149998,91.69007778000378,54363.25001112 2024-06-02,19:12:53.000,154,11098159,-795,0,1717355572,12738.780144149998,91.69007778000378,54363.13821720001 2024-06-02,19:12:54.000,154,11098120,-795,0,1717355573,12738.834034629988,91.6548321299997,54363.166165680006 2024-06-02,19:12:55.000,154,11098125,-795,0,1717355574,12738.860979869998,91.61958648000291,54363.22206264 2024-06-02,19:12:56.000,154,11098173,-795,0,1717355575,12738.914870349989,91.63368474000163,54363.34084368 2024-06-02,19:12:57.000,154,11098133,-795,0,1717355576,12738.928342969994,91.57729169999948,54363.29892096 2024-06-02,19:12:58.000,154,11098171,-795,0,1717355577,12738.874452489988,91.54204605000268,54363.29193384 2024-06-02,19:12:59.000,154,11098173,-795,0,1717355578,12738.820562009998,91.54204605000268,54363.15917856001 2024-06-02,19:13:00.000,154,11098196,-795,0,1717355579,12738.712781050002,91.51384952999797,54363.145204320004 2024-06-02,19:13:01.000,154,11098166,-795,0,1717355580,12738.739726289998,91.47155475000181,54363.29892096 2024-06-02,19:13:02.000,154,11098177,-795,0,1717355581,12738.557845919997,91.46450562000246,54363.0334104 2024-06-02,19:13:03.000,154,11098146,-795,0,1717355582,12738.578054849997,91.4081125800003,54363.15219144 2024-06-02,19:13:04.000,154,11098122,-795,0,1717355583,12738.537636989997,91.40106345000095,54363.01244904 2024-06-02,19:13:05.000,154,11098149,-795,0,1717355584,12738.497219129997,91.35171953999816,54363.18712704001 2024-06-02,19:13:06.000,154,11098197,-795,0,1717355585,12738.436592339996,91.31647389000136,54363.166165680006 2024-06-02,19:13:07.000,154,11098205,-795,0,1717355586,12738.369229240001,91.27417910999793,54363.11026872 2024-06-02,19:13:08.000,154,11098175,-795,0,1717355587,12738.335547689996,91.23188433000178,54363.026423280004 2024-06-02,19:13:09.000,154,11098168,-795,0,1717355588,12738.301866139991,91.18958954999835,54363.08232024 2024-06-02,19:13:10.000,154,11098127,-795,0,1717355589,12738.30860245,91.14729477000219,54363.15917856001 2024-06-02,19:13:11.000,154,11098163,-795,0,1717355590,12738.315338759996,91.10499998999876,54363.13821720001 2024-06-02,19:13:22.000,154,11098140,-795,0,1717355601,12738.281657209991,90.94286999999895,54363.06834600001 2024-06-02,19:13:23.000,154,11098192,-795,0,1717355602,12738.28839352,90.99221391000174,54362.97052632001 2024-06-02,19:13:24.000,154,11098191,-795,0,1717355603,12738.281657209991,91.02745955999853,54362.93559072 2024-06-02,19:13:25.000,154,11098137,-795,0,1717355604,12738.355756619996,91.03450868999789,54363.096294480005 2024-06-02,19:13:26.000,154,11098193,-795,0,1717355605,12738.396174479996,91.09090173000004,54363.13123008 2024-06-02,19:13:27.000,154,11098182,-795,0,1717355606,12738.362492929991,91.12614738000411,54363.0334104 2024-06-02,19:13:28.000,154,11098167,-795,0,1717355607,12738.355756619996,91.18958954999835,54362.94257784 2024-06-02,19:13:29.000,154,11098086,-795,0,1717355608,12738.416383409996,91.21778607000306,54363.11725584001 2024-06-02,19:13:30.000,154,11098191,-795,0,1717355609,12738.409647100001,91.2107369400037,54363.07533312 2024-06-02,19:13:31.000,154,11098183,-795,0,1717355610,12738.396174479996,91.27417910999793,54363.06834600001 2024-06-02,19:13:32.000,154,11098204,-795,0,1717355611,12738.409647100001,91.28122824000457,54363.047384640005 2024-06-02,19:13:33.000,154,11098194,-795,0,1717355612,12738.349020310001,91.28122824000457,54362.928603600005 2024-06-02,19:13:34.000,154,11098194,-795,0,1717355613,12738.335547689996,91.27417910999793,54362.97052632001 2024-06-02,19:13:35.000,154,11098125,-795,0,1717355614,12738.342283999991,91.26008084999921,54362.95655208 2024-06-02,19:13:36.000,154,11098101,-795,0,1717355615,12738.375965549996,91.309424760002,54363.047384640005 2024-06-02,19:13:37.000,154,11098158,-795,0,1717355616,12738.369229240001,91.28827737000393,54362.893668 2024-06-02,19:13:38.000,154,11098195,-795,0,1717355617,12738.342283999991,91.30237563000264,54363.06135888 2024-06-02,19:13:39.000,154,11098205,-795,0,1717355618,12738.362492929991,91.29532650000328,54362.95655208 2024-06-02,19:13:40.000,154,11098192,-795,0,1717355619,12738.301866139991,91.28827737000393,54362.91462936 2024-06-02,19:13:41.000,154,11098172,-795,0,1717355620,12738.315338759996,91.30237563000264,54362.98450056 2024-06-02,19:13:42.000,154,11098184,-795,0,1717355621,12738.355756619996,91.27417910999793,54363.0334104 2024-06-02,19:13:43.000,154,11098149,-795,0,1717355622,12738.342283999991,91.26712997999857,54363.01943616001 2024-06-02,19:13:44.000,154,11098176,-795,0,1717355623,12738.322075069991,91.2459825900005,54362.9635392 2024-06-02,19:13:45.000,154,11098124,-795,0,1717355624,12738.322075069991,91.21778607000306,54363.06135888 2024-06-02,19:13:46.000,154,11098202,-795,0,1717355625,12738.322075069991,91.18254041999899,54363.00546192 2024-06-02,19:13:47.000,154,11098211,-795,0,1717355626,12738.281657209991,91.18958954999835,54363.06135888 2024-06-02,19:13:48.000,154,11098187,-795,0,1717355627,12738.26818459,91.14024564000283,54362.95655208 2024-06-02,19:13:49.000,154,11098165,-795,0,1717355628,12738.274920899996,91.15434390000155,54363.01244904 2024-06-02,19:13:50.000,154,11098205,-795,0,1717355629,12738.295129829996,91.0979508599994,54363.15219144 2024-06-02,19:13:51.000,154,11098198,-795,0,1717355630,12738.32881138,91.0979508599994,54363.13821720001 2024-06-02,19:13:52.000,154,11098169,-795,0,1717355631,12738.28839352,91.08385260000068,54363.13123008 2024-06-02,19:13:53.000,154,11098132,-795,0,1717355632,12738.295129829996,91.02745955999853,54363.096294480005 2024-06-02,19:13:54.000,154,11098185,-795,0,1717355633,12738.2075578,91.00631217000046,54362.95655208 2024-06-02,19:13:55.000,154,11098121,-795,0,1717355634,12738.24123934999,90.97106652000366,54362.97052632001 2024-06-02,19:13:56.000,154,11098123,-795,0,1717355635,12738.22776673,90.90057522000279,54362.858732400004 2024-06-02,19:13:57.000,154,11098170,-795,0,1717355636,12738.274920899996,90.87237869999808,54363.11725584001 2024-06-02,19:13:58.000,154,11098213,-795,0,1717355637,12738.315338759996,90.79483826999785,54363.1032816 2024-06-02,19:13:59.000,154,11098198,-795,0,1717355638,12738.28839352,90.78074000999914,54363.00546192 2024-06-02,19:14:00.000,154,11098223,-795,0,1717355639,12738.26144827999,90.68910132000019,54362.97052632001 2024-06-02,19:14:01.000,154,11098140,-795,0,1717355640,12738.234503039996,90.66795393000211,54363.01943616001 2024-06-02,19:14:02.000,154,11098189,-795,0,1717355641,12738.234503039996,90.62565914999868,54362.99148768001 2024-06-02,19:14:03.000,154,11098201,-795,0,1717355642,12738.234503039996,90.6538556700034,54362.88668088 2024-06-02,19:14:04.000,154,11098206,-795,0,1717355643,12738.24797566,90.6045117600006,54362.90065512001 2024-06-02,19:14:05.000,154,11098188,-795,0,1717355644,12738.153667319995,90.67500306000147,54362.93559072 2024-06-02,19:14:06.000,154,11098218,-795,0,1717355645,12738.335547689996,90.61861001999932,54363.06135888 2024-06-02,19:14:07.000,154,11098186,-795,0,1717355646,12738.322075069991,90.69615044999955,54362.9635392 2024-06-02,19:14:08.000,154,11098195,-795,0,1717355647,12738.295129829996,90.67500306000147,54362.95655208 2024-06-02,19:14:09.000,154,11098175,-795,0,1717355648,12738.26818459,90.76664175000042,54363.00546192 2024-06-02,19:14:10.000,154,11098165,-795,0,1717355649,12738.322075069991,90.77369087999978,54362.998474800006 2024-06-02,19:14:11.000,154,11098165,-795,0,1717355650,12738.295129829996,90.86532956999872,54362.998474800006 2024-06-02,19:14:12.000,154,11098172,-795,0,1717355651,12738.32881138,90.87237869999808,54362.97052632001 2024-06-02,19:14:13.000,154,11098207,-795,0,1717355652,12738.30860245,90.95696825999767,54362.893668 2024-06-02,19:14:14.000,154,11098178,-795,0,1717355653,12738.355756619996,90.94286999999895,54362.94257784 2024-06-02,19:14:15.000,154,11098179,-795,0,1717355654,12738.436592339996,90.98516478000238,54363.08232024 2024-06-02,19:14:16.000,154,11098201,-795,0,1717355655,12738.443328649992,90.9992630400011,54363.08930736001 2024-06-02,19:14:17.000,154,11098161,-795,0,1717355656,12738.423119719992,91.04155782000453,54362.998474800006 2024-06-02,19:14:18.000,154,11098170,-795,0,1717355657,12738.362492929991,90.9992630400011,54362.95655208 2024-06-02,19:14:19.000,154,11098159,-795,0,1717355658,12738.28839352,91.03450868999789,54362.98450056 2024-06-02,19:14:20.000,154,11098155,-795,0,1717355659,12738.32881138,90.97811565000302,54363.00546192 2024-06-02,19:14:21.000,154,11098171,-795,0,1717355660,12738.26144827999,90.9640173900043,54363.04039752001 2024-06-02,19:14:22.000,154,11098194,-795,0,1717355661,12738.22103041999,90.85123131,54363.04039752001 2024-06-02,19:14:23.000,154,11098161,-795,0,1717355662,12738.16713994,90.87942783000472,54362.998474800006 2024-06-02,19:14:24.000,154,11098179,-795,0,1717355663,12738.14693101,90.80188740000449,54363.00546192 2024-06-02,19:14:25.000,154,11098130,-795,0,1717355664,12738.04588636,90.76664175000042,54363.0334104 2024-06-02,19:14:26.000,154,11098194,-795,0,1717355665,12738.03915004999,90.6538556700034,54362.94257784 2024-06-02,19:14:27.000,154,11098202,-795,0,1717355666,12737.94484171,90.59041350000189,54362.94956496001 2024-06-02,19:14:28.000,154,11098210,-795,0,1717355667,12737.884214919999,90.49172568000358,54362.858732400004 2024-06-02,19:14:29.000,154,11098226,-795,0,1717355668,12737.776433959989,90.51287307000166,54362.80283544001 2024-06-02,19:14:30.000,154,11098133,-795,0,1717355669,12737.756225029989,90.407136120004,54362.91462936 2024-06-02,19:14:31.000,154,11098181,-795,0,1717355670,12737.661916689998,90.393037859998,54362.893668 2024-06-02,19:14:32.000,154,11098174,-795,0,1717355671,12737.628235139993,90.31549742999778,54362.87270664001 2024-06-02,19:14:33.000,154,11098122,-795,0,1717355672,12737.446354769992,90.27320265000162,54362.73296424001 2024-06-02,19:14:34.000,154,11098066,-795,0,1717355673,12737.439618459997,90.23795700000483,54362.71899 2024-06-02,19:14:35.000,154,11098200,-795,0,1717355674,12737.385727979992,90.23795700000483,54362.70501576001 2024-06-02,19:14:36.000,154,11098198,-795,0,1717355675,12737.426145839992,90.16746570000396,54362.67008016 2024-06-02,19:14:37.000,154,11098200,-795,0,1717355676,12737.372255360002,90.1604165700046,54362.62815744 2024-06-02,19:14:38.000,154,11098172,-795,0,1717355677,12737.412673220002,90.11107266000181,54362.69802864 2024-06-02,19:14:39.000,154,11098205,-795,0,1717355678,12737.493508940002,90.1463183099986,54362.76789984 2024-06-02,19:14:40.000,154,11098176,-795,0,1717355679,12737.547399419993,90.13926917999925,54362.82379680001 2024-06-02,19:14:41.000,154,11098089,-795,0,1717355680,12737.527190489993,90.11812179000117,54362.809822560004 2024-06-02,19:14:42.000,154,11098157,-795,0,1717355681,12737.540663109998,90.08992527000373,54362.73296424001 2024-06-02,19:14:43.000,154,11098184,-795,0,1717355682,12737.506981559993,90.07582700999774,54362.6491188 2024-06-02,19:14:44.000,154,11098188,-795,0,1717355683,12737.527190489993,90.0123848400035,54362.65610592001 2024-06-02,19:14:45.000,154,11098178,-795,0,1717355684,12737.527190489993,90.06172874999902,54362.642131680004 2024-06-02,19:14:46.000,154,11098211,-795,0,1717355685,12737.567608349993,89.99123744999815,54362.809822560004 2024-06-02,19:14:47.000,154,11098221,-795,0,1717355686,12737.547399419993,89.97713918999943,54362.78187408001 2024-06-02,19:14:48.000,154,11098180,-795,0,1717355687,12737.574344659988,89.93484441000328,54362.84475816 2024-06-02,19:14:49.000,154,11098158,-795,0,1717355688,12737.560872039998,89.90664788999857,54362.79584832 2024-06-02,19:14:50.000,154,11098238,-795,0,1717355689,12737.547399419993,89.89959875999921,54362.76789984 2024-06-02,19:14:51.000,154,11098177,-795,0,1717355690,12737.500245249998,89.87845137000113,54362.76789984 2024-06-02,19:14:52.000,154,11098183,-795,0,1717355691,12737.486772629993,89.8009109400009,54362.663093040006 2024-06-02,19:14:53.000,154,11098173,-795,0,1717355692,12737.419409529997,89.8361565899977,54362.73995136 2024-06-02,19:14:54.000,154,11098173,-795,0,1717355693,12737.459827389997,89.77271442000347,54362.74693848 2024-06-02,19:14:55.000,154,11098206,-795,0,1717355694,12737.412673220002,89.75861616000475,54362.809822560004 2024-06-02,19:14:56.000,154,11098181,-795,0,1717355695,12737.405936909992,89.74451789999875,54362.77488696 2024-06-02,19:14:57.000,154,11098133,-795,0,1717355696,12737.331837500002,89.75861616000475,54362.76789984 2024-06-02,19:14:58.000,154,11098191,-795,0,1717355697,12737.264474399992,89.73041964000004,54362.56527336001 2024-06-02,19:14:59.000,154,11098109,-795,0,1717355698,12737.176902369996,89.72337051000068,54362.607196079996 2024-06-02,19:15:00.000,154,11098160,-795,0,1717355699,12737.183638679991,89.69517399000324,54362.663093040006 2024-06-02,19:15:01.000,154,11098232,-795,0,1717355700,12737.163429749991,89.63878095000109,54362.663093040006 2024-06-02,19:15:02.000,154,11098147,-795,0,1717355701,12737.197111299996,89.63878095000109,54362.62117032 2024-06-02,19:15:03.000,154,11098182,-795,0,1717355702,12737.224056539992,89.5894370399983,54362.5792476 2024-06-02,19:15:04.000,154,11098186,-795,0,1717355703,12737.183638679991,89.5541913900015,54362.44649232001 2024-06-02,19:15:05.000,154,11098145,-795,0,1717355704,12737.197111299996,89.58238790999894,54362.45347944 2024-06-02,19:15:06.000,154,11098191,-795,0,1717355705,12737.170166060001,89.56828965000022,54362.17399464 2024-06-02,19:15:07.000,154,11098186,-795,0,1717355706,12737.203847609991,89.52599487000407,54362.39059536 2024-06-02,19:15:08.000,154,11098153,-795,0,1717355707,12737.203847609991,89.49074922,54362.376621120005 2024-06-02,19:15:09.000,154,11098184,-795,0,1717355708,12737.156693439996,89.51189660999808,54362.4045696 2024-06-02,19:15:10.000,154,11098178,-795,0,1717355709,12737.304892259992,89.43435617999785,54362.593221840005 2024-06-02,19:15:11.000,154,11098167,-795,0,1717355710,12737.298155949997,89.44845444000384,54362.6491188 2024-06-02,19:15:12.000,154,11098239,-755,0,1717355711,12737.365519049992,89.44140531000448,54362.61418320001 2024-06-02,19:15:13.000,154,11098169,-795,0,1717355712,12737.311628570002,89.47665096000128,54362.53732488001 2024-06-02,19:15:14.000,154,11098175,-795,0,1717355713,12737.358782739997,89.48370009000064,54362.593221840005 2024-06-02,19:15:15.000,154,11098158,-795,0,1717355714,12737.392464290002,89.52599487000407,54362.70501576001 2024-06-02,19:15:16.000,154,11098176,-795,0,1717355715,12737.466563699993,89.54009313000279,54362.6491188 2024-06-02,19:15:17.000,154,11098163,-795,0,1717355716,12737.419409529997,89.57533877999958,54362.61418320001 2024-06-02,19:15:18.000,154,11098252,-795,0,1717355717,12737.480036319997,89.58238790999894,54362.81680968 2024-06-02,19:15:19.000,154,11098194,-795,0,1717355718,12737.527190489993,89.57533877999958,54362.95655208 2024-06-02,19:15:20.000,154,11098181,-795,0,1717355719,12737.581080969998,89.56828965000022,54362.99148768001 2024-06-02,19:15:21.000,154,11098161,-795,0,1717355720,12737.506981559993,89.56124052000087,54362.94257784 2024-06-02,19:15:22.000,154,11098183,-795,0,1717355721,12737.527190489993,89.56124052000087,54362.92161648001 2024-06-02,19:15:23.000,154,11098166,-795,0,1717355722,12737.480036319997,89.51894574000471,54362.83777104 2024-06-02,19:15:24.000,154,11098180,-795,0,1717355723,12737.426145839992,89.46255270000256,54362.78187408001 2024-06-02,19:15:25.000,154,11098206,-795,0,1717355724,12737.459827389997,89.43435617999785,54362.91462936 2024-06-02,19:15:26.000,154,11098189,-795,0,1717355725,12737.486772629993,89.38501227000233,54362.90065512001 2024-06-02,19:15:27.000,154,11098195,-795,0,1717355726,12737.493508940002,89.37796314000298,54362.94257784 2024-06-02,19:15:28.000,154,11098151,-795,0,1717355727,12737.486772629993,89.30747184000211,54362.82379680001 2024-06-02,19:15:29.000,154,11098175,-795,0,1717355728,12737.493508940002,89.28632445000403,54362.81680968 2024-06-02,19:15:30.000,154,11098208,-795,0,1717355729,12737.466563699993,89.22993141000188,54362.74693848 2024-06-02,19:15:31.000,154,11098194,-795,0,1717355730,12737.439618459997,89.22288228000252,54362.71899 2024-06-02,19:15:32.000,154,11098194,-795,0,1717355731,12737.352046430002,89.20173489000445,54362.5792476 2024-06-02,19:15:33.000,154,11098178,-795,0,1717355732,12737.291419640002,89.18763662999845,54362.593221840005 2024-06-02,19:15:34.000,154,11098189,-795,0,1717355733,12737.311628570002,89.15239098000166,54362.55828624 2024-06-02,19:15:35.000,154,11098175,-795,0,1717355734,12737.304892259992,89.15239098000166,54362.68405440001 2024-06-02,19:15:36.000,154,11098215,-795,0,1717355735,12737.237529159996,89.17353836999973,54362.68405440001 2024-06-02,19:15:37.000,154,11098212,-795,0,1717355736,12737.230792850001,89.19468575999781,54362.61418320001 2024-06-02,19:15:38.000,154,11098244,-795,0,1717355737,12737.143220819991,89.18763662999845,54362.45347944 2024-06-02,19:15:39.000,154,11098205,-795,0,1717355738,12737.123011889991,89.2087840200038,54362.46745368001 2024-06-02,19:15:40.000,154,11098175,-795,0,1717355739,12737.176902369996,89.23698054000124,54362.56527336001 2024-06-02,19:15:41.000,154,11098200,-795,0,1717355740,12737.163429749991,89.21583315000316,54362.607196079996 2024-06-02,19:15:42.000,154,11098179,-795,0,1717355741,12737.156693439996,89.22993141000188,54362.61418320001 2024-06-02,19:15:43.000,154,11098190,-795,0,1717355742,12737.102802959991,89.25812792999932,54362.642131680004 2024-06-02,19:15:44.000,154,11098194,-795,0,1717355743,12737.08933034,89.25812792999932,54362.63514456001 2024-06-02,19:15:45.000,154,11098189,-795,0,1717355744,12737.075857719996,89.27222618999804,54362.67008016 2024-06-02,19:15:46.000,154,11098181,-795,0,1717355745,12737.10953927,89.30042271000275,54362.63514456001 2024-06-02,19:15:47.000,154,11098185,-795,0,1717355746,12737.082594029991,89.32157010000083,54362.61418320001 2024-06-02,19:15:48.000,154,11098159,-795,0,1717355747,12737.06912141,89.30747184000211,54362.52335064 2024-06-02,19:15:49.000,154,11098169,-795,0,1717355748,12737.06912141,89.31452097000147,54362.52335064 2024-06-02,19:15:50.000,154,11098165,-795,0,1717355749,12737.156693439996,89.30747184000211,54362.61418320001 2024-06-02,19:15:51.000,154,11098200,-795,0,1717355750,12737.143220819991,89.29337358000339,54362.642131680004 2024-06-02,19:15:52.000,154,11098217,-795,0,1717355751,12737.136484509996,89.26517705999868,54362.60020896 2024-06-02,19:15:53.000,154,11098189,-795,0,1717355752,12737.123011889991,89.25812792999932,54362.56527336001 2024-06-02,19:15:54.000,154,11098169,-795,0,1717355753,12737.10953927,89.28632445000403,54362.48841504001 2024-06-02,19:15:55.000,154,11098158,-795,0,1717355754,12737.062385099991,89.30042271000275,54362.41854384001 2024-06-02,19:15:56.000,154,11098192,-795,0,1717355755,12737.10953927,89.32157010000083,54362.46745368001 2024-06-02,19:15:57.000,154,11098194,-795,0,1717355756,12737.04217616999,89.30042271000275,54362.48142792 2024-06-02,19:15:58.000,154,11098217,-795,0,1717355757,12737.10953927,89.29337358000339,54362.57226048 2024-06-02,19:15:59.000,154,11098172,-795,0,1717355758,12737.04891248,89.29337358000339,54362.53732488001 2024-06-02,19:16:00.000,154,11098192,-795,0,1717355759,12737.075857719996,89.22993141000188,54362.63514456001 2024-06-02,19:16:01.000,154,11098194,-795,0,1717355760,12737.062385099991,89.2087840200038,54362.65610592001 2024-06-02,19:16:02.000,154,11098235,-795,0,1717355761,12737.015230929996,89.18763662999845,54362.5093764 2024-06-02,19:16:03.000,154,11098214,-795,0,1717355762,12736.94113151999,89.16648924000037,54362.495402160006 2024-06-02,19:16:04.000,154,11098181,-795,0,1717355763,12736.9276589,89.13124359000358,54362.53732488001 2024-06-02,19:16:05.000,154,11098205,-795,0,1717355764,12736.954604139995,89.0959979399995,54362.65610592001 2024-06-02,19:16:06.000,154,11098211,-795,0,1717355765,12736.974813069995,89.08189968000079,54362.712002880005 2024-06-02,19:16:07.000,154,11098218,-795,0,1717355766,12736.86703211,89.06075229000271,54362.35565976 2024-06-02,19:16:08.000,154,11098207,-795,0,1717355767,12736.92092258999,89.05370316000335,54362.607196079996 2024-06-02,19:16:09.000,154,11098274,-795,0,1717355768,12736.94113151999,89.01845750999928,54362.70501576001 2024-06-02,19:16:10.000,154,11098196,-795,0,1717355769,12736.90744997,89.01845750999928,54362.68405440001 2024-06-02,19:16:11.000,154,11098246,-795,0,1717355770,12736.88050472999,88.9973101200012,54362.53033776 2024-06-02,19:16:12.000,154,11098207,-795,0,1717355771,12736.86029579999,89.02550663999864,54362.58623472001 2024-06-02,19:16:13.000,154,11098208,-795,0,1717355772,12736.86703211,89.07485055000143,54362.48841504001 2024-06-02,19:16:14.000,154,11098222,-795,0,1717355773,12736.90071365999,89.04665403000399,54362.53033776 2024-06-02,19:16:15.000,154,11098214,-795,0,1717355774,12736.934395209995,89.02550663999864,54362.607196079996 2024-06-02,19:16:16.000,154,11098219,-795,0,1717355775,12736.86703211,89.06780142000207,54362.55129912 2024-06-02,19:16:17.000,154,11098199,-795,0,1717355776,12736.88050472999,89.03960490000463,54362.48841504001 2024-06-02,19:16:18.000,154,11098243,-795,0,1717355777,12736.90071365999,89.032555769998,54362.51636352001 2024-06-02,19:16:19.000,154,11098218,-795,0,1717355778,12736.92092258999,89.032555769998,54362.65610592001 2024-06-02,19:16:20.000,154,11098210,-795,0,1717355779,12736.893977349995,88.95501533999777,54362.48841504001 2024-06-02,19:16:21.000,154,11098193,-795,0,1717355780,12736.833350559995,88.92681882000034,54362.51636352001 2024-06-02,19:16:22.000,154,11098235,-795,0,1717355781,12736.82661425,88.8986223000029,54362.67008016 2024-06-02,19:16:23.000,154,11098170,-795,0,1717355782,12736.813141629995,88.87042577999819,54362.61418320001 2024-06-02,19:16:24.000,154,11098234,-795,0,1717355783,12736.75925114999,88.84222926000075,54362.58623472001 2024-06-02,19:16:25.000,154,11098224,-795,0,1717355784,12736.69862435999,88.77878708999924,54362.607196079996 2024-06-02,19:16:26.000,154,11098230,-795,0,1717355785,12736.550425539994,88.76468883000052,54362.43251808 2024-06-02,19:16:27.000,154,11098220,-795,0,1717355786,12736.543689229999,88.76468883000052,54362.44649232001 2024-06-02,19:16:28.000,154,11098211,-795,0,1717355787,12736.503271369998,88.75763970000116,54362.53033776 2024-06-02,19:16:29.000,154,11098253,-795,0,1717355788,12736.570634469994,88.7505905700018,54362.50238928 2024-06-02,19:16:30.000,154,11098246,-795,0,1717355789,12736.516743989989,88.76468883000052,54362.50238928 2024-06-02,19:16:31.000,154,11098172,-795,0,1717355790,12736.503271369998,88.70124665999901,54362.48841504001 2024-06-02,19:16:42.000,154,11098227,-795,0,1717355801,12736.375281479988,88.5038710200024,54362.3346984 2024-06-02,19:16:43.000,154,11098232,-795,0,1717355802,12736.233818970002,88.56026406000456,54362.271814319996 2024-06-02,19:16:44.000,154,11098218,-795,0,1717355803,12736.314654690002,88.52501841000048,54362.48841504001 2024-06-02,19:16:45.000,154,11098214,-795,0,1717355804,12736.294445760002,88.52501841000048,54362.57226048 2024-06-02,19:16:46.000,154,11098241,-795,0,1717355805,12736.314654690002,88.48272363000433,54362.63514456001 2024-06-02,19:16:47.000,154,11098215,-795,0,1717355806,12736.233818970002,88.51092015000177,54362.55828624 2024-06-02,19:16:48.000,154,11098274,-795,0,1717355807,12736.179928489997,88.51092015000177,54362.43251808 2024-06-02,19:16:49.000,154,11098286,-795,0,1717355808,12736.126038009992,88.45452710999962,54362.46745368001 2024-06-02,19:16:50.000,154,11098205,-795,0,1717355809,12736.112565390002,88.46157623999898,54362.41155672 2024-06-02,19:16:51.000,154,11098194,-795,0,1717355810,12736.072147530002,88.4404288500009,54362.39059536 2024-06-02,19:16:52.000,154,11098261,-795,0,1717355811,12736.058674909997,88.42633059000218,54362.35565976 2024-06-02,19:16:53.000,154,11098207,-795,0,1717355812,12735.930685020001,88.4404288500009,54362.29277568 2024-06-02,19:16:54.000,154,11098251,-795,0,1717355813,12735.937421329996,88.41928146000282,54362.32072416001 2024-06-02,19:16:55.000,154,11098230,-795,0,1717355814,12735.950893950001,88.41223233000346,54362.44649232001 2024-06-02,19:16:56.000,154,11098162,-795,0,1717355815,12735.876794539996,88.4404288500009,54362.35565976 2024-06-02,19:16:57.000,154,11098248,-795,0,1717355816,12735.78922251,88.4051832000041,54362.25085296001 2024-06-02,19:16:58.000,154,11098199,-795,0,1717355817,12735.715123099995,88.48977276000369,54362.24386584 2024-06-02,19:16:59.000,154,11098265,-795,0,1717355818,12735.70838679,88.46862536999834,54362.25085296001 2024-06-02,19:17:00.000,154,11098206,-795,0,1717355819,12735.694914169995,88.53206753999984,54362.271814319996 2024-06-02,19:17:01.000,154,11098223,-795,0,1717355820,12735.68144154999,88.56731319000392,54362.27880144001 2024-06-02,19:17:02.000,154,11098173,-795,0,1717355821,12735.68144154999,88.60255884000071,54362.257840080005 2024-06-02,19:17:03.000,154,11098188,-795,0,1717355822,12735.68817786,88.69419752999966,54362.32072416001 2024-06-02,19:17:04.000,154,11098213,-795,0,1717355823,12735.68817786,88.74354144000245,54362.20194312001 2024-06-02,19:17:05.000,154,11098219,-795,0,1717355824,12735.70165047999,88.69419752999966,54362.22989160001 2024-06-02,19:17:06.000,154,11098220,-795,0,1717355825,12735.68144154999,88.7505905700018,54362.139059040004 2024-06-02,19:17:07.000,154,11098251,-795,0,1717355826,12735.795958819996,88.74354144000245,54362.18098176001 2024-06-02,19:17:08.000,154,11098177,-795,0,1717355827,12735.76227726999,88.7505905700018,54362.104123439996 2024-06-02,19:17:09.000,154,11098199,-795,0,1717355828,12735.843112989991,88.7505905700018,54362.25085296001 2024-06-02,19:17:10.000,154,11098172,-795,0,1717355829,12735.876794539996,88.77173795999988,54362.22290448 2024-06-02,19:17:11.000,154,11098216,-795,0,1717355830,12735.883530849991,88.72239405000437,54362.18796888 2024-06-02,19:17:12.000,154,11098150,-795,0,1717355831,12735.950893950001,88.73649231000309,54362.29976280001 2024-06-02,19:17:13.000,154,11098145,-795,0,1717355832,12735.944157639991,88.70829578999837,54362.208930240005 2024-06-02,19:17:14.000,154,11098235,-795,0,1717355833,12735.944157639991,88.73649231000309,54362.07617496 2024-06-02,19:17:15.000,154,11098277,-795,0,1717355834,12735.957630259996,88.74354144000245,54362.0552136 2024-06-02,19:17:16.000,154,11098203,-795,0,1717355835,12735.977839189996,88.70829578999837,54362.13207192001 2024-06-02,19:17:17.000,154,11098228,-795,0,1717355836,12736.004784429992,88.72239405000437,54362.160020400006 2024-06-02,19:17:18.000,154,11098200,-795,0,1717355837,12735.977839189996,88.71534491999773,54362.09713632 2024-06-02,19:17:19.000,154,11098225,-795,0,1717355838,12736.045202289992,88.71534491999773,54362.11809768 2024-06-02,19:17:20.000,154,11098236,-795,0,1717355839,12736.112565390002,88.73649231000309,54362.13207192001 2024-06-02,19:17:21.000,154,11098215,-795,0,1717355840,12736.112565390002,88.70829578999837,54362.07617496 2024-06-02,19:17:22.000,154,11098240,-795,0,1717355841,12736.092356460002,88.73649231000309,54362.020278 2024-06-02,19:17:23.000,154,11098229,-795,0,1717355842,12736.065411219992,88.70124665999901,54361.936432559996 2024-06-02,19:17:24.000,154,11098253,-795,0,1717355843,12736.031729670001,88.65895188000286,54361.922458320005 2024-06-02,19:17:25.000,154,11098222,-795,0,1717355844,12735.998048119996,88.70124665999901,54362.02726512 2024-06-02,19:17:26.000,154,11098248,-795,0,1717355845,12735.971102880001,88.70829578999837,54362.15303328001 2024-06-02,19:17:27.000,154,11098239,-795,0,1717355846,12735.883530849991,88.66600101000222,54362.11809768 2024-06-02,19:17:28.000,154,11098222,-795,0,1717355847,12735.82290405999,88.6519027500035,54362.11111056001 2024-06-02,19:17:29.000,154,11098192,-795,0,1717355848,12735.78922251,88.63780449000478,54362.14604616 2024-06-02,19:17:30.000,154,11098208,-795,0,1717355849,12735.74206833999,88.67305014000158,54362.18796888 2024-06-02,19:17:31.000,154,11098224,-795,0,1717355850,12735.74206833999,88.6871484000003,54362.21591736 2024-06-02,19:17:32.000,154,11098228,-795,0,1717355851,12735.735332029995,88.70124665999901,54362.20194312001 2024-06-02,19:17:33.000,154,11098231,-795,0,1717355852,12735.68144154999,88.7505905700018,54362.160020400006 2024-06-02,19:17:34.000,154,11098175,-795,0,1717355853,12735.64102368999,88.81403274000331,54362.160020400006 2024-06-02,19:17:35.000,154,11098208,-795,0,1717355854,12735.715123099995,88.82813100000203,54362.271814319996 2024-06-02,19:17:36.000,154,11098200,-795,0,1717355855,12735.62081475999,88.89157317000354,54362.29277568 2024-06-02,19:17:37.000,154,11098201,-795,0,1717355856,12735.64776,88.91272056000162,54362.24386584 2024-06-02,19:17:38.000,154,11098226,-795,0,1717355857,12735.573660589995,89.01140837999992,54362.1250848 2024-06-02,19:17:39.000,154,11098173,-795,0,1717355858,12735.56018796999,89.11009619999822,54362.08316208001 2024-06-02,19:17:40.000,154,11098191,-795,0,1717355859,12735.58039689999,89.13829272000294,54362.11809768 2024-06-02,19:17:41.000,154,11098204,-795,0,1717355860,12735.634287379995,89.19468575999781,54362.208930240005 2024-06-02,19:17:52.000,154,11098245,-795,0,1717355871,12735.64102368999,88.96911360000377,54361.95739392 2024-06-02,19:17:53.000,154,11098226,-795,0,1717355872,12735.492824869994,89.05370316000335,54361.84560000001 2024-06-02,19:17:54.000,154,11098262,-795,0,1717355873,12735.39851652999,89.1453418500023,54361.71284472 2024-06-02,19:17:55.000,154,11098206,-795,0,1717355874,12735.385043909999,89.20173489000445,54361.73380608 2024-06-02,19:17:56.000,154,11098239,-795,0,1717355875,12735.45914331999,89.20173489000445,54361.83162576 2024-06-02,19:17:57.000,154,11098233,-795,0,1717355876,12735.56692428,89.15944011000101,54361.922458320005 2024-06-02,19:17:58.000,154,11098193,-795,0,1717355877,12735.64776,89.03960490000463,54362.090149200005 2024-06-02,19:17:59.000,154,11098230,-795,0,1717355878,12735.66796893,88.89157317000354,54362.020278 2024-06-02,19:18:00.000,154,11098260,-795,0,1717355879,12735.68817786,88.7505905700018,54362.04822648 2024-06-02,19:18:01.000,154,11098167,-795,0,1717355880,12735.66123261999,88.60960797000007,54362.0552136 2024-06-02,19:18:02.000,154,11098253,-795,0,1717355881,12735.674705239995,88.53206753999984,54362.18098176001 2024-06-02,19:18:03.000,154,11098215,-795,0,1717355882,12735.634287379995,88.49682189000305,54362.07617496 2024-06-02,19:18:04.000,154,11098236,-795,0,1717355883,12735.593869519995,88.43337972000154,54362.08316208001 2024-06-02,19:18:05.000,154,11098240,-795,0,1717355884,12735.593869519995,88.39813407000474,54362.17399464 2024-06-02,19:18:06.000,154,11098196,-795,0,1717355885,12735.593869519995,88.42633059000218,54362.271814319996 2024-06-02,19:18:07.000,154,11098209,-795,0,1717355886,12735.553451659995,88.43337972000154,54362.21591736 2024-06-02,19:18:08.000,154,11098227,-795,0,1717355887,12735.49956117999,88.52501841000048,54362.22290448 2024-06-02,19:18:09.000,154,11098183,-795,0,1717355888,12735.43893438999,88.56731319000392,54362.00630376 2024-06-02,19:18:10.000,154,11098249,-795,0,1717355889,12735.452407009994,88.63780449000478,54362.01329088001 2024-06-02,19:18:11.000,154,11098246,-795,0,1717355890,12735.50629749,88.67305014000158,54362.14604616 2024-06-02,19:18:12.000,154,11098273,-795,0,1717355891,12735.53997903999,88.74354144000245,54362.160020400006 2024-06-02,19:18:13.000,154,11098234,-795,0,1717355892,12735.49956117999,88.80698361000395,54362.020278 2024-06-02,19:18:14.000,154,11098216,-795,0,1717355893,12735.47935224999,88.77878708999924,54362.02726512 2024-06-02,19:18:15.000,154,11098237,-795,0,1717355894,12735.452407009994,88.80698361000395,54361.96438104001 2024-06-02,19:18:16.000,154,11098231,-795,0,1717355895,12735.472615939994,88.81403274000331,54362.02726512 2024-06-02,19:18:17.000,154,11098192,-795,0,1717355896,12735.432198079994,88.7858362199986,54362.020278 2024-06-02,19:18:18.000,154,11098202,-795,0,1717355897,12735.364834979999,88.75763970000116,54361.92944544 2024-06-02,19:18:19.000,154,11098215,-795,0,1717355898,12735.304208189998,88.76468883000052,54361.85258712 2024-06-02,19:18:20.000,154,11098198,-795,0,1717355899,12735.263790329998,88.73649231000309,54361.86656136001 2024-06-02,19:18:21.000,154,11098216,-795,0,1717355900,12735.277262949989,88.68009927000094,54361.97835528 2024-06-02,19:18:22.000,154,11098215,-795,0,1717355901,12735.317680809989,88.6871484000003,54362.01329088001 2024-06-02,19:18:23.000,154,11098225,-795,0,1717355902,12735.304208189998,88.63780449000478,54361.98534240001 2024-06-02,19:18:24.000,154,11098229,-795,0,1717355903,12735.304208189998,88.60255884000071,54361.88752272 2024-06-02,19:18:25.000,154,11098155,-795,0,1717355904,12735.290735569994,88.55321492999792,54361.90149696 2024-06-02,19:18:26.000,154,11098233,-795,0,1717355905,12735.277262949989,88.52501841000048,54361.95739392 2024-06-02,19:18:27.000,154,11098193,-795,0,1717355906,12735.236845089988,88.44747798000026,54362.01329088001 2024-06-02,19:18:28.000,154,11098221,-795,0,1717355907,12735.149273059993,88.32764277000388,54361.92944544 2024-06-02,19:18:29.000,154,11098265,-795,0,1717355908,12735.075173650002,88.31354450999788,54361.91547120001 2024-06-02,19:18:30.000,154,11098214,-795,0,1717355909,12735.048228409993,88.20780756000022,54362.06220072001 2024-06-02,19:18:31.000,154,11098204,-795,0,1717355910,12735.041492099997,88.11616887000127,54362.02726512 2024-06-02,19:18:32.000,154,11098233,-795,0,1717355911,12734.980865309997,88.0950214800032,54361.99931664 2024-06-02,19:18:33.000,154,11098131,-795,0,1717355912,12734.866348039992,88.01043192000361,54361.86656136001 2024-06-02,19:18:34.000,154,11098169,-795,0,1717355913,12734.893293280002,87.95403888000146,54361.85957424 2024-06-02,19:18:35.000,154,11098162,-795,0,1717355914,12734.805721249992,87.9469897500021,54361.78970304 2024-06-02,19:18:36.000,154,11098192,-795,0,1717355915,12734.866348039992,87.89059670999995,54361.85258712 2024-06-02,19:18:37.000,154,11098248,-795,0,1717355916,12734.873084350002,87.95403888000146,54361.84560000001 2024-06-02,19:18:38.000,154,11098261,-795,0,1717355917,12734.906765899992,87.92584236000403,54361.83162576 2024-06-02,19:18:39.000,154,11098258,-795,0,1717355918,12734.953920070002,87.9469897500021,54361.78970304 2024-06-02,19:18:40.000,154,11098237,-795,0,1717355919,12734.960656379997,87.98928452999826,54361.705857600005 2024-06-02,19:18:41.000,154,11098165,-795,0,1717355920,12735.028019479993,88.05272669999977,54361.78970304 2024-06-02,19:18:42.000,154,11098233,-795,0,1717355921,12735.061701029997,88.10207061000256,54361.78970304 2024-06-02,19:18:43.000,154,11098274,-795,0,1717355922,12735.115591510003,88.22190581999894,54361.74778032001 2024-06-02,19:18:44.000,154,11098195,-795,0,1717355923,12735.169481989993,88.29944624999916,54361.76175456 2024-06-02,19:18:45.000,154,11098218,-795,0,1717355924,12735.270526639993,88.4404288500009,54361.88752272 2024-06-02,19:18:46.000,154,11098218,-795,0,1717355925,12735.324417119999,88.54616579999856,54361.9504068 2024-06-02,19:18:47.000,154,11098247,-795,0,1717355926,12735.432198079994,88.65895188000286,54361.90149696 2024-06-02,19:18:48.000,154,11098231,-795,0,1717355927,12735.391780219994,88.7505905700018,54361.84560000001 2024-06-02,19:18:49.000,154,11098188,-795,0,1717355928,12735.46587963,88.81403274000331,54361.85258712 2024-06-02,19:18:50.000,154,11098204,-795,0,1717355929,12735.43893438999,88.85632751999947,54361.83162576 2024-06-02,19:18:51.000,154,11098198,-795,0,1717355930,12735.43893438999,88.8986223000029,54361.86656136001 2024-06-02,19:18:52.000,154,11098234,-795,0,1717355931,12735.405252839999,88.89157317000354,54361.8805356 2024-06-02,19:18:53.000,154,11098252,-795,0,1717355932,12735.243581399998,88.87747491000482,54361.79669016001 2024-06-02,19:18:54.000,154,11098233,-795,0,1717355933,12735.223372469998,88.86337664999883,54361.8805356 2024-06-02,19:18:55.000,154,11098230,-795,0,1717355934,12735.156009369988,88.80698361000395,54361.90848408 2024-06-02,19:18:56.000,154,11098226,-795,0,1717355935,12735.028019479993,88.79288534999796,54361.88752272 2024-06-02,19:18:57.000,154,11098155,-795,0,1717355936,12734.933711140002,88.71534491999773,54361.85957424 2024-06-02,19:18:58.000,154,11098208,-795,0,1717355937,12734.846139109992,88.65895188000286,54361.73380608 2024-06-02,19:18:59.000,154,11098171,-795,0,1717355938,12734.765303389991,88.57436232000327,54361.69887048001 2024-06-02,19:19:00.000,154,11098207,-795,0,1717355939,12734.724885529991,88.5391166699992,54361.73380608 2024-06-02,19:19:01.000,154,11098226,-795,0,1717355940,12734.677731359996,88.49682189000305,54361.824638640006 2024-06-02,19:19:02.000,154,11098216,-795,0,1717355941,12734.67099505,88.42633059000218,54361.873548480005 2024-06-02,19:19:03.000,154,11098255,-795,0,1717355942,12734.697940289996,88.4051832000041,54361.73380608 2024-06-02,19:19:04.000,154,11098193,-795,0,1717355943,12734.65078612,88.39813407000474,54361.71983184 2024-06-02,19:19:05.000,154,11098170,-795,0,1717355944,12734.67099505,88.37698667999939,54361.7407932 2024-06-02,19:19:06.000,154,11098218,-795,0,1717355945,12734.684467669991,88.33469190000324,54361.76175456 2024-06-02,19:19:07.000,154,11098233,-795,0,1717355946,12734.67099505,88.3417410300026,54361.768741679996 2024-06-02,19:19:08.000,154,11098212,-795,0,1717355947,12734.63057719,88.37698667999939,54361.58008944001 2024-06-02,19:19:09.000,154,11098208,-795,0,1717355948,12734.637313499996,88.41928146000282,54361.601050799996 2024-06-02,19:19:10.000,154,11098190,-795,0,1717355949,12734.596895639996,88.35583929000131,54361.370475840005 2024-06-02,19:19:11.000,154,11098182,-795,0,1717355950,12734.731621840001,88.42633059000218,54361.59406368 2024-06-02,19:19:12.000,154,11098210,-795,0,1717355951,12734.778776009996,88.43337972000154,54361.62201216 2024-06-02,19:19:13.000,154,11098187,-795,0,1717355952,12734.859611729997,88.41223233000346,54361.60803792001 2024-06-02,19:19:14.000,154,11098216,-795,0,1717355953,12734.893293280002,88.4404288500009,54361.54515384 2024-06-02,19:19:15.000,154,11098156,-795,0,1717355954,12734.933711140002,88.4404288500009,54361.61502504 2024-06-02,19:19:16.000,154,11098216,-795,0,1717355955,12734.967392689992,88.39108493999811,54361.5661152 2024-06-02,19:19:17.000,154,11098211,-795,0,1717355956,12735.001074239997,88.36993755000003,54361.62899928001 2024-06-02,19:19:18.000,154,11098207,-795,0,1717355957,12735.081909959998,88.32059364000452,54361.72681896001 2024-06-02,19:19:19.000,154,11098220,-795,0,1717355958,12735.149273059993,88.33469190000324,54361.69887048001 2024-06-02,19:19:20.000,154,11098202,-795,0,1717355959,12735.149273059993,88.30649537999852,54361.635986400004 2024-06-02,19:19:21.000,154,11098138,-795,0,1717355960,12735.115591510003,88.33469190000324,54361.538166720005 2024-06-02,19:19:22.000,154,11098225,-795,0,1717355961,12735.263790329998,88.27829886000109,54361.61502504 2024-06-02,19:19:23.000,154,11098228,-795,0,1717355962,12735.263790329998,88.28534799000045,54361.59406368 2024-06-02,19:19:24.000,154,11098226,-795,0,1717355963,12735.344626049999,88.29944624999916,54361.62899928001 2024-06-02,19:19:25.000,154,11098229,-795,0,1717355964,12735.41872545999,88.31354450999788,54361.78271592 2024-06-02,19:19:26.000,154,11098243,-795,0,1717355965,12735.492824869994,88.27829886000109,54361.89450984001 2024-06-02,19:19:27.000,154,11098245,-795,0,1717355966,12735.47935224999,88.30649537999852,54361.79669016001 2024-06-02,19:19:28.000,154,11098221,-795,0,1717355967,12735.432198079994,88.32059364000452,54361.78970304 2024-06-02,19:19:29.000,154,11098194,-795,0,1717355968,12735.391780219994,88.37698667999939,54361.76175456 2024-06-02,19:19:30.000,154,11098169,-795,0,1717355969,12735.358098669989,88.42633059000218,54361.83162576 2024-06-02,19:19:31.000,154,11098241,-795,0,1717355970,12735.337889739989,88.4404288500009,54361.90149696 2024-06-02,19:19:32.000,154,11098231,-795,0,1717355971,12735.243581399998,88.46862536999834,54361.71983184 2024-06-02,19:19:33.000,154,11098218,-795,0,1717355972,12735.297471879989,88.49682189000305,54361.8106644 2024-06-02,19:19:34.000,154,11098216,-795,0,1717355973,12735.317680809989,88.49682189000305,54361.98534240001 2024-06-02,19:19:35.000,154,11098253,-795,0,1717355974,12735.317680809989,88.54616579999856,54362.02726512 2024-06-02,19:19:36.000,154,11098220,-795,0,1717355975,12735.250317709993,88.58141145000263,54361.992329520006 2024-06-02,19:19:37.000,154,11098102,-795,0,1717355976,12735.203163539998,88.64485362000414,54361.754767440005 2024-06-02,19:19:38.000,154,11098116,-795,0,1717355977,12735.203163539998,88.6519027500035,54361.78271592 2024-06-02,19:19:39.000,154,11098216,-795,0,1717355978,12735.162745679998,88.63780449000478,54361.78970304 2024-06-02,19:19:40.000,154,11098230,-795,0,1717355979,12735.216636159988,88.62370622999879,54361.78970304 2024-06-02,19:19:41.000,154,11098208,-795,0,1717355980,12735.216636159988,88.63780449000478,54361.67790912001 2024-06-02,19:19:42.000,154,11098261,-795,0,1717355981,12735.196427229988,88.66600101000222,54361.803677280004 2024-06-02,19:19:43.000,154,11098169,-795,0,1717355982,12735.203163539998,88.66600101000222,54361.768741679996 2024-06-02,19:19:44.000,154,11098226,-795,0,1717355983,12735.135800440003,88.63780449000478,54361.69188336 2024-06-02,19:19:45.000,154,11098158,-795,0,1717355984,12735.162745679998,88.62370622999879,54361.67790912001 2024-06-02,19:19:46.000,154,11098246,-795,0,1717355985,12735.156009369988,88.62370622999879,54361.69887048001 2024-06-02,19:19:47.000,154,11098240,-795,0,1717355986,12735.189690919993,88.62370622999879,54361.705857600005 2024-06-02,19:19:48.000,154,11098227,-795,0,1717355987,12735.182954609998,88.61665709999943,54361.601050799996 2024-06-02,19:19:49.000,154,11098184,-795,0,1717355988,12735.169481989993,88.58141145000263,54361.57310232 2024-06-02,19:19:50.000,154,11098204,-795,0,1717355989,12735.236845089988,88.54616579999856,54361.768741679996 2024-06-02,19:19:51.000,154,11098207,-795,0,1717355990,12735.263790329998,88.55321492999792,54361.73380608 2024-06-02,19:19:52.000,154,11098225,-795,0,1717355991,12735.290735569994,88.56731319000392,54361.74778032001 2024-06-02,19:19:53.000,154,11098153,-795,0,1717355992,12735.250317709993,88.51092015000177,54361.64297352 2024-06-02,19:19:54.000,154,11098118,-715,0,1717355993,12735.324417119999,88.48272363000433,54361.60803792001 2024-06-02,19:19:55.000,154,11098230,-795,0,1717355994,12735.297471879989,88.41223233000346,54361.66393488 2024-06-02,19:19:56.000,154,11098244,-795,0,1717355995,12735.283999259998,88.39108493999811,54361.62899928001 2024-06-02,19:19:57.000,154,11098214,-795,0,1717355996,12735.250317709993,88.3417410300026,54361.55214096 2024-06-02,19:19:58.000,154,11098231,-795,0,1717355997,12735.216636159988,88.25715147000301,54361.587076560005 2024-06-02,19:19:59.000,154,11098201,-795,0,1717355998,12735.277262949989,88.21485668999958,54361.705857600005 2024-06-02,19:20:00.000,154,11098234,-795,0,1717355999,12735.216636159988,88.13731625999935,54361.69887048001 2024-06-02,19:20:01.000,154,11098148,-795,0,1717356000,12735.169481989993,88.07387408999784,54361.67790912001 2024-06-02,19:20:02.000,154,11098208,-795,0,1717356001,12735.095382580002,88.02453018000233,54361.66393488 2024-06-02,19:20:03.000,154,11098202,-795,0,1717356002,12734.974129000002,87.93994062000274,54361.69188336 2024-06-02,19:20:04.000,154,11098214,-795,0,1717356003,12734.947183759992,87.91174409999803,54361.58008944001 2024-06-02,19:20:05.000,154,11098205,-795,0,1717356004,12734.879820659997,87.86240019000252,54361.68489624 2024-06-02,19:20:06.000,154,11098213,-795,0,1717356005,12734.886556969992,87.77781063000293,54361.71983184 2024-06-02,19:20:07.000,154,11098238,-795,0,1717356006,12734.846139109992,87.72846672000014,54361.73380608 2024-06-02,19:20:08.000,154,11098199,-795,0,1717356007,12734.852875420002,87.72141759000078,54361.72681896001 2024-06-02,19:20:09.000,154,11098207,-795,0,1717356008,12734.852875420002,87.68617194000399,54361.71284472 2024-06-02,19:20:10.000,154,11098201,-795,0,1717356009,12734.825930179992,87.66502454999863,54361.635986400004 2024-06-02,19:20:11.000,154,11098271,-795,0,1717356010,12734.812457560001,87.6368280300012,54361.496244 2024-06-02,19:20:12.000,154,11098252,-795,0,1717356011,12734.805721249992,87.69322107000335,54361.44034704001 2024-06-02,19:20:13.000,154,11098241,-795,0,1717356012,12734.879820659997,87.79895802000101,54361.46130840001 2024-06-02,19:20:14.000,154,11098275,-795,0,1717356013,12735.075173650002,87.84125280000444,54361.496244 2024-06-02,19:20:15.000,154,11098221,-795,0,1717356014,12735.283999259998,87.8342036699978,54361.55912808001 2024-06-02,19:20:16.000,154,11098225,-795,0,1717356015,12735.351362359994,87.77076150000357,54361.601050799996 2024-06-02,19:20:17.000,154,11098132,-795,0,1717356016,12735.277262949989,87.72141759000078,54361.51720536 2024-06-02,19:20:18.000,154,11098199,-795,0,1717356017,12735.149273059993,87.77076150000357,54361.3565016 2024-06-02,19:20:19.000,154,11098186,-795,0,1717356018,12735.088646269993,87.79190889000165,54361.41239856001 2024-06-02,19:20:20.000,154,11098217,-795,0,1717356019,12735.081909959998,87.75666324000485,54361.538166720005 2024-06-02,19:20:21.000,154,11098232,-795,0,1717356020,12735.061701029997,87.78485976000229,54361.55912808001 2024-06-02,19:20:22.000,154,11098230,-795,0,1717356021,12735.075173650002,87.84125280000444,54361.74778032001 2024-06-02,19:20:23.000,154,11098227,-795,0,1717356022,12735.075173650002,87.89764583999931,54361.71284472 2024-06-02,19:20:24.000,154,11098244,-795,0,1717356023,12735.007810549992,87.96108801000082,54361.66393488 2024-06-02,19:20:25.000,154,11098182,-795,0,1717356024,12735.048228409993,88.03862844000105,54361.78970304 2024-06-02,19:20:26.000,154,11098229,-795,0,1717356025,12735.041492099997,88.08092322000448,54361.78970304 2024-06-02,19:20:27.000,154,11098212,-795,0,1717356026,12735.007810549992,88.18666017000214,54361.73380608 2024-06-02,19:20:28.000,154,11098211,-795,0,1717356027,12734.994337930002,88.24305321000429,54361.73380608 2024-06-02,19:20:29.000,154,11098297,-795,0,1717356028,12734.974129000002,88.35583929000131,54361.71983184 2024-06-02,19:20:30.000,154,11098240,-795,0,1717356029,12735.034755790002,88.41223233000346,54361.91547120001 2024-06-02,19:20:31.000,154,11098187,-795,0,1717356030,12735.041492099997,88.45452710999962,54361.936432559996 2024-06-02,19:20:32.000,154,11098214,-795,0,1717356031,12734.960656379997,88.56731319000392,54361.67790912001 2024-06-02,19:20:33.000,154,11098155,-795,0,1717356032,12734.953920070002,88.55321492999792,54361.83861288 2024-06-02,19:20:34.000,154,11098124,-795,0,1717356033,12734.947183759992,88.54616579999856,54361.90848408 2024-06-02,19:20:35.000,154,11098228,-795,0,1717356034,12734.900029589997,88.56026406000456,54361.92944544 2024-06-02,19:20:36.000,154,11098242,-795,0,1717356035,12734.879820659997,88.48272363000433,54362.020278 2024-06-02,19:20:37.000,154,11098216,-795,0,1717356036,12734.785512319992,88.43337972000154,54361.89450984001 2024-06-02,19:20:38.000,154,11098207,-795,0,1717356037,12734.758567079996,88.36993755000003,54362.01329088001 2024-06-02,19:20:39.000,154,11098233,-795,0,1717356038,12734.697940289996,88.32059364000452,54361.86656136001 2024-06-02,19:20:40.000,154,11098215,-795,0,1717356039,12734.738358149996,88.25010234000365,54361.992329520006 2024-06-02,19:20:41.000,154,11098190,-795,0,1717356040,12734.785512319992,88.2289549499983,54361.96438104001 2024-06-02,19:20:42.000,154,11098244,-795,0,1717356041,12734.738358149996,88.11616887000127,54361.971368160004 2024-06-02,19:20:43.000,154,11098243,-795,0,1717356042,12734.697940289996,88.11616887000127,54361.78271592 2024-06-02,19:20:44.000,154,11098249,-795,0,1717356043,12734.69120398,88.05272669999977,54361.89450984001 2024-06-02,19:20:45.000,154,11098220,-795,0,1717356044,12734.684467669991,88.08092322000448,54361.94341968001 2024-06-02,19:20:46.000,154,11098247,-795,0,1717356045,12734.69120398,88.08797235000384,54361.96438104001 2024-06-02,19:20:47.000,154,11098239,-795,0,1717356046,12734.67099505,88.10911974000192,54362.00630376 2024-06-02,19:20:48.000,154,11098281,-795,0,1717356047,12734.62384087999,88.10207061000256,54361.94341968001 2024-06-02,19:20:49.000,154,11098167,-795,0,1717356048,12734.65078612,88.1584636500047,54361.92944544 2024-06-02,19:20:50.000,154,11098266,-795,0,1717356049,12734.69120398,88.20075843000086,54361.91547120001 2024-06-02,19:20:51.000,154,11098258,-795,0,1717356050,12734.697940289996,88.2923971199998,54361.85957424 2024-06-02,19:20:52.000,154,11098266,-795,0,1717356051,12734.758567079996,88.29944624999916,54361.89450984001 2024-06-02,19:20:53.000,154,11098306,-795,0,1717356052,12734.772039700001,88.43337972000154,54361.803677280004 2024-06-02,19:20:54.000,154,11098262,-795,0,1717356053,12734.839402799997,88.46862536999834,54361.86656136001 2024-06-02,19:20:55.000,154,11098231,-795,0,1717356054,12734.920238519997,88.56026406000456,54361.873548480005 2024-06-02,19:20:56.000,154,11098295,-795,0,1717356055,12734.947183759992,88.59550971000135,54361.78271592 2024-06-02,19:20:57.000,154,11098171,-795,0,1717356056,12735.007810549992,88.65895188000286,54361.84560000001 2024-06-02,19:20:58.000,154,11098203,-795,0,1717356057,12735.001074239997,88.67305014000158,54361.71983184 2024-06-02,19:20:59.000,154,11098218,-795,0,1717356058,12734.960656379997,88.70829578999837,54361.69887048001 2024-06-02,19:21:00.000,154,11098207,-795,0,1717356059,12734.974129000002,88.72944318000373,54361.74778032001 2024-06-02,19:21:01.000,154,11098221,-795,0,1717356060,12734.994337930002,88.7999344800046,54361.69887048001 2024-06-02,19:21:02.000,154,11098253,-795,0,1717356061,12734.953920070002,88.7858362199986,54361.79669016001 2024-06-02,19:21:03.000,154,11098219,-795,0,1717356062,12735.001074239997,88.81403274000331,54361.8106644 2024-06-02,19:21:04.000,154,11098234,-795,0,1717356063,12734.987601619992,88.80698361000395,54361.72681896001 2024-06-02,19:21:05.000,154,11098156,-795,0,1717356064,12735.041492099997,88.79288534999796,54361.85957424 2024-06-02,19:21:06.000,154,11098249,-795,0,1717356065,12735.095382580002,88.77173795999988,54361.85258712 2024-06-02,19:21:07.000,154,11098282,-795,0,1717356066,12735.081909959998,88.75763970000116,54361.81765152001 2024-06-02,19:21:08.000,154,11098236,-795,0,1717356067,12735.115591510003,88.69419752999966,54361.803677280004 2024-06-02,19:21:09.000,154,11098208,-795,0,1717356068,12735.088646269993,88.64485362000414,54361.803677280004 2024-06-02,19:21:10.000,154,11098241,-795,0,1717356069,12735.182954609998,88.56026406000456,54361.92944544 2024-06-02,19:21:11.000,154,11098240,-795,0,1717356070,12735.149273059993,88.49682189000305,54362.00630376 2024-06-02,19:21:12.000,154,11098174,-795,0,1717356071,12735.075173650002,88.39813407000474,54361.803677280004 2024-06-02,19:21:13.000,154,11098218,-795,0,1717356072,12735.001074239997,88.31354450999788,54361.64996064001 2024-06-02,19:21:14.000,154,11098228,-795,0,1717356073,12735.054964720002,88.27829886000109,54361.873548480005 2024-06-02,19:21:15.000,154,11098232,-795,0,1717356074,12735.001074239997,88.23600407999766,54361.873548480005 2024-06-02,19:21:16.000,154,11098239,-795,0,1717356075,12735.007810549992,88.15141451999807,54361.76175456 2024-06-02,19:21:17.000,154,11098255,-795,0,1717356076,12735.001074239997,88.1584636500047,54361.754767440005 2024-06-02,19:21:18.000,154,11098144,-795,0,1717356077,12735.081909959998,88.0950214800032,54361.768741679996 2024-06-02,19:21:19.000,154,11098218,-795,0,1717356078,12735.176218299988,88.13731625999935,54361.84560000001 2024-06-02,19:21:20.000,154,11098232,-795,0,1717356079,12735.270526639993,88.08797235000384,54361.824638640006 2024-06-02,19:21:21.000,154,11098262,-795,0,1717356080,12735.250317709993,88.13731625999935,54361.8106644 2024-06-02,19:21:22.000,154,11098212,-795,0,1717356081,12735.358098669989,88.13026713,54361.73380608 2024-06-02,19:21:23.000,154,11098239,-795,0,1717356082,12735.364834979999,88.17961104000278,54361.64996064001 2024-06-02,19:21:24.000,154,11098269,-795,0,1717356083,12735.432198079994,88.1937093000015,54361.66393488 2024-06-02,19:21:25.000,154,11098221,-795,0,1717356084,12735.472615939994,88.20075843000086,54361.67790912001 2024-06-02,19:21:26.000,154,11098219,-795,0,1717356085,12735.60734214,88.16551278000406,54361.71983184 2024-06-02,19:21:27.000,154,11098258,-795,0,1717356086,12735.60734214,88.20075843000086,54361.7407932 2024-06-02,19:21:28.000,154,11098221,-795,0,1717356087,12735.66123261999,88.18666017000214,54361.76175456 2024-06-02,19:21:29.000,154,11098152,-795,0,1717356088,12735.60734214,88.20780756000022,54361.78970304 2024-06-02,19:21:30.000,154,11098267,-795,0,1717356089,12735.674705239995,88.21485668999958,54361.77572880001 2024-06-02,19:21:31.000,154,11098184,-795,0,1717356090,12735.593869519995,88.27829886000109,54361.768741679996 2024-06-02,19:21:32.000,154,11098269,-795,0,1717356091,12735.634287379995,88.29944624999916,54361.81765152001 2024-06-02,19:21:33.000,154,11098210,-795,0,1717356092,12735.60734214,88.37698667999939,54361.8106644 2024-06-02,19:21:34.000,154,11098211,-795,0,1717356093,12735.64102368999,88.38403580999875,54361.83861288 2024-06-02,19:21:35.000,154,11098193,-795,0,1717356094,12735.68144154999,88.46157623999898,54361.94341968001 2024-06-02,19:21:36.000,154,11098229,-795,0,1717356095,12735.735332029995,88.4756744999977,54362.01329088001 2024-06-02,19:21:37.000,154,11098218,-795,0,1717356096,12735.68817786,88.49682189000305,54362.02726512 2024-06-02,19:21:38.000,154,11098231,-795,0,1717356097,12735.68817786,88.46157623999898,54361.85957424 2024-06-02,19:21:39.000,154,11098200,-795,0,1717356098,12735.654496309995,88.4756744999977,54361.91547120001 2024-06-02,19:21:40.000,154,11098207,-795,0,1717356099,12735.694914169995,88.45452710999962,54362.00630376 2024-06-02,19:21:41.000,154,11098231,-795,0,1717356100,12735.64102368999,88.44747798000026,54361.971368160004 2024-06-02,19:21:42.000,154,11098227,-795,0,1717356101,12735.64102368999,88.39108493999811,54362.07617496 2024-06-02,19:21:43.000,154,11098196,-795,0,1717356102,12735.56018796999,88.34879016000195,54362.03425224001 2024-06-02,19:21:44.000,154,11098183,-795,0,1717356103,12735.53997903999,88.25715147000301,54361.96438104001 2024-06-02,19:21:45.000,154,11098230,-795,0,1717356104,12735.425461769999,88.18666017000214,54361.992329520006 2024-06-02,19:21:46.000,154,11098215,-795,0,1717356105,12735.41872545999,88.11616887000127,54361.936432559996 2024-06-02,19:21:47.000,154,11098220,-795,0,1717356106,12735.358098669989,87.9963336600049,54361.8805356 2024-06-02,19:21:48.000,154,11098212,-795,0,1717356107,12735.364834979999,87.92584236000403,54361.7407932 2024-06-02,19:21:49.000,154,11098212,-795,0,1717356108,12735.283999259998,87.84125280000444,54361.8106644 2024-06-02,19:21:50.000,154,11098227,-795,0,1717356109,12735.405252839999,87.79895802000101,54361.85258712 2024-06-02,19:21:51.000,154,11098208,-795,0,1717356110,12735.41872545999,87.72141759000078,54361.873548480005 2024-06-02,19:21:52.000,154,11098191,-795,0,1717356111,12735.45914331999,87.71436846000142,54361.873548480005 2024-06-02,19:21:53.000,154,11098210,-795,0,1717356112,12735.46587963,87.68617194000399,54361.768741679996 2024-06-02,19:21:54.000,154,11098194,-795,0,1717356113,12735.513033799994,87.69322107000335,54361.67790912001 2024-06-02,19:21:55.000,154,11098169,-795,0,1717356114,12735.593869519995,87.71436846000142,54361.656947760006 2024-06-02,19:21:56.000,154,11098227,-795,0,1717356115,12735.76901358,87.7355158499995,54361.754767440005 2024-06-02,19:21:57.000,154,11098214,-795,0,1717356116,12735.863321919991,87.81305627999973,54361.8106644 2024-06-02,19:21:58.000,154,11098197,-795,0,1717356117,12735.991311810001,87.81305627999973,54361.78271592 2024-06-02,19:21:59.000,154,11098215,-795,0,1717356118,12736.105829079992,87.82010540999909,54361.803677280004 2024-06-02,19:22:00.000,154,11098235,-795,0,1717356119,12736.233818970002,87.79895802000101,54361.86656136001 2024-06-02,19:22:01.000,154,11098206,-795,0,1717356120,12736.274236830002,87.75666324000485,54361.85258712 2024-06-02,19:22:02.000,154,11098252,-795,0,1717356121,12736.355072550003,87.72846672000014,54361.83162576 2024-06-02,19:22:03.000,154,11098245,-795,0,1717356122,12736.341599929998,87.66502454999863,54361.81765152001 2024-06-02,19:22:04.000,154,11098282,-795,0,1717356123,12736.402226719998,87.61568064000312,54361.824638640006 2024-06-02,19:22:05.000,154,11098252,-795,0,1717356124,12736.462853509998,87.6015823800044,54361.91547120001 2024-06-02,19:22:06.000,154,11098192,-795,0,1717356125,12736.469589819993,87.51699282000482,54361.86656136001 2024-06-02,19:22:07.000,154,11098246,-795,0,1717356126,12736.496535059989,87.44650152000395,54361.91547120001 2024-06-02,19:22:08.000,154,11098223,-795,0,1717356127,12736.536952919989,87.43945239000459,54361.95739392 2024-06-02,19:22:09.000,154,11098250,-795,0,1717356128,12736.510007679994,87.34076456999901,54361.95739392 2024-06-02,19:22:10.000,154,11098255,-795,0,1717356129,12736.543689229999,87.34781369999837,54361.936432559996 2024-06-02,19:22:11.000,154,11098263,-795,0,1717356130,12736.536952919989,87.2914206600035,54361.99931664 2024-06-02,19:22:12.000,154,11098191,-795,0,1717356131,12736.489798749993,87.25617500999942,54362.04822648 2024-06-02,19:22:13.000,154,11098245,-795,0,1717356132,12736.348336239993,87.21388023000327,54362.03425224001 2024-06-02,19:22:14.000,154,11098226,-795,0,1717356133,12736.321390999998,87.19273283999792,54362.02726512 2024-06-02,19:22:15.000,154,11098230,-795,0,1717356134,12736.402226719998,87.10814327999833,54362.24386584 2024-06-02,19:22:16.000,154,11098287,-795,0,1717356135,12736.355072550003,87.08699589000025,54362.29277568 2024-06-02,19:22:17.000,154,11098224,-795,0,1717356136,12736.247291589993,87.06584850000218,54362.160020400006 2024-06-02,19:22:18.000,154,11098247,-795,0,1717356137,12736.206873729992,87.05879937000282,54362.0552136 2024-06-02,19:22:19.000,154,11098171,-795,0,1717356138,12736.126038009992,87.06584850000218,54362.1250848 2024-06-02,19:22:20.000,154,11098243,-795,0,1717356139,12736.099092769997,87.12929067000368,54362.06220072001 2024-06-02,19:22:21.000,154,11098224,-795,0,1717356140,12736.051938600001,87.15043806000176,54362.08316208001 2024-06-02,19:22:22.000,154,11098204,-795,0,1717356141,12736.099092769997,87.19273283999792,54362.13207192001 2024-06-02,19:22:23.000,154,11098251,-795,0,1717356142,12736.139510629997,87.23502762000135,54362.11809768 2024-06-02,19:22:24.000,154,11098216,-795,0,1717356143,12736.213610040002,87.2420767500007,54362.03425224001 2024-06-02,19:22:25.000,154,11098195,-795,0,1717356144,12736.233818970002,87.29846979000286,54362.13207192001 2024-06-02,19:22:26.000,154,11098220,-795,0,1717356145,12736.294445760002,87.34781369999837,54362.21591736 2024-06-02,19:22:27.000,154,11098227,-795,0,1717356146,12736.287709449993,87.3901084800018,54362.208930240005 2024-06-02,19:22:28.000,154,11098219,-795,0,1717356147,12736.287709449993,87.3901084800018,54362.11111056001 2024-06-02,19:22:29.000,154,11098252,-795,0,1717356148,12736.314654690002,87.43240325999795,54362.18098176001 2024-06-02,19:22:30.000,154,11098208,-795,0,1717356149,12736.341599929998,87.48174717000074,54362.09713632 2024-06-02,19:22:31.000,154,11098243,-795,0,1717356150,12736.395490409988,87.49584542999946,54362.18796888 2024-06-02,19:22:32.000,154,11098248,-795,0,1717356151,12736.435908269988,87.53109108000353,54362.22290448 2024-06-02,19:22:33.000,154,11098208,-795,0,1717356152,12736.462853509998,87.5381402100029,54362.257840080005 2024-06-02,19:22:34.000,154,11098197,-795,0,1717356153,12736.442644579998,87.55223847000161,54362.11809768 2024-06-02,19:22:35.000,154,11098203,-795,0,1717356154,12736.516743989989,87.53109108000353,54362.13207192001 2024-06-02,19:22:36.000,154,11098233,-795,0,1717356155,12736.523480299998,87.50289455999882,54362.20194312001 2024-06-02,19:22:37.000,154,11098213,-795,0,1717356156,12736.530216609994,87.45355065000331,54362.17399464 2024-06-02,19:22:38.000,154,11098228,-795,0,1717356157,12736.489798749993,87.43240325999795,54362.14604616 2024-06-02,19:22:39.000,154,11098222,-795,0,1717356158,12736.435908269988,87.37601022000308,54362.07617496 2024-06-02,19:22:40.000,154,11098228,-795,0,1717356159,12736.503271369998,87.29846979000286,54362.20194312001 2024-06-02,19:22:41.000,154,11098235,-795,0,1717356160,12736.422435649998,87.2420767500007,54362.14604616 2024-06-02,19:22:42.000,154,11098215,-795,0,1717356161,12736.382017789998,87.19978197000455,54362.139059040004 2024-06-02,19:22:43.000,154,11098238,-795,0,1717356162,12736.328127309993,87.11519240999769,54362.18796888 2024-06-02,19:22:44.000,154,11098208,-795,0,1717356163,12736.274236830002,87.0799467600009,54362.139059040004 2024-06-02,19:22:45.000,154,11098183,-795,0,1717356164,12736.254027900002,87.01650458999939,54362.13207192001 2024-06-02,19:22:46.000,154,11098251,-795,0,1717356165,12736.307918379993,87.01650458999939,54362.24386584 2024-06-02,19:22:47.000,154,11098209,-795,0,1717356166,12736.287709449993,86.98830807000195,54362.31373704 2024-06-02,19:22:48.000,154,11098201,-795,0,1717356167,12736.307918379993,86.98830807000195,54362.29976280001 2024-06-02,19:22:49.000,154,11098216,-795,0,1717356168,12736.206873729992,86.96716068000387,54362.18796888 2024-06-02,19:22:50.000,154,11098280,-795,0,1717356169,12736.247291589993,86.99535720000131,54362.21591736 2024-06-02,19:22:51.000,154,11098208,-795,0,1717356170,12736.227082659992,87.00945546000003,54362.23687872 2024-06-02,19:22:52.000,154,11098247,-795,0,1717356171,12736.179928489997,87.0447011100041,54362.15303328001 2024-06-02,19:22:53.000,154,11098213,-795,0,1717356172,12736.038465979997,87.0447011100041,54362.11809768 2024-06-02,19:22:54.000,154,11098226,-795,0,1717356173,12735.957630259996,86.98830807000195,54362.090149200005 2024-06-02,19:22:55.000,154,11098195,-795,0,1717356174,12736.051938600001,86.76273591000063,54362.07617496 2024-06-02,19:22:56.000,154,11098210,-795,0,1717356175,12736.227082659992,86.62880243999825,54362.09713632 2024-06-02,19:22:57.000,154,11098225,-795,0,1717356176,12736.429171959993,86.62880243999825,54362.0552136 2024-06-02,19:22:58.000,154,11098201,-795,0,1717356177,12736.536952919989,86.76273591000063,54361.992329520006 2024-06-02,19:22:59.000,154,11098288,-795,0,1717356178,12736.63799756999,86.82617808000214,54362.06918784 2024-06-02,19:23:00.000,154,11098244,-795,0,1717356179,12736.70536067,86.87552198999765,54362.25085296001 2024-06-02,19:23:01.000,154,11098196,-795,0,1717356180,12736.68515174,86.92486590000044,54362.25085296001 2024-06-02,19:23:02.000,154,11098195,-795,0,1717356181,12736.77946007999,86.92486590000044,54362.27880144001 2024-06-02,19:23:03.000,154,11098210,-795,0,1717356182,12736.813141629995,86.93896415999916,54362.271814319996 2024-06-02,19:23:04.000,154,11098231,-795,0,1717356183,12736.80640532,86.896669380003,54362.208930240005 2024-06-02,19:23:05.000,154,11098201,-795,0,1717356184,12736.833350559995,86.90371851000236,54362.27880144001 2024-06-02,19:23:06.000,154,11098253,-795,0,1717356185,12736.833350559995,86.9319150299998,54362.25085296001 2024-06-02,19:23:07.000,154,11098210,-795,0,1717356186,12736.84682318,86.90371851000236,54362.271814319996 2024-06-02,19:23:08.000,154,11098182,-795,0,1717356187,12736.82661425,86.88962025000365,54362.194956 2024-06-02,19:23:09.000,154,11098270,-795,0,1717356188,12736.813141629995,86.86847285999829,54362.18098176001 2024-06-02,19:23:10.000,154,11098219,-795,0,1717356189,12736.86029579999,86.86142372999893,54362.38360824 2024-06-02,19:23:11.000,154,11098232,-795,0,1717356190,12736.893977349995,86.81207982000342,54362.4045696 2024-06-02,19:23:12.000,154,11098187,-795,0,1717356191,12736.90071365999,86.74158852000255,54362.35565976 2024-06-02,19:23:13.000,154,11098233,-795,0,1717356192,12736.9276589,86.64290070000425,54362.34867264001 2024-06-02,19:23:14.000,154,11098187,-795,0,1717356193,12736.80640532,86.57240940000338,54362.22989160001 2024-06-02,19:23:15.000,154,11098189,-795,0,1717356194,12736.71883328999,86.48077071000444,54362.31373704 2024-06-02,19:23:16.000,154,11098209,-795,0,1717356195,12736.79966900999,86.3750337599995,54362.36264688 2024-06-02,19:23:17.000,154,11098219,-795,0,1717356196,12736.772723769995,86.29749332999927,54362.39059536 2024-06-02,19:23:18.000,154,11098247,-795,0,1717356197,12736.69862435999,86.2411002900044,54362.25085296001 2024-06-02,19:23:19.000,154,11098201,-795,0,1717356198,12736.69862435999,86.1917563800016,54362.4045696 2024-06-02,19:23:20.000,154,11098196,-795,0,1717356199,12736.68515174,86.17060899000353,54362.39059536 2024-06-02,19:23:21.000,154,11098235,-795,0,1717356200,12736.651470189994,86.12126508000074,54362.36963400001 2024-06-02,19:23:22.000,154,11098188,-795,0,1717356201,12736.557161849989,86.17060899000353,54362.376621120005 2024-06-02,19:23:23.000,154,11098202,-795,0,1717356202,12736.449380889993,86.14946159999818,54362.29277568 2024-06-02,19:23:24.000,154,11098217,-795,0,1717356203,12736.375281479988,86.18470725000225,54362.29976280001 2024-06-02,19:23:25.000,154,11098220,-795,0,1717356204,12736.415699339988,86.21290376999968,54362.46046656 2024-06-02,19:23:26.000,154,11098220,-795,0,1717356205,12736.341599929998,86.26224768000247,54362.425530960005 2024-06-02,19:23:27.000,154,11098232,-795,0,1717356206,12736.395490409988,86.27634594000119,54362.43251808 2024-06-02,19:23:28.000,154,11098236,-795,0,1717356207,12736.402226719998,86.31159158999799,54362.39059536 2024-06-02,19:23:29.000,154,11098231,-795,0,1717356208,12736.510007679994,86.32568985000398,54362.48841504001 2024-06-02,19:23:30.000,154,11098264,-795,0,1717356209,12736.543689229999,86.3397881100027,54362.41854384001 2024-06-02,19:23:31.000,154,11098186,-795,0,1717356210,12736.664942809999,86.31159158999799,54362.50238928 2024-06-02,19:23:32.000,154,11098249,-795,0,1717356211,12736.7255696,86.29749332999927,54362.50238928 2024-06-02,19:23:33.000,154,11098228,-795,0,1717356212,12736.772723769995,86.32568985000398,54362.44649232001 2024-06-02,19:23:34.000,154,11098242,-795,0,1717356213,12736.853559489995,86.31864072000462,54362.53732488001 2024-06-02,19:23:35.000,154,11098223,-795,0,1717356214,12737.00849462,86.28339507000055,54362.68405440001 2024-06-02,19:23:36.000,154,11098237,-795,0,1717356215,12737.04217616999,86.30454245999863,54362.63514456001 2024-06-02,19:23:37.000,154,11098193,-795,0,1717356216,12737.116275579996,86.27634594000119,54362.57226048 2024-06-02,19:23:38.000,154,11098244,-795,0,1717356217,12737.06912141,86.26929681000183,54362.44649232001 2024-06-02,19:23:39.000,154,11098202,-795,0,1717356218,12737.156693439996,86.26929681000183,54362.439505199996 2024-06-02,19:23:40.000,154,11098187,-795,0,1717356219,12737.210583920001,86.24814942000376,54362.52335064 2024-06-02,19:23:41.000,154,11098222,-795,0,1717356220,12737.203847609991,86.31864072000462,54362.46745368001 2024-06-02,19:23:42.000,154,11098194,-795,0,1717356221,12737.183638679991,86.35388637000142,54362.48142792 2024-06-02,19:23:43.000,154,11098230,-795,0,1717356222,12737.176902369996,86.35388637000142,54362.45347944 2024-06-02,19:23:44.000,154,11098172,-795,0,1717356223,12737.170166060001,86.35388637000142,54362.34168552 2024-06-02,19:23:45.000,154,11098124,-795,0,1717356224,12737.244265469992,86.35388637000142,54362.41155672 2024-06-02,19:23:46.000,154,11098190,-795,0,1717356225,12737.217320229996,86.36093550000078,54362.4045696 2024-06-02,19:23:47.000,154,11098198,-795,0,1717356226,12737.237529159996,86.34683724000206,54362.38360824 2024-06-02,19:23:48.000,154,11098223,-795,0,1717356227,12737.237529159996,86.36798463000014,54362.2648272 2024-06-02,19:23:49.000,154,11098241,-795,0,1717356228,12737.230792850001,86.35388637000142,54362.36264688 2024-06-02,19:23:50.000,154,11098227,-795,0,1717356229,12737.217320229996,86.36093550000078,54362.5093764 2024-06-02,19:23:51.000,154,11098235,-795,0,1717356230,12737.244265469992,86.27634594000119,54362.53033776 2024-06-02,19:23:52.000,154,11098207,-795,0,1717356231,12737.244265469992,86.23405115999776,54362.53732488001 2024-06-02,19:23:53.000,154,11098169,-795,0,1717356232,12737.163429749991,86.14946159999818,54362.53033776 2024-06-02,19:23:54.000,154,11098214,-795,0,1717356233,12737.102802959991,86.0930685600033,54362.425530960005 2024-06-02,19:23:55.000,154,11098181,-795,0,1717356234,12737.143220819991,86.03667552000115,54362.425530960005 2024-06-02,19:23:56.000,154,11098229,-795,0,1717356235,12737.183638679991,85.96618422000029,54362.45347944 2024-06-02,19:23:57.000,154,11098199,-795,0,1717356236,12737.210583920001,85.93093857000349,54362.474440800004 2024-06-02,19:23:58.000,154,11098242,-755,0,1717356237,12737.251001780001,85.86044727000262,54362.593221840005 2024-06-02,19:23:59.000,154,11098224,-795,0,1717356238,12737.284683329992,85.8463490100039,54362.50238928 2024-06-02,19:24:00.000,154,11098225,-795,0,1717356239,12737.277947019997,85.81110335999983,54362.48142792 2024-06-02,19:24:01.000,154,11098199,-795,0,1717356240,12737.378991669997,85.7829068400024,54362.495402160006 2024-06-02,19:24:02.000,154,11098192,-795,0,1717356241,12737.311628570002,85.76175945000432,54362.34867264001 2024-06-02,19:24:03.000,154,11098185,-795,0,1717356242,12737.419409529997,85.81110335999983,54362.34867264001 2024-06-02,19:24:04.000,154,11098191,-795,0,1717356243,12737.439618459997,85.76880858000368,54362.36264688 2024-06-02,19:24:05.000,154,11098244,-795,0,1717356244,12737.601289899998,85.79700510000112,54362.50238928 2024-06-02,19:24:06.000,154,11098223,-795,0,1717356245,12737.675389309989,85.8815946600007,54362.544312000005 2024-06-02,19:24:07.000,154,11098266,-795,0,1717356246,12737.702334549998,85.91684031000477,54362.53732488001 2024-06-02,19:24:08.000,154,11098203,-795,0,1717356247,12737.769697649994,85.96618422000029,54362.53732488001 2024-06-02,19:24:09.000,154,11098208,-795,0,1717356248,12737.843797059999,86.01552813000308,54362.57226048 2024-06-02,19:24:10.000,154,11098221,-795,0,1717356249,12737.90442385,86.03667552000115,54362.61418320001 2024-06-02,19:24:11.000,154,11098224,-795,0,1717356250,12737.91789646999,86.08601943000394,54362.593221840005 2024-06-02,19:24:12.000,154,11098265,-795,0,1717356251,12738.0054685,86.10716682000202,54362.74693848 2024-06-02,19:24:13.000,154,11098267,-795,0,1717356252,12738.032413739995,86.14946159999818,54362.73995136 2024-06-02,19:24:14.000,154,11098221,-795,0,1717356253,12738.06609529,86.14241246999882,54362.80283544001 2024-06-02,19:24:15.000,154,11098186,-795,0,1717356254,12738.14693101,86.08601943000394,54362.79584832 2024-06-02,19:24:16.000,154,11098160,-795,0,1717356255,12738.113249459995,86.01552813000308,54362.62815744 2024-06-02,19:24:17.000,154,11098158,-795,0,1717356256,12738.133458389995,86.00142987000436,54362.81680968 2024-06-02,19:24:18.000,154,11098187,-795,0,1717356257,12738.05935897999,85.89569291999942,54362.760912720005 2024-06-02,19:24:19.000,154,11098155,-795,0,1717356258,12738.06609529,85.78995597000176,54362.69802864 2024-06-02,19:24:20.000,154,11098228,-795,0,1717356259,12738.04588636,85.6842190200041,54362.82379680001 2024-06-02,19:24:21.000,154,11098220,-795,0,1717356260,12738.0054685,85.5714329399998,54362.80283544001 2024-06-02,19:24:22.000,154,11098224,-795,0,1717356261,12737.91789646999,85.50799076999829,54362.85174528001 2024-06-02,19:24:23.000,154,11098202,-795,0,1717356262,12737.81685181999,85.4234012099987,54362.663093040006 2024-06-02,19:24:24.000,154,11098208,-795,0,1717356263,12737.83706074999,85.37405730000319,54362.68405440001 2024-06-02,19:24:25.000,154,11098168,-795,0,1717356264,12737.81685181999,85.35290990999783,54362.712002880005 2024-06-02,19:24:26.000,154,11098210,-795,0,1717356265,12737.776433959989,85.31766426000104,54362.712002880005 2024-06-02,19:24:27.000,154,11098198,-795,0,1717356266,12737.776433959989,85.33176251999976,54362.68405440001 2024-06-02,19:24:28.000,154,11098227,-795,0,1717356267,12737.749488719994,85.33176251999976,54362.544312000005 2024-06-02,19:24:29.000,154,11098244,-795,0,1717356268,12737.729279789994,85.4234012099987,54362.474440800004 2024-06-02,19:24:30.000,154,11098196,-795,0,1717356269,12737.823588129999,85.47274512000149,54362.74693848 2024-06-02,19:24:31.000,154,11098212,-795,0,1717356270,12737.90442385,85.536187290003,54362.69802864 2024-06-02,19:24:42.000,154,11098186,-795,0,1717356281,12738.827298319993,85.87454553000134,54362.68405440001 2024-06-02,19:24:43.000,154,11098227,-795,0,1717356282,12738.867716179993,85.86749640000198,54362.67706728 2024-06-02,19:24:44.000,154,11098233,-795,0,1717356283,12738.921606659998,85.81815248999919,54362.760912720005 2024-06-02,19:24:45.000,154,11098217,-795,0,1717356284,12739.002442379999,85.80405423000047,54362.809822560004 2024-06-02,19:24:46.000,154,11098234,-795,0,1717356285,12738.995706069989,85.74061205999897,54362.91462936 2024-06-02,19:24:47.000,154,11098226,-795,0,1717356286,12738.995706069989,85.74061205999897,54362.90764224 2024-06-02,19:24:48.000,154,11098230,-795,0,1717356287,12738.962024519999,85.6701207599981,54362.90764224 2024-06-02,19:24:49.000,154,11098150,-795,0,1717356288,12738.874452489988,85.5714329399998,54362.98450056 2024-06-02,19:24:50.000,154,11098229,-795,0,1717356289,12738.887925109993,85.50799076999829,54362.93559072 2024-06-02,19:24:51.000,154,11098209,-795,0,1717356290,12738.813825699988,85.47274512000149,54362.97052632001 2024-06-02,19:24:52.000,154,11098247,-795,0,1717356291,12738.739726289998,85.3881555600019,54363.01943616001 2024-06-02,19:24:53.000,154,11098224,-795,0,1717356292,12738.665626879992,85.38110643000255,54363.026423280004 2024-06-02,19:24:54.000,154,11098199,-795,0,1717356293,12738.625209019992,85.34586077999847,54363.05437176 2024-06-02,19:24:55.000,154,11098200,-795,0,1717356294,12738.645417949992,85.3247133900004,54363.12424296 2024-06-02,19:24:56.000,154,11098252,-795,0,1717356295,12738.618472709997,85.29651687000296,54363.18712704001 2024-06-02,19:24:57.000,154,11098192,-795,0,1717356296,12738.551109610002,85.3247133900004,54363.15917856001 2024-06-02,19:24:58.000,154,11098228,-795,0,1717356297,12738.544373299992,85.2894677400036,54362.998474800006 2024-06-02,19:24:59.000,154,11098220,-795,0,1717356298,12738.497219129997,85.34586077999847,54362.95655208 2024-06-02,19:25:00.000,154,11098218,-795,0,1717356299,12738.557845919997,85.31766426000104,54363.01244904 2024-06-02,19:25:01.000,154,11098212,-795,0,1717356300,12738.679099499997,85.31061513000168,54363.11725584001 2024-06-02,19:25:02.000,154,11098212,-795,0,1717356301,12738.786880459993,85.26832034999825,54363.22206264 2024-06-02,19:25:03.000,154,11098198,-795,0,1717356302,12738.820562009998,85.26127121999889,54363.12424296 2024-06-02,19:25:04.000,154,11098241,-795,0,1717356303,12738.827298319993,85.19077991999802,54363.047384640005 2024-06-02,19:25:05.000,154,11098159,-795,0,1717356304,12738.887925109993,85.13438688000315,54363.047384640005 2024-06-02,19:25:06.000,154,11098177,-675,0,1717356305,12738.962024519999,85.07094471000164,54362.977513440004 2024-06-02,19:25:07.000,154,11098176,-795,0,1717356306,12738.948551899994,85.00750254000013,54362.98450056 2024-06-02,19:25:08.000,154,11098226,-795,0,1717356307,12738.935079279989,84.93701123999926,54362.94257784 2024-06-02,19:25:09.000,154,11098196,-795,0,1717356308,12738.894661419989,84.95110949999798,54362.87270664001 2024-06-02,19:25:10.000,154,11098146,-795,0,1717356309,12738.874452489988,84.9299621099999,54362.93559072 2024-06-02,19:25:11.000,154,11098215,-795,0,1717356310,12738.921606659998,84.9299621099999,54362.97052632001 2024-06-02,19:25:12.000,154,11098211,-795,0,1717356311,12738.935079279989,84.92291298000055,54363.00546192 2024-06-02,19:25:13.000,154,11098191,-795,0,1717356312,12738.914870349989,84.99340428000141,54363.026423280004 2024-06-02,19:25:14.000,154,11098196,-795,0,1717356313,12738.840770939998,84.99340428000141,54362.91462936 2024-06-02,19:25:15.000,154,11098217,-795,0,1717356314,12738.827298319993,85.07094471000164,54362.928603600005 2024-06-02,19:25:16.000,154,11098224,-795,0,1717356315,12738.860979869998,85.05684645000292,54363.01943616001 2024-06-02,19:25:17.000,154,11098199,-795,0,1717356316,12738.780144149998,85.10619035999844,54362.92161648001 2024-06-02,19:25:18.000,154,11098207,-795,0,1717356317,12738.854243559988,85.09914122999908,54362.9635392 2024-06-02,19:25:19.000,154,11098201,-795,0,1717356318,12738.827298319993,85.0427481900042,54363.00546192 2024-06-02,19:25:20.000,154,11098252,-795,0,1717356319,12738.807089389993,85.04979732000356,54362.94257784 2024-06-02,19:25:21.000,154,11098155,-795,0,1717356320,12738.780144149998,85.00750254000013,54362.977513440004 2024-06-02,19:25:22.000,154,11098202,-795,0,1717356321,12738.807089389993,84.93701123999926,54362.93559072 2024-06-02,19:25:23.000,154,11098218,-795,0,1717356322,12738.759935219998,84.87356906999776,54362.91462936 2024-06-02,19:25:24.000,154,11098205,-795,0,1717356323,12738.726253669993,84.81012690000352,54362.893668 2024-06-02,19:25:25.000,154,11098199,-795,0,1717356324,12738.766671529993,84.74668473000202,54362.928603600005 2024-06-02,19:25:26.000,154,11098248,-795,0,1717356325,12738.766671529993,84.69029168999987,54363.06834600001 2024-06-02,19:25:27.000,154,11098222,-795,0,1717356326,12738.726253669993,84.57045648000349,54362.977513440004 2024-06-02,19:25:28.000,154,11098216,-795,0,1717356327,12738.685835809993,84.52816170000006,54362.95655208 2024-06-02,19:25:29.000,154,11098163,-795,0,1717356328,12738.685835809993,84.46471952999855,54362.977513440004 2024-06-02,19:25:30.000,154,11098239,-795,0,1717356329,12738.679099499997,84.38717909999832,54362.93559072 2024-06-02,19:25:31.000,154,11098191,-795,0,1717356330,12738.618472709997,84.3730808399996,54362.928603600005 2024-06-02,19:25:32.000,154,11098201,-795,0,1717356331,12738.692572120002,84.35898258000088,54362.93559072 2024-06-02,19:25:33.000,154,11098241,-795,0,1717356332,12738.672363190002,84.3378351900028,54362.88668088 2024-06-02,19:25:34.000,154,11098171,-795,0,1717356333,12738.679099499997,84.35193345000152,54362.92161648001 2024-06-02,19:25:35.000,154,11098218,-795,0,1717356334,12738.820562009998,84.3378351900028,54362.998474800006 2024-06-02,19:25:36.000,154,11098215,-795,0,1717356335,12738.834034629988,84.36603171000024,54363.04039752001 2024-06-02,19:25:37.000,154,11098149,-795,0,1717356336,12738.867716179993,84.36603171000024,54362.977513440004 2024-06-02,19:25:38.000,154,11098192,-795,0,1717356337,12738.860979869998,84.35193345000152,54362.93559072 2024-06-02,19:25:39.000,154,11098167,-795,0,1717356338,12738.887925109993,84.29554040999938,54362.94956496001 2024-06-02,19:25:40.000,154,11098198,-795,0,1717356339,12738.941815589998,84.25324563000322,54363.026423280004 2024-06-02,19:25:41.000,154,11098248,-795,0,1717356340,12738.948551899994,84.18980346000171,54363.05437176 2024-06-02,19:25:42.000,154,11098162,-795,0,1717356341,12739.029387619994,84.11226303000149,54363.06834600001 2024-06-02,19:25:43.000,154,11098213,-795,0,1717356342,12739.03612392999,83.95718217000103,54363.04039752001 2024-06-02,19:25:44.000,154,11098206,-795,0,1717356343,12739.002442379999,83.89373999999953,54362.998474800006 2024-06-02,19:25:45.000,154,11098111,-795,0,1717356344,12739.009178689994,83.73161000999971,54363.06834600001 2024-06-02,19:25:46.000,154,11098191,-795,0,1717356345,12739.009178689994,83.5694800199999,54363.00546192 2024-06-02,19:25:47.000,154,11098208,-795,0,1717356346,12738.995706069989,83.49193958999967,54363.01943616001 2024-06-02,19:25:48.000,154,11098219,-795,0,1717356347,12738.941815589998,83.3721043800033,54362.90764224 2024-06-02,19:25:49.000,154,11098184,-795,0,1717356348,12738.962024519999,83.31571134000114,54362.95655208 2024-06-02,19:25:50.000,154,11098206,-795,0,1717356349,12738.955288209989,83.25226916999964,54363.05437176 2024-06-02,19:25:51.000,154,11098210,-795,0,1717356350,12738.935079279989,83.2240726500022,54363.01244904 2024-06-02,19:25:52.000,154,11098236,-795,0,1717356351,12738.867716179993,83.24522004000028,54363.05437176 2024-06-02,19:25:53.000,154,11098169,-795,0,1717356352,12738.847507249993,83.27341655999771,54362.99148768001 2024-06-02,19:25:54.000,154,11098171,-795,0,1717356353,12738.766671529993,83.28046569000435,54362.92161648001 2024-06-02,19:25:55.000,154,11098198,-795,0,1717356354,12738.773407840003,83.28751482000371,54362.98450056 2024-06-02,19:25:56.000,154,11098194,-795,0,1717356355,12738.800353079998,83.30866221000178,54363.0334104 2024-06-02,19:25:57.000,154,11098193,-795,0,1717356356,12738.746462599993,83.35800612000457,54363.00546192 2024-06-02,19:25:58.000,154,11098198,-795,0,1717356357,12738.793616769988,83.32980959999986,54363.08930736001 2024-06-02,19:25:59.000,154,11098208,-795,0,1717356358,12738.753198910003,83.3721043800033,54362.97052632001 2024-06-02,19:26:00.000,154,11098171,-795,0,1717356359,12738.726253669993,83.35800612000457,54362.977513440004 2024-06-02,19:26:01.000,154,11098120,-795,0,1717356360,12738.753198910003,83.35800612000457,54363.08232024 2024-06-02,19:26:02.000,154,11098135,-795,0,1717356361,12738.706044739993,83.30866221000178,54362.98450056 2024-06-02,19:26:03.000,154,11098249,-795,0,1717356362,12738.692572120002,83.28751482000371,54362.97052632001 2024-06-02,19:26:04.000,154,11098192,-795,0,1717356363,12738.732989980002,83.26636742999835,54362.95655208 2024-06-02,19:26:05.000,154,11098244,-795,0,1717356364,12738.732989980002,83.25226916999964,54363.08232024 2024-06-02,19:26:06.000,154,11098203,-795,0,1717356365,12738.860979869998,83.20292526000412,54363.11725584001 2024-06-02,19:26:07.000,154,11098194,-795,0,1717356366,12738.867716179993,83.17472873999941,54363.096294480005 2024-06-02,19:26:08.000,154,11098212,-795,0,1717356367,12738.928342969994,83.14653222000197,54363.01244904 2024-06-02,19:26:09.000,154,11098110,-795,0,1717356368,12738.962024519999,83.13948309000261,54363.08232024 2024-06-02,19:26:10.000,154,11098223,-795,0,1717356369,12739.083278099999,83.13243396000325,54363.01943616001 2024-06-02,19:26:11.000,154,11098189,-795,0,1717356370,12739.09675071999,83.16063048000069,54362.99148768001 2024-06-02,19:26:12.000,154,11098249,-795,0,1717356371,12739.211267989995,83.15358135000133,54363.08930736001 2024-06-02,19:26:13.000,154,11098230,-795,0,1717356372,12739.26515847,83.20292526000412,54362.94257784 2024-06-02,19:26:14.000,154,11098258,-795,0,1717356373,12739.38641205,83.21702352000284,54363.06834600001 2024-06-02,19:26:15.000,154,11098283,-795,0,1717356374,12739.514401939996,83.2240726500022,54363.145204320004 2024-06-02,19:26:16.000,154,11098236,-795,0,1717356375,12739.575028729996,83.28046569000435,54363.1032816 2024-06-02,19:26:17.000,154,11098161,-795,0,1717356376,12739.588501350001,83.30866221000178,54363.15219144 2024-06-02,19:26:18.000,154,11098219,-795,0,1717356377,12739.433566219996,83.28751482000371,54362.91462936 2024-06-02,19:26:19.000,154,11098191,-795,0,1717356378,12739.521138249991,83.29456395000307,54363.026423280004 2024-06-02,19:26:20.000,154,11098212,-795,0,1717356379,12739.581765039991,83.30161308000243,54363.06834600001 2024-06-02,19:26:21.000,154,11098203,-795,0,1717356380,12739.514401939996,83.34390785999858,54363.11725584001 2024-06-02,19:26:22.000,154,11098243,-795,0,1717356381,12739.4874567,83.31571134000114,54363.07533312 2024-06-02,19:26:23.000,154,11098266,-795,0,1717356382,12739.48072038999,83.31571134000114,54363.06834600001 2024-06-02,19:26:24.000,154,11098235,-795,0,1717356383,12739.393148359995,83.30866221000178,54363.04039752001 2024-06-02,19:26:25.000,154,11098135,-795,0,1717356384,12739.42682991,83.35095698999794,54363.13821720001 2024-06-02,19:26:26.000,154,11098251,-795,0,1717356385,12739.372939429995,83.33685872999922,54362.998474800006 2024-06-02,19:26:27.000,154,11098197,-795,0,1717356386,12739.32578526,83.30866221000178,54362.94257784 2024-06-02,19:26:28.000,154,11098186,-795,0,1717356387,12739.23821322999,83.33685872999922,54362.79584832 2024-06-02,19:26:29.000,154,11098170,-795,0,1717356388,12739.312312639995,83.36505525000393,54362.90065512001 2024-06-02,19:26:30.000,154,11098242,-795,0,1717356389,12739.393148359995,83.35095698999794,54363.08232024 2024-06-02,19:26:31.000,154,11098218,-795,0,1717356390,12739.372939429995,83.32980959999986,54363.096294480005 2024-06-02,19:26:32.000,154,11098233,-795,0,1717356391,12739.433566219996,83.3227604700005,54363.07533312 2024-06-02,19:26:33.000,154,11098166,-795,0,1717356392,12739.46051145999,83.33685872999922,54363.08930736001 2024-06-02,19:26:34.000,154,11098192,-795,0,1717356393,12739.42682991,83.3227604700005,54362.97052632001 2024-06-02,19:26:35.000,154,11098161,-795,0,1717356394,12739.500929319991,83.32980959999986,54362.97052632001 2024-06-02,19:26:36.000,154,11098200,-795,0,1717356395,12739.615446589996,83.34390785999858,54363.0334104 2024-06-02,19:26:37.000,154,11098186,-795,0,1717356396,12739.581765039991,83.30866221000178,54363.06135888 2024-06-02,19:26:38.000,154,11098257,-795,0,1717356397,12739.642391829992,83.33685872999922,54363.06834600001 2024-06-02,19:26:39.000,154,11098220,-795,0,1717356398,12739.669337070001,83.31571134000114,54363.047384640005 2024-06-02,19:26:40.000,154,11098213,-795,0,1717356399,12739.682809689992,83.32980959999986,54363.08232024 2024-06-02,19:26:41.000,154,11098175,-795,0,1717356400,12739.709754930002,83.28046569000435,54363.096294480005 2024-06-02,19:26:42.000,154,11098199,-795,0,1717356401,12739.797326959997,83.259318299999,54363.0334104 2024-06-02,19:26:43.000,154,11098189,-795,0,1717356402,12739.804063269992,83.27341655999771,54363.01943616001 2024-06-02,19:26:44.000,154,11098227,-795,0,1717356403,12739.851217440002,83.25226916999964,54363.04039752001 2024-06-02,19:26:45.000,154,11098247,-795,0,1717356404,12739.952262090002,83.259318299999,54363.15219144 2024-06-02,19:26:46.000,154,11098189,-795,0,1717356405,12739.945525779993,83.259318299999,54363.25001112 2024-06-02,19:26:47.000,154,11098186,-795,0,1717356406,12739.979207329998,83.28751482000371,54363.166165680006 2024-06-02,19:26:48.000,154,11098191,-795,0,1717356407,12739.985943639993,83.26636742999835,54363.1032816 2024-06-02,19:26:49.000,154,11098231,-795,0,1717356408,12739.979207329998,83.28751482000371,54363.047384640005 2024-06-02,19:26:50.000,154,11098256,-795,0,1717356409,12739.992679950003,83.30866221000178,54362.99148768001 2024-06-02,19:26:51.000,154,11098213,-795,0,1717356410,12740.039834119998,83.33685872999922,54363.145204320004 2024-06-02,19:26:52.000,154,11098240,-795,0,1717356411,12740.107197219993,83.3227604700005,54363.28494672001 2024-06-02,19:26:53.000,154,11098230,-795,0,1717356412,12740.053306739988,83.31571134000114,54363.15219144 2024-06-02,19:26:54.000,154,11098240,-795,0,1717356413,12740.019625189998,83.31571134000114,54363.22904976 2024-06-02,19:26:55.000,154,11098240,-795,0,1717356414,12740.053306739988,83.28046569000435,54363.28494672001 2024-06-02,19:26:56.000,154,11098192,-795,0,1717356415,12739.985943639993,83.30866221000178,54363.32686944001 2024-06-02,19:26:57.000,154,11098211,-795,0,1717356416,12740.019625189998,83.26636742999835,54363.39674064 2024-06-02,19:26:58.000,154,11098212,-795,0,1717356417,12739.898371609997,83.26636742999835,54363.35481792001 2024-06-02,19:26:59.000,154,11098249,-795,0,1717356418,12739.824272199992,83.259318299999,54363.44565048 2024-06-02,19:27:00.000,154,11098290,-795,0,1717356419,12739.810799580002,83.2240726500022,54363.42468912001 2024-06-02,19:27:01.000,154,11098277,-795,0,1717356420,12739.723227549992,83.2240726500022,54363.29892096 2024-06-02,19:27:02.000,154,11098231,-795,0,1717356421,12739.770381720002,83.20997439000348,54363.42468912001 2024-06-02,19:27:03.000,154,11098215,-795,0,1717356422,12739.804063269992,83.23817091000092,54363.41071488 2024-06-02,19:27:04.000,154,11098212,-795,0,1717356423,12739.743436479992,83.23817091000092,54363.361805040004 2024-06-02,19:27:05.000,154,11098146,-795,0,1717356424,12739.797326959997,83.2240726500022,54363.44565048 2024-06-02,19:27:06.000,154,11098236,-795,0,1717356425,12739.925316849993,83.20292526000412,54363.34084368 2024-06-02,19:27:07.000,154,11098205,-795,0,1717356426,12739.911844230002,83.21702352000284,54363.3478308 2024-06-02,19:27:08.000,154,11098201,-795,0,1717356427,12739.891635300002,83.15358135000133,54363.20808840001 2024-06-02,19:27:09.000,154,11098205,-795,0,1717356428,12739.884898989993,83.11833570000454,54363.194114160004 2024-06-02,19:27:10.000,154,11098277,-795,0,1717356429,12740.033097809988,83.01964787999896,54363.29892096 2024-06-02,19:27:11.000,154,11098230,-795,0,1717356430,12740.053306739988,82.98440223000216,54363.25699824001 2024-06-02,19:27:12.000,154,11098226,-795,0,1717356431,12740.060043049998,82.9139109300013,54363.20110128 2024-06-02,19:27:13.000,154,11098152,-795,0,1717356432,12740.033097809988,82.85046875999979,54363.18712704001 2024-06-02,19:27:14.000,154,11098206,-795,0,1717356433,12740.046570429993,82.77997745999892,54363.06135888 2024-06-02,19:27:15.000,154,11098208,-795,0,1717356434,12739.979207329998,82.80112485000427,54362.9635392 2024-06-02,19:27:16.000,154,11098185,-795,0,1717356435,12740.019625189998,82.73768268000276,54363.026423280004 2024-06-02,19:27:17.000,154,11098187,-795,0,1717356436,12739.965734709993,82.75178094000148,54363.05437176 2024-06-02,19:27:18.000,154,11098195,-795,0,1717356437,12740.006152569993,82.73768268000276,54363.047384640005 2024-06-02,19:27:19.000,154,11098230,-795,0,1717356438,12739.918580539997,82.74473181000212,54362.76789984 2024-06-02,19:27:20.000,154,11098234,-795,0,1717356439,12740.046570429993,82.77997745999892,54363.06834600001 2024-06-02,19:27:21.000,154,11098155,-795,0,1717356440,12739.999416259998,82.81522311000299,54363.01244904 2024-06-02,19:27:22.000,154,11098219,-795,0,1717356441,12740.026361499993,82.82227224000235,54362.98450056 2024-06-02,19:27:23.000,154,11098193,-795,0,1717356442,12739.945525779993,82.8645670199985,54362.879693760005 2024-06-02,19:27:24.000,154,11098184,-795,0,1717356443,12740.019625189998,82.83637050000107,54362.893668 2024-06-02,19:27:25.000,154,11098186,-795,0,1717356444,12740.053306739988,82.87161614999786,54362.92161648001 2024-06-02,19:27:26.000,154,11098237,-795,0,1717356445,12740.113933529989,82.81522311000299,54362.99148768001 2024-06-02,19:27:27.000,154,11098242,-795,0,1717356446,12740.107197219993,82.83637050000107,54362.9635392 2024-06-02,19:27:28.000,154,11098244,-795,0,1717356447,12740.107197219993,82.80817398000363,54362.99148768001 2024-06-02,19:27:29.000,154,11098140,-795,0,1717356448,12740.107197219993,82.75178094000148,54363.00546192 2024-06-02,19:27:30.000,154,11098222,-795,0,1717356449,12740.167824009994,82.70243702999869,54363.05437176 2024-06-02,19:27:31.000,154,11098194,-795,0,1717356450,12740.140878769998,82.68833876999997,54362.98450056 2024-06-02,19:27:32.000,154,11098211,-795,0,1717356451,12740.174560319989,82.61079833999975,54363.04039752001 2024-06-02,19:27:33.000,154,11098205,-795,0,1717356452,12740.107197219993,82.58965095000167,54362.9635392 2024-06-02,19:27:34.000,154,11098210,-795,0,1717356453,12740.147615079994,82.54735616999824,54363.04039752001 2024-06-02,19:27:35.000,154,11098235,-795,0,1717356454,12740.100460909998,82.54735616999824,54363.026423280004 2024-06-02,19:27:36.000,154,11098205,-795,0,1717356455,12740.066779359993,82.43457009000122,54363.05437176 2024-06-02,19:27:37.000,154,11098170,-795,0,1717356456,12739.999416259998,82.36407879000035,54363.08930736001 2024-06-02,19:27:38.000,154,11098208,-795,0,1717356457,12739.884898989993,82.22309618999861,54362.94956496001 2024-06-02,19:27:39.000,154,11098231,-795,0,1717356458,12739.743436479992,82.19489967000118,54362.92161648001 2024-06-02,19:27:40.000,154,11098227,-795,0,1717356459,12739.682809689992,82.14555575999839,54363.00546192 2024-06-02,19:27:41.000,154,11098195,-795,0,1717356460,12739.554819799996,82.21604705999925,54363.00546192 2024-06-02,19:27:42.000,154,11098220,-795,0,1717356461,12739.541347179991,82.18785054000182,54363.047384640005 2024-06-02,19:27:43.000,154,11098263,-795,0,1717356462,12739.521138249991,82.1737522800031,54363.08930736001 2024-06-02,19:27:44.000,154,11098181,-795,0,1717356463,12739.52787456,82.13850662999903,54362.998474800006 2024-06-02,19:27:45.000,154,11098184,-795,0,1717356464,12739.541347179991,82.0750644600048,54363.01244904 2024-06-02,19:27:46.000,154,11098210,-795,0,1717356465,12739.534610869996,81.98342576999858,54362.928603600005 2024-06-02,19:27:47.000,154,11098231,-795,0,1717356466,12739.561556109991,81.98342576999858,54363.00546192 2024-06-02,19:27:48.000,154,11098210,-795,0,1717356467,12739.588501350001,81.89178707999963,54362.7888612 2024-06-02,19:27:49.000,154,11098205,-795,0,1717356468,12739.595237659996,81.90588533999835,54362.809822560004 2024-06-02,19:27:50.000,154,11098186,-795,0,1717356469,12739.716491239997,81.84949230000348,54362.977513440004 2024-06-02,19:27:51.000,154,11098193,-795,0,1717356470,12739.716491239997,81.84244317000412,54362.97052632001 2024-06-02,19:27:52.000,154,11098229,-795,0,1717356471,12739.750172790002,81.79309926000133,54362.94257784 2024-06-02,19:27:53.000,154,11098194,-795,0,1717356472,12739.682809689992,81.82834490999812,54362.81680968 2024-06-02,19:27:54.000,154,11098225,-795,0,1717356473,12739.649128140001,81.80719752000005,54362.87270664001 2024-06-02,19:27:55.000,154,11098218,-795,0,1717356474,12739.716491239997,81.80719752000005,54362.90764224 2024-06-02,19:27:56.000,154,11098226,-795,0,1717356475,12739.703018619992,81.79309926000133,54362.94257784 2024-06-02,19:27:57.000,154,11098214,-795,0,1717356476,12739.622182899991,81.80719752000005,54362.82379680001 2024-06-02,19:27:58.000,154,11098205,-795,0,1717356477,12739.628919210001,81.80719752000005,54362.9635392 2024-06-02,19:27:59.000,154,11098205,-795,0,1717356478,12739.642391829992,81.77195187000325,54363.0334104 2024-06-02,19:28:00.000,154,11098229,-795,0,1717356479,12739.622182899991,81.76490274000389,54362.94956496001 2024-06-02,19:28:01.000,154,11098212,-795,0,1717356480,12739.541347179991,81.77195187000325,54362.977513440004 2024-06-02,19:28:02.000,154,11098224,-795,0,1717356481,12739.48072038999,81.72965708999982,54362.928603600005 2024-06-02,19:28:03.000,154,11098242,-795,0,1717356482,12739.33925787999,81.65211665999959,54362.86571952 2024-06-02,19:28:04.000,154,11098232,-795,0,1717356483,12739.26515847,81.59572362000472,54362.87270664001 2024-06-02,19:28:05.000,154,11098203,-795,0,1717356484,12739.22474061,81.53228145000321,54362.95655208 2024-06-02,19:28:06.000,154,11098254,-795,0,1717356485,12739.15737750999,81.45474102000298,54362.91462936 2024-06-02,19:28:07.000,154,11098150,-795,0,1717356486,12739.029387619994,81.39129885000148,54362.81680968 2024-06-02,19:28:08.000,154,11098203,-795,0,1717356487,12739.009178689994,81.27851277000445,54362.78187408001 2024-06-02,19:28:09.000,154,11098234,-795,0,1717356488,12738.962024519999,81.23621799000102,54362.79584832 2024-06-02,19:28:10.000,154,11098197,-795,0,1717356489,12738.982233449999,81.16572669000016,54362.712002880005 2024-06-02,19:28:11.000,154,11098250,-795,0,1717356490,12738.982233449999,81.11638278000464,54362.77488696 2024-06-02,19:28:22.000,154,11098241,-795,0,1717356501,12739.38641205,81.2573653799991,54362.712002880005 2024-06-02,19:28:23.000,154,11098187,-795,0,1717356502,12739.42682991,81.27146363999782,54362.712002880005 2024-06-02,19:28:24.000,154,11098230,-795,0,1717356503,12739.44703884,81.32080755000061,54362.70501576001 2024-06-02,19:28:25.000,154,11098192,-795,0,1717356504,12739.48072038999,81.32785667999997,54362.68405440001 2024-06-02,19:28:26.000,154,11098234,-795,0,1717356505,12739.54808349,81.39834798000084,54362.77488696 2024-06-02,19:28:27.000,154,11098181,-795,0,1717356506,12739.52787456,81.39834798000084,54362.65610592001 2024-06-02,19:28:28.000,154,11098245,-795,0,1717356507,12739.655864449996,81.36310233000404,54362.69802864 2024-06-02,19:28:29.000,154,11098204,-795,0,1717356508,12739.615446589996,81.3701514600034,54362.69802864 2024-06-02,19:28:30.000,154,11098201,-795,0,1717356509,12739.642391829992,81.34900406999805,54362.81680968 2024-06-02,19:28:31.000,154,11098247,-795,0,1717356510,12739.716491239997,81.32785667999997,54362.879693760005 2024-06-02,19:28:32.000,154,11098205,-795,0,1717356511,12739.642391829992,81.29966016000253,54362.69802864 2024-06-02,19:28:33.000,154,11098192,-795,0,1717356512,12739.689546000001,81.24326712000038,54362.74693848 2024-06-02,19:28:34.000,154,11098174,-795,0,1717356513,12739.696282309997,81.17982494999887,54362.830783920006 2024-06-02,19:28:35.000,154,11098216,-795,0,1717356514,12739.703018619992,81.13753017000272,54362.98450056 2024-06-02,19:28:36.000,154,11098206,-755,0,1717356515,12739.696282309997,81.08818625999993,54362.90764224 2024-06-02,19:28:37.000,154,11098233,-795,0,1717356516,12739.682809689992,81.06703887000185,54362.93559072 2024-06-02,19:28:38.000,154,11098241,-795,0,1717356517,12739.669337070001,81.0599897400025,54362.86571952 2024-06-02,19:28:39.000,154,11098265,-795,0,1717356518,12739.595237659996,81.0599897400025,54362.858732400004 2024-06-02,19:28:40.000,154,11098224,-795,0,1717356519,12739.568292420001,81.05294061000313,54362.86571952 2024-06-02,19:28:41.000,154,11098203,-795,0,1717356520,12739.44703884,81.07408800000121,54362.87270664001 2024-06-02,19:28:42.000,154,11098157,-795,0,1717356521,12739.413357289995,81.09523538999929,54362.82379680001 2024-06-02,19:28:43.000,154,11098201,-795,0,1717356522,12739.312312639995,81.11638278000464,54362.830783920006 2024-06-02,19:28:44.000,154,11098180,-795,0,1717356523,12739.19779536999,81.14457930000208,54362.75392560001 2024-06-02,19:28:45.000,154,11098208,-795,0,1717356524,12739.15737750999,81.14457930000208,54362.88668088 2024-06-02,19:28:46.000,154,11098241,-795,0,1717356525,12739.18432275,81.20097234000423,54362.97052632001 2024-06-02,19:28:47.000,154,11098206,-795,0,1717356526,12739.063069169999,81.18687407999823,54362.84475816 2024-06-02,19:28:48.000,154,11098242,-795,0,1717356527,12739.069805479994,81.22916886000166,54362.77488696 2024-06-02,19:28:49.000,154,11098196,-795,0,1717356528,12738.982233449999,81.23621799000102,54362.69104152 2024-06-02,19:28:50.000,154,11098226,-795,0,1717356529,12738.995706069989,81.24326712000038,54362.72597712 2024-06-02,19:28:51.000,154,11098209,-795,0,1717356530,12739.022651309999,81.22916886000166,54362.77488696 2024-06-02,19:28:52.000,154,11098270,-795,0,1717356531,12739.083278099999,81.27146363999782,54362.68405440001 2024-06-02,19:28:53.000,154,11098234,-795,0,1717356532,12739.083278099999,81.24326712000038,54362.62815744 2024-06-02,19:28:54.000,154,11098261,-795,0,1717356533,12739.13716857999,81.26441450999846,54362.52335064 2024-06-02,19:28:55.000,154,11098233,-795,0,1717356534,12739.24494954,81.2573653799991,54362.607196079996 2024-06-02,19:28:56.000,154,11098207,-795,0,1717356535,12739.37967573999,81.26441450999846,54362.68405440001 2024-06-02,19:28:57.000,154,11098230,-795,0,1717356536,12739.46051145999,81.21507060000295,54362.63514456001 2024-06-02,19:28:58.000,154,11098217,-795,0,1717356537,12739.534610869996,81.25031624999974,54362.607196079996 2024-06-02,19:28:59.000,154,11098217,-795,0,1717356538,12739.554819799996,81.27146363999782,54362.58623472001 2024-06-02,19:29:00.000,154,11098219,-795,0,1717356539,12739.622182899991,81.28556190000381,54362.60020896 2024-06-02,19:29:01.000,154,11098241,-795,0,1717356540,12739.743436479992,81.30670929000189,54362.72597712 2024-06-02,19:29:02.000,154,11098209,-795,0,1717356541,12739.709754930002,81.35605320000468,54362.55828624 2024-06-02,19:29:03.000,154,11098190,-795,0,1717356542,12739.837744819997,81.38424972000212,54362.68405440001 2024-06-02,19:29:04.000,154,11098259,-795,0,1717356543,12739.905107919993,81.4335936300049,54362.80283544001 2024-06-02,19:29:05.000,154,11098246,-795,0,1717356544,12739.918580539997,81.44064276000427,54362.73296424001 2024-06-02,19:29:06.000,154,11098188,-795,0,1717356545,12739.905107919993,81.44769189000363,54362.69104152 2024-06-02,19:29:07.000,154,11098176,-795,0,1717356546,12739.891635300002,81.44064276000427,54362.69104152 2024-06-02,19:29:08.000,154,11098179,-795,0,1717356547,12739.864690059992,81.46179015000234,54362.60020896 2024-06-02,19:29:09.000,154,11098190,-795,0,1717356548,12739.831008510002,81.49703579999914,54362.663093040006 2024-06-02,19:29:10.000,154,11098221,-795,0,1717356549,12739.871426370002,81.47588841000106,54362.78187408001 2024-06-02,19:29:11.000,154,11098246,-795,0,1717356550,12739.797326959997,81.46179015000234,54362.72597712 2024-06-02,19:29:12.000,154,11098246,-795,0,1717356551,12739.743436479992,81.47588841000106,54362.6491188 2024-06-02,19:29:13.000,154,11098226,-795,0,1717356552,12739.601973969991,81.4053971100002,54362.63514456001 2024-06-02,19:29:14.000,154,11098220,-795,0,1717356553,12739.4874567,81.39129885000148,54362.56527336001 2024-06-02,19:29:15.000,154,11098233,-795,0,1717356554,12739.39988466999,81.37720059000276,54362.55129912 2024-06-02,19:29:16.000,154,11098236,-795,0,1717356555,12739.30557633,81.39129885000148,54362.56527336001 2024-06-02,19:29:17.000,154,11098227,-795,0,1717356556,12739.251685849995,81.39834798000084,54362.72597712 2024-06-02,19:29:18.000,154,11098220,-795,0,1717356557,12739.231476919995,81.4053971100002,54362.60020896 2024-06-02,19:29:19.000,154,11098213,-795,0,1717356558,12739.15737750999,81.38424972000212,54362.62815744 2024-06-02,19:29:20.000,154,11098185,-795,0,1717356559,12739.191059059995,81.39834798000084,54362.68405440001 2024-06-02,19:29:21.000,154,11098220,-795,0,1717356560,12739.002442379999,81.44769189000363,54362.57226048 2024-06-02,19:29:22.000,154,11098225,-795,0,1717356561,12739.11695964999,81.53228145000321,54362.642131680004 2024-06-02,19:29:23.000,154,11098243,-795,0,1717356562,12739.19779536999,81.54637971000193,54362.62117032 2024-06-02,19:29:24.000,154,11098228,-795,0,1717356563,12739.20453168,81.59572362000472,54362.5792476 2024-06-02,19:29:25.000,154,11098217,-795,0,1717356564,12739.31904894999,81.60982188000344,54362.663093040006 2024-06-02,19:29:26.000,154,11098211,-795,0,1717356565,12739.393148359995,81.63801840000087,54362.67706728 2024-06-02,19:29:27.000,154,11098263,-795,0,1717356566,12739.42682991,81.70146057000238,54362.69104152 2024-06-02,19:29:28.000,154,11098200,-795,0,1717356567,12739.541347179991,81.75785361000453,54362.593221840005 2024-06-02,19:29:29.000,154,11098192,-795,0,1717356568,12739.628919210001,81.75785361000453,54362.642131680004 2024-06-02,19:29:30.000,154,11098217,-795,0,1717356569,12739.676073379997,81.77195187000325,54362.5792476 2024-06-02,19:29:31.000,154,11098210,-795,0,1717356570,12739.783854339992,81.79309926000133,54362.642131680004 2024-06-02,19:29:32.000,154,11098269,-795,0,1717356571,12739.810799580002,81.8635905600022,54362.62117032 2024-06-02,19:29:33.000,154,11098224,-795,0,1717356572,12739.804063269992,81.84949230000348,54362.61418320001 2024-06-02,19:29:34.000,154,11098251,-795,0,1717356573,12739.831008510002,81.87768882000091,54362.62117032 2024-06-02,19:29:35.000,154,11098203,-795,0,1717356574,12739.857953749997,81.84949230000348,54362.74693848 2024-06-02,19:29:36.000,154,11098223,-795,0,1717356575,12739.891635300002,81.88473795000027,54362.73995136 2024-06-02,19:29:37.000,154,11098211,-795,0,1717356576,12739.871426370002,81.84949230000348,54362.74693848 2024-06-02,19:29:38.000,154,11098222,-795,0,1717356577,12739.783854339992,81.89178707999963,54362.60020896 2024-06-02,19:29:39.000,154,11098218,-795,0,1717356578,12739.810799580002,81.87063969000155,54362.68405440001 2024-06-02,19:29:40.000,154,11098199,-795,0,1717356579,12739.824272199992,81.87768882000091,54362.83777104 2024-06-02,19:29:41.000,154,11098233,-795,0,1717356580,12739.763645409992,81.83539404000476,54362.74693848 2024-06-02,19:29:52.000,154,11098200,-795,0,1717356591,12739.170850129995,81.29966016000253,54362.82379680001 2024-06-02,19:29:53.000,154,11098198,-795,0,1717356592,12739.150641199994,81.24326712000038,54362.77488696 2024-06-02,19:29:54.000,154,11098244,-795,0,1717356593,12739.07654178999,81.2573653799991,54362.67706728 2024-06-02,19:29:55.000,154,11098222,-795,0,1717356594,12739.090014409994,81.20097234000423,54362.607196079996 2024-06-02,19:29:56.000,154,11098243,-795,0,1717356595,12739.12369596,81.18687407999823,54362.75392560001 2024-06-02,19:29:57.000,154,11098206,-795,0,1717356596,12739.13716857999,81.17277581999952,54362.712002880005 2024-06-02,19:29:58.000,154,11098174,-795,0,1717356597,12739.14390489,81.17982494999887,54362.67706728 2024-06-02,19:29:59.000,154,11098199,-795,0,1717356598,12739.191059059995,81.14457930000208,54362.663093040006 2024-06-02,19:30:00.000,154,11098217,-795,0,1717356599,12739.22474061,81.10228451999865,54362.760912720005 2024-06-02,19:30:01.000,154,11098156,-795,0,1717356600,12739.23821322999,81.13048104000336,54362.70501576001 2024-06-02,19:30:02.000,154,11098249,-795,0,1717356601,12739.2853674,81.09523538999929,54362.712002880005 2024-06-02,19:30:03.000,154,11098217,-795,0,1717356602,12739.23821322999,81.06703887000185,54362.62117032 2024-06-02,19:30:04.000,154,11098227,-795,0,1717356603,12739.26515847,81.0599897400025,54362.62117032 2024-06-02,19:30:05.000,154,11098226,-795,0,1717356604,12739.31904894999,81.0599897400025,54362.76789984 2024-06-02,19:30:06.000,154,11098190,-795,0,1717356605,12739.352730499995,81.03884235000442,54362.7888612 2024-06-02,19:30:07.000,154,11098213,-795,0,1717356606,12739.34599419,80.98949844000163,54362.72597712 2024-06-02,19:30:08.000,154,11098210,-795,0,1717356607,12739.37967573999,80.99654757000098,54362.760912720005 2024-06-02,19:30:09.000,154,11098176,-795,0,1717356608,12739.33925787999,80.9472036599982,54362.68405440001 2024-06-02,19:30:10.000,154,11098235,-795,0,1717356609,12739.352730499995,80.93310539999948,54362.58623472001 2024-06-02,19:30:11.000,154,11098247,-795,0,1717356610,12739.33925787999,80.90490888000204,54362.58623472001 2024-06-02,19:30:12.000,154,11098246,-795,0,1717356611,12739.372939429995,80.88376149000396,54362.69802864 2024-06-02,19:30:13.000,154,11098210,-795,0,1717356612,12739.332521569995,80.90490888000204,54362.63514456001 2024-06-02,19:30:14.000,154,11098228,-795,0,1717356613,12739.30557633,80.89081062000332,54362.69802864 2024-06-02,19:30:15.000,154,11098202,-795,0,1717356614,12739.352730499995,80.84851583999989,54362.7888612 2024-06-02,19:30:16.000,154,11098205,-795,0,1717356615,12739.31904894999,80.84851583999989,54362.858732400004 2024-06-02,19:30:17.000,154,11098227,-795,0,1717356616,12739.2853674,80.79917193000438,54362.858732400004 2024-06-02,19:30:18.000,154,11098220,-795,0,1717356617,12739.15737750999,80.75687715000095,54362.69802864 2024-06-02,19:30:19.000,154,11098225,-795,0,1717356618,12739.12369596,80.75687715000095,54362.712002880005 2024-06-02,19:30:20.000,154,11098220,-795,0,1717356619,12739.11695964999,80.67228759000136,54362.94257784 2024-06-02,19:30:21.000,154,11098256,-795,0,1717356620,12739.069805479994,80.69343497999944,54362.893668 2024-06-02,19:30:22.000,154,11098223,-795,0,1717356621,12738.921606659998,80.64409107000392,54362.712002880005 2024-06-02,19:30:23.000,154,11098223,-795,0,1717356622,12738.894661419989,80.58769803000177,54362.84475816 2024-06-02,19:30:24.000,154,11098270,-795,0,1717356623,12738.800353079998,80.57359977000306,54362.830783920006 2024-06-02,19:30:25.000,154,11098229,-795,0,1717356624,12738.766671529993,80.53130498999963,54362.83777104 2024-06-02,19:30:26.000,154,11098234,-795,0,1717356625,12738.719517359998,80.54540324999834,54362.80283544001 2024-06-02,19:30:27.000,154,11098215,-795,0,1717356626,12738.685835809993,80.50310847000219,54362.82379680001 2024-06-02,19:30:28.000,154,11098246,-795,0,1717356627,12738.665626879992,80.55950151000434,54362.73995136 2024-06-02,19:30:29.000,154,11098192,-795,0,1717356628,12738.658890569997,80.59474716000113,54362.760912720005 2024-06-02,19:30:30.000,154,11098268,-795,0,1717356629,12738.712781050002,80.6017962900005,54362.858732400004 2024-06-02,19:30:31.000,154,11098250,-795,0,1717356630,12738.800353079998,80.65114020000328,54362.88668088 2024-06-02,19:30:32.000,154,11098229,-795,0,1717356631,12738.692572120002,80.73572976000287,54362.55828624 2024-06-02,19:30:33.000,154,11098230,-795,0,1717356632,12738.813825699988,80.80622106000374,54362.58623472001 2024-06-02,19:30:34.000,154,11098197,-795,0,1717356633,12738.901397729998,80.88376149000396,54362.63514456001 2024-06-02,19:30:35.000,154,11098258,-795,0,1717356634,12738.975497139989,80.90490888000204,54362.61418320001 2024-06-02,19:30:36.000,154,11098230,-795,0,1717356635,12739.083278099999,80.94015452999884,54362.62815744 2024-06-02,19:30:37.000,154,11098239,-795,0,1717356636,12739.069805479994,81.00359670000034,54362.60020896 2024-06-02,19:30:38.000,154,11098219,-795,0,1717356637,12739.13716857999,81.03884235000442,54362.67008016 2024-06-02,19:30:39.000,154,11098245,-795,0,1717356638,12739.22474061,81.03179321999778,54362.63514456001 2024-06-02,19:30:40.000,154,11098210,-795,0,1717356639,12739.231476919995,81.04589148000377,54362.760912720005 2024-06-02,19:30:41.000,154,11098149,-795,0,1717356640,12739.2853674,81.06703887000185,54362.69802864 2024-06-02,19:30:42.000,154,11098214,-795,0,1717356641,12739.231476919995,81.08113713000057,54362.6491188 2024-06-02,19:30:43.000,154,11098245,-795,0,1717356642,12739.19779536999,81.07408800000121,54362.607196079996 2024-06-02,19:30:44.000,154,11098196,-795,0,1717356643,12739.130432269994,81.14457930000208,54362.55828624 2024-06-02,19:30:45.000,154,11098226,-795,0,1717356644,12739.130432269994,81.13048104000336,54362.642131680004 2024-06-02,19:30:46.000,154,11098254,-795,0,1717356645,12739.13716857999,81.17277581999952,54362.71899 2024-06-02,19:30:47.000,154,11098250,-795,0,1717356646,12739.090014409994,81.16572669000016,54362.67008016 2024-06-02,19:30:48.000,154,11098241,-795,0,1717356647,12738.975497139989,81.20802147000359,54362.53033776 2024-06-02,19:30:49.000,154,11098209,-795,0,1717356648,12739.029387619994,81.27146363999782,54362.57226048 2024-06-02,19:30:50.000,154,11098223,-795,0,1717356649,12739.03612392999,81.29261103000317,54362.58623472001 2024-06-02,19:30:51.000,154,11098213,-795,0,1717356650,12739.069805479994,81.32785667999997,54362.61418320001 2024-06-02,19:30:52.000,154,11098214,-795,0,1717356651,12739.049596549994,81.3701514600034,54362.69104152 2024-06-02,19:30:53.000,154,11098222,-795,0,1717356652,12738.995706069989,81.39834798000084,54362.607196079996 2024-06-02,19:30:54.000,154,11098213,-795,0,1717356653,12738.962024519999,81.45474102000298,54362.663093040006 2024-06-02,19:30:55.000,154,11098240,-795,0,1717356654,12739.022651309999,81.49703579999914,54362.73995136 2024-06-02,19:30:56.000,154,11098240,-795,0,1717356655,12739.009178689994,81.52523232000385,54362.70501576001 2024-06-02,19:30:57.000,154,11098153,-795,0,1717356656,12739.002442379999,81.55342884000129,54362.65610592001 2024-06-02,19:30:58.000,154,11098224,-795,0,1717356657,12738.968760829994,81.52523232000385,54362.56527336001 2024-06-02,19:30:59.000,154,11098181,-795,0,1717356658,12738.948551899994,81.55342884000129,54362.495402160006 2024-06-02,19:31:00.000,154,11098235,-795,0,1717356659,12738.962024519999,81.51113405999786,54362.58623472001 2024-06-02,19:31:01.000,154,11098248,-795,0,1717356660,12738.988969759994,81.48293754000042,54362.607196079996 2024-06-02,19:31:02.000,154,11098222,-795,0,1717356661,12738.988969759994,81.48293754000042,54362.67008016 2024-06-02,19:31:03.000,154,11098206,-795,0,1717356662,12739.002442379999,81.42654449999827,54362.593221840005 2024-06-02,19:31:04.000,154,11098268,-795,0,1717356663,12738.975497139989,81.36310233000404,54362.544312000005 2024-06-02,19:31:05.000,154,11098184,-795,0,1717356664,12739.002442379999,81.35605320000468,54362.60020896 2024-06-02,19:31:06.000,154,11098187,-795,0,1717356665,12739.022651309999,81.32785667999997,54362.48841504001 2024-06-02,19:31:07.000,154,11098227,-795,0,1717356666,12739.063069169999,81.31375842000125,54362.46745368001 2024-06-02,19:31:08.000,154,11098236,-795,0,1717356667,12739.090014409994,81.30670929000189,54362.52335064 2024-06-02,19:31:09.000,154,11098270,-795,0,1717356668,12739.063069169999,81.30670929000189,54362.39059536 2024-06-02,19:31:10.000,154,11098171,-795,0,1717356669,12739.083278099999,81.25031624999974,54362.439505199996 2024-06-02,19:31:11.000,154,11098246,-675,0,1717356670,12739.18432275,81.27146363999782,54362.5093764 2024-06-02,19:31:12.000,154,11098230,-795,0,1717356671,12739.13716857999,81.27851277000445,54362.257840080005 2024-06-02,19:31:13.000,154,11098204,-795,0,1717356672,12739.19779536999,81.27851277000445,54362.32072416001 2024-06-02,19:31:14.000,154,11098158,-795,0,1717356673,12739.251685849995,81.23621799000102,54362.34168552 2024-06-02,19:31:15.000,154,11098243,-795,0,1717356674,12739.23821322999,81.2221197300023,54362.39758248001 2024-06-02,19:31:16.000,154,11098239,-795,0,1717356675,12739.332521569995,81.17982494999887,54362.4045696 2024-06-02,19:31:17.000,154,11098207,-795,0,1717356676,12739.27863108999,81.17277581999952,54362.35565976 2024-06-02,19:31:18.000,154,11098205,-795,0,1717356677,12739.332521569995,81.09523538999929,54362.39059536 2024-06-02,19:31:19.000,154,11098201,-795,0,1717356678,12739.37967573999,81.04589148000377,54362.474440800004 2024-06-02,19:31:20.000,154,11098261,-795,0,1717356679,12739.37967573999,81.0106458299997,54362.439505199996 2024-06-02,19:31:21.000,154,11098179,-795,0,1717356680,12739.40662098,80.94015452999884,54362.425530960005 2024-06-02,19:31:22.000,154,11098243,-795,0,1717356681,12739.35946680999,80.9119580100014,54362.36963400001 2024-06-02,19:31:23.000,154,11098193,-795,0,1717356682,12739.25842215999,80.79917193000438,54362.11809768 2024-06-02,19:31:24.000,154,11098202,-795,0,1717356683,12739.26515847,80.82736845000181,54362.22290448 2024-06-02,19:31:25.000,154,11098223,-795,0,1717356684,12739.25842215999,80.82031932000245,54362.34867264001 2024-06-02,19:31:26.000,154,11098191,-795,0,1717356685,12739.27863108999,80.79212279999774,54362.39758248001 2024-06-02,19:31:27.000,154,11098268,-795,0,1717356686,12739.27863108999,80.74277889000223,54362.43251808 2024-06-02,19:31:28.000,154,11098210,-795,0,1717356687,12739.24494954,80.75687715000095,54362.41155672 2024-06-02,19:31:29.000,154,11098206,-795,0,1717356688,12739.17758643999,80.77097540999966,54362.34867264001 2024-06-02,19:31:30.000,154,11098181,-795,0,1717356689,12739.211267989995,80.72868063000351,54362.35565976 2024-06-02,19:31:31.000,154,11098235,-795,0,1717356690,12739.211267989995,80.74277889000223,54362.439505199996 2024-06-02,19:31:32.000,154,11098232,-795,0,1717356691,12739.15737750999,80.74277889000223,54362.43251808 2024-06-02,19:31:33.000,154,11098230,-795,0,1717356692,12739.16411382,80.72868063000351,54362.327711280006 2024-06-02,19:31:34.000,154,11098248,-795,0,1717356693,12739.18432275,80.72868063000351,54362.39758248001 2024-06-02,19:31:35.000,154,11098268,-795,0,1717356694,12739.211267989995,80.71458237000479,54362.474440800004 2024-06-02,19:31:36.000,154,11098233,-795,0,1717356695,12739.20453168,80.70753323999816,54362.474440800004 2024-06-02,19:31:37.000,154,11098187,-795,0,1717356696,12739.170850129995,80.68638585000008,54362.376621120005 2024-06-02,19:31:38.000,154,11098228,-795,0,1717356697,12739.13716857999,80.65818933000264,54362.28578856 2024-06-02,19:31:39.000,154,11098189,-795,0,1717356698,12739.12369596,80.63704194000456,54362.257840080005 2024-06-02,19:31:40.000,154,11098234,-795,0,1717356699,12739.14390489,80.62294367999857,54362.327711280006 2024-06-02,19:31:41.000,154,11098217,-795,0,1717356700,12739.13716857999,80.63704194000456,54362.34168552 2024-06-02,19:31:42.000,154,11098239,-795,0,1717356701,12739.19779536999,80.58064890000242,54362.495402160006 2024-06-02,19:31:43.000,154,11098258,-795,0,1717356702,12739.110223339994,80.64409107000392,54362.36264688 2024-06-02,19:31:44.000,154,11098204,-795,0,1717356703,12739.12369596,80.65818933000264,54362.38360824 2024-06-02,19:31:45.000,154,11098179,-795,0,1717356704,12739.15737750999,80.65114020000328,54362.4045696 2024-06-02,19:31:46.000,154,11098224,-795,0,1717356705,12739.09675071999,80.69343497999944,54362.29976280001 2024-06-02,19:31:47.000,154,11098283,-795,0,1717356706,12739.13716857999,80.72868063000351,54362.29976280001 2024-06-02,19:31:48.000,154,11098200,-795,0,1717356707,12739.110223339994,80.72163150000415,54362.257840080005 2024-06-02,19:31:49.000,154,11098265,-795,0,1717356708,12739.083278099999,80.80622106000374,54362.21591736 2024-06-02,19:31:50.000,154,11098255,-795,0,1717356709,12739.15737750999,80.77802453999902,54362.2648272 2024-06-02,19:31:51.000,154,11098219,-795,0,1717356710,12739.191059059995,80.7639262800003,54362.23687872 2024-06-02,19:31:52.000,154,11098232,-795,0,1717356711,12739.211267989995,80.74982802000159,54362.208930240005 2024-06-02,19:31:53.000,154,11098172,-795,0,1717356712,12739.11695964999,80.67933672000072,54362.23687872 2024-06-02,19:31:54.000,154,11098216,-795,0,1717356713,12739.07654178999,80.64409107000392,54362.257840080005 2024-06-02,19:31:55.000,154,11098207,-795,0,1717356714,12739.05633285999,80.58064890000242,54362.29277568 2024-06-02,19:31:56.000,154,11098223,-795,0,1717356715,12738.988969759994,80.53835411999898,54362.36264688 2024-06-02,19:31:57.000,154,11098251,-795,0,1717356716,12738.894661419989,80.52425586000027,54362.29976280001 2024-06-02,19:31:58.000,154,11098244,-795,0,1717356717,12738.894661419989,80.46081368999876,54362.327711280006 2024-06-02,19:31:59.000,154,11098222,-795,0,1717356718,12738.881188799998,80.39032238999789,54362.39059536 2024-06-02,19:32:00.000,154,11098240,-795,0,1717356719,12738.820562009998,80.38327325999853,54362.4045696 2024-06-02,19:32:01.000,154,11098192,-795,0,1717356720,12738.793616769988,80.34802761000174,54362.34168552 2024-06-02,19:32:02.000,154,11098198,-795,0,1717356721,12738.786880459993,80.34802761000174,54362.35565976 2024-06-02,19:32:03.000,154,11098204,-795,0,1717356722,12738.726253669993,80.36212587000045,54362.17399464 2024-06-02,19:32:04.000,154,11098229,-795,0,1717356723,12738.766671529993,80.4185189100026,54362.11111056001 2024-06-02,19:32:05.000,154,11098230,-795,0,1717356724,12738.773407840003,80.50310847000219,54362.2648272 2024-06-02,19:32:06.000,154,11098267,-795,0,1717356725,12738.820562009998,80.54540324999834,54362.3346984 2024-06-02,19:32:07.000,154,11098204,-795,0,1717356726,12738.820562009998,80.65114020000328,54362.28578856 2024-06-02,19:32:08.000,154,11098222,-795,0,1717356727,12738.800353079998,80.68638585000008,54362.23687872 2024-06-02,19:32:09.000,154,11098180,-795,0,1717356728,12738.854243559988,80.74982802000159,54362.306749920004 2024-06-02,19:32:10.000,154,11098247,-795,0,1717356729,12738.874452489988,80.80622106000374,54362.25085296001 2024-06-02,19:32:11.000,154,11098239,-795,0,1717356730,12738.827298319993,80.8767123600046,54362.29976280001 2024-06-02,19:32:22.000,154,11098249,-795,0,1717356741,12738.214294109996,80.93310539999948,54362.21591736 2024-06-02,19:32:23.000,154,11098253,-795,0,1717356742,12738.301866139991,80.9119580100014,54362.23687872 2024-06-02,19:32:24.000,154,11098197,-795,0,1717356743,12738.24797566,80.89081062000332,54362.22989160001 2024-06-02,19:32:25.000,154,11098163,-795,0,1717356744,12738.274920899996,80.85556496999925,54362.306749920004 2024-06-02,19:32:26.000,154,11098251,-795,0,1717356745,12738.362492929991,80.82736845000181,54362.31373704 2024-06-02,19:32:27.000,154,11098265,-795,0,1717356746,12738.402910789991,80.82736845000181,54362.34168552 2024-06-02,19:32:28.000,154,11098241,-795,0,1717356747,12738.375965549996,80.82736845000181,54362.29277568 2024-06-02,19:32:29.000,154,11098247,-795,0,1717356748,12738.349020310001,80.83441758000117,54362.306749920004 2024-06-02,19:32:30.000,154,11098249,-795,0,1717356749,12738.409647100001,80.79212279999774,54362.4045696 2024-06-02,19:32:31.000,154,11098206,-795,0,1717356750,12738.396174479996,80.8132701900031,54362.41155672 2024-06-02,19:32:32.000,154,11098228,-795,0,1717356751,12738.362492929991,80.85556496999925,54362.376621120005 2024-06-02,19:32:33.000,154,11098146,-795,0,1717356752,12738.335547689996,80.86261409999861,54362.271814319996 2024-06-02,19:32:34.000,154,11098184,-795,0,1717356753,12738.32881138,80.89081062000332,54362.29976280001 2024-06-02,19:32:35.000,154,11098245,-795,0,1717356754,12738.32881138,80.89785975000268,54362.25085296001 2024-06-02,19:32:36.000,154,11098286,-795,0,1717356755,12738.355756619996,80.89785975000268,54362.257840080005 2024-06-02,19:32:37.000,154,11098210,-795,0,1717356756,12738.322075069991,80.96835105000355,54362.1250848 2024-06-02,19:32:38.000,154,11098245,-795,0,1717356757,12738.349020310001,80.98244931000227,54362.11111056001 2024-06-02,19:32:39.000,154,11098246,-795,0,1717356758,12738.416383409996,81.05294061000313,54362.23687872 2024-06-02,19:32:40.000,154,11098256,-795,0,1717356759,12738.436592339996,81.09523538999929,54362.271814319996 2024-06-02,19:32:41.000,154,11098178,-795,0,1717356760,12738.470273890001,81.09523538999929,54362.208930240005 2024-06-02,19:32:42.000,154,11098216,-795,0,1717356761,12738.436592339996,81.1586775600008,54362.14604616 2024-06-02,19:32:43.000,154,11098245,-795,0,1717356762,12738.423119719992,81.1586775600008,54362.09713632 2024-06-02,19:32:44.000,154,11098256,-795,0,1717356763,12738.477010199997,81.1586775600008,54362.11111056001 2024-06-02,19:32:45.000,154,11098235,-795,0,1717356764,12738.537636989997,81.19392321000487,54362.21591736 2024-06-02,19:32:46.000,154,11098270,-795,0,1717356765,12738.571318540002,81.20097234000423,54362.20194312001 2024-06-02,19:32:47.000,154,11098208,-795,0,1717356766,12738.611736400002,81.20097234000423,54362.23687872 2024-06-02,19:32:48.000,154,11098195,-795,0,1717356767,12738.638681639997,81.20802147000359,54362.2648272 2024-06-02,19:32:49.000,154,11098247,-795,0,1717356768,12738.652154260002,81.17277581999952,54362.208930240005 2024-06-02,19:32:50.000,154,11098137,-795,0,1717356769,12738.726253669993,81.17982494999887,54362.271814319996 2024-06-02,19:32:51.000,154,11098252,-795,0,1717356770,12738.800353079998,81.11638278000464,54362.271814319996 2024-06-02,19:32:52.000,154,11098247,-795,0,1717356771,12738.827298319993,81.08818625999993,54362.22989160001 2024-06-02,19:32:53.000,154,11098252,-795,0,1717356772,12738.820562009998,81.08113713000057,54362.21591736 2024-06-02,19:32:54.000,154,11098225,-755,0,1717356773,12738.840770939998,81.01769495999906,54362.22989160001 2024-06-02,19:32:55.000,154,11098206,-795,0,1717356774,12738.874452489988,80.95425279000483,54362.257840080005 2024-06-02,19:32:56.000,154,11098243,-795,0,1717356775,12738.847507249993,80.92605627000012,54362.29277568 2024-06-02,19:32:57.000,154,11098216,-795,0,1717356776,12738.813825699988,80.86966322999797,54362.2648272 2024-06-02,19:32:58.000,154,11098244,-795,0,1717356777,12738.793616769988,80.91900714000076,54362.15303328001 2024-06-02,19:32:59.000,154,11098228,-795,0,1717356778,12738.759935219998,80.93310539999948,54362.14604616 2024-06-02,19:33:00.000,154,11098235,-795,0,1717356779,12738.800353079998,80.93310539999948,54362.27880144001 2024-06-02,19:33:01.000,154,11098253,-795,0,1717356780,12738.746462599993,80.96130192000419,54362.22989160001 2024-06-02,19:33:02.000,154,11098208,-795,0,1717356781,12738.732989980002,80.99654757000098,54362.31373704 2024-06-02,19:33:03.000,154,11098237,-795,0,1717356782,12738.685835809993,81.06703887000185,54362.20194312001 2024-06-02,19:33:04.000,154,11098241,-795,0,1717356783,12738.665626879992,81.13048104000336,54362.208930240005 2024-06-02,19:33:05.000,154,11098247,-795,0,1717356784,12738.739726289998,81.13048104000336,54362.327711280006 2024-06-02,19:33:06.000,154,11098235,-795,0,1717356785,12738.699308429997,81.17982494999887,54362.31373704 2024-06-02,19:33:07.000,154,11098263,-795,0,1717356786,12738.753198910003,81.17277581999952,54362.41854384001 2024-06-02,19:33:08.000,154,11098252,-795,0,1717356787,12738.753198910003,81.20097234000423,54362.24386584 2024-06-02,19:33:09.000,154,11098215,-795,0,1717356788,12738.746462599993,81.24326712000038,54362.327711280006 2024-06-02,19:33:10.000,154,11098249,-795,0,1717356789,12738.887925109993,81.20097234000423,54362.46745368001 2024-06-02,19:33:11.000,154,11098210,-795,0,1717356790,12739.002442379999,81.22916886000166,54362.43251808 2024-06-02,19:33:12.000,154,11098237,-795,0,1717356791,12739.049596549994,81.24326712000038,54362.4045696 2024-06-02,19:33:13.000,154,11098191,-795,0,1717356792,12739.083278099999,81.20802147000359,54362.376621120005 2024-06-02,19:33:14.000,154,11098266,-795,0,1717356793,12739.12369596,81.2221197300023,54362.27880144001 2024-06-02,19:33:15.000,154,11098228,-795,0,1717356794,12739.18432275,81.21507060000295,54362.35565976 2024-06-02,19:33:16.000,154,11098204,-795,0,1717356795,12739.24494954,81.19392321000487,54362.376621120005 2024-06-02,19:33:17.000,154,11098231,-795,0,1717356796,12739.25842215999,81.27851277000445,54362.39059536 2024-06-02,19:33:18.000,154,11098242,-795,0,1717356797,12739.2853674,81.27851277000445,54362.29976280001 2024-06-02,19:33:19.000,154,11098198,-795,0,1717356798,12739.33925787999,81.2573653799991,54362.35565976 2024-06-02,19:33:20.000,154,11098236,-795,0,1717356799,12739.37967573999,81.2573653799991,54362.474440800004 2024-06-02,19:33:21.000,154,11098176,-795,0,1717356800,12739.36620312,81.26441450999846,54362.38360824 2024-06-02,19:33:22.000,154,11098262,-795,0,1717356801,12739.312312639995,81.23621799000102,54362.36963400001 2024-06-02,19:33:23.000,154,11098213,-795,0,1717356802,12739.26515847,81.2221197300023,54362.34867264001 2024-06-02,19:33:24.000,154,11098214,-795,0,1717356803,12739.23821322999,81.19392321000487,54362.36963400001 2024-06-02,19:33:25.000,154,11098213,-795,0,1717356804,12739.24494954,81.15162843000144,54362.29976280001 2024-06-02,19:33:26.000,154,11098193,-795,0,1717356805,12739.16411382,81.1586775600008,54362.22290448 2024-06-02,19:33:27.000,154,11098211,-795,0,1717356806,12739.19779536999,81.14457930000208,54362.48142792 2024-06-02,19:33:28.000,154,11098272,-795,0,1717356807,12739.14390489,81.11638278000464,54362.46046656 2024-06-02,19:33:29.000,154,11098209,-795,0,1717356808,12739.14390489,81.08818625999993,54362.5093764 2024-06-02,19:33:30.000,154,11098223,-795,0,1717356809,12739.069805479994,81.06703887000185,54362.46046656 2024-06-02,19:33:31.000,154,11098250,-795,0,1717356810,12739.05633285999,81.02474408999842,54362.39758248001 2024-06-02,19:33:32.000,154,11098229,-795,0,1717356811,12739.03612392999,80.97540018000291,54362.36264688 2024-06-02,19:33:33.000,154,11098252,-795,0,1717356812,12738.988969759994,80.96130192000419,54362.28578856 2024-06-02,19:33:34.000,154,11098251,-795,0,1717356813,12739.002442379999,80.91900714000076,54362.34168552 2024-06-02,19:33:35.000,154,11098242,-795,0,1717356814,12739.049596549994,80.8767123600046,54362.495402160006 2024-06-02,19:33:36.000,154,11098256,-795,0,1717356815,12739.049596549994,80.84851583999989,54362.48142792 2024-06-02,19:33:37.000,154,11098181,-795,0,1717356816,12739.083278099999,80.77097540999966,54362.39059536 2024-06-02,19:33:38.000,154,11098245,-795,0,1717356817,12739.049596549994,80.71458237000479,54362.327711280006 2024-06-02,19:33:39.000,154,11098244,-795,0,1717356818,12739.09675071999,80.70753323999816,54362.327711280006 2024-06-02,19:33:40.000,154,11098237,-795,0,1717356819,12739.211267989995,80.62999280999793,54362.36963400001 2024-06-02,19:33:41.000,154,11098218,-795,0,1717356820,12739.17758643999,80.65114020000328,54362.27880144001 2024-06-02,19:33:42.000,154,11098260,-795,0,1717356821,12739.34599419,80.5665506400037,54362.425530960005 2024-06-02,19:33:43.000,154,11098262,-795,0,1717356822,12739.332521569995,80.58769803000177,54362.36264688 2024-06-02,19:33:44.000,154,11098260,-795,0,1717356823,12739.393148359995,80.53130498999963,54362.327711280006 2024-06-02,19:33:45.000,154,11098202,-795,0,1717356824,12739.38641205,80.55950151000434,54362.4045696 2024-06-02,19:33:46.000,154,11098252,-795,0,1717356825,12739.42682991,80.54540324999834,54362.44649232001 2024-06-02,19:33:47.000,154,11098258,-795,0,1717356826,12739.36620312,80.6017962900005,54362.2648272 2024-06-02,19:33:48.000,154,11098252,-795,0,1717356827,12739.36620312,80.57359977000306,54362.29976280001 2024-06-02,19:33:49.000,154,11098259,-795,0,1717356828,12739.352730499995,80.62294367999857,54362.29976280001 2024-06-02,19:33:50.000,154,11098231,-795,0,1717356829,12739.44703884,80.5665506400037,54362.38360824 2024-06-02,19:33:51.000,154,11098246,-795,0,1717356830,12739.44030252999,80.60884541999985,54362.41854384001 2024-06-02,19:33:52.000,154,11098228,-795,0,1717356831,12739.42682991,80.58064890000242,54362.43251808 2024-06-02,19:33:53.000,154,11098191,-795,0,1717356832,12739.393148359995,80.63704194000456,54362.35565976 2024-06-02,19:33:54.000,154,11098238,-795,0,1717356833,12739.35946680999,80.61589454999921,54362.2648272 2024-06-02,19:33:55.000,154,11098225,-795,0,1717356834,12739.31904894999,80.63704194000456,54362.2648272 2024-06-02,19:33:56.000,154,11098257,-795,0,1717356835,12739.37967573999,80.62294367999857,54362.34168552 2024-06-02,19:33:57.000,154,11098226,-795,0,1717356836,12739.34599419,80.69343497999944,54362.29277568 2024-06-02,19:33:58.000,154,11098242,-795,0,1717356837,12739.34599419,80.665238460002,54362.36963400001 2024-06-02,19:33:59.000,154,11098282,-795,0,1717356838,12739.312312639995,80.665238460002,54362.306749920004 2024-06-02,19:34:00.000,154,11098250,-795,0,1717356839,12739.35946680999,80.65818933000264,54362.39059536 2024-06-02,19:34:01.000,154,11098178,-795,0,1717356840,12739.35946680999,80.7004841099988,54362.32072416001 2024-06-02,19:34:02.000,154,11098245,-795,0,1717356841,12739.36620312,80.67228759000136,54362.306749920004 2024-06-02,19:34:03.000,154,11098204,-795,0,1717356842,12739.29884001999,80.69343497999944,54362.14604616 2024-06-02,19:34:04.000,154,11098236,-795,0,1717356843,12739.31904894999,80.665238460002,54362.194956 2024-06-02,19:34:05.000,154,11098255,-795,0,1717356844,12739.332521569995,80.7004841099988,54362.2648272 2024-06-02,19:34:06.000,154,11098219,-795,0,1717356845,12739.40662098,80.69343497999944,54362.36264688 2024-06-02,19:34:07.000,154,11098240,-795,0,1717356846,12739.33925787999,80.71458237000479,54362.3346984 2024-06-02,19:34:08.000,154,11098228,-795,0,1717356847,12739.35946680999,80.71458237000479,54362.2648272 2024-06-02,19:34:09.000,154,11098125,-795,0,1717356848,12739.33925787999,80.73572976000287,54362.32072416001 2024-06-02,19:34:10.000,154,11098252,-795,0,1717356849,12739.33925787999,80.71458237000479,54362.32072416001 2024-06-02,19:34:11.000,154,11098285,-795,0,1717356850,12739.31904894999,80.71458237000479,54362.32072416001 2024-06-02,19:34:12.000,154,11098280,-795,0,1717356851,12739.38641205,80.665238460002,54362.29976280001 2024-06-02,19:34:13.000,154,11098194,-795,0,1717356852,12739.35946680999,80.665238460002,54362.23687872 2024-06-02,19:34:14.000,154,11098220,-795,0,1717356853,12739.42009359999,80.65818933000264,54362.29976280001 2024-06-02,19:34:15.000,154,11098231,-795,0,1717356854,12739.46724777,80.62999280999793,54362.4045696 2024-06-02,19:34:16.000,154,11098239,-795,0,1717356855,12739.413357289995,80.59474716000113,54362.439505199996 2024-06-02,19:34:17.000,154,11098177,-795,0,1717356856,12739.433566219996,80.60884541999985,54362.35565976 2024-06-02,19:34:18.000,154,11098219,-795,0,1717356857,12739.39988466999,80.57359977000306,54362.18796888 2024-06-02,19:34:19.000,154,11098266,-795,0,1717356858,12739.42682991,80.6017962900005,54362.32072416001 2024-06-02,19:34:20.000,154,11098250,-795,0,1717356859,12739.494193009996,80.5665506400037,54362.38360824 2024-06-02,19:34:21.000,154,11098248,-795,0,1717356860,12739.500929319991,80.6017962900005,54362.41155672 2024-06-02,19:34:22.000,154,11098225,-795,0,1717356861,12739.568292420001,80.63704194000456,54362.43251808 2024-06-02,19:34:23.000,154,11098247,-795,0,1717356862,12739.541347179991,80.72868063000351,54362.39758248001 2024-06-02,19:34:24.000,154,11098240,-795,0,1717356863,12739.568292420001,80.7004841099988,54362.36264688 2024-06-02,19:34:25.000,154,11098170,-795,0,1717356864,12739.608710280001,80.74277889000223,54362.45347944 2024-06-02,19:34:26.000,154,11098209,-795,0,1717356865,12739.628919210001,80.79212279999774,54362.39758248001 2024-06-02,19:34:27.000,154,11098236,-795,0,1717356866,12739.50766563,80.83441758000117,54362.45347944 2024-06-02,19:34:28.000,154,11098211,-795,0,1717356867,12739.568292420001,80.79917193000438,54362.41155672 2024-06-02,19:34:29.000,154,11098233,-795,0,1717356868,12739.514401939996,80.83441758000117,54362.48841504001 2024-06-02,19:34:30.000,154,11098246,-795,0,1717356869,12739.601973969991,80.82736845000181,54362.65610592001 2024-06-02,19:34:31.000,154,11098271,-795,0,1717356870,12739.54808349,80.83441758000117,54362.65610592001 2024-06-02,19:34:32.000,154,11098243,-795,0,1717356871,12739.514401939996,80.82736845000181,54362.65610592001 2024-06-02,19:34:33.000,154,11098234,-795,0,1717356872,12739.36620312,80.80622106000374,54362.56527336001 2024-06-02,19:34:34.000,154,11098227,-795,0,1717356873,12739.34599419,80.7639262800003,54362.607196079996 2024-06-02,19:34:35.000,154,11098250,-795,0,1717356874,12739.292103709995,80.77097540999966,54362.663093040006 2024-06-02,19:34:36.000,154,11098234,-795,0,1717356875,12739.21800429999,80.75687715000095,54362.55828624 2024-06-02,19:34:37.000,154,11098219,-795,0,1717356876,12739.191059059995,80.73572976000287,54362.55129912 2024-06-02,19:34:38.000,154,11098235,-795,0,1717356877,12739.16411382,80.72163150000415,54362.53033776 2024-06-02,19:34:39.000,154,11098257,-795,0,1717356878,12739.15737750999,80.72868063000351,54362.425530960005 2024-06-02,19:34:40.000,154,11098217,-795,0,1717356879,12739.191059059995,80.7004841099988,54362.58623472001 2024-06-02,19:34:41.000,154,11098262,-795,0,1717356880,12739.17758643999,80.68638585000008,54362.53732488001 2024-06-02,19:34:42.000,154,11098229,-715,0,1717356881,12739.24494954,80.71458237000479,54362.43251808 2024-06-02,19:34:43.000,154,11098218,-795,0,1717356882,12739.271894779995,80.68638585000008,54362.4045696 2024-06-02,19:34:44.000,154,11098240,-795,0,1717356883,12739.42009359999,80.67933672000072,54362.24386584 2024-06-02,19:34:45.000,154,11098268,-795,0,1717356884,12739.4874567,80.79212279999774,54362.18796888 2024-06-02,19:34:46.000,154,11098248,-795,0,1717356885,12739.682809689992,80.9472036599982,54362.2648272 2024-06-02,19:34:47.000,154,11098213,-795,0,1717356886,12739.628919210001,81.09523538999929,54362.18796888 2024-06-02,19:34:48.000,154,11098246,-795,0,1717356887,12739.561556109991,81.17982494999887,54362.257840080005 2024-06-02,19:34:49.000,154,11098217,-795,0,1717356888,12739.494193009996,81.1586775600008,54362.306749920004 2024-06-02,19:34:50.000,154,11098248,-795,0,1717356889,12739.568292420001,81.14457930000208,54362.29277568 2024-06-02,19:34:51.000,154,11098220,-795,0,1717356890,12739.628919210001,81.11638278000464,54362.36963400001 2024-06-02,19:34:52.000,154,11098227,-795,0,1717356891,12739.797326959997,81.109333649998,54362.46046656 2024-06-02,19:34:53.000,154,11098233,-795,0,1717356892,12739.831008510002,81.16572669000016,54362.34168552 2024-06-02,19:34:54.000,154,11098217,-795,0,1717356893,12739.925316849993,81.13753017000272,54362.43251808 2024-06-02,19:34:55.000,154,11098258,-795,0,1717356894,12740.019625189998,81.15162843000144,54362.544312000005 2024-06-02,19:34:56.000,154,11098222,-795,0,1717356895,12740.086988289993,81.17982494999887,54362.5792476 2024-06-02,19:34:57.000,154,11098223,-795,0,1717356896,12740.073515669988,81.21507060000295,54362.55828624 2024-06-02,19:34:58.000,154,11098231,-795,0,1717356897,12739.992679950003,81.23621799000102,54362.44649232001 2024-06-02,19:34:59.000,154,11098209,-795,0,1717356898,12739.958998399998,81.27851277000445,54362.53033776 2024-06-02,19:35:00.000,154,11098251,-795,0,1717356899,12739.958998399998,81.33490580999933,54362.55129912 2024-06-02,19:35:01.000,154,11098263,-795,0,1717356900,12739.857953749997,81.4335936300049,54362.6491188 2024-06-02,19:35:02.000,154,11098225,-715,0,1717356901,12739.831008510002,81.46179015000234,54362.78187408001 2024-06-02,19:35:03.000,154,11098271,-795,0,1717356902,12739.709754930002,81.49703579999914,54362.663093040006 2024-06-02,19:35:04.000,154,11098261,-795,0,1717356903,12739.588501350001,81.58867448999808,54362.68405440001 2024-06-02,19:35:05.000,154,11098259,-795,0,1717356904,12739.494193009996,81.6168710100028,54362.69802864 2024-06-02,19:35:06.000,154,11098249,-795,0,1717356905,12739.42009359999,81.64506753000023,54362.67008016 2024-06-02,19:35:07.000,154,11098288,-795,0,1717356906,12739.372939429995,81.69441144000302,54362.712002880005 2024-06-02,19:35:08.000,154,11098248,-795,0,1717356907,12739.33925787999,81.72260796000046,54362.62815744 2024-06-02,19:35:09.000,154,11098267,-795,0,1717356908,12739.26515847,81.7508044799979,54362.69802864 2024-06-02,19:35:10.000,154,11098206,-795,0,1717356909,12739.352730499995,81.77195187000325,54362.7888612 2024-06-02,19:35:11.000,154,11098263,-795,0,1717356910,12739.34599419,81.79309926000133,54362.7888612 2024-06-02,19:35:12.000,154,11098249,-795,0,1717356911,12739.33925787999,81.77900100000261,54362.760912720005 2024-06-02,19:35:13.000,154,11098265,-795,0,1717356912,12739.35946680999,81.76490274000389,54362.68405440001 2024-06-02,19:35:14.000,154,11098272,-795,0,1717356913,12739.38641205,81.74375534999854,54362.55129912 2024-06-02,19:35:15.000,154,11098250,-795,0,1717356914,12739.42009359999,81.72260796000046,54362.544312000005 2024-06-02,19:35:16.000,154,11098218,-795,0,1717356915,12739.4874567,81.64506753000023,54362.5792476 2024-06-02,19:35:17.000,154,11098271,-795,0,1717356916,12739.48072038999,81.53933058000257,54362.55828624 2024-06-02,19:35:18.000,154,11098255,-795,0,1717356917,12739.534610869996,81.4688392800017,54362.53033776 2024-06-02,19:35:19.000,154,11098236,-795,0,1717356918,12739.581765039991,81.38424972000212,54362.50238928 2024-06-02,19:35:20.000,154,11098233,-795,0,1717356919,12739.635655519996,81.27146363999782,54362.55828624 2024-06-02,19:35:21.000,154,11098270,-795,0,1717356920,12739.662600759992,81.17982494999887,54362.439505199996 2024-06-02,19:35:22.000,154,11098246,-795,0,1717356921,12739.676073379997,81.08818625999993,54362.4045696 2024-06-02,19:35:23.000,154,11098225,-795,0,1717356922,12739.696282309997,80.93310539999948,54362.41155672 2024-06-02,19:35:24.000,154,11098236,-795,0,1717356923,12739.770381720002,80.92605627000012,54362.36264688 2024-06-02,19:35:25.000,154,11098241,-795,0,1717356924,12739.770381720002,80.79212279999774,54362.36264688 2024-06-02,19:35:26.000,154,11098249,-795,0,1717356925,12739.864690059992,80.75687715000095,54362.41854384001 2024-06-02,19:35:27.000,154,11098267,-795,0,1717356926,12739.905107919993,80.65114020000328,54362.44649232001 2024-06-02,19:35:28.000,154,11098233,-795,0,1717356927,12739.817535889997,80.62294367999857,54362.27880144001 2024-06-02,19:35:29.000,154,11098234,-795,0,1717356928,12739.837744819997,80.6017962900005,54362.3346984 2024-06-02,19:35:30.000,154,11098273,-795,0,1717356929,12739.817535889997,80.54540324999834,54362.327711280006 2024-06-02,19:35:31.000,154,11098221,-795,0,1717356930,12739.810799580002,80.58064890000242,54362.34867264001 2024-06-02,19:35:32.000,154,11098286,-795,0,1717356931,12739.824272199992,80.58064890000242,54362.35565976 2024-06-02,19:35:33.000,154,11098282,-795,0,1717356932,12739.703018619992,80.60884541999985,54362.29976280001 2024-06-02,19:35:34.000,154,11098212,-795,0,1717356933,12739.729963860002,80.665238460002,54362.29277568 2024-06-02,19:35:35.000,154,11098203,-795,0,1717356934,12739.763645409992,80.665238460002,54362.39059536 2024-06-02,19:35:36.000,154,11098247,-795,0,1717356935,12739.723227549992,80.74277889000223,54362.425530960005 2024-06-02,19:35:37.000,154,11098277,-795,0,1717356936,12739.709754930002,80.74277889000223,54362.36963400001 2024-06-02,19:35:38.000,154,11098232,-795,0,1717356937,12739.676073379997,80.75687715000095,54362.306749920004 2024-06-02,19:35:39.000,154,11098265,-795,0,1717356938,12739.655864449996,80.77097540999966,54362.29277568 2024-06-02,19:35:40.000,154,11098231,-795,0,1717356939,12739.703018619992,80.77097540999966,54362.32072416001 2024-06-02,19:35:41.000,154,11098269,-795,0,1717356940,12739.689546000001,80.74982802000159,54362.36264688 2024-06-02,19:35:42.000,154,11098223,-795,0,1717356941,12739.689546000001,80.68638585000008,54362.376621120005 2024-06-02,19:35:43.000,154,11098245,-795,0,1717356942,12739.676073379997,80.62294367999857,54362.38360824 2024-06-02,19:35:44.000,154,11098233,-795,0,1717356943,12739.608710280001,80.5524523799977,54362.2648272 2024-06-02,19:35:45.000,154,11098270,-795,0,1717356944,12739.601973969991,80.42556804000196,54362.32072416001 2024-06-02,19:35:46.000,154,11098233,-795,0,1717356945,12739.54808349,80.3550767400011,54362.376621120005 2024-06-02,19:35:47.000,154,11098270,-795,0,1717356946,12739.554819799996,80.25638892000279,54362.35565976 2024-06-02,19:35:48.000,154,11098255,-795,0,1717356947,12739.500929319991,80.16475023000385,54362.29277568 2024-06-02,19:35:49.000,154,11098251,-795,0,1717356948,12739.44703884,80.06606240999827,54362.39758248001 2024-06-02,19:35:50.000,154,11098268,-795,0,1717356949,12739.50766563,79.99557111000468,54362.5093764 2024-06-02,19:35:51.000,154,11098270,-795,0,1717356950,12739.453775149996,79.91098154999781,54362.39059536 2024-06-02,19:35:52.000,154,11098225,-795,0,1717356951,12739.473984079996,79.8968832899991,54362.48142792 2024-06-02,19:35:53.000,154,11098199,-795,0,1717356952,12739.413357289995,79.84753938000358,54362.52335064 2024-06-02,19:35:54.000,154,11098287,-795,0,1717356953,12739.30557633,79.83344112000486,54362.38360824 2024-06-02,19:35:55.000,154,11098259,-795,0,1717356954,12739.26515847,79.82639198999823,54362.376621120005 2024-06-02,19:35:56.000,154,11098289,-795,0,1717356955,12739.2853674,79.85458851000294,54362.39059536 2024-06-02,19:35:57.000,154,11098287,-795,0,1717356956,12739.24494954,79.84753938000358,54362.41854384001 2024-06-02,19:35:58.000,154,11098255,-795,0,1717356957,12739.19779536999,79.93212894000317,54362.34168552 2024-06-02,19:35:59.000,154,11098242,-795,0,1717356958,12739.191059059995,79.93917807000253,54362.3346984 2024-06-02,19:36:00.000,154,11098261,-795,0,1717356959,12739.110223339994,79.97442371999932,54362.36963400001 2024-06-02,19:36:01.000,154,11098224,-795,0,1717356960,12739.063069169999,79.99557111000468,54362.271814319996 2024-06-02,19:36:02.000,154,11098245,-795,0,1717356961,12739.03612392999,80.0731115400049,54362.21591736 2024-06-02,19:36:03.000,154,11098271,-795,0,1717356962,12738.982233449999,80.0731115400049,54362.1250848 2024-06-02,19:36:04.000,154,11098251,-795,0,1717356963,12738.955288209989,80.1083571900017,54362.07617496 2024-06-02,19:36:05.000,154,11098260,-795,0,1717356964,12738.955288209989,80.08720980000362,54362.13207192001 2024-06-02,19:36:06.000,154,11098220,-795,0,1717356965,12738.955288209989,80.08720980000362,54362.16700752 2024-06-02,19:36:07.000,154,11098336,-795,0,1717356966,12738.928342969994,80.02376763000211,54362.04822648 2024-06-02,19:36:08.000,154,11098258,-795,0,1717356967,12738.955288209989,79.97442371999932,54362.041239360005 2024-06-02,19:36:09.000,154,11098236,-795,0,1717356968,12738.921606659998,79.88983415999974,54361.97835528 2024-06-02,19:36:10.000,154,11098219,-795,0,1717356969,12738.975497139989,79.88278503000038,54361.99931664 2024-06-02,19:36:11.000,154,11098241,-795,0,1717356970,12738.988969759994,79.81934285999887,54361.95739392 2024-06-02,19:36:12.000,154,11098257,-795,0,1717356971,12739.009178689994,79.76999895000336,54362.00630376 2024-06-02,19:36:13.000,154,11098278,-795,0,1717356972,12739.015914999989,79.74180242999864,54361.89450984001 2024-06-02,19:36:14.000,154,11098244,-795,0,1717356973,12739.063069169999,79.748851559998,54361.95739392 2024-06-02,19:36:15.000,154,11098244,-795,0,1717356974,12739.083278099999,79.762949820004,54362.04822648 2024-06-02,19:36:16.000,154,11098269,-795,0,1717356975,12739.069805479994,79.85458851000294,54362.14604616 2024-06-02,19:36:17.000,154,11098231,-795,0,1717356976,12739.130432269994,79.87573590000102,54362.08316208001 2024-06-02,19:36:18.000,154,11098250,-795,0,1717356977,12739.042860239999,79.98852197999804,54362.06918784 2024-06-02,19:36:19.000,154,11098230,-795,0,1717356978,12738.962024519999,80.08720980000362,54361.90848408 2024-06-02,19:36:20.000,154,11098248,-795,0,1717356979,12738.914870349989,80.15770110000449,54361.91547120001 2024-06-02,19:36:21.000,154,11098290,-795,0,1717356980,12738.894661419989,80.26343805000215,54361.9504068 2024-06-02,19:36:32.000,154,11098237,-795,0,1717356991,12738.928342969994,79.97442371999932,54361.971368160004 2024-06-02,19:36:33.000,154,11098228,-795,0,1717356992,12738.962024519999,79.8968832899991,54361.8805356 2024-06-02,19:36:34.000,154,11098225,-795,0,1717356993,12738.982233449999,79.82639198999823,54361.76175456 2024-06-02,19:36:35.000,154,11098241,-795,0,1717356994,12739.022651309999,79.81229372999951,54361.768741679996 2024-06-02,19:36:36.000,154,11098285,-795,0,1717356995,12739.103487029999,79.79114634000143,54361.89450984001 2024-06-02,19:36:37.000,154,11098243,-795,0,1717356996,12739.16411382,79.79819547000079,54361.89450984001 2024-06-02,19:36:38.000,154,11098263,-795,0,1717356997,12739.19779536999,79.85458851000294,54361.89450984001 2024-06-02,19:36:39.000,154,11098264,-755,0,1717356998,12739.29884001999,79.91098154999781,54361.89450984001 2024-06-02,19:36:40.000,154,11098263,-795,0,1717356999,12739.36620312,79.9603254600006,54361.92944544 2024-06-02,19:36:41.000,154,11098210,-795,0,1717357000,12739.413357289995,80.04491502000019,54361.922458320005 2024-06-02,19:36:42.000,154,11098243,-795,0,1717357001,12739.46724777,80.13655370999913,54361.873548480005 2024-06-02,19:36:43.000,154,11098247,-795,0,1717357002,12739.393148359995,80.20704501,54361.7407932 2024-06-02,19:36:44.000,154,11098259,-795,0,1717357003,12739.44030252999,80.29163456999959,54361.88752272 2024-06-02,19:36:45.000,154,11098231,-795,0,1717357004,12739.473984079996,80.3550767400011,54361.91547120001 2024-06-02,19:36:46.000,154,11098233,-795,0,1717357005,12739.433566219996,80.4185189100026,54362.04822648 2024-06-02,19:36:47.000,154,11098257,-795,0,1717357006,12739.39988466999,80.47491195000475,54361.95739392 2024-06-02,19:36:48.000,154,11098253,-795,0,1717357007,12739.352730499995,80.50310847000219,54361.94341968001 2024-06-02,19:36:49.000,154,11098260,-795,0,1717357008,12739.22474061,80.49605934000283,54361.92944544 2024-06-02,19:36:50.000,154,11098183,-795,0,1717357009,12739.22474061,80.52425586000027,54361.94341968001 2024-06-02,19:36:51.000,154,11098260,-795,0,1717357010,12739.19779536999,80.48196108000411,54362.03425224001 2024-06-02,19:36:52.000,154,11098178,-795,0,1717357011,12739.11695964999,80.4537645599994,54361.94341968001 2024-06-02,19:36:53.000,154,11098242,-795,0,1717357012,12739.002442379999,80.43966630000068,54361.90848408 2024-06-02,19:36:54.000,154,11098266,-795,0,1717357013,12738.968760829994,80.37622412999917,54361.922458320005 2024-06-02,19:36:55.000,154,11098274,-795,0,1717357014,12739.022651309999,80.28458544000023,54362.08316208001 2024-06-02,19:36:56.000,154,11098265,-795,0,1717357015,12739.022651309999,80.24229066000407,54362.06220072001 2024-06-02,19:36:57.000,154,11098240,-795,0,1717357016,12738.995706069989,80.15065196999785,54362.01329088001 2024-06-02,19:36:58.000,154,11098273,-795,0,1717357017,12738.975497139989,80.11540632000106,54361.85258712 2024-06-02,19:36:59.000,154,11098243,-795,0,1717357018,12739.002442379999,80.03786589000083,54361.922458320005 2024-06-02,19:37:00.000,154,11098256,-795,0,1717357019,12739.029387619994,80.00262024000403,54361.94341968001 2024-06-02,19:37:01.000,154,11098269,-795,0,1717357020,12739.083278099999,80.00262024000403,54361.92944544 2024-06-02,19:37:02.000,154,11098250,-795,0,1717357021,12739.11695964999,79.98852197999804,54361.99931664 2024-06-02,19:37:03.000,154,11098250,-795,0,1717357022,12739.17758643999,79.97442371999932,54361.94341968001 2024-06-02,19:37:04.000,154,11098255,-795,0,1717357023,12739.17758643999,80.00262024000403,54361.88752272 2024-06-02,19:37:05.000,154,11098229,-795,0,1717357024,12739.18432275,79.99557111000468,54361.78271592 2024-06-02,19:37:06.000,154,11098171,-795,0,1717357025,12739.25842215999,80.03786589000083,54361.78970304 2024-06-02,19:37:07.000,154,11098223,-795,0,1717357026,12739.32578526,80.09425893000298,54361.824638640006 2024-06-02,19:37:08.000,154,11098241,-795,0,1717357027,12739.35946680999,80.1436028399985,54361.74778032001 2024-06-02,19:37:09.000,154,11098273,-795,0,1717357028,12739.33925787999,80.19999588000064,54361.71983184 2024-06-02,19:37:10.000,154,11098259,-795,0,1717357029,12739.40662098,80.24933979000343,54361.84560000001 2024-06-02,19:37:11.000,154,11098198,-795,0,1717357030,12739.473984079996,80.29163456999959,54361.96438104001 2024-06-02,19:37:12.000,154,11098261,-795,0,1717357031,12739.52787456,80.34097848000238,54361.971368160004 2024-06-02,19:37:13.000,154,11098279,-795,0,1717357032,12739.52787456,80.34097848000238,54361.922458320005 2024-06-02,19:37:14.000,154,11098269,-795,0,1717357033,12739.534610869996,80.34097848000238,54361.86656136001 2024-06-02,19:37:15.000,154,11098216,-795,0,1717357034,12739.575028729996,80.36212587000045,54361.768741679996 2024-06-02,19:37:16.000,154,11098292,-795,0,1717357035,12739.601973969991,80.3057328299983,54361.88752272 2024-06-02,19:37:17.000,154,11098299,-795,0,1717357036,12739.595237659996,80.29868369999895,54361.86656136001 2024-06-02,19:37:18.000,154,11098232,-795,0,1717357037,12739.534610869996,80.27048718000151,54361.8106644 2024-06-02,19:37:19.000,154,11098247,-795,0,1717357038,12739.50766563,80.20704501,54361.8805356 2024-06-02,19:37:20.000,154,11098305,-795,0,1717357039,12739.453775149996,80.18589762000192,54361.96438104001 2024-06-02,19:37:21.000,154,11098216,-795,0,1717357040,12739.38641205,80.1436028399985,54361.9504068 2024-06-02,19:37:32.000,154,11098264,-795,0,1717357051,12739.029387619994,79.66426199999842,54361.64297352 2024-06-02,19:37:33.000,154,11098256,-795,0,1717357052,12739.015914999989,79.53737766000268,54361.55912808001 2024-06-02,19:37:34.000,154,11098270,-795,0,1717357053,12738.955288209989,79.42459157999838,54361.51720536 2024-06-02,19:37:35.000,154,11098291,-795,0,1717357054,12738.854243559988,79.4034441900003,54361.50323112 2024-06-02,19:37:36.000,154,11098287,-795,0,1717357055,12738.793616769988,79.49508287999925,54361.58008944001 2024-06-02,19:37:37.000,154,11098246,-795,0,1717357056,12738.753198910003,79.57967243999883,54361.58008944001 2024-06-02,19:37:38.000,154,11098261,-795,0,1717357057,12738.854243559988,79.67836026000441,54361.53117960001 2024-06-02,19:37:39.000,154,11098250,-795,0,1717357058,12738.881188799998,79.81229372999951,54361.51720536 2024-06-02,19:37:40.000,154,11098262,-795,0,1717357059,12738.962024519999,79.92507981000381,54361.55912808001 2024-06-02,19:37:41.000,154,11098263,-795,0,1717357060,12738.995706069989,80.01671850000275,54361.768741679996 2024-06-02,19:37:42.000,154,11098257,-795,0,1717357061,12739.042860239999,80.05196414999955,54361.803677280004 2024-06-02,19:37:43.000,154,11098264,-795,0,1717357062,12739.049596549994,80.06606240999827,54361.824638640006 2024-06-02,19:37:44.000,154,11098280,-795,0,1717357063,12739.049596549994,80.03081676000147,54361.8106644 2024-06-02,19:37:45.000,154,11098235,-795,0,1717357064,12738.955288209989,80.0096693700034,54361.85957424 2024-06-02,19:37:46.000,154,11098285,-795,0,1717357065,12738.968760829994,79.98147284999868,54361.81765152001 2024-06-02,19:37:47.000,154,11098258,-795,0,1717357066,12738.887925109993,79.91098154999781,54361.91547120001 2024-06-02,19:37:48.000,154,11098278,-795,0,1717357067,12738.786880459993,79.82639198999823,54361.76175456 2024-06-02,19:37:49.000,154,11098273,-795,0,1717357068,12738.638681639997,79.76999895000336,54361.705857600005 2024-06-02,19:37:50.000,154,11098238,-795,0,1717357069,12738.645417949992,79.7136059100012,54361.824638640006 2024-06-02,19:37:51.000,154,11098282,-795,0,1717357070,12738.578054849997,79.6501637399997,54361.90149696 2024-06-02,19:37:52.000,154,11098250,-795,0,1717357071,12738.530900680002,79.60786896000354,54361.88752272 2024-06-02,19:37:53.000,154,11098260,-795,0,1717357072,12738.416383409996,79.56557418000011,54361.94341968001 2024-06-02,19:37:54.000,154,11098282,-795,0,1717357073,12738.301866139991,79.53032853000332,54361.768741679996 2024-06-02,19:37:55.000,154,11098209,-795,0,1717357074,12738.24797566,79.50918113999796,54361.83162576 2024-06-02,19:37:56.000,154,11098241,-795,0,1717357075,12738.301866139991,79.47393549000117,54361.922458320005 2024-06-02,19:37:57.000,154,11098296,-795,0,1717357076,12738.14693101,79.49508287999925,54361.83162576 2024-06-02,19:37:58.000,154,11098288,-795,0,1717357077,12738.173876249995,79.5162302700046,54361.83861288 2024-06-02,19:37:59.000,154,11098266,-795,0,1717357078,12738.133458389995,79.52327940000396,54361.8805356 2024-06-02,19:38:00.000,154,11098249,-795,0,1717357079,12738.12672208,79.53737766000268,54361.91547120001 2024-06-02,19:38:01.000,154,11098221,-795,0,1717357080,12738.10651315,79.53032853000332,54361.96438104001 2024-06-02,19:38:02.000,154,11098278,-795,0,1717357081,12738.04588636,79.58672156999819,54361.85258712 2024-06-02,19:38:03.000,154,11098245,-795,0,1717357082,12737.96505064,79.57967243999883,54361.754767440005 2024-06-02,19:38:04.000,154,11098271,-795,0,1717357083,12737.971786949995,79.58672156999819,54361.68489624 2024-06-02,19:38:05.000,154,11098261,-795,0,1717357084,12737.93810539999,79.59377070000482,54361.7407932 2024-06-02,19:38:06.000,154,11098278,-795,0,1717357085,12738.032413739995,79.63606548000098,54361.8106644 2024-06-02,19:38:07.000,154,11098291,-795,0,1717357086,12738.07956790999,79.6149180900029,54361.84560000001 2024-06-02,19:38:08.000,154,11098292,-795,0,1717357087,12738.06609529,79.59377070000482,54361.83861288 2024-06-02,19:38:09.000,154,11098250,-795,0,1717357088,12737.971786949995,79.60786896000354,54361.57310232 2024-06-02,19:38:10.000,154,11098260,-795,0,1717357089,12738.03915004999,79.60081983000418,54361.71983184 2024-06-02,19:38:11.000,154,11098293,-795,0,1717357090,12738.03915004999,79.60786896000354,54361.76175456 2024-06-02,19:38:12.000,154,11098238,-795,0,1717357091,12738.032413739995,79.62196722000226,54361.705857600005 2024-06-02,19:38:13.000,154,11098277,-795,0,1717357092,12737.951578019994,79.55852505000075,54361.68489624 2024-06-02,19:38:14.000,154,11098253,-795,0,1717357093,12737.991995879995,79.58672156999819,54361.66393488 2024-06-02,19:38:15.000,154,11098250,-795,0,1717357094,12737.98525957,79.53737766000268,54361.803677280004 2024-06-02,19:38:16.000,154,11098289,-795,0,1717357095,12737.97852325999,79.52327940000396,54361.76175456 2024-06-02,19:38:17.000,154,11098277,-795,0,1717357096,12737.87747860999,79.46688636000181,54361.64297352 2024-06-02,19:38:18.000,154,11098269,-795,0,1717357097,12737.911160159994,79.45278810000309,54361.67790912001 2024-06-02,19:38:19.000,154,11098234,-795,0,1717357098,12737.823588129999,79.43868984000437,54361.62201216 2024-06-02,19:38:20.000,154,11098269,-795,0,1717357099,12737.762961339999,79.44573897000373,54361.538166720005 2024-06-02,19:38:21.000,154,11098257,-795,0,1717357100,12737.796642889989,79.38229680000222,54361.61502504 2024-06-02,19:38:22.000,154,11098273,-795,0,1717357101,12737.655180379988,79.4034441900003,54361.46130840001 2024-06-02,19:38:23.000,154,11098274,-795,0,1717357102,12737.709070859994,79.42459157999838,54361.57310232 2024-06-02,19:38:24.000,154,11098298,-795,0,1717357103,12737.736016099989,79.45983723000245,54361.635986400004 2024-06-02,19:38:25.000,154,11098253,-795,0,1717357104,12737.648444069993,79.5021320099986,54361.62201216 2024-06-02,19:38:26.000,154,11098265,-795,0,1717357105,12737.628235139993,79.53737766000268,54361.55912808001 2024-06-02,19:38:27.000,154,11098273,-795,0,1717357106,12737.554135730003,79.6149180900029,54361.51021824001 2024-06-02,19:38:28.000,154,11098245,-795,0,1717357107,12737.567608349993,79.69950765000249,54361.496244 2024-06-02,19:38:29.000,154,11098266,-795,0,1717357108,12737.554135730003,79.79114634000143,54361.58008944001 2024-06-02,19:38:30.000,154,11098227,-795,0,1717357109,12737.540663109998,79.87573590000102,54361.57310232 2024-06-02,19:38:31.000,154,11098229,-795,0,1717357110,12737.432882150002,79.88983415999974,54361.489256880006 2024-06-02,19:38:42.000,154,11098336,-795,0,1717357121,12737.90442385,79.81934285999887,54361.54515384 2024-06-02,19:38:43.000,154,11098326,-795,0,1717357122,12737.783170269999,79.8616376400023,54361.51021824001 2024-06-02,19:38:44.000,154,11098274,-795,0,1717357123,12737.749488719994,79.82639198999823,54361.45432128 2024-06-02,19:38:45.000,154,11098266,-795,0,1717357124,12737.729279789994,79.86868677000166,54361.496244 2024-06-02,19:38:46.000,154,11098298,-795,0,1717357125,12737.810115509994,79.85458851000294,54361.64297352 2024-06-02,19:38:47.000,154,11098275,-795,0,1717357126,12737.843797059999,79.85458851000294,54361.635986400004 2024-06-02,19:38:48.000,154,11098250,-795,0,1717357127,12737.803379199999,79.85458851000294,54361.635986400004 2024-06-02,19:38:49.000,154,11098175,-795,0,1717357128,12737.756225029989,79.85458851000294,54361.468295520004 2024-06-02,19:38:50.000,154,11098222,-795,0,1717357129,12737.762961339999,79.87573590000102,54361.48226976001 2024-06-02,19:38:51.000,154,11098318,-795,0,1717357130,12737.83706074999,79.90393241999845,54361.52419248 2024-06-02,19:38:52.000,154,11098292,-795,0,1717357131,12737.81685181999,79.93917807000253,54361.587076560005 2024-06-02,19:38:53.000,154,11098222,-795,0,1717357132,12737.796642889989,79.98852197999804,54361.44034704001 2024-06-02,19:38:54.000,154,11098252,-795,0,1717357133,12737.769697649994,80.04491502000019,54361.48226976001 2024-06-02,19:38:55.000,154,11098281,-795,0,1717357134,12737.843797059999,80.04491502000019,54361.61502504 2024-06-02,19:38:56.000,154,11098277,-795,0,1717357135,12737.81685181999,80.16475023000385,54361.61502504 2024-06-02,19:38:57.000,154,11098188,-795,0,1717357136,12737.769697649994,80.1717993600032,54361.58008944001 2024-06-02,19:38:58.000,154,11098253,-795,0,1717357137,12737.783170269999,80.17884849000257,54361.54515384 2024-06-02,19:38:59.000,154,11098246,-795,0,1717357138,12737.736016099989,80.22819239999808,54361.44034704001 2024-06-02,19:39:00.000,154,11098232,-795,0,1717357139,12737.736016099989,80.22114326999872,54361.496244 2024-06-02,19:39:01.000,154,11098299,-795,0,1717357140,12737.762961339999,80.20704501,54361.62899928001 2024-06-02,19:39:02.000,154,11098288,-795,0,1717357141,12737.783170269999,80.20704501,54361.66393488 2024-06-02,19:39:03.000,154,11098271,-795,0,1717357142,12737.762961339999,80.1436028399985,54361.55214096 2024-06-02,19:39:04.000,154,11098275,-795,0,1717357143,12737.736016099989,80.12245545000042,54361.58008944001 2024-06-02,19:39:05.000,154,11098269,-795,0,1717357144,12737.762961339999,80.04491502000019,54361.64297352 2024-06-02,19:39:06.000,154,11098304,-795,0,1717357145,12737.749488719994,80.05196414999955,54361.587076560005 2024-06-02,19:39:07.000,154,11098281,-795,0,1717357146,12737.742752409999,80.00262024000403,54361.41239856001 2024-06-02,19:39:08.000,154,11098260,-795,0,1717357147,12737.722543479998,79.93917807000253,54361.489256880006 2024-06-02,19:39:09.000,154,11098309,-795,0,1717357148,12737.702334549998,79.97442371999932,54361.48226976001 2024-06-02,19:39:10.000,154,11098216,-795,0,1717357149,12737.722543479998,79.95327633000124,54361.53117960001 2024-06-02,19:39:11.000,154,11098233,-795,0,1717357150,12737.722543479998,79.99557111000468,54361.57310232 2024-06-02,19:39:22.000,154,11098239,-795,0,1717357161,12737.884214919999,80.42556804000196,54361.46130840001 2024-06-02,19:39:23.000,154,11098299,-795,0,1717357162,12737.83706074999,80.46081368999876,54361.45432128 2024-06-02,19:39:24.000,154,11098287,-795,0,1717357163,12737.89768753999,80.46081368999876,54361.468295520004 2024-06-02,19:39:25.000,154,11098253,-795,0,1717357164,12737.90442385,80.53130498999963,54361.45432128 2024-06-02,19:39:26.000,154,11098243,-795,0,1717357165,12738.0054685,80.55950151000434,54361.601050799996 2024-06-02,19:39:27.000,154,11098234,-795,0,1717357166,12738.04588636,80.57359977000306,54361.670922 2024-06-02,19:39:28.000,154,11098282,-795,0,1717357167,12738.072831599995,80.57359977000306,54361.635986400004 2024-06-02,19:39:29.000,154,11098227,-795,0,1717357168,12738.03915004999,80.6017962900005,54361.51720536 2024-06-02,19:39:30.000,154,11098233,-795,0,1717357169,12737.99873218999,80.58064890000242,54361.538166720005 2024-06-02,19:39:31.000,154,11098276,-795,0,1717357170,12738.032413739995,80.57359977000306,54361.53117960001 2024-06-02,19:39:32.000,154,11098277,-795,0,1717357171,12737.864005989999,80.58769803000177,54361.419385680005 2024-06-02,19:39:33.000,154,11098278,-795,0,1717357172,12737.890951229994,80.5665506400037,54361.44733416 2024-06-02,19:39:34.000,154,11098269,-795,0,1717357173,12737.991995879995,80.51720673000091,54361.656947760006 2024-06-02,19:39:35.000,154,11098245,-795,0,1717357174,12737.96505064,80.49605934000283,54361.68489624 2024-06-02,19:39:36.000,154,11098258,-795,0,1717357175,12737.90442385,80.42556804000196,54361.71284472 2024-06-02,19:39:37.000,154,11098214,-795,0,1717357176,12737.83706074999,80.40442065000389,54361.538166720005 2024-06-02,19:39:38.000,154,11098225,-795,0,1717357177,12737.810115509994,80.38327325999853,54361.47528264 2024-06-02,19:39:39.000,154,11098252,-795,0,1717357178,12737.783170269999,80.38327325999853,54361.5661152 2024-06-02,19:39:40.000,154,11098301,-795,0,1717357179,12737.796642889989,80.34097848000238,54361.55912808001 2024-06-02,19:39:41.000,154,11098254,-795,0,1717357180,12737.749488719994,80.37622412999917,54361.48226976001 2024-06-02,19:39:42.000,154,11098254,-795,0,1717357181,12737.783170269999,80.33392935000302,54361.635986400004 2024-06-02,19:39:43.000,154,11098300,-795,0,1717357182,12737.655180379988,80.38327325999853,54361.38445008 2024-06-02,19:39:44.000,154,11098287,-795,0,1717357183,12737.742752409999,80.40442065000389,54361.53117960001 2024-06-02,19:39:45.000,154,11098218,-795,0,1717357184,12737.661916689998,80.42556804000196,54361.489256880006 2024-06-02,19:39:46.000,154,11098264,-795,0,1717357185,12737.634971449988,80.44671543000004,54361.44733416 2024-06-02,19:39:47.000,154,11098325,-795,0,1717357186,12737.527190489993,80.49605934000283,54361.39143720001 2024-06-02,19:39:48.000,154,11098259,-795,0,1717357187,12737.500245249998,80.54540324999834,54361.44034704001 2024-06-02,19:39:49.000,154,11098305,-795,0,1717357188,12737.439618459997,80.5665506400037,54361.433359919996 2024-06-02,19:39:50.000,154,11098294,-795,0,1717357189,12737.480036319997,80.57359977000306,54361.433359919996 2024-06-02,19:39:51.000,154,11098283,-795,0,1717357190,12737.500245249998,80.62999280999793,54361.54515384 2024-06-02,19:40:02.000,154,11098273,-795,0,1717357201,12737.648444069993,80.57359977000306,54361.74778032001 2024-06-02,19:40:03.000,154,11098293,-795,0,1717357202,12737.540663109998,80.6017962900005,54361.51021824001 2024-06-02,19:40:04.000,154,11098266,-795,0,1717357203,12737.601289899998,80.50310847000219,54361.587076560005 2024-06-02,19:40:05.000,154,11098291,-795,0,1717357204,12737.574344659988,80.50310847000219,54361.670922 2024-06-02,19:40:06.000,154,11098307,-795,0,1717357205,12737.574344659988,80.40442065000389,54361.61502504 2024-06-02,19:40:07.000,154,11098278,-795,0,1717357206,12737.493508940002,80.40442065000389,54361.587076560005 2024-06-02,19:40:08.000,154,11098297,-795,0,1717357207,12737.392464290002,80.32688022000366,54361.54515384 2024-06-02,19:40:09.000,154,11098231,-795,0,1717357208,12737.372255360002,80.29868369999895,54361.59406368 2024-06-02,19:40:10.000,154,11098312,-795,0,1717357209,12737.399200599997,80.20704501,54361.54515384 2024-06-02,19:40:11.000,154,11098265,-795,0,1717357210,12737.331837500002,80.17884849000257,54361.50323112 2024-06-02,19:40:12.000,154,11098282,-795,0,1717357211,12737.264474399992,80.15770110000449,54361.468295520004 2024-06-02,19:40:13.000,154,11098286,-795,0,1717357212,12737.183638679991,80.13655370999913,54361.39842432 2024-06-02,19:40:14.000,154,11098261,-795,0,1717357213,12737.136484509996,80.10130806000234,54361.34951448 2024-06-02,19:40:15.000,154,11098269,-795,0,1717357214,12737.075857719996,80.05901327999891,54361.265669039996 2024-06-02,19:40:16.000,154,11098284,-795,0,1717357215,12737.224056539992,80.0096693700034,54361.54515384 2024-06-02,19:40:17.000,154,11098226,-795,0,1717357216,12737.176902369996,80.03081676000147,54361.46130840001 2024-06-02,19:40:18.000,154,11098302,-795,0,1717357217,12737.210583920001,80.0096693700034,54361.41239856001 2024-06-02,19:40:19.000,154,11098297,-795,0,1717357218,12737.1297482,80.05196414999955,54361.34252736001 2024-06-02,19:40:20.000,154,11098288,-795,0,1717357219,12737.176902369996,80.03786589000083,54361.2866304 2024-06-02,19:40:21.000,154,11098272,-795,0,1717357220,12737.224056539992,80.1083571900017,54361.370475840005 2024-06-02,19:40:22.000,154,11098253,-795,0,1717357221,12737.291419640002,80.12245545000042,54361.40541144 2024-06-02,19:40:23.000,154,11098287,-795,0,1717357222,12737.271210710001,80.22114326999872,54361.36348872001 2024-06-02,19:40:24.000,154,11098274,-795,0,1717357223,12737.338573809997,80.26343805000215,54361.321566000006 2024-06-02,19:40:25.000,154,11098248,-795,0,1717357224,12737.392464290002,80.3550767400011,54361.38445008 2024-06-02,19:40:26.000,154,11098277,-795,0,1717357225,12737.493508940002,80.43261717000132,54361.3565016 2024-06-02,19:40:27.000,154,11098254,-795,0,1717357226,12737.527190489993,80.51720673000091,54361.33554024 2024-06-02,19:40:28.000,154,11098261,-795,0,1717357227,12737.560872039998,80.6017962900005,54361.251694800005 2024-06-02,19:40:29.000,154,11098253,-795,0,1717357228,12737.641707759998,80.71458237000479,54361.29361752001 2024-06-02,19:40:30.000,154,11098297,-795,0,1717357229,12737.729279789994,80.74982802000159,54361.44034704001 2024-06-02,19:40:31.000,154,11098275,-795,0,1717357230,12737.736016099989,80.86261409999861,54361.45432128 2024-06-02,19:40:32.000,154,11098303,-795,0,1717357231,12737.722543479998,80.88376149000396,54361.48226976001 2024-06-02,19:40:33.000,154,11098254,-795,0,1717357232,12737.641707759998,80.96130192000419,54361.37746296 2024-06-02,19:40:34.000,154,11098324,-795,0,1717357233,12737.567608349993,80.96130192000419,54361.37746296 2024-06-02,19:40:35.000,154,11098276,-795,0,1717357234,12737.547399419993,80.98244931000227,54361.419385680005 2024-06-02,19:40:36.000,154,11098305,-795,0,1717357235,12737.567608349993,80.92605627000012,54361.59406368 2024-06-02,19:40:37.000,154,11098285,-795,0,1717357236,12737.446354769992,80.98949844000163,54361.66393488 2024-06-02,19:40:38.000,154,11098306,-795,0,1717357237,12737.385727979992,80.89785975000268,54361.61502504 2024-06-02,19:40:39.000,154,11098296,-795,0,1717357238,12737.291419640002,80.86966322999797,54361.62899928001 2024-06-02,19:40:40.000,154,11098342,-795,0,1717357239,12737.325101189992,80.74982802000159,54361.71284472 2024-06-02,19:40:41.000,154,11098297,-795,0,1717357240,12737.190374990001,80.67228759000136,54361.60803792001 2024-06-02,19:40:42.000,154,11098321,-795,0,1717357241,12737.06912141,80.62999280999793,54361.45432128 2024-06-02,19:40:43.000,154,11098299,-795,0,1717357242,12737.00849462,80.58064890000242,54361.468295520004 2024-06-02,19:40:44.000,154,11098309,-795,0,1717357243,12736.974813069995,80.51720673000091,54361.4263728 2024-06-02,19:40:45.000,154,11098259,-795,0,1717357244,12736.934395209995,80.51015760000155,54361.4263728 2024-06-02,19:40:46.000,154,11098233,-795,0,1717357245,12736.893977349995,80.47491195000475,54361.51720536 2024-06-02,19:40:47.000,154,11098281,-795,0,1717357246,12736.81987793999,80.4537645599994,54361.44034704001 2024-06-02,19:40:48.000,154,11098317,-795,0,1717357247,12736.76598746,80.4537645599994,54361.29361752001 2024-06-02,19:40:49.000,154,11098275,-795,0,1717357248,12736.80640532,80.43966630000068,54361.33554024 2024-06-02,19:40:50.000,154,11098324,-795,0,1717357249,12736.813141629995,80.4185189100026,54361.23772056 2024-06-02,19:40:51.000,154,11098309,-795,0,1717357250,12736.74577853,80.46786281999812,54361.13990088 2024-06-02,19:40:52.000,154,11098283,-795,0,1717357251,12736.84008686999,80.49605934000283,54361.23772056 2024-06-02,19:40:53.000,154,11098252,-795,0,1717357252,12736.78619639,80.5665506400037,54361.19579784001 2024-06-02,19:40:54.000,154,11098305,-795,0,1717357253,12736.853559489995,80.60884541999985,54361.24470768001 2024-06-02,19:40:55.000,154,11098279,-795,0,1717357254,12736.82661425,80.65818933000264,54361.32855312 2024-06-02,19:40:56.000,154,11098298,-795,0,1717357255,12736.80640532,80.72163150000415,54361.33554024 2024-06-02,19:40:57.000,154,11098319,-795,0,1717357256,12736.73904221999,80.8132701900031,54361.300604640004 2024-06-02,19:40:58.000,154,11098288,-795,0,1717357257,12736.732305909994,80.82736845000181,54361.29361752001 2024-06-02,19:40:59.000,154,11098271,-795,0,1717357258,12736.691888049994,80.90490888000204,54361.19579784001 2024-06-02,19:41:00.000,154,11098284,-795,0,1717357259,12736.65820649999,80.9472036599982,54361.19579784001 2024-06-02,19:41:01.000,154,11098275,-795,0,1717357260,12736.664942809999,80.96130192000419,54361.300604640004 2024-06-02,19:41:02.000,154,11098251,-795,0,1717357261,12736.74577853,80.96835105000355,54361.29361752001 2024-06-02,19:41:03.000,154,11098281,-795,0,1717357262,12736.78619639,80.96835105000355,54361.251694800005 2024-06-02,19:41:04.000,154,11098302,-795,0,1717357263,12736.78619639,80.90490888000204,54361.202784960005 2024-06-02,19:41:05.000,154,11098267,-795,0,1717357264,12736.813141629995,80.85556496999925,54361.27265616001 2024-06-02,19:41:06.000,154,11098248,-795,0,1717357265,12736.77946007999,80.82031932000245,54361.22374632001 2024-06-02,19:41:07.000,154,11098286,-795,0,1717357266,12736.76598746,80.74277889000223,54361.29361752001 2024-06-02,19:41:08.000,154,11098289,-795,0,1717357267,12736.69862435999,80.58769803000177,54361.23073344 2024-06-02,19:41:09.000,154,11098272,-795,0,1717357268,12736.631261259994,80.51015760000155,54361.13990088 2024-06-02,19:41:10.000,154,11098291,-795,0,1717357269,12736.644733879999,80.29868369999895,54361.22374632001 2024-06-02,19:41:11.000,154,11098302,-795,0,1717357270,12736.631261259994,80.13655370999913,54361.251694800005 2024-06-02,19:41:12.000,154,11098284,-795,0,1717357271,12736.63799756999,80.0096693700034,54361.23772056 2024-06-02,19:41:13.000,154,11098304,-795,0,1717357272,12736.550425539994,79.88983415999974,54361.16784936 2024-06-02,19:41:14.000,154,11098252,-795,0,1717357273,12736.570634469994,79.748851559998,54361.20977208 2024-06-02,19:41:15.000,154,11098293,-795,0,1717357274,12736.530216609994,79.60786896000354,54361.16086224 2024-06-02,19:41:16.000,154,11098315,-795,0,1717357275,12736.550425539994,79.5021320099986,54361.14688800001 2024-06-02,19:41:17.000,154,11098307,-795,0,1717357276,12736.476326129989,79.45278810000309,54361.1119524 2024-06-02,19:41:18.000,154,11098278,-795,0,1717357277,12736.489798749993,79.35410028000479,54361.153875120006 2024-06-02,19:41:19.000,154,11098287,-795,0,1717357278,12736.503271369998,79.32590376000007,54361.2866304 2024-06-02,19:41:20.000,154,11098307,-795,0,1717357279,12736.530216609994,79.29770724000264,54361.25868192 2024-06-02,19:41:21.000,154,11098308,-795,0,1717357280,12736.469589819993,79.24836332999985,54361.22374632001 2024-06-02,19:41:22.000,154,11098295,-795,0,1717357281,12736.449380889993,79.24836332999985,54361.14688800001 2024-06-02,19:41:23.000,154,11098334,-795,0,1717357282,12736.402226719998,79.26951071999792,54361.10496528001 2024-06-02,19:41:24.000,154,11098307,-795,0,1717357283,12736.408963029993,79.304756370002,54361.06304256 2024-06-02,19:41:25.000,154,11098286,-795,0,1717357284,12736.408963029993,79.32590376000007,54361.18881072 2024-06-02,19:41:26.000,154,11098339,-795,0,1717357285,12736.503271369998,79.4034441900003,54361.20977208 2024-06-02,19:41:27.000,154,11098320,-795,0,1717357286,12736.442644579998,79.45983723000245,54361.14688800001 2024-06-02,19:41:28.000,154,11098335,-795,0,1717357287,12736.483062439998,79.55852505000075,54361.06304256 2024-06-02,19:41:29.000,154,11098318,-795,0,1717357288,12736.456117199989,79.64311461000034,54360.97221 2024-06-02,19:41:30.000,154,11098239,-795,0,1717357289,12736.496535059989,79.75590069000464,54360.97919712001 2024-06-02,19:41:31.000,154,11098316,-795,0,1717357290,12736.543689229999,79.84049025000422,54360.986184240006 2024-06-02,19:41:32.000,154,11098288,-795,0,1717357291,12736.496535059989,79.9603254600006,54360.77657064 2024-06-02,19:41:33.000,154,11098296,-795,0,1717357292,12736.563898159999,80.0096693700034,54360.916313040005 2024-06-02,19:41:34.000,154,11098263,-795,0,1717357293,12736.543689229999,80.1436028399985,54360.89535168 2024-06-02,19:41:35.000,154,11098273,-795,0,1717357294,12736.530216609994,80.16475023000385,54360.80451912 2024-06-02,19:41:36.000,154,11098257,-795,0,1717357295,12736.523480299998,80.20704501,54360.84644184 2024-06-02,19:41:37.000,154,11098222,-795,0,1717357296,12736.503271369998,80.22819239999808,54360.85342896 2024-06-02,19:41:38.000,154,11098282,-795,0,1717357297,12736.449380889993,80.26343805000215,54360.9023388 2024-06-02,19:41:39.000,154,11098274,-795,0,1717357298,12736.489798749993,80.22819239999808,54360.95124864 2024-06-02,19:41:40.000,154,11098286,-795,0,1717357299,12736.449380889993,80.1717993600032,54360.94426152 2024-06-02,19:41:41.000,154,11098296,-795,0,1717357300,12736.422435649998,80.13655370999913,54360.90932592001 2024-06-02,19:41:42.000,154,11098308,-795,0,1717357301,12736.435908269988,80.08720980000362,54360.97919712001 2024-06-02,19:41:43.000,154,11098294,-795,0,1717357302,12736.429171959993,80.04491502000019,54360.95124864 2024-06-02,19:41:44.000,154,11098289,-795,0,1717357303,12736.395490409988,79.94622720000189,54360.97221 2024-06-02,19:41:45.000,154,11098276,-795,0,1717357304,12736.402226719998,79.88278503000038,54361.0420812 2024-06-02,19:41:46.000,154,11098311,-795,0,1717357305,12736.375281479988,79.86868677000166,54360.930287279996 2024-06-02,19:41:47.000,154,11098263,-795,0,1717357306,12736.402226719998,79.84753938000358,54360.95124864 2024-06-02,19:41:48.000,154,11098330,-795,0,1717357307,12736.368545169993,79.87573590000102,54360.85342896 2024-06-02,19:41:49.000,154,11098277,-795,0,1717357308,12736.375281479988,79.88278503000038,54360.9023388 2024-06-02,19:41:50.000,154,11098304,-795,0,1717357309,12736.442644579998,79.92507981000381,54361.05605544001 2024-06-02,19:41:51.000,154,11098308,-795,0,1717357310,12736.442644579998,79.9603254600006,54361.02810696001 2024-06-02,19:41:52.000,154,11098313,-795,0,1717357311,12736.476326129989,80.06606240999827,54361.01413272 2024-06-02,19:41:53.000,154,11098308,-795,0,1717357312,12736.435908269988,80.13655370999913,54360.89535168 2024-06-02,19:41:54.000,154,11098357,-795,0,1717357313,12736.462853509998,80.19294675000128,54360.94426152 2024-06-02,19:41:55.000,154,11098248,-795,0,1717357314,12736.510007679994,80.3057328299983,54360.97919712001 2024-06-02,19:41:56.000,154,11098298,-795,0,1717357315,12736.503271369998,80.38327325999853,54361.02810696001 2024-06-02,19:41:57.000,154,11098322,-795,0,1717357316,12736.483062439998,80.44671543000004,54360.94426152 2024-06-02,19:41:58.000,154,11098306,-795,0,1717357317,12736.429171959993,80.52425586000027,54360.8324676 2024-06-02,19:41:59.000,154,11098342,-795,0,1717357318,12736.536952919989,80.60884541999985,54361.11893952 2024-06-02,19:42:00.000,154,11098304,-795,0,1717357319,12736.489798749993,80.67933672000072,54361.01413272 2024-06-02,19:42:01.000,154,11098312,-795,0,1717357320,12736.530216609994,80.68638585000008,54361.12592664001 2024-06-02,19:42:02.000,154,11098280,-795,0,1717357321,12736.496535059989,80.73572976000287,54361.02810696001 2024-06-02,19:42:03.000,154,11098298,-795,0,1717357322,12736.462853509998,80.7639262800003,54360.95823576001 2024-06-02,19:42:04.000,154,11098324,-795,0,1717357323,12736.489798749993,80.80622106000374,54360.95124864 2024-06-02,19:42:05.000,154,11098302,-795,0,1717357324,12736.503271369998,80.82031932000245,54361.07701680001 2024-06-02,19:42:06.000,154,11098311,-795,0,1717357325,12736.563898159999,80.84851583999989,54361.14688800001 2024-06-02,19:42:07.000,154,11098323,-795,0,1717357326,12736.543689229999,80.86966322999797,54361.10496528001 2024-06-02,19:42:08.000,154,11098325,-795,0,1717357327,12736.489798749993,80.93310539999948,54361.07701680001 2024-06-02,19:42:09.000,154,11098301,-795,0,1717357328,12736.510007679994,80.94015452999884,54361.1119524 2024-06-02,19:42:10.000,154,11098305,-795,0,1717357329,12736.523480299998,81.03884235000442,54361.12592664001 2024-06-02,19:42:11.000,154,11098310,-795,0,1717357330,12736.604316019999,81.08818625999993,54361.097978159996 2024-06-02,19:42:12.000,154,11098250,-795,0,1717357331,12736.577370779989,81.123431910004,54361.153875120006 2024-06-02,19:42:13.000,154,11098333,-795,0,1717357332,12736.577370779989,81.21507060000295,54361.05605544001 2024-06-02,19:42:14.000,154,11098294,-795,0,1717357333,12736.624524949999,81.32785667999997,54361.1119524 2024-06-02,19:42:15.000,154,11098308,-795,0,1717357334,12736.691888049994,81.35605320000468,54361.19579784001 2024-06-02,19:42:16.000,154,11098327,-795,0,1717357335,12736.732305909994,81.44769189000363,54361.23772056 2024-06-02,19:42:17.000,154,11098301,-795,0,1717357336,12736.76598746,81.46179015000234,54361.27265616001 2024-06-02,19:42:18.000,154,11098304,-795,0,1717357337,12736.75925114999,81.53228145000321,54361.097978159996 2024-06-02,19:42:19.000,154,11098315,-795,0,1717357338,12736.833350559995,81.58867448999808,54361.14688800001 2024-06-02,19:42:20.000,154,11098286,-795,0,1717357339,12736.84682318,81.60982188000344,54361.251694800005 2024-06-02,19:42:21.000,154,11098287,-795,0,1717357340,12736.90071365999,81.65211665999959,54361.27964328 2024-06-02,19:42:22.000,154,11098301,-795,0,1717357341,12736.934395209995,81.70146057000238,54361.23073344 2024-06-02,19:42:23.000,154,11098349,-795,0,1717357342,12736.94113151999,81.6803131800043,54361.22374632001 2024-06-02,19:42:24.000,154,11098314,-795,0,1717357343,12736.90744997,81.70850970000174,54361.202784960005 2024-06-02,19:42:25.000,154,11098253,-795,0,1717357344,12736.88050472999,81.68736231000366,54361.22374632001 2024-06-02,19:42:26.000,154,11098306,-795,0,1717357345,12736.893977349995,81.70146057000238,54361.27964328 2024-06-02,19:42:27.000,154,11098320,-795,0,1717357346,12736.92092258999,81.66621491999831,54361.321566000006 2024-06-02,19:42:28.000,154,11098311,-795,0,1717357347,12736.90071365999,81.63096927000151,54361.37746296 2024-06-02,19:42:29.000,154,11098309,-795,0,1717357348,12736.86703211,81.58867448999808,54361.31457888001 2024-06-02,19:42:30.000,154,11098325,-795,0,1717357349,12736.873768419995,81.54637971000193,54361.300604640004 2024-06-02,19:42:31.000,154,11098323,-755,0,1717357350,12736.934395209995,81.47588841000106,54361.45432128 2024-06-02,19:42:32.000,154,11098301,-795,0,1717357351,12736.914186279995,81.46179015000234,54361.468295520004 2024-06-02,19:42:33.000,154,11098284,-795,0,1717357352,12736.90744997,81.42654449999827,54361.3565016 2024-06-02,19:42:34.000,154,11098311,-795,0,1717357353,12736.873768419995,81.44064276000427,54361.17483648001 2024-06-02,19:42:35.000,154,11098334,-795,0,1717357354,12736.9276589,81.37720059000276,54361.22374632001 2024-06-02,19:42:36.000,154,11098305,-715,0,1717357355,12736.90071365999,81.37720059000276,54361.07002968 2024-06-02,19:42:37.000,154,11098316,-795,0,1717357356,12736.98828569,81.4053971100002,54361.25868192 2024-06-02,19:42:38.000,154,11098311,-795,0,1717357357,12736.98828569,81.39834798000084,54361.23772056 2024-06-02,19:42:39.000,154,11098331,-795,0,1717357358,12737.02196723999,81.35605320000468,54361.265669039996 2024-06-02,19:42:40.000,154,11098289,-795,0,1717357359,12737.123011889991,81.35605320000468,54361.40541144 2024-06-02,19:42:41.000,154,11098310,-795,0,1717357360,12737.143220819991,81.31375842000125,54361.2866304 2024-06-02,19:42:42.000,154,11098299,-795,0,1717357361,12737.149957130001,81.32080755000061,54361.265669039996 2024-06-02,19:42:43.000,154,11098279,-795,0,1717357362,12737.136484509996,81.29966016000253,54361.11893952 2024-06-02,19:42:44.000,154,11098304,-795,0,1717357363,12737.163429749991,81.27851277000445,54361.16784936 2024-06-02,19:42:45.000,154,11098320,-795,0,1717357364,12737.224056539992,81.21507060000295,54361.27964328 2024-06-02,19:42:46.000,154,11098297,-795,0,1717357365,12737.304892259992,81.18687407999823,54361.29361752001 2024-06-02,19:42:47.000,154,11098294,-795,0,1717357366,12737.264474399992,81.07408800000121,54361.23772056 2024-06-02,19:42:48.000,154,11098292,-795,0,1717357367,12737.318364879997,81.01769495999906,54361.17483648001 2024-06-02,19:42:49.000,154,11098248,-795,0,1717357368,12737.372255360002,80.93310539999948,54361.22374632001 2024-06-02,19:42:50.000,154,11098329,-795,0,1717357369,12737.352046430002,80.8132701900031,54361.202784960005 2024-06-02,19:42:51.000,154,11098261,-795,0,1717357370,12737.392464290002,80.74277889000223,54361.13990088 2024-06-02,19:42:52.000,154,11098320,-795,0,1717357371,12737.412673220002,80.68638585000008,54361.10496528001 2024-06-02,19:42:53.000,154,11098301,-795,0,1717357372,12737.405936909992,80.64409107000392,54361.00714560001 2024-06-02,19:42:54.000,154,11098344,-795,0,1717357373,12737.527190489993,80.58769803000177,54361.05605544001 2024-06-02,19:42:55.000,154,11098302,-795,0,1717357374,12737.594553589988,80.51015760000155,54361.097978159996 2024-06-02,19:42:56.000,154,11098291,-795,0,1717357375,12737.668652999993,80.48901021000347,54361.02111984 2024-06-02,19:42:57.000,154,11098268,-795,0,1717357376,12737.762961339999,80.4537645599994,54361.07002968 2024-06-02,19:42:58.000,154,11098335,-795,0,1717357377,12737.783170269999,80.39032238999789,54360.930287279996 2024-06-02,19:42:59.000,154,11098310,-795,0,1717357378,12737.823588129999,80.33392935000302,54360.867403200005 2024-06-02,19:43:00.000,154,11098277,-795,0,1717357379,12737.91789646999,80.26343805000215,54360.965222880004 2024-06-02,19:43:01.000,154,11098278,-795,0,1717357380,12738.04588636,80.21409413999936,54360.94426152 2024-06-02,19:43:02.000,154,11098299,-795,0,1717357381,12738.22776673,80.22114326999872,54360.88137744 2024-06-02,19:43:03.000,154,11098282,-795,0,1717357382,12738.24123934999,80.44671543000004,54360.82548048 2024-06-02,19:43:04.000,154,11098286,-795,0,1717357383,12738.072831599995,80.67228759000136,54360.81150624001 2024-06-02,19:43:05.000,154,11098272,-795,0,1717357384,12737.850533369994,80.67933672000072,54360.97221 2024-06-02,19:43:06.000,154,11098286,-795,0,1717357385,12737.769697649994,80.65114020000328,54361.06304256 2024-06-02,19:43:07.000,154,11098332,-795,0,1717357386,12737.762961339999,80.60884541999985,54361.10496528001 2024-06-02,19:43:08.000,154,11098304,-795,0,1717357387,12737.736016099989,80.6017962900005,54360.99317136 2024-06-02,19:43:09.000,154,11098307,-795,0,1717357388,12737.655180379988,80.58064890000242,54361.02111984 2024-06-02,19:43:10.000,154,11098335,-795,0,1717357389,12737.628235139993,80.64409107000392,54361.10496528001 2024-06-02,19:43:11.000,154,11098303,-795,0,1717357390,12737.587817279993,80.65818933000264,54361.18881072 2024-06-02,19:43:12.000,154,11098307,-795,0,1717357391,12737.594553589988,80.62999280999793,54361.24470768001 2024-06-02,19:43:13.000,154,11098298,-795,0,1717357392,12737.506981559993,80.68638585000008,54361.14688800001 2024-06-02,19:43:14.000,154,11098290,-795,0,1717357393,12737.432882150002,80.665238460002,54361.097978159996 2024-06-02,19:43:15.000,154,11098222,-795,0,1717357394,12737.331837500002,80.7004841099988,54361.132913760004 2024-06-02,19:43:16.000,154,11098290,-795,0,1717357395,12737.358782739997,80.69343497999944,54361.132913760004 2024-06-02,19:43:17.000,154,11098281,-795,0,1717357396,12737.298155949997,80.72163150000415,54361.16784936 2024-06-02,19:43:18.000,154,11098283,-795,0,1717357397,12737.210583920001,80.69343497999944,54360.965222880004 2024-06-02,19:43:19.000,154,11098326,-795,0,1717357398,12737.257738089997,80.65818933000264,54361.1119524 2024-06-02,19:43:20.000,154,11098318,-795,0,1717357399,12737.325101189992,80.665238460002,54361.18881072 2024-06-02,19:43:21.000,154,11098309,-795,0,1717357400,12737.358782739997,80.7004841099988,54361.14688800001 2024-06-02,19:43:22.000,154,11098308,-795,0,1717357401,12737.352046430002,80.67933672000072,54361.20977208 2024-06-02,19:43:23.000,154,11098250,-795,0,1717357402,12737.304892259992,80.69343497999944,54361.0420812 2024-06-02,19:43:24.000,154,11098323,-795,0,1717357403,12737.378991669997,80.74277889000223,54361.07701680001 2024-06-02,19:43:25.000,154,11098282,-795,0,1717357404,12737.513717870002,80.7639262800003,54361.16784936 2024-06-02,19:43:26.000,154,11098311,-795,0,1717357405,12737.540663109998,80.8132701900031,54361.16784936 2024-06-02,19:43:27.000,154,11098327,-795,0,1717357406,12737.506981559993,80.82736845000181,54361.16784936 2024-06-02,19:43:28.000,154,11098331,-795,0,1717357407,12737.513717870002,80.84851583999989,54361.16784936 2024-06-02,19:43:29.000,154,11098268,-795,0,1717357408,12737.547399419993,80.90490888000204,54361.23073344 2024-06-02,19:43:30.000,154,11098363,-795,0,1717357409,12737.547399419993,80.96835105000355,54361.19579784001 2024-06-02,19:43:31.000,154,11098294,-795,0,1717357410,12737.473300010002,81.02474408999842,54361.19579784001 2024-06-02,19:43:32.000,154,11098312,-795,0,1717357411,12737.506981559993,81.09523538999929,54361.14688800001 2024-06-02,19:43:33.000,154,11098314,-795,0,1717357412,12737.399200599997,81.14457930000208,54361.16086224 2024-06-02,19:43:34.000,154,11098353,-795,0,1717357413,12737.459827389997,81.19392321000487,54361.23073344 2024-06-02,19:43:35.000,154,11098330,-795,0,1717357414,12737.480036319997,81.24326712000038,54361.29361752001 2024-06-02,19:43:36.000,154,11098306,-795,0,1717357415,12737.466563699993,81.27851277000445,54361.29361752001 2024-06-02,19:43:37.000,154,11098239,-675,0,1717357416,12737.378991669997,81.30670929000189,54360.930287279996 2024-06-02,19:43:38.000,154,11098317,-795,0,1717357417,12737.325101189992,81.31375842000125,54361.14688800001 2024-06-02,19:43:39.000,154,11098326,-795,0,1717357418,12737.338573809997,81.26441450999846,54361.16784936 2024-06-02,19:43:40.000,154,11098331,-795,0,1717357419,12737.405936909992,81.26441450999846,54361.22374632001 2024-06-02,19:43:41.000,154,11098327,-795,0,1717357420,12737.385727979992,81.2573653799991,54361.22374632001 2024-06-02,19:43:42.000,154,11098323,-795,0,1717357421,12737.419409529997,81.20802147000359,54361.2167592 2024-06-02,19:43:43.000,154,11098301,-795,0,1717357422,12737.426145839992,81.1586775600008,54361.23073344 2024-06-02,19:43:44.000,154,11098299,-795,0,1717357423,12737.473300010002,81.14457930000208,54361.16784936 2024-06-02,19:43:45.000,154,11098316,-795,0,1717357424,12737.473300010002,81.0599897400025,54361.19579784001 2024-06-02,19:43:46.000,154,11098317,-795,0,1717357425,12737.446354769992,81.10228451999865,54361.16086224 2024-06-02,19:43:47.000,154,11098285,-795,0,1717357426,12737.432882150002,81.10228451999865,54361.09099104 2024-06-02,19:43:48.000,154,11098271,-795,0,1717357427,12737.338573809997,81.09523538999929,54361.035094080005 2024-06-02,19:43:49.000,154,11098289,-795,0,1717357428,12737.277947019997,81.09523538999929,54361.07002968 2024-06-02,19:43:50.000,154,11098310,-795,0,1717357429,12737.331837500002,81.04589148000377,54361.29361752001 2024-06-02,19:43:51.000,154,11098310,-795,0,1717357430,12737.405936909992,81.03884235000442,54361.33554024 2024-06-02,19:43:52.000,154,11098304,-795,0,1717357431,12737.439618459997,81.03179321999778,54361.34252736001 2024-06-02,19:43:53.000,154,11098282,-795,0,1717357432,12737.446354769992,81.01769495999906,54361.29361752001 2024-06-02,19:43:54.000,154,11098334,-795,0,1717357433,12737.486772629993,80.95425279000483,54361.34951448 2024-06-02,19:43:55.000,154,11098298,-795,0,1717357434,12737.547399419993,80.93310539999948,54361.34951448 2024-06-02,19:43:56.000,154,11098347,-795,0,1717357435,12737.533926800003,80.91900714000076,54361.370475840005 2024-06-02,19:43:57.000,154,11098335,-795,0,1717357436,12737.520454179998,80.8767123600046,54361.31457888001 2024-06-02,19:43:58.000,154,11098287,-795,0,1717357437,12737.628235139993,80.84146671000053,54361.321566000006 2024-06-02,19:43:59.000,154,11098335,-795,0,1717357438,12737.628235139993,80.77097540999966,54361.34252736001 2024-06-02,19:44:00.000,154,11098286,-795,0,1717357439,12737.682125619998,80.69343497999944,54361.45432128 2024-06-02,19:44:01.000,154,11098293,-795,0,1717357440,12737.675389309989,80.6017962900005,54361.39842432 2024-06-02,19:44:02.000,154,11098349,-795,0,1717357441,12737.601289899998,80.58769803000177,54361.18881072 2024-06-02,19:44:03.000,154,11098282,-795,0,1717357442,12737.668652999993,80.49605934000283,54361.27964328 2024-06-02,19:44:04.000,154,11098318,-795,0,1717357443,12737.668652999993,80.46081368999876,54361.29361752001 2024-06-02,19:44:05.000,154,11098352,-795,0,1717357444,12737.682125619998,80.39032238999789,54361.3565016 2024-06-02,19:44:06.000,154,11098303,-795,0,1717357445,12737.688861929993,80.34097848000238,54361.46130840001 2024-06-02,19:44:07.000,154,11098341,-795,0,1717357446,12737.695598239989,80.29163456999959,54361.37746296 2024-06-02,19:44:08.000,154,11098292,-795,0,1717357447,12737.675389309989,80.29163456999959,54361.4263728 2024-06-02,19:44:09.000,154,11098279,-795,0,1717357448,12737.614762519988,80.23524153000471,54361.321566000006 2024-06-02,19:44:10.000,154,11098325,-795,0,1717357449,12737.601289899998,80.22114326999872,54361.40541144 2024-06-02,19:44:11.000,154,11098300,-795,0,1717357450,12737.574344659988,80.22114326999872,54361.47528264 2024-06-02,19:44:12.000,154,11098320,-795,0,1717357451,12737.540663109998,80.22819239999808,54361.38445008 2024-06-02,19:44:13.000,154,11098298,-795,0,1717357452,12737.527190489993,80.25638892000279,54361.39143720001 2024-06-02,19:44:14.000,154,11098308,-795,0,1717357453,12737.567608349993,80.29868369999895,54361.39842432 2024-06-02,19:44:15.000,154,11098302,-795,0,1717357454,12737.574344659988,80.33392935000302,54361.419385680005 2024-06-02,19:44:16.000,154,11098330,-795,0,1717357455,12737.560872039998,80.36917499999981,54361.38445008 2024-06-02,19:44:17.000,154,11098286,-795,0,1717357456,12737.533926800003,80.37622412999917,54361.45432128 2024-06-02,19:44:18.000,154,11098259,-795,0,1717357457,12737.533926800003,80.46081368999876,54361.321566000006 2024-06-02,19:44:19.000,154,11098314,-795,0,1717357458,12737.506981559993,80.43261717000132,54361.29361752001 2024-06-02,19:44:20.000,154,11098311,-795,0,1717357459,12737.581080969998,80.44671543000004,54361.39143720001 2024-06-02,19:44:21.000,154,11098306,-795,0,1717357460,12737.614762519988,80.46786281999812,54361.419385680005 2024-06-02,19:44:22.000,154,11098321,-795,0,1717357461,12737.634971449988,80.47491195000475,54361.39143720001 2024-06-02,19:44:23.000,154,11098299,-795,0,1717357462,12737.648444069993,80.47491195000475,54361.44034704001 2024-06-02,19:44:24.000,154,11098270,-795,0,1717357463,12737.655180379988,80.44671543000004,54361.37746296 2024-06-02,19:44:25.000,154,11098293,-795,0,1717357464,12737.695598239989,80.46081368999876,54361.41239856001 2024-06-02,19:44:26.000,154,11098324,-795,0,1717357465,12737.709070859994,80.43261717000132,54361.33554024 2024-06-02,19:44:27.000,154,11098334,-795,0,1717357466,12737.749488719994,80.44671543000004,54361.33554024 2024-06-02,19:44:28.000,154,11098330,-795,0,1717357467,12737.729279789994,80.41146978000324,54361.39842432 2024-06-02,19:44:29.000,154,11098323,-795,0,1717357468,12737.783170269999,80.41146978000324,54361.3565016 2024-06-02,19:44:30.000,154,11098288,-795,0,1717357469,12737.749488719994,80.4185189100026,54361.321566000006 2024-06-02,19:44:31.000,154,11098312,-795,0,1717357470,12737.769697649994,80.42556804000196,54361.2866304 2024-06-02,19:44:32.000,154,11098352,-795,0,1717357471,12737.729279789994,80.49605934000283,54361.20977208 2024-06-02,19:44:33.000,154,11098302,-795,0,1717357472,12737.769697649994,80.51015760000155,54361.27964328 2024-06-02,19:44:34.000,154,11098346,-795,0,1717357473,12737.810115509994,80.48196108000411,54361.23772056 2024-06-02,19:44:35.000,154,11098339,-795,0,1717357474,12737.796642889989,80.48901021000347,54361.251694800005 2024-06-02,19:44:36.000,154,11098317,-795,0,1717357475,12737.789906579994,80.51015760000155,54361.32855312 2024-06-02,19:44:37.000,154,11098332,-795,0,1717357476,12737.722543479998,80.46786281999812,54361.31457888001 2024-06-02,19:44:38.000,154,11098335,-795,0,1717357477,12737.675389309989,80.50310847000219,54361.2866304 2024-06-02,19:44:39.000,154,11098322,-795,0,1717357478,12737.783170269999,80.44671543000004,54361.33554024 2024-06-02,19:44:40.000,154,11098334,-795,0,1717357479,12737.762961339999,80.4185189100026,54361.40541144 2024-06-02,19:44:41.000,154,11098282,-795,0,1717357480,12737.783170269999,80.36917499999981,54361.39842432 2024-06-02,19:44:42.000,154,11098339,-795,0,1717357481,12737.729279789994,80.37622412999917,54361.30759176 2024-06-02,19:44:43.000,154,11098285,-795,0,1717357482,12737.789906579994,80.36212587000045,54361.2866304 2024-06-02,19:44:44.000,154,11098333,-795,0,1717357483,12737.769697649994,80.37622412999917,54361.202784960005 2024-06-02,19:44:45.000,154,11098316,-795,0,1717357484,12737.85726967999,80.36212587000045,54361.34252736001 2024-06-02,19:44:46.000,154,11098323,-795,0,1717357485,12737.90442385,80.33392935000302,54361.41239856001 2024-06-02,19:44:47.000,154,11098342,-755,0,1717357486,12737.91789646999,80.29868369999895,54361.39143720001 2024-06-02,19:44:48.000,154,11098275,-795,0,1717357487,12737.931369089994,80.34097848000238,54361.24470768001 2024-06-02,19:44:49.000,154,11098273,-795,0,1717357488,12737.95831432999,80.33392935000302,54361.29361752001 2024-06-02,19:44:50.000,154,11098273,-795,0,1717357489,12738.0054685,80.3198310900043,54361.27265616001 2024-06-02,19:44:51.000,154,11098302,-795,0,1717357490,12738.03915004999,80.34802761000174,54361.265669039996 2024-06-02,19:44:52.000,154,11098282,-795,0,1717357491,12738.052622669995,80.31278195999766,54361.321566000006 2024-06-02,19:44:53.000,154,11098318,-795,0,1717357492,12738.04588636,80.28458544000023,54361.2167592 2024-06-02,19:44:54.000,154,11098327,-795,0,1717357493,12738.07956790999,80.26343805000215,54361.265669039996 2024-06-02,19:44:55.000,154,11098304,-795,0,1717357494,12738.11998576999,80.23524153000471,54361.36348872001 2024-06-02,19:44:56.000,154,11098335,-795,0,1717357495,12738.113249459995,80.19294675000128,54361.34951448 2024-06-02,19:44:57.000,154,11098278,-675,0,1717357496,12738.07956790999,80.1436028399985,54361.265669039996 2024-06-02,19:44:58.000,154,11098322,-795,0,1717357497,12737.99873218999,80.15065196999785,54361.19579784001 2024-06-02,19:44:59.000,154,11098206,-795,0,1717357498,12737.96505064,80.16475023000385,54361.202784960005 2024-06-02,19:45:00.000,154,11098303,-795,0,1717357499,12737.931369089994,80.21409413999936,54361.202784960005 2024-06-02,19:45:01.000,154,11098330,-795,0,1717357500,12738.01894111999,80.28458544000023,54361.12592664001 2024-06-02,19:45:02.000,154,11098332,-795,0,1717357501,12737.96505064,80.34802761000174,54361.11893952 2024-06-02,19:45:03.000,154,11098302,-795,0,1717357502,12738.03915004999,80.32688022000366,54361.084003920005 2024-06-02,19:45:04.000,154,11098320,-795,0,1717357503,12738.093040529995,80.34097848000238,54361.097978159996 2024-06-02,19:45:05.000,154,11098274,-795,0,1717357504,12738.11998576999,80.3550767400011,54361.23073344 2024-06-02,19:45:06.000,154,11098299,-795,0,1717357505,12738.07956790999,80.3550767400011,54361.22374632001 2024-06-02,19:45:07.000,154,11098360,-795,0,1717357506,12738.04588636,80.42556804000196,54361.2167592 2024-06-02,19:45:08.000,154,11098295,-795,0,1717357507,12738.03915004999,80.42556804000196,54361.23772056 2024-06-02,19:45:09.000,154,11098306,-795,0,1717357508,12738.07956790999,80.4537645599994,54361.19579784001 2024-06-02,19:45:10.000,154,11098312,-795,0,1717357509,12738.052622669995,80.46786281999812,54361.20977208 2024-06-02,19:45:11.000,154,11098324,-795,0,1717357510,12738.16040362999,80.44671543000004,54361.419385680005 2024-06-02,19:45:12.000,154,11098282,-795,0,1717357511,12738.12672208,80.39032238999789,54361.32855312 2024-06-02,19:45:13.000,154,11098263,-795,0,1717357512,12738.072831599995,80.34097848000238,54361.38445008 2024-06-02,19:45:14.000,154,11098264,-795,0,1717357513,12738.04588636,80.28458544000023,54361.265669039996 2024-06-02,19:45:15.000,154,11098234,-795,0,1717357514,12737.991995879995,80.23524153000471,54361.25868192 2024-06-02,19:45:16.000,154,11098323,-795,0,1717357515,12738.032413739995,80.17884849000257,54361.34252736001 2024-06-02,19:45:17.000,154,11098315,-795,0,1717357516,12738.03915004999,80.1436028399985,54361.34252736001 2024-06-02,19:45:18.000,154,11098301,-795,0,1717357517,12738.0054685,80.12245545000042,54361.300604640004 2024-06-02,19:45:19.000,154,11098313,-795,0,1717357518,12738.012204809995,80.09425893000298,54361.36348872001 2024-06-02,19:45:20.000,154,11098296,-795,0,1717357519,12737.96505064,80.13655370999913,54361.32855312 2024-06-02,19:45:21.000,154,11098287,-795,0,1717357520,12738.04588636,80.13655370999913,54361.36348872001 2024-06-02,19:45:22.000,154,11098297,-795,0,1717357521,12738.05935897999,80.1717993600032,54361.370475840005 2024-06-02,19:45:23.000,154,11098313,-795,0,1717357522,12738.133458389995,80.20704501,54361.39143720001 2024-06-02,19:45:24.000,154,11098304,-795,0,1717357523,12738.08630422,80.24229066000407,54361.29361752001 2024-06-02,19:45:25.000,154,11098299,-795,0,1717357524,12738.12672208,80.27753631000087,54361.29361752001 2024-06-02,19:45:26.000,154,11098317,-795,0,1717357525,12738.2075578,80.36917499999981,54361.47528264 2024-06-02,19:45:27.000,154,11098342,-795,0,1717357526,12738.24123934999,80.41146978000324,54361.44034704001 2024-06-02,19:45:28.000,154,11098346,-795,0,1717357527,12738.281657209991,80.46081368999876,54361.47528264 2024-06-02,19:45:29.000,154,11098262,-795,0,1717357528,12738.24797566,80.50310847000219,54361.44733416 2024-06-02,19:45:30.000,154,11098333,-795,0,1717357529,12738.214294109996,80.57359977000306,54361.31457888001 2024-06-02,19:45:31.000,154,11098242,-795,0,1717357530,12738.214294109996,80.58064890000242,54361.34252736001 2024-06-02,19:45:42.000,154,11098304,-795,0,1717357541,12738.214294109996,80.17884849000257,54361.53117960001 2024-06-02,19:45:43.000,154,11098273,-795,0,1717357542,12738.194085179995,80.10130806000234,54361.419385680005 2024-06-02,19:45:44.000,154,11098306,-795,0,1717357543,12738.194085179995,79.98852197999804,54361.419385680005 2024-06-02,19:45:45.000,154,11098223,-795,0,1717357544,12738.301866139991,79.91098154999781,54361.433359919996 2024-06-02,19:45:46.000,154,11098293,-795,0,1717357545,12738.335547689996,79.80524460000015,54361.419385680005 2024-06-02,19:45:47.000,154,11098327,-795,0,1717357546,12738.322075069991,79.75590069000464,54361.433359919996 2024-06-02,19:45:48.000,154,11098345,-795,0,1717357547,12738.382701859991,79.69245852000313,54361.36348872001 2024-06-02,19:45:49.000,154,11098286,-795,0,1717357548,12738.443328649992,79.67836026000441,54361.39842432 2024-06-02,19:45:50.000,154,11098334,-795,0,1717357549,12738.551109610002,79.62901635000162,54361.55912808001 2024-06-02,19:45:51.000,154,11098321,-795,0,1717357550,12738.625209019992,79.65721286999906,54361.45432128 2024-06-02,19:45:52.000,154,11098305,-795,0,1717357551,12738.679099499997,79.69950765000249,54361.41239856001 2024-06-02,19:45:53.000,154,11098245,-795,0,1717357552,12738.820562009998,79.72065504000057,54361.45432128 2024-06-02,19:45:54.000,154,11098342,-795,0,1717357553,12738.894661419989,79.74180242999864,54361.31457888001 2024-06-02,19:45:55.000,154,11098276,-795,0,1717357554,12738.995706069989,79.79819547000079,54361.34252736001 2024-06-02,19:45:56.000,154,11098284,-795,0,1717357555,12739.15737750999,79.88983415999974,54361.44034704001 2024-06-02,19:45:57.000,154,11098289,-795,0,1717357556,12739.2853674,79.9603254600006,54361.53117960001 2024-06-02,19:45:58.000,154,11098330,-795,0,1717357557,12739.35946680999,80.00262024000403,54361.64996064001 2024-06-02,19:45:59.000,154,11098335,-795,0,1717357558,12739.48072038999,80.06606240999827,54361.587076560005 2024-06-02,19:46:00.000,154,11098309,-795,0,1717357559,12739.615446589996,80.09425893000298,54361.768741679996 2024-06-02,19:46:01.000,154,11098263,-795,0,1717357560,12739.649128140001,80.15065196999785,54361.754767440005 2024-06-02,19:46:02.000,154,11098307,-795,0,1717357561,12739.662600759992,80.15065196999785,54361.72681896001 2024-06-02,19:46:03.000,154,11098332,-795,0,1717357562,12739.615446589996,80.1717993600032,54361.69887048001 2024-06-02,19:46:04.000,154,11098293,-795,0,1717357563,12739.615446589996,80.15770110000449,54361.754767440005 2024-06-02,19:46:05.000,154,11098327,-795,0,1717357564,12739.642391829992,80.12950457999978,54361.78970304 2024-06-02,19:46:06.000,154,11098290,-795,0,1717357565,12739.622182899991,80.08016067000426,54361.824638640006 2024-06-02,19:46:07.000,154,11098313,-795,0,1717357566,12739.581765039991,80.05196414999955,54361.90149696 2024-06-02,19:46:08.000,154,11098271,-795,0,1717357567,12739.534610869996,79.98147284999868,54361.81765152001 2024-06-02,19:46:09.000,154,11098245,-795,0,1717357568,12739.44703884,79.91098154999781,54361.84560000001 2024-06-02,19:46:10.000,154,11098295,-795,0,1717357569,12739.4874567,79.85458851000294,54361.754767440005 2024-06-02,19:46:11.000,154,11098305,-795,0,1717357570,12739.44703884,79.85458851000294,54361.803677280004 2024-06-02,19:46:12.000,154,11098335,-795,0,1717357571,12739.473984079996,79.82639198999823,54361.754767440005 2024-06-02,19:46:13.000,154,11098305,-795,0,1717357572,12739.44703884,79.81229372999951,54361.71284472 2024-06-02,19:46:14.000,154,11098297,-795,0,1717357573,12739.521138249991,79.748851559998,54361.754767440005 2024-06-02,19:46:15.000,154,11098305,-795,0,1717357574,12739.588501350001,79.79819547000079,54361.85957424 2024-06-02,19:46:16.000,154,11098331,-795,0,1717357575,12739.669337070001,79.78409721000207,54361.824638640006 2024-06-02,19:46:17.000,154,11098308,-795,0,1717357576,12739.703018619992,79.86868677000166,54361.7407932 2024-06-02,19:46:18.000,154,11098325,-795,0,1717357577,12739.703018619992,79.88278503000038,54361.705857600005 2024-06-02,19:46:19.000,154,11098303,-795,0,1717357578,12739.743436479992,79.97442371999932,54361.656947760006 2024-06-02,19:46:20.000,154,11098292,-795,0,1717357579,12739.756909099997,80.0096693700034,54361.64297352 2024-06-02,19:46:21.000,154,11098333,-795,0,1717357580,12739.824272199992,80.09425893000298,54361.78970304 2024-06-02,19:46:22.000,154,11098298,-795,0,1717357581,12739.884898989993,80.18589762000192,54361.85258712 2024-06-02,19:46:23.000,154,11098313,-795,0,1717357582,12739.898371609997,80.3057328299983,54361.873548480005 2024-06-02,19:46:24.000,154,11098347,-795,0,1717357583,12739.878162679997,80.3550767400011,54361.85957424 2024-06-02,19:46:25.000,154,11098278,-795,0,1717357584,12739.925316849993,80.46081368999876,54361.90149696 2024-06-02,19:46:26.000,154,11098290,-795,0,1717357585,12740.026361499993,80.52425586000027,54361.8805356 2024-06-02,19:46:27.000,154,11098331,-795,0,1717357586,12740.026361499993,80.58064890000242,54361.824638640006 2024-06-02,19:46:28.000,154,11098318,-795,0,1717357587,12740.080251979998,80.6017962900005,54361.768741679996 2024-06-02,19:46:29.000,154,11098348,-795,0,1717357588,12740.100460909998,80.64409107000392,54361.8106644 2024-06-02,19:46:30.000,154,11098337,-795,0,1717357589,12740.214978179989,80.60884541999985,54361.99931664 2024-06-02,19:46:31.000,154,11098340,-795,0,1717357590,12740.188032939994,80.63704194000456,54361.98534240001 2024-06-02,19:46:42.000,154,11098330,-795,0,1717357601,12739.817535889997,80.1436028399985,54361.83861288 2024-06-02,19:46:43.000,154,11098323,-795,0,1717357602,12739.649128140001,80.05196414999955,54361.78970304 2024-06-02,19:46:44.000,154,11098320,-795,0,1717357603,12739.615446589996,79.94622720000189,54361.73380608 2024-06-02,19:46:45.000,154,11098291,-795,0,1717357604,12739.561556109991,79.83344112000486,54361.768741679996 2024-06-02,19:46:46.000,154,11098305,-795,0,1717357605,12739.568292420001,79.70655678000185,54361.89450984001 2024-06-02,19:46:47.000,154,11098302,-795,0,1717357606,12739.50766563,79.57967243999883,54361.936432559996 2024-06-02,19:46:48.000,154,11098334,-795,0,1717357607,12739.561556109991,79.47393549000117,54361.873548480005 2024-06-02,19:46:49.000,154,11098359,-795,0,1717357608,12739.44030252999,79.34000201999879,54361.79669016001 2024-06-02,19:46:50.000,154,11098326,-795,0,1717357609,12739.521138249991,79.28360898000392,54361.74778032001 2024-06-02,19:46:51.000,154,11098299,-795,0,1717357610,12739.595237659996,79.22721594000177,54361.705857600005 2024-06-02,19:46:52.000,154,11098298,-795,0,1717357611,12739.642391829992,79.14967551000154,54361.69188336 2024-06-02,19:46:53.000,154,11098345,-795,0,1717357612,12739.662600759992,79.0932824699994,54361.587076560005 2024-06-02,19:46:54.000,154,11098300,-795,0,1717357613,12739.756909099997,79.01574203999917,54361.62201216 2024-06-02,19:46:55.000,154,11098275,-795,0,1717357614,12739.797326959997,78.9452507399983,54361.5661152 2024-06-02,19:46:56.000,154,11098319,-795,0,1717357615,12739.938789469998,78.90295596000215,54361.72681896001 2024-06-02,19:46:57.000,154,11098365,-795,0,1717357616,12739.925316849993,78.87475944000471,54361.705857600005 2024-06-02,19:46:58.000,154,11098290,-795,0,1717357617,12740.006152569993,78.83951379000064,54361.587076560005 2024-06-02,19:46:59.000,154,11098337,-795,0,1717357618,12739.945525779993,78.83246466000128,54361.59406368 2024-06-02,19:47:00.000,154,11098272,-795,0,1717357619,12740.053306739988,78.79721901000448,54361.54515384 2024-06-02,19:47:01.000,154,11098344,-795,0,1717357620,12740.053306739988,78.80426814000384,54361.587076560005 2024-06-02,19:47:02.000,154,11098324,-795,0,1717357621,12740.134142459989,78.74787510000169,54361.52419248 2024-06-02,19:47:03.000,154,11098286,-795,0,1717357622,12740.181296629999,78.79721901000448,54361.64297352 2024-06-02,19:47:04.000,154,11098344,-795,0,1717357623,12740.302550209999,78.79721901000448,54361.72681896001 2024-06-02,19:47:05.000,154,11098298,-795,0,1717357624,12740.363177,78.79016987999785,54361.705857600005 2024-06-02,19:47:06.000,154,11098318,-795,0,1717357625,12740.42380379,78.79721901000448,54361.69188336 2024-06-02,19:47:07.000,154,11098300,-795,0,1717357626,12740.39685854999,78.83246466000128,54361.54515384 2024-06-02,19:47:08.000,154,11098302,-795,0,1717357627,12740.47769426999,78.84656292,54361.61502504 2024-06-02,19:47:09.000,154,11098318,-795,0,1717357628,12740.572002609995,78.86771030999807,54361.77572880001 2024-06-02,19:47:10.000,154,11098342,-795,0,1717357629,12740.652838329996,78.85361204999936,54361.81765152001 2024-06-02,19:47:11.000,154,11098359,-795,0,1717357630,12740.62589309,78.83951379000064,54361.73380608 2024-06-02,19:47:12.000,154,11098328,-795,0,1717357631,12740.652838329996,78.85361204999936,54361.78970304 2024-06-02,19:47:13.000,154,11098313,-795,0,1717357632,12740.64610202,78.85361204999936,54361.78970304 2024-06-02,19:47:14.000,154,11098301,-795,0,1717357633,12740.66631095,78.88180857000407,54361.67790912001 2024-06-02,19:47:15.000,154,11098282,-795,0,1717357634,12740.64610202,78.88885770000343,54361.69887048001 2024-06-02,19:47:16.000,154,11098364,-795,0,1717357635,12740.61915677999,78.90295596000215,54361.71983184 2024-06-02,19:47:17.000,154,11098278,-795,0,1717357636,12740.632629399995,78.98049639000237,54361.71983184 2024-06-02,19:47:18.000,154,11098297,-795,0,1717357637,12740.57873891999,79.00164378000045,54361.83861288 2024-06-02,19:47:19.000,154,11098337,-795,0,1717357638,12740.55852998999,79.0580368200026,54361.84560000001 2024-06-02,19:47:20.000,154,11098312,-795,0,1717357639,12740.61915677999,79.08623334000004,54361.9504068 2024-06-02,19:47:21.000,154,11098284,-795,0,1717357640,12740.55852998999,79.14262638000218,54361.91547120001 2024-06-02,19:47:22.000,154,11098358,-795,0,1717357641,12740.54505737,79.17082289999962,54361.90848408 2024-06-02,19:47:23.000,154,11098358,-795,0,1717357642,12740.49790319999,79.19901942000433,54361.89450984001 2024-06-02,19:47:24.000,154,11098290,-795,0,1717357643,12740.50463951,79.2554124599992,54361.83861288 2024-06-02,19:47:25.000,154,11098322,-795,0,1717357644,12740.48443058,79.27655985000456,54361.9504068 2024-06-02,19:47:26.000,154,11098339,-795,0,1717357645,12740.49790319999,79.29065811000328,54362.02726512 2024-06-02,19:47:27.000,154,11098337,-795,0,1717357646,12740.48443058,79.31885463000071,54362.03425224001 2024-06-02,19:47:28.000,154,11098338,-795,0,1717357647,12740.430540099995,79.28360898000392,54362.00630376 2024-06-02,19:47:29.000,154,11098322,-795,0,1717357648,12740.37664961999,79.27655985000456,54362.020278 2024-06-02,19:47:30.000,154,11098285,-795,0,1717357649,12740.37664961999,79.27655985000456,54362.04822648 2024-06-02,19:47:31.000,154,11098301,-795,0,1717357650,12740.29581389999,79.26246158999857,54361.92944544 2024-06-02,19:47:32.000,154,11098324,-795,0,1717357651,12740.248659729994,79.28360898000392,54361.9504068 2024-06-02,19:47:33.000,154,11098288,-795,0,1717357652,12740.140878769998,79.24131420000049,54361.922458320005 2024-06-02,19:47:34.000,154,11098293,-795,0,1717357653,12740.201505559999,79.24131420000049,54361.96438104001 2024-06-02,19:47:35.000,154,11098305,-795,0,1717357654,12740.208241869994,79.21311768000305,54362.090149200005 2024-06-02,19:47:36.000,154,11098323,-795,0,1717357655,12740.201505559999,79.20606855000369,54362.04822648 2024-06-02,19:47:37.000,154,11098303,-795,0,1717357656,12740.154351389989,79.12852812000347,54362.00630376 2024-06-02,19:47:38.000,154,11098295,-795,0,1717357657,12740.154351389989,79.07918421000068,54361.873548480005 2024-06-02,19:47:39.000,154,11098307,-795,0,1717357658,12740.208241869994,79.01574203999917,54361.83162576 2024-06-02,19:47:40.000,154,11098342,-795,0,1717357659,12740.41706747999,79.07918421000068,54361.83861288 2024-06-02,19:47:41.000,154,11098353,-795,0,1717357660,12740.38338593,79.26951071999792,54361.496244 2024-06-02,19:47:42.000,154,11098308,-795,0,1717357661,12740.134142459989,79.5514759200014,54361.68489624 2024-06-02,19:47:43.000,154,11098300,-795,0,1717357662,12739.851217440002,79.45983723000245,54361.803677280004 2024-06-02,19:47:44.000,154,11098304,-795,0,1717357663,12739.763645409992,79.29770724000264,54361.74778032001 2024-06-02,19:47:45.000,154,11098371,-795,0,1717357664,12739.831008510002,79.17787202999898,54361.91547120001 2024-06-02,19:47:46.000,154,11098325,-795,0,1717357665,12739.884898989993,79.13557725000283,54361.936432559996 2024-06-02,19:47:47.000,154,11098269,-795,0,1717357666,12739.871426370002,79.14262638000218,54361.95739392 2024-06-02,19:47:48.000,154,11098306,-795,0,1717357667,12739.905107919993,79.13557725000283,54361.94341968001 2024-06-02,19:47:49.000,154,11098358,-795,0,1717357668,12739.857953749997,79.14262638000218,54361.79669016001 2024-06-02,19:47:50.000,154,11098288,-795,0,1717357669,12739.844481129992,79.18492115999834,54361.83162576 2024-06-02,19:47:51.000,154,11098283,-795,0,1717357670,12739.938789469998,79.21311768000305,54361.971368160004 2024-06-02,19:47:52.000,154,11098354,-795,0,1717357671,12739.925316849993,79.304756370002,54362.041239360005 2024-06-02,19:47:53.000,154,11098329,-795,0,1717357672,12739.898371609997,79.31885463000071,54361.992329520006 2024-06-02,19:47:54.000,154,11098333,-795,0,1717357673,12739.932053160002,79.44573897000373,54361.824638640006 2024-06-02,19:47:55.000,154,11098302,-795,0,1717357674,12739.985943639993,79.5021320099986,54361.83162576 2024-06-02,19:47:56.000,154,11098326,-795,0,1717357675,12740.066779359993,79.6149180900029,54361.83861288 2024-06-02,19:47:57.000,154,11098289,-795,0,1717357676,12740.100460909998,79.79114634000143,54361.81765152001 2024-06-02,19:47:58.000,154,11098296,-795,0,1717357677,12740.127406149993,79.87573590000102,54361.78970304 2024-06-02,19:47:59.000,154,11098310,-795,0,1717357678,12740.154351389989,79.93212894000317,54361.78271592 2024-06-02,19:48:00.000,154,11098283,-795,0,1717357679,12740.188032939994,79.93917807000253,54361.88752272 2024-06-02,19:48:01.000,154,11098312,-795,0,1717357680,12740.25539603999,79.91098154999781,54361.92944544 2024-06-02,19:48:12.000,154,11098309,-795,0,1717357691,12741.232160989988,78.9593490000043,54361.72681896001 2024-06-02,19:48:13.000,154,11098325,-795,0,1717357692,12741.036807999997,78.89590683000279,54361.705857600005 2024-06-02,19:48:14.000,154,11098332,-795,0,1717357693,12741.009862760002,78.93820160999894,54361.76175456 2024-06-02,19:48:15.000,154,11098285,-795,0,1717357694,12740.969444900002,79.02279116999853,54361.670922 2024-06-02,19:48:16.000,154,11098287,-795,0,1717357695,12741.030071690002,79.02984029999789,54361.84560000001 2024-06-02,19:48:17.000,154,11098327,-795,0,1717357696,12741.090698480002,79.08623334000004,54361.81765152001 2024-06-02,19:48:18.000,154,11098330,-795,0,1717357697,12741.137852649998,79.04393856000388,54361.78970304 2024-06-02,19:48:19.000,154,11098349,-795,0,1717357698,12741.131116340002,79.04393856000388,54361.77572880001 2024-06-02,19:48:20.000,154,11098378,-795,0,1717357699,12741.171534200002,79.0580368200026,54361.64996064001 2024-06-02,19:48:21.000,154,11098299,-795,0,1717357700,12741.265842539993,79.13557725000283,54361.78271592 2024-06-02,19:48:22.000,154,11098322,-795,0,1717357701,12741.279315159998,79.17787202999898,54361.83162576 2024-06-02,19:48:23.000,154,11098352,-795,0,1717357702,12741.238897299998,79.18492115999834,54361.85258712 2024-06-02,19:48:24.000,154,11098330,-795,0,1717357703,12741.259106229998,79.20606855000369,54361.77572880001 2024-06-02,19:48:25.000,154,11098318,-795,0,1717357704,12741.238897299998,79.21311768000305,54361.94341968001 2024-06-02,19:48:26.000,154,11098306,-795,0,1717357705,12741.245633609993,79.26951071999792,54361.8805356 2024-06-02,19:48:27.000,154,11098317,-795,0,1717357706,12741.238897299998,79.304756370002,54361.85258712 2024-06-02,19:48:28.000,154,11098332,-795,0,1717357707,12741.238897299998,79.31885463000071,54361.803677280004 2024-06-02,19:48:29.000,154,11098299,-795,0,1717357708,12741.232160989988,79.36114941000415,54361.85258712 2024-06-02,19:48:30.000,154,11098304,-795,0,1717357709,12741.279315159998,79.35410028000479,54361.803677280004 2024-06-02,19:48:31.000,154,11098349,-795,0,1717357710,12741.326469329993,79.31885463000071,54361.97835528 2024-06-02,19:48:32.000,154,11098339,-795,0,1717357711,12741.380359809998,79.33295288999943,54362.00630376 2024-06-02,19:48:33.000,154,11098299,-795,0,1717357712,12741.339941949998,79.304756370002,54361.86656136001 2024-06-02,19:48:34.000,154,11098295,-795,0,1717357713,12741.373623499989,79.28360898000392,54361.97835528 2024-06-02,19:48:35.000,154,11098295,-795,0,1717357714,12741.346678259993,79.22016681000241,54361.98534240001 2024-06-02,19:48:36.000,154,11098349,-795,0,1717357715,12741.387096119994,79.20606855000369,54361.92944544 2024-06-02,19:48:37.000,154,11098288,-795,0,1717357716,12741.326469329993,79.18492115999834,54361.8805356 2024-06-02,19:48:38.000,154,11098336,-795,0,1717357717,12741.312996709989,79.14967551000154,54361.922458320005 2024-06-02,19:48:39.000,154,11098303,-795,0,1717357718,12741.346678259993,79.12852812000347,54362.01329088001 2024-06-02,19:48:40.000,154,11098293,-795,0,1717357719,12741.360150879998,79.13557725000283,54362.0552136 2024-06-02,19:48:41.000,154,11098342,-795,0,1717357720,12741.299524089998,79.14967551000154,54361.96438104001 2024-06-02,19:48:42.000,154,11098339,-795,0,1717357721,12741.238897299998,79.12852812000347,54361.64297352 2024-06-02,19:48:43.000,154,11098322,-795,0,1717357722,12741.144588959993,79.19901942000433,54361.62899928001 2024-06-02,19:48:44.000,154,11098332,-795,0,1717357723,12741.198479439998,79.31180550000136,54361.8106644 2024-06-02,19:48:45.000,154,11098318,-795,0,1717357724,12741.164797889993,79.38229680000222,54361.92944544 2024-06-02,19:48:46.000,154,11098353,-795,0,1717357725,12741.158061579998,79.4034441900003,54361.99931664 2024-06-02,19:48:47.000,154,11098311,-795,0,1717357726,12741.070489550002,79.45278810000309,54361.98534240001 2024-06-02,19:48:48.000,154,11098322,-795,0,1717357727,12741.097434789997,79.47393549000117,54361.922458320005 2024-06-02,19:48:49.000,154,11098348,-795,0,1717357728,12741.009862760002,79.5021320099986,54361.95739392 2024-06-02,19:48:50.000,154,11098357,-795,0,1717357729,12740.949235970002,79.53032853000332,54361.8805356 2024-06-02,19:48:51.000,154,11098333,-795,0,1717357730,12740.827982390001,79.48098462000053,54361.78970304 2024-06-02,19:48:52.000,154,11098344,-795,0,1717357731,12740.774091909996,79.44573897000373,54361.84560000001 2024-06-02,19:48:53.000,154,11098346,-795,0,1717357732,12740.70672881,79.39639506000094,54361.8106644 2024-06-02,19:48:54.000,154,11098329,-795,0,1717357733,12740.673047259996,79.31180550000136,54361.77572880001 2024-06-02,19:48:55.000,154,11098310,-795,0,1717357734,12740.632629399995,79.26246158999857,54361.89450984001 2024-06-02,19:48:56.000,154,11098310,-795,0,1717357735,12740.592211539995,79.17082289999962,54361.824638640006 2024-06-02,19:48:57.000,154,11098314,-795,0,1717357736,12740.5652663,79.07213508000132,54361.768741679996 2024-06-02,19:48:58.000,154,11098295,-795,0,1717357737,12740.41706747999,79.00869290999981,54361.62899928001 2024-06-02,19:48:59.000,154,11098333,-795,0,1717357738,12740.35644068999,78.96639813000365,54361.57310232 2024-06-02,19:49:00.000,154,11098311,-795,0,1717357739,12740.349704379994,78.90295596000215,54361.60803792001 2024-06-02,19:49:01.000,154,11098315,-795,0,1717357740,12740.329495449994,78.83246466000128,54361.68489624 2024-06-02,19:49:02.000,154,11098300,-795,0,1717357741,12740.282341279999,78.77607161999913,54361.7407932 2024-06-02,19:49:03.000,154,11098345,-795,0,1717357742,12740.147615079994,78.79016987999785,54361.60803792001 2024-06-02,19:49:04.000,154,11098354,-795,0,1717357743,12740.241923419999,78.79721901000448,54361.656947760006 2024-06-02,19:49:05.000,154,11098301,-755,0,1717357744,12740.228450799994,78.74787510000169,54361.73380608 2024-06-02,19:49:06.000,154,11098354,-795,0,1717357745,12740.201505559999,78.76197336000041,54361.68489624 2024-06-02,19:49:07.000,154,11098260,-795,0,1717357746,12740.235187109989,78.79721901000448,54361.705857600005 2024-06-02,19:49:08.000,154,11098288,-795,0,1717357747,12740.282341279999,78.76902248999977,54361.59406368 2024-06-02,19:49:09.000,154,11098339,-795,0,1717357748,12740.282341279999,78.8113172700032,54361.62201216 2024-06-02,19:49:10.000,154,11098358,-795,0,1717357749,12740.410331169995,78.80426814000384,54361.71284472 2024-06-02,19:49:11.000,154,11098320,-795,0,1717357750,12740.46422165,78.78312074999849,54361.78271592 2024-06-02,19:49:12.000,154,11098348,-795,0,1717357751,12740.491166889995,78.8113172700032,54361.77572880001 2024-06-02,19:49:13.000,154,11098275,-795,0,1717357752,12740.52484844,78.76902248999977,54361.71284472 2024-06-02,19:49:14.000,154,11098328,-795,0,1717357753,12740.57873891999,78.74082597000233,54361.62201216 2024-06-02,19:49:15.000,154,11098290,-795,0,1717357754,12740.60568416,78.73377684000297,54361.656947760006 2024-06-02,19:49:16.000,154,11098316,-715,0,1717357755,12740.68651988,78.69148205999954,54361.74778032001 2024-06-02,19:49:17.000,154,11098283,-795,0,1717357756,12740.774091909996,78.68443293000018,54361.824638640006 2024-06-02,19:49:18.000,154,11098348,-795,0,1717357757,12740.780828219991,78.68443293000018,54361.705857600005 2024-06-02,19:49:19.000,154,11098311,-795,0,1717357758,12740.848191320001,78.6985311899989,54361.7407932 2024-06-02,19:49:20.000,154,11098310,-795,0,1717357759,12740.929027040002,78.7126294500049,54361.81765152001 2024-06-02,19:49:21.000,154,11098341,-795,0,1717357760,12740.902081799992,78.70558031999826,54361.803677280004 2024-06-02,19:49:22.000,154,11098311,-795,0,1717357761,12740.915554419997,78.74787510000169,54361.824638640006 2024-06-02,19:49:23.000,154,11098321,-795,0,1717357762,12740.929027040002,78.73377684000297,54361.768741679996 2024-06-02,19:49:24.000,154,11098299,-795,0,1717357763,12740.976181209997,78.74787510000169,54361.72681896001 2024-06-02,19:49:25.000,154,11098318,-795,0,1717357764,12740.989653830002,78.75492423000105,54361.85957424 2024-06-02,19:49:26.000,154,11098277,-795,0,1717357765,12741.009862760002,78.83246466000128,54361.84560000001 2024-06-02,19:49:27.000,154,11098308,-795,0,1717357766,12740.996390139997,78.84656292,54361.824638640006 2024-06-02,19:49:28.000,154,11098318,-795,0,1717357767,12740.969444900002,78.86771030999807,54361.81765152001 2024-06-02,19:49:29.000,154,11098335,-795,0,1717357768,12740.922290729992,78.84656292,54361.85258712 2024-06-02,19:49:30.000,154,11098325,-795,0,1717357769,12740.868400250001,78.9100050900015,54361.81765152001 2024-06-02,19:49:31.000,154,11098312,-795,0,1717357770,12740.821246079991,78.92410335000022,54361.9504068 2024-06-02,19:49:32.000,154,11098297,-795,0,1717357771,12740.760619289991,78.96639813000365,54361.84560000001 2024-06-02,19:49:33.000,154,11098296,-795,0,1717357772,12740.699992499991,78.9593490000043,54361.85258712 2024-06-02,19:49:34.000,154,11098337,-795,0,1717357773,12740.65957463999,78.9593490000043,54361.91547120001 2024-06-02,19:49:35.000,154,11098312,-795,0,1717357774,12740.60568416,78.93115247999958,54361.8805356 2024-06-02,19:49:36.000,154,11098336,-795,0,1717357775,12740.63936570999,78.89590683000279,54362.00630376 2024-06-02,19:49:37.000,154,11098303,-795,0,1717357776,12740.58547523,78.85361204999936,54361.936432559996 2024-06-02,19:49:38.000,154,11098338,-795,0,1717357777,12740.592211539995,78.81836640000256,54361.922458320005 2024-06-02,19:49:39.000,154,11098368,-795,0,1717357778,12740.58547523,78.79016987999785,54361.90149696 2024-06-02,19:49:40.000,154,11098324,-795,0,1717357779,12740.572002609995,78.73377684000297,54361.83162576 2024-06-02,19:49:41.000,154,11098324,-795,0,1717357780,12740.51811212999,78.70558031999826,54361.768741679996 2024-06-02,19:49:42.000,154,11098289,-795,0,1717357781,12740.652838329996,78.67738380000083,54361.90149696 2024-06-02,19:49:43.000,154,11098310,-795,0,1717357782,12740.54505737,78.66328554000211,54361.86656136001 2024-06-02,19:49:44.000,154,11098296,-795,0,1717357783,12740.470957959995,78.67033467000147,54361.76175456 2024-06-02,19:49:45.000,154,11098277,-795,0,1717357784,12740.592211539995,78.64213815000403,54361.8106644 2024-06-02,19:49:46.000,154,11098316,-795,0,1717357785,12740.54505737,78.69148205999954,54361.78271592 2024-06-02,19:49:47.000,154,11098310,-795,0,1717357786,12740.491166889995,78.72672771000362,54361.72681896001 2024-06-02,19:49:48.000,154,11098305,-795,0,1717357787,12740.32275914,78.71967858000426,54361.60803792001 2024-06-02,19:49:49.000,154,11098322,-795,0,1717357788,12740.201505559999,78.57869598000252,54361.635986400004 2024-06-02,19:49:50.000,154,11098323,-795,0,1717357789,12740.140878769998,78.44476251000015,54361.79669016001 2024-06-02,19:49:51.000,154,11098309,-795,0,1717357790,12740.188032939994,78.2896816499997,54361.8106644 2024-06-02,19:49:52.000,154,11098366,-795,0,1717357791,12740.235187109989,78.23328861000482,54361.85258712 2024-06-02,19:49:53.000,154,11098288,-795,0,1717357792,12740.248659729994,78.1557481800046,54361.85258712 2024-06-02,19:49:54.000,154,11098349,-795,0,1717357793,12740.167824009994,78.08525688000373,54361.77572880001 2024-06-02,19:49:55.000,154,11098309,-795,0,1717357794,12740.174560319989,78.05706035999901,54361.705857600005 2024-06-02,19:49:56.000,154,11098324,-795,0,1717357795,12740.208241869994,78.05706035999901,54361.803677280004 2024-06-02,19:49:57.000,154,11098341,-795,0,1717357796,12740.181296629999,78.03591297000094,54361.86656136001 2024-06-02,19:49:58.000,154,11098340,-795,0,1717357797,12740.147615079994,77.97247079999943,54361.77572880001 2024-06-02,19:49:59.000,154,11098300,-795,0,1717357798,12740.120669839998,77.97247079999943,54361.77572880001 2024-06-02,19:50:00.000,154,11098324,-795,0,1717357799,12740.154351389989,77.95132341000135,54361.84560000001 2024-06-02,19:50:01.000,154,11098275,-795,0,1717357800,12740.127406149993,77.91607776000455,54361.74778032001 2024-06-02,19:50:02.000,154,11098285,-795,0,1717357801,12740.066779359993,77.90197949999856,54361.64996064001 2024-06-02,19:50:03.000,154,11098262,-795,0,1717357802,12739.985943639993,77.87378298000112,54361.496244 2024-06-02,19:50:04.000,154,11098296,-795,0,1717357803,12740.039834119998,77.8596847200024,54361.55912808001 2024-06-02,19:50:05.000,154,11098318,-795,0,1717357804,12740.093724599988,77.8314881999977,54361.601050799996 2024-06-02,19:50:06.000,154,11098316,-795,0,1717357805,12740.140878769998,77.78214429000218,54361.64297352 2024-06-02,19:50:07.000,154,11098292,-795,0,1717357806,12740.181296629999,77.77509516000282,54361.55214096 2024-06-02,19:50:08.000,154,11098303,-795,0,1717357807,12740.140878769998,77.78214429000218,54361.50323112 2024-06-02,19:50:09.000,154,11098293,-795,0,1717357808,12740.188032939994,77.7609969000041,54361.601050799996 2024-06-02,19:50:10.000,154,11098285,-795,0,1717357809,12740.208241869994,77.6975547300026,54361.5661152 2024-06-02,19:50:11.000,154,11098328,-795,0,1717357810,12740.194769249989,77.71870212000067,54361.58008944001 2024-06-02,19:50:12.000,154,11098332,-795,0,1717357811,12740.167824009994,77.68345647000388,54361.59406368 2024-06-02,19:50:13.000,154,11098332,-795,0,1717357812,12740.181296629999,77.66935820999788,54361.538166720005 2024-06-02,19:50:14.000,154,11098327,-675,0,1717357813,12740.174560319989,77.70460386000195,54361.55214096 2024-06-02,19:50:15.000,154,11098316,-795,0,1717357814,12740.214978179989,77.65525994999916,54361.601050799996 2024-06-02,19:50:16.000,154,11098339,-795,0,1717357815,12740.194769249989,77.66230907999852,54361.62201216 2024-06-02,19:50:17.000,154,11098270,-715,0,1717357816,12740.161087699998,77.64116169000044,54361.587076560005 2024-06-02,19:50:18.000,154,11098291,-795,0,1717357817,12740.100460909998,77.64116169000044,54361.51720536 2024-06-02,19:50:19.000,154,11098267,-795,0,1717357818,12740.086988289993,77.63411256000109,54361.44733416 2024-06-02,19:50:20.000,154,11098364,-795,0,1717357819,12740.100460909998,77.66935820999788,54361.58008944001 2024-06-02,19:50:21.000,154,11098336,-795,0,1717357820,12740.093724599988,77.6482108199998,54361.587076560005 2024-06-02,19:50:22.000,154,11098347,-795,0,1717357821,12740.093724599988,77.66230907999852,54361.59406368 2024-06-02,19:50:23.000,154,11098315,-795,0,1717357822,12740.107197219993,77.68345647000388,54361.57310232 2024-06-02,19:50:24.000,154,11098329,-795,0,1717357823,12740.026361499993,77.71165299000131,54361.52419248 2024-06-02,19:50:25.000,154,11098270,-795,0,1717357824,12740.026361499993,77.6975547300026,54361.48226976001 2024-06-02,19:50:26.000,154,11098339,-795,0,1717357825,12740.012888879988,77.70460386000195,54361.52419248 2024-06-02,19:50:27.000,154,11098308,-795,0,1717357826,12739.965734709993,77.73984950999875,54361.45432128 2024-06-02,19:50:28.000,154,11098334,-795,0,1717357827,12739.925316849993,77.78919342000154,54361.44733416 2024-06-02,19:50:29.000,154,11098345,-795,0,1717357828,12739.857953749997,77.80329168000026,54361.41239856001 2024-06-02,19:50:30.000,154,11098369,-795,0,1717357829,12739.851217440002,77.84558646000369,54361.47528264 2024-06-02,19:50:31.000,154,11098322,-795,0,1717357830,12739.911844230002,77.85263559000305,54361.53117960001 2024-06-02,19:50:32.000,154,11098329,-795,0,1717357831,12739.844481129992,77.81034080999962,54361.55214096 2024-06-02,19:50:33.000,154,11098259,-795,0,1717357832,12739.817535889997,77.82443906999833,54361.46130840001 2024-06-02,19:50:34.000,154,11098320,-795,0,1717357833,12739.777118029997,77.7962425500009,54361.38445008 2024-06-02,19:50:35.000,154,11098332,-795,0,1717357834,12739.736700169997,77.78214429000218,54361.34252736001 2024-06-02,19:50:36.000,154,11098306,-795,0,1717357835,12739.817535889997,77.73280037999939,54361.433359919996 2024-06-02,19:50:37.000,154,11098359,-795,0,1717357836,12739.864690059992,77.71165299000131,54361.48226976001 2024-06-02,19:50:38.000,154,11098303,-795,0,1717357837,12739.925316849993,77.67640734000452,54361.496244 2024-06-02,19:50:39.000,154,11098314,-795,0,1717357838,12739.898371609997,77.66230907999852,54361.489256880006 2024-06-02,19:50:40.000,154,11098343,-795,0,1717357839,12739.952262090002,77.62001430000237,54361.433359919996 2024-06-02,19:50:41.000,154,11098296,-795,0,1717357840,12739.965734709993,77.62001430000237,54361.45432128 2024-06-02,19:50:42.000,154,11098324,-795,0,1717357841,12739.938789469998,77.56362126000022,54361.52419248 2024-06-02,19:50:43.000,154,11098375,-795,0,1717357842,12740.006152569993,77.46493344000191,54361.44733416 2024-06-02,19:50:44.000,154,11098366,-795,0,1717357843,12740.208241869994,77.28165606000402,54361.40541144 2024-06-02,19:50:45.000,154,11098291,-795,0,1717357844,12740.430540099995,77.3028034500021,54361.468295520004 2024-06-02,19:50:46.000,154,11098338,-795,0,1717357845,12740.70672881,77.42968778999784,54361.705857600005 2024-06-02,19:50:47.000,154,11098322,-795,0,1717357846,12740.720201429991,77.59886691000429,54361.635986400004 2024-06-02,19:50:48.000,154,11098357,-795,0,1717357847,12740.68651988,77.73280037999939,54361.61502504 2024-06-02,19:50:49.000,154,11098281,-795,0,1717357848,12740.699992499991,77.80329168000026,54361.64297352 2024-06-02,19:50:50.000,154,11098337,-795,0,1717357849,12740.68651988,77.81738993999898,54361.66393488 2024-06-02,19:50:51.000,154,11098350,-795,0,1717357850,12740.67978356999,77.84558646000369,54361.67790912001 2024-06-02,19:50:52.000,154,11098320,-795,0,1717357851,12740.63936570999,77.8314881999977,54361.705857600005 2024-06-02,19:50:53.000,154,11098319,-795,0,1717357852,12740.632629399995,77.85263559000305,54361.635986400004 2024-06-02,19:50:54.000,154,11098305,-795,0,1717357853,12740.61915677999,77.82443906999833,54361.73380608 2024-06-02,19:50:55.000,154,11098300,-795,0,1717357854,12740.65957463999,77.78919342000154,54361.71284472 2024-06-02,19:50:56.000,154,11098355,-795,0,1717357855,12740.612420469995,77.77509516000282,54361.77572880001 2024-06-02,19:50:57.000,154,11098247,-795,0,1717357856,12740.58547523,77.73280037999939,54361.74778032001 2024-06-02,19:50:58.000,154,11098339,-795,0,1717357857,12740.470957959995,77.73280037999939,54361.62201216 2024-06-02,19:50:59.000,154,11098286,-795,0,1717357858,12740.430540099995,77.71165299000131,54361.68489624 2024-06-02,19:51:00.000,154,11098328,-795,0,1717357859,12740.410331169995,77.67640734000452,54361.71983184 2024-06-02,19:51:01.000,154,11098326,-795,0,1717357860,12740.37664961999,77.68345647000388,54361.7407932 2024-06-02,19:51:02.000,154,11098336,-795,0,1717357861,12740.32275914,77.6482108199998,54361.77572880001 2024-06-02,19:51:03.000,154,11098264,-795,0,1717357862,12740.282341279999,77.67640734000452,54361.754767440005 2024-06-02,19:51:04.000,154,11098326,-795,0,1717357863,12740.181296629999,77.69050560000323,54361.67790912001 2024-06-02,19:51:05.000,154,11098303,-795,0,1717357864,12740.194769249989,77.71165299000131,54361.71284472 2024-06-02,19:51:06.000,154,11098354,-795,0,1717357865,12740.093724599988,77.71165299000131,54361.62201216 2024-06-02,19:51:07.000,154,11098289,-795,0,1717357866,12740.053306739988,77.73984950999875,54361.66393488 2024-06-02,19:51:08.000,154,11098315,-795,0,1717357867,12739.985943639993,77.74689863999811,54361.5661152 2024-06-02,19:51:09.000,154,11098374,-795,0,1717357868,12739.945525779993,77.78919342000154,54361.58008944001 2024-06-02,19:51:10.000,154,11098346,-795,0,1717357869,12739.972471020003,77.78919342000154,54361.705857600005 2024-06-02,19:51:11.000,154,11098309,-795,0,1717357870,12739.925316849993,77.82443906999833,54361.62899928001 2024-06-02,19:51:12.000,154,11098330,-795,0,1717357871,12739.864690059992,77.81738993999898,54361.58008944001 2024-06-02,19:51:13.000,154,11098237,-795,0,1717357872,12739.851217440002,77.78214429000218,54361.60803792001 2024-06-02,19:51:14.000,154,11098221,-795,0,1717357873,12739.837744819997,77.76804603000346,54361.587076560005 2024-06-02,19:51:15.000,154,11098302,-795,0,1717357874,12739.777118029997,77.73984950999875,54361.635986400004 2024-06-02,19:51:16.000,154,11098352,-795,0,1717357875,12739.770381720002,77.71165299000131,54361.635986400004 2024-06-02,19:51:17.000,154,11098323,-795,0,1717357876,12739.723227549992,77.69050560000323,54361.57310232 2024-06-02,19:51:18.000,154,11098360,-795,0,1717357877,12739.716491239997,77.67640734000452,54361.57310232 2024-06-02,19:51:19.000,154,11098323,-795,0,1717357878,12739.756909099997,77.64116169000044,54361.60803792001 2024-06-02,19:51:20.000,154,11098348,-795,0,1717357879,12739.716491239997,77.67640734000452,54361.587076560005 2024-06-02,19:51:21.000,154,11098257,-795,0,1717357880,12739.756909099997,77.70460386000195,54361.5661152 2024-06-02,19:51:22.000,154,11098305,-795,0,1717357881,12739.689546000001,77.62706343000173,54361.46130840001 2024-06-02,19:51:23.000,154,11098323,-795,0,1717357882,12739.756909099997,77.61296517000301,54361.51720536 2024-06-02,19:51:24.000,154,11098339,-795,0,1717357883,12739.804063269992,77.61296517000301,54361.489256880006 2024-06-02,19:51:25.000,154,11098340,-795,0,1717357884,12739.857953749997,77.62706343000173,54361.496244 2024-06-02,19:51:26.000,154,11098324,-795,0,1717357885,12739.932053160002,77.62001430000237,54361.57310232 2024-06-02,19:51:27.000,154,11098355,-795,0,1717357886,12739.952262090002,77.62706343000173,54361.50323112 2024-06-02,19:51:28.000,154,11098321,-795,0,1717357887,12739.958998399998,77.62706343000173,54361.468295520004 2024-06-02,19:51:29.000,154,11098273,-795,0,1717357888,12740.033097809988,77.61296517000301,54361.45432128 2024-06-02,19:51:30.000,154,11098338,-795,0,1717357889,12740.066779359993,77.62001430000237,54361.34951448 2024-06-02,19:51:31.000,154,11098325,-795,0,1717357890,12740.113933529989,77.59181777999765,54361.29361752001 2024-06-02,19:51:32.000,154,11098293,-795,0,1717357891,12740.188032939994,77.61296517000301,54361.24470768001 2024-06-02,19:51:33.000,154,11098354,-795,0,1717357892,12740.188032939994,77.6975547300026,54361.1818236 2024-06-02,19:51:34.000,154,11098315,-795,0,1717357893,12740.214978179989,77.76804603000346,54361.29361752001 2024-06-02,19:51:35.000,154,11098338,-795,0,1717357894,12740.29581389999,77.8314881999977,54361.36348872001 2024-06-02,19:51:36.000,154,11098324,-795,0,1717357895,12740.25539603999,77.8596847200024,54361.419385680005 2024-06-02,19:51:37.000,154,11098262,-795,0,1717357896,12740.282341279999,77.8949303699992,54361.39143720001 2024-06-02,19:51:38.000,154,11098317,-795,0,1717357897,12740.241923419999,77.94427428000199,54361.30759176 2024-06-02,19:51:39.000,154,11098281,-795,0,1717357898,12740.29581389999,77.94427428000199,54361.321566000006 2024-06-02,19:51:40.000,154,11098342,-795,0,1717357899,12740.33623175999,77.97247079999943,54361.36348872001 2024-06-02,19:51:41.000,154,11098315,-795,0,1717357900,12740.390122239995,78.02886384000158,54361.34252736001 2024-06-02,19:51:42.000,154,11098334,-795,0,1717357901,12740.450749029995,78.01476558000286,54361.44034704001 2024-06-02,19:51:43.000,154,11098343,-795,0,1717357902,12740.51811212999,78.00066732000414,54361.34951448 2024-06-02,19:51:44.000,154,11098351,-795,0,1717357903,12740.52484844,78.01476558000286,54361.34951448 2024-06-02,19:51:45.000,154,11098274,-795,0,1717357904,12740.62589309,78.07820775000437,54361.34951448 2024-06-02,19:51:46.000,154,11098319,-795,0,1717357905,12740.61915677999,78.09935514000244,54361.23772056 2024-06-02,19:51:47.000,154,11098299,-795,0,1717357906,12740.693256189996,78.11345340000116,54361.39143720001 2024-06-02,19:51:48.000,154,11098317,-795,0,1717357907,12740.693256189996,78.1557481800046,54361.30759176 2024-06-02,19:51:49.000,154,11098362,-795,0,1717357908,12740.740410359991,78.19804296000075,54361.37746296 2024-06-02,19:51:50.000,154,11098347,-795,0,1717357909,12740.821246079991,78.21214121999947,54361.51021824001 2024-06-02,19:51:51.000,154,11098352,-795,0,1717357910,12740.881872869992,78.24033774000418,54361.47528264 2024-06-02,19:51:52.000,154,11098314,-795,0,1717357911,12740.881872869992,78.2544360000029,54361.50323112 2024-06-02,19:51:53.000,154,11098316,-795,0,1717357912,12740.861663939992,78.23328861000482,54361.51720536 2024-06-02,19:51:54.000,154,11098329,-795,0,1717357913,12740.841455009991,78.26148513000226,54361.40541144 2024-06-02,19:51:55.000,154,11098284,-795,0,1717357914,12740.929027040002,78.23328861000482,54361.4263728 2024-06-02,19:51:56.000,154,11098310,-795,0,1717357915,12740.969444900002,78.18394470000203,54361.45432128 2024-06-02,19:51:57.000,154,11098320,-795,0,1717357916,12740.942499659992,78.20509209000011,54361.51720536 2024-06-02,19:51:58.000,154,11098351,-795,0,1717357917,12740.902081799992,78.14869904999796,54361.48226976001 2024-06-02,19:51:59.000,154,11098284,-795,0,1717357918,12740.929027040002,78.11345340000116,54361.433359919996 2024-06-02,19:52:00.000,154,11098321,-795,0,1717357919,12740.996390139997,78.07820775000437,54361.52419248 2024-06-02,19:52:01.000,154,11098285,-795,0,1717357920,12740.962708589992,78.09935514000244,54361.40541144 2024-06-02,19:52:12.000,154,11098297,-795,0,1717357931,12741.481404459999,77.7609969000041,54361.60803792001 2024-06-02,19:52:13.000,154,11098343,-795,0,1717357932,12741.467931839994,77.74689863999811,54361.54515384 2024-06-02,19:52:14.000,154,11098304,-795,0,1717357933,12741.49487707999,77.6975547300026,54361.62899928001 2024-06-02,19:52:15.000,154,11098302,-795,0,1717357934,12741.54203125,77.67640734000452,54361.69188336 2024-06-02,19:52:16.000,154,11098322,-795,0,1717357935,12741.568976489994,77.59886691000429,54361.72681896001 2024-06-02,19:52:17.000,154,11098311,-795,0,1717357936,12741.501613389999,77.57067038999958,54361.7407932 2024-06-02,19:52:18.000,154,11098323,-795,0,1717357937,12741.373623499989,77.50722821999807,54361.656947760006 2024-06-02,19:52:19.000,154,11098330,-795,0,1717357938,12741.339941949998,77.50722821999807,54361.57310232 2024-06-02,19:52:20.000,154,11098315,-795,0,1717357939,12741.333205639989,77.41558952999912,54361.57310232 2024-06-02,19:52:21.000,154,11098319,-795,0,1717357940,12741.326469329993,77.44378605000384,54361.69188336 2024-06-02,19:52:22.000,154,11098322,-795,0,1717357941,12741.299524089998,77.3380490999989,54361.7407932 2024-06-02,19:52:23.000,154,11098295,-795,0,1717357942,12741.238897299998,77.32395084000018,54361.656947760006 2024-06-02,19:52:24.000,154,11098329,-795,0,1717357943,12741.218688369998,77.26755779999803,54361.62899928001 2024-06-02,19:52:25.000,154,11098306,-795,0,1717357944,12741.158061579998,77.28165606000402,54361.670922 2024-06-02,19:52:26.000,154,11098344,-795,0,1717357945,12741.211952060003,77.25345953999931,54361.62201216 2024-06-02,19:52:27.000,154,11098309,-795,0,1717357946,12741.198479439998,77.21821389000252,54361.62201216 2024-06-02,19:52:28.000,154,11098324,-795,0,1717357947,12741.198479439998,77.16182085000037,54361.54515384 2024-06-02,19:52:29.000,154,11098327,-795,0,1717357948,12741.164797889993,77.19706650000444,54361.55214096 2024-06-02,19:52:30.000,154,11098344,-795,0,1717357949,12741.259106229998,77.13362433000293,54361.64996064001 2024-06-02,19:52:31.000,154,11098327,-795,0,1717357950,12741.232160989988,77.14772259000165,54361.670922 2024-06-02,19:52:32.000,154,11098316,-795,0,1717357951,12741.245633609993,77.10542780999822,54361.69887048001 2024-06-02,19:52:33.000,154,11098252,-795,0,1717357952,12741.137852649998,77.10542780999822,54361.489256880006 2024-06-02,19:52:34.000,154,11098286,-795,0,1717357953,12741.144588959993,77.07018216000142,54361.587076560005 2024-06-02,19:52:35.000,154,11098344,-795,0,1717357954,12741.137852649998,77.10542780999822,54361.601050799996 2024-06-02,19:52:36.000,154,11098324,-795,0,1717357955,12741.137852649998,77.0913295499995,54361.61502504 2024-06-02,19:52:37.000,154,11098344,-795,0,1717357956,12741.057016929997,77.14067346000229,54361.52419248 2024-06-02,19:52:38.000,154,11098333,-795,0,1717357957,12741.083962169992,77.07018216000142,54361.55214096 2024-06-02,19:52:39.000,154,11098325,-795,0,1717357958,12741.151325270002,77.0560839000027,54361.670922 2024-06-02,19:52:40.000,154,11098297,-795,0,1717357959,12741.124380029993,76.98559260000184,54361.71284472 2024-06-02,19:52:41.000,154,11098296,-795,0,1717357960,12741.050280620002,77.01378911999927,54361.67790912001 2024-06-02,19:52:42.000,154,11098337,-795,0,1717357961,12741.030071690002,76.92215043000033,54361.73380608 2024-06-02,19:52:43.000,154,11098332,-795,0,1717357962,12740.949235970002,76.96444521000376,54361.635986400004 2024-06-02,19:52:44.000,154,11098227,-795,0,1717357963,12740.895345489997,76.87280652000481,54361.54515384 2024-06-02,19:52:45.000,154,11098294,-795,0,1717357964,12740.929027040002,76.87985565000417,54361.68489624 2024-06-02,19:52:46.000,154,11098332,-795,0,1717357965,12740.935763349997,76.82346261000203,54361.768741679996 2024-06-02,19:52:47.000,154,11098334,-795,0,1717357966,12740.848191320001,76.73887305000244,54361.64297352 2024-06-02,19:52:48.000,154,11098339,-795,0,1717357967,12740.888609180001,76.65428349000285,54361.73380608 2024-06-02,19:52:49.000,154,11098345,-795,0,1717357968,12740.807773460001,76.63313610000478,54361.77572880001 2024-06-02,19:52:50.000,154,11098320,-795,0,1717357969,12740.807773460001,76.54149740999856,54361.73380608 2024-06-02,19:52:51.000,154,11098316,-795,0,1717357970,12740.673047259996,76.49215350000304,54361.768741679996 2024-06-02,19:52:52.000,154,11098329,-795,0,1717357971,12740.62589309,76.42871133000153,54361.66393488 2024-06-02,19:52:53.000,154,11098328,-795,0,1717357972,12740.55852998999,76.46395697999833,54361.69188336 2024-06-02,19:52:54.000,154,11098313,-795,0,1717357973,12740.53832105999,76.42166220000217,54361.74778032001 2024-06-02,19:52:55.000,154,11098360,-795,0,1717357974,12740.511375819995,76.42871133000153,54361.78970304 2024-06-02,19:52:56.000,154,11098336,-795,0,1717357975,12740.47769426999,76.4005148100041,54361.76175456 2024-06-02,19:52:57.000,154,11098302,-795,0,1717357976,12740.39685854999,76.47805524000432,54361.71983184 2024-06-02,19:52:58.000,154,11098324,-795,0,1717357977,12740.29581389999,76.52739914999984,54361.601050799996 2024-06-02,19:52:59.000,154,11098272,-795,0,1717357978,12740.241923419999,76.58379219000199,54361.66393488 2024-06-02,19:53:00.000,154,11098336,-795,0,1717357979,12740.31602282999,76.58379219000199,54361.69887048001 2024-06-02,19:53:01.000,154,11098335,-795,0,1717357980,12740.167824009994,76.62608696999814,54361.48226976001 2024-06-02,19:53:02.000,154,11098328,-795,0,1717357981,12740.37664961999,76.62608696999814,54361.705857600005 2024-06-02,19:53:03.000,154,11098277,-795,0,1717357982,12740.410331169995,76.65428349000285,54361.64297352 2024-06-02,19:53:04.000,154,11098314,-795,0,1717357983,12740.49790319999,76.71772566000436,54361.64996064001 2024-06-02,19:53:05.000,154,11098318,-795,0,1717357984,12740.61915677999,76.87985565000417,54361.69188336 2024-06-02,19:53:06.000,154,11098360,-795,0,1717357985,12740.551793679995,76.99969086000056,54361.587076560005 2024-06-02,19:53:07.000,154,11098312,-795,0,1717357986,12740.49790319999,77.0560839000027,54361.72681896001 2024-06-02,19:53:08.000,154,11098310,-795,0,1717357987,12740.45748533999,77.07723129000078,54361.61502504 2024-06-02,19:53:09.000,154,11098354,-795,0,1717357988,12740.41706747999,77.07723129000078,54361.69188336 2024-06-02,19:53:10.000,154,11098341,-795,0,1717357989,12740.531584749995,77.07018216000142,54361.78271592 2024-06-02,19:53:11.000,154,11098317,-795,0,1717357990,12740.551793679995,77.04903477000335,54361.768741679996 2024-06-02,19:53:12.000,154,11098302,-795,0,1717357991,12740.57873891999,77.04903477000335,54361.72681896001 2024-06-02,19:53:13.000,154,11098328,-795,0,1717357992,12740.53832105999,77.0913295499995,54361.635986400004 2024-06-02,19:53:14.000,154,11098345,-795,0,1717357993,12740.48443058,77.10542780999822,54361.468295520004 2024-06-02,19:53:15.000,154,11098325,-795,0,1717357994,12740.41706747999,77.09837867999886,54361.57310232 2024-06-02,19:53:16.000,154,11098340,-795,0,1717357995,12740.43727640999,77.03493651000463,54361.705857600005 2024-06-02,19:53:17.000,154,11098368,-795,0,1717357996,12740.42380379,77.01378911999927,54361.754767440005 2024-06-02,19:53:18.000,154,11098333,-795,0,1717357997,12740.430540099995,77.02788737999799,54361.71284472 2024-06-02,19:53:19.000,154,11098341,-795,0,1717357998,12740.45748533999,76.99969086000056,54361.768741679996 2024-06-02,19:53:20.000,154,11098332,-795,0,1717357999,12740.42380379,77.01378911999927,54361.69887048001 2024-06-02,19:53:21.000,154,11098332,-795,0,1717358000,12740.39685854999,77.0560839000027,54361.77572880001 2024-06-02,19:53:22.000,154,11098343,-795,0,1717358001,12740.349704379994,77.08428042000014,54361.69887048001 2024-06-02,19:53:23.000,154,11098347,-795,0,1717358002,12740.228450799994,77.11952607000421,54361.57310232 2024-06-02,19:53:24.000,154,11098356,-795,0,1717358003,12740.208241869994,77.13362433000293,54361.5661152 2024-06-02,19:53:25.000,154,11098350,-795,0,1717358004,12740.194769249989,77.18296823999844,54361.61502504 2024-06-02,19:53:26.000,154,11098306,-795,0,1717358005,12740.262132349999,77.26755779999803,54361.670922 2024-06-02,19:53:27.000,154,11098309,-795,0,1717358006,12740.214978179989,77.39444214000105,54361.67790912001 2024-06-02,19:53:28.000,154,11098339,-795,0,1717358007,12740.140878769998,77.5495230000015,54361.69887048001 2024-06-02,19:53:29.000,154,11098325,-795,0,1717358008,12739.979207329998,77.71165299000131,54361.60803792001 2024-06-02,19:53:30.000,154,11098307,-795,0,1717358009,12739.871426370002,77.7962425500009,54361.71284472 2024-06-02,19:53:31.000,154,11098351,-795,0,1717358010,12739.837744819997,77.93017602000327,54361.74778032001 2024-06-02,19:53:32.000,154,11098372,-795,0,1717358011,12739.777118029997,77.99361819000478,54361.824638640006 2024-06-02,19:53:33.000,154,11098338,-715,0,1717358012,12739.669337070001,78.05001122999965,54361.7407932 2024-06-02,19:53:34.000,154,11098302,-795,0,1717358013,12739.669337070001,78.17689557000267,54361.754767440005 2024-06-02,19:53:35.000,154,11098373,-795,0,1717358014,12739.655864449996,78.19804296000075,54361.85258712 2024-06-02,19:53:36.000,154,11098331,-795,0,1717358015,12739.622182899991,78.3178781700044,54361.73380608 2024-06-02,19:53:37.000,154,11098345,-795,0,1717358016,12739.669337070001,78.31082903999777,54361.77572880001 2024-06-02,19:53:38.000,154,11098351,-795,0,1717358017,12739.622182899991,78.388369469998,54361.76175456 2024-06-02,19:53:39.000,154,11098309,-795,0,1717358018,12739.642391829992,78.388369469998,54361.69887048001 2024-06-02,19:53:40.000,154,11098343,-795,0,1717358019,12739.649128140001,78.388369469998,54361.68489624 2024-06-02,19:53:41.000,154,11098352,-795,0,1717358020,12739.676073379997,78.36722207999992,54361.72681896001 2024-06-02,19:53:42.000,154,11098292,-795,0,1717358021,12739.723227549992,78.34607469000184,54361.74778032001 2024-06-02,19:53:43.000,154,11098318,-795,0,1717358022,12739.729963860002,78.29673077999905,54361.64297352 2024-06-02,19:53:44.000,154,11098345,-795,0,1717358023,12739.696282309997,78.19804296000075,54361.61502504 2024-06-02,19:53:45.000,154,11098348,-795,0,1717358024,12739.736700169997,78.02886384000158,54361.55214096 2024-06-02,19:53:46.000,154,11098328,-795,0,1717358025,12739.777118029997,77.95837254000071,54361.55912808001 2024-06-02,19:53:47.000,154,11098296,-795,0,1717358026,12739.857953749997,77.91607776000455,54361.62899928001 2024-06-02,19:53:48.000,154,11098349,-795,0,1717358027,12739.797326959997,77.90197949999856,54361.489256880006 2024-06-02,19:53:49.000,154,11098324,-795,0,1717358028,12739.770381720002,77.87378298000112,54361.66393488 2024-06-02,19:53:50.000,154,11098327,-795,0,1717358029,12739.770381720002,77.83853733000433,54361.768741679996 2024-06-02,19:53:51.000,154,11098332,-795,0,1717358030,12739.723227549992,77.7609969000041,54361.77572880001 2024-06-02,19:53:52.000,154,11098339,-795,0,1717358031,12739.676073379997,77.73984950999875,54361.754767440005 2024-06-02,19:53:53.000,154,11098335,-795,0,1717358032,12739.568292420001,77.68345647000388,54361.670922 2024-06-02,19:53:54.000,154,11098329,-795,0,1717358033,12739.494193009996,77.62001430000237,54361.538166720005 2024-06-02,19:53:55.000,154,11098333,-795,0,1717358034,12739.453775149996,77.54247387000214,54361.53117960001 2024-06-02,19:53:56.000,154,11098349,-795,0,1717358035,12739.500929319991,77.4508351800032,54361.62201216 2024-06-02,19:53:57.000,154,11098320,-795,0,1717358036,12739.534610869996,77.39444214000105,54361.64297352 2024-06-02,19:53:58.000,154,11098303,-795,0,1717358037,12739.54808349,77.34509822999826,54361.51720536 2024-06-02,19:53:59.000,154,11098315,-795,0,1717358038,12739.676073379997,77.35919649000425,54361.57310232 2024-06-02,19:54:00.000,154,11098317,-795,0,1717358039,12739.770381720002,77.39444214000105,54361.64297352 2024-06-02,19:54:01.000,154,11098356,-795,0,1717358040,12739.723227549992,77.37329475000297,54361.69887048001 2024-06-02,19:54:02.000,154,11098363,-795,0,1717358041,12739.763645409992,77.42968778999784,54361.60803792001 2024-06-02,19:54:03.000,154,11098294,-795,0,1717358042,12739.696282309997,77.41558952999912,54361.48226976001 2024-06-02,19:54:04.000,154,11098323,-795,0,1717358043,12739.655864449996,77.44378605000384,54361.48226976001 2024-06-02,19:54:05.000,154,11098349,-795,0,1717358044,12739.689546000001,77.43673692000448,54361.58008944001 2024-06-02,19:54:06.000,154,11098339,-795,0,1717358045,12739.689546000001,77.46493344000191,54361.64996064001 2024-06-02,19:54:07.000,154,11098310,-795,0,1717358046,12739.682809689992,77.49312995999935,54361.64996064001 2024-06-02,19:54:08.000,154,11098355,-795,0,1717358047,12739.622182899991,77.52132648000406,54361.55214096 2024-06-02,19:54:09.000,154,11098336,-795,0,1717358048,12739.601973969991,77.48608082999999,54361.54515384 2024-06-02,19:54:10.000,154,11098333,-795,0,1717358049,12739.615446589996,77.5142773500047,54361.538166720005 2024-06-02,19:54:11.000,154,11098301,-795,0,1717358050,12739.601973969991,77.47198257000127,54361.61502504 2024-06-02,19:54:12.000,154,11098308,-795,0,1717358051,12739.608710280001,77.50722821999807,54361.54515384 2024-06-02,19:54:13.000,154,11098317,-795,0,1717358052,12739.588501350001,77.46493344000191,54361.47528264 2024-06-02,19:54:14.000,154,11098322,-795,0,1717358053,12739.642391829992,77.43673692000448,54361.496244 2024-06-02,19:54:15.000,154,11098341,-795,0,1717358054,12739.669337070001,77.36624562000361,54361.58008944001 2024-06-02,19:54:16.000,154,11098315,-795,0,1717358055,12739.662600759992,77.33099996999954,54361.47528264 2024-06-02,19:54:17.000,154,11098308,-795,0,1717358056,12739.669337070001,77.23231215000123,54361.46130840001 2024-06-02,19:54:18.000,154,11098339,-795,0,1717358057,12739.615446589996,77.1900173699978,54361.3565016 2024-06-02,19:54:19.000,154,11098348,-795,0,1717358058,12739.615446589996,77.07018216000142,54361.38445008 2024-06-02,19:54:20.000,154,11098289,-795,0,1717358059,12739.561556109991,77.01378911999927,54361.44034704001 2024-06-02,19:54:21.000,154,11098337,-795,0,1717358060,12739.534610869996,76.96444521000376,54361.41239856001 2024-06-02,19:54:22.000,154,11098318,-795,0,1717358061,12739.48072038999,76.92919955999969,54361.489256880006 2024-06-02,19:54:23.000,154,11098284,-795,0,1717358062,12739.39988466999,76.86575738999818,54361.41239856001 2024-06-02,19:54:24.000,154,11098346,-795,0,1717358063,12739.2853674,76.83756087000074,54361.29361752001 2024-06-02,19:54:25.000,154,11098331,-795,0,1717358064,12739.26515847,76.80231522000395,54361.36348872001 2024-06-02,19:54:26.000,154,11098339,-795,0,1717358065,12739.103487029999,76.83756087000074,54361.31457888001 2024-06-02,19:54:27.000,154,11098300,-795,0,1717358066,12739.029387619994,76.8093643500033,54361.36348872001 2024-06-02,19:54:28.000,154,11098347,-795,0,1717358067,12738.908134039993,76.83051174000138,54361.22374632001 2024-06-02,19:54:29.000,154,11098339,-795,0,1717358068,12738.874452489988,76.82346261000203,54361.202784960005 2024-06-02,19:54:30.000,154,11098314,-795,0,1717358069,12738.867716179993,76.88690478000353,54361.22374632001 2024-06-02,19:54:31.000,154,11098344,-795,0,1717358070,12738.834034629988,76.85165912999946,54361.33554024 2024-06-02,19:54:32.000,154,11098323,-795,0,1717358071,12738.807089389993,76.90100304000225,54361.321566000006 2024-06-02,19:54:33.000,154,11098345,-795,0,1717358072,12738.773407840003,76.89395391000289,54361.27265616001 2024-06-02,19:54:34.000,154,11098323,-795,0,1717358073,12738.746462599993,76.92215043000033,54361.23073344 2024-06-02,19:54:35.000,154,11098328,-795,0,1717358074,12738.692572120002,77.00673998999991,54361.16086224 2024-06-02,19:54:36.000,154,11098326,-795,0,1717358075,12738.712781050002,77.00673998999991,54361.14688800001 2024-06-02,19:54:37.000,154,11098312,-795,0,1717358076,12738.773407840003,77.07723129000078,54361.24470768001 2024-06-02,19:54:38.000,154,11098358,-795,0,1717358077,12738.867716179993,77.08428042000014,54361.265669039996 2024-06-02,19:54:39.000,154,11098323,-795,0,1717358078,12738.881188799998,77.12657520000357,54361.19579784001 2024-06-02,19:54:40.000,154,11098312,-795,0,1717358079,12738.914870349989,77.16182085000037,54361.16086224 2024-06-02,19:54:41.000,154,11098293,-795,0,1717358080,12738.941815589998,77.18296823999844,54361.202784960005 2024-06-02,19:54:42.000,154,11098284,-795,0,1717358081,12738.995706069989,77.28870519000338,54361.132913760004 2024-06-02,19:54:43.000,154,11098319,-795,0,1717358082,12739.042860239999,77.29575432000274,54361.06304256 2024-06-02,19:54:44.000,154,11098333,-795,0,1717358083,12739.05633285999,77.34509822999826,54361.06304256 2024-06-02,19:54:45.000,154,11098341,-795,0,1717358084,12739.130432269994,77.36624562000361,54361.09099104 2024-06-02,19:54:46.000,154,11098311,-795,0,1717358085,12739.19779536999,77.42263865999848,54361.16784936 2024-06-02,19:54:47.000,154,11098331,-795,0,1717358086,12739.271894779995,77.44378605000384,54361.11893952 2024-06-02,19:54:48.000,154,11098349,-795,0,1717358087,12739.24494954,77.4508351800032,54361.0420812 2024-06-02,19:54:49.000,154,11098200,-795,0,1717358088,12739.292103709995,77.47198257000127,54360.78355776 2024-06-02,19:54:50.000,154,11098285,-795,0,1717358089,12739.34599419,77.47198257000127,54361.0420812 2024-06-02,19:54:51.000,154,11098330,-795,0,1717358090,12739.42009359999,77.44378605000384,54361.07701680001 2024-06-02,19:54:52.000,154,11098334,-795,0,1717358091,12739.46051145999,77.44378605000384,54360.986184240006 2024-06-02,19:54:53.000,154,11098307,-795,0,1717358092,12739.42682991,77.5142773500047,54360.88137744 2024-06-02,19:54:54.000,154,11098325,-795,0,1717358093,12739.500929319991,77.45788431000256,54360.930287279996 2024-06-02,19:54:55.000,154,11098316,-795,0,1717358094,12739.54808349,77.44378605000384,54361.035094080005 2024-06-02,19:54:56.000,154,11098320,-795,0,1717358095,12739.561556109991,77.4014912700004,54361.07701680001 2024-06-02,19:54:57.000,154,11098278,-795,0,1717358096,12739.561556109991,77.35919649000425,54360.97919712001 2024-06-02,19:54:58.000,154,11098311,-795,0,1717358097,12739.4874567,77.31690171000082,54360.916313040005 2024-06-02,19:54:59.000,154,11098279,-795,0,1717358098,12739.575028729996,77.28165606000402,54360.93727440001 2024-06-02,19:55:00.000,154,11098286,-795,0,1717358099,12739.756909099997,77.30985258000146,54361.035094080005 2024-06-02,19:55:01.000,154,11098329,-795,0,1717358100,12739.831008510002,77.39444214000105,54361.035094080005 2024-06-02,19:55:02.000,154,11098274,-795,0,1717358101,12739.831008510002,77.50017908999871,54361.07701680001 2024-06-02,19:55:03.000,154,11098307,-795,0,1717358102,12739.851217440002,77.55657213000086,54361.02810696001 2024-06-02,19:55:04.000,154,11098313,-795,0,1717358103,12739.790590650002,77.59181777999765,54361.02810696001 2024-06-02,19:55:05.000,154,11098316,-795,0,1717358104,12739.750172790002,77.65525994999916,54361.09099104 2024-06-02,19:55:06.000,154,11098314,-795,0,1717358105,12739.716491239997,77.66230907999852,54361.05605544001 2024-06-02,19:55:07.000,154,11098310,-795,0,1717358106,12739.709754930002,77.70460386000195,54361.084003920005 2024-06-02,19:55:08.000,154,11098337,-755,0,1717358107,12739.703018619992,77.73280037999939,54360.965222880004 2024-06-02,19:55:09.000,154,11098324,-795,0,1717358108,12739.669337070001,77.73984950999875,54360.89535168 2024-06-02,19:55:10.000,154,11098323,-795,0,1717358109,12739.810799580002,77.69050560000323,54360.916313040005 2024-06-02,19:55:11.000,154,11098293,-795,0,1717358110,12739.851217440002,77.66935820999788,54360.965222880004 2024-06-02,19:55:12.000,154,11098344,-795,0,1717358111,12739.972471020003,77.67640734000452,54360.77657064 2024-06-02,19:55:13.000,154,11098234,-795,0,1717358112,12740.235187109989,77.78214429000218,54360.818493360006 2024-06-02,19:55:14.000,154,11098276,-795,0,1717358113,12740.33623175999,77.95837254000071,54360.88836456001 2024-06-02,19:55:15.000,154,11098309,-795,0,1717358114,12740.410331169995,78.14869904999796,54360.95124864 2024-06-02,19:55:16.000,154,11098312,-795,0,1717358115,12740.410331169995,78.31082903999777,54360.88137744 2024-06-02,19:55:17.000,154,11098316,-795,0,1717358116,12740.29581389999,78.43771338000079,54360.84644184 2024-06-02,19:55:18.000,154,11098304,-795,0,1717358117,12740.29581389999,78.47295903000486,54360.965222880004 2024-06-02,19:55:19.000,154,11098331,-795,0,1717358118,12740.29581389999,78.52230294000037,54361.14688800001 2024-06-02,19:55:20.000,154,11098316,-795,0,1717358119,12740.31602282999,78.49410642000294,54361.1818236 2024-06-02,19:55:21.000,154,11098291,-795,0,1717358120,12740.262132349999,78.47295903000486,54361.2167592 2024-06-02,19:55:22.000,154,11098336,-795,0,1717358121,12740.289077589994,78.43771338000079,54361.22374632001 2024-06-02,19:55:23.000,154,11098332,-795,0,1717358122,12740.221714489999,78.43066425000143,54361.2167592 2024-06-02,19:55:24.000,154,11098332,-795,0,1717358123,12740.221714489999,78.3531238200012,54361.13990088 2024-06-02,19:55:25.000,154,11098333,-795,0,1717358124,12740.241923419999,78.34607469000184,54361.300604640004 2024-06-02,19:55:26.000,154,11098339,-795,0,1717358125,12740.35644068999,78.28263252000033,54361.40541144 2024-06-02,19:55:27.000,154,11098331,-795,0,1717358126,12740.302550209999,78.21919034999883,54361.496244 2024-06-02,19:55:28.000,154,11098310,-795,0,1717358127,12740.35644068999,78.13460078999924,54361.468295520004 2024-06-02,19:55:29.000,154,11098311,-795,0,1717358128,12740.27560496999,78.05001122999965,54361.40541144 2024-06-02,19:55:30.000,154,11098372,-795,0,1717358129,12740.32275914,77.99361819000478,54361.48226976001 2024-06-02,19:55:31.000,154,11098314,-795,0,1717358130,12740.282341279999,77.92312689000391,54361.53117960001 2024-06-02,19:55:32.000,154,11098322,-795,0,1717358131,12740.25539603999,77.86673385000176,54361.489256880006 2024-06-02,19:55:33.000,154,11098310,-795,0,1717358132,12740.167824009994,77.84558646000369,54361.34252736001 2024-06-02,19:55:34.000,154,11098337,-795,0,1717358133,12740.235187109989,77.7962425500009,54361.468295520004 2024-06-02,19:55:35.000,154,11098291,-795,0,1717358134,12740.228450799994,77.75394777000474,54361.57310232 2024-06-02,19:55:36.000,154,11098295,-795,0,1717358135,12740.214978179989,77.73280037999939,54361.57310232 2024-06-02,19:55:37.000,154,11098325,-795,0,1717358136,12740.167824009994,77.73984950999875,54361.58008944001 2024-06-02,19:55:38.000,154,11098289,-795,0,1717358137,12740.113933529989,77.73280037999939,54361.44733416 2024-06-02,19:55:39.000,154,11098304,-795,0,1717358138,12740.060043049998,77.73280037999939,54361.48226976001 2024-06-02,19:55:40.000,154,11098346,-795,0,1717358139,12740.100460909998,77.74689863999811,54361.52419248 2024-06-02,19:55:41.000,154,11098367,-795,0,1717358140,12740.066779359993,77.8314881999977,54361.587076560005 2024-06-02,19:55:42.000,154,11098380,-795,0,1717358141,12740.073515669988,77.8596847200024,54361.55214096 2024-06-02,19:55:43.000,154,11098332,-795,0,1717358142,12740.053306739988,77.8596847200024,54361.50323112 2024-06-02,19:55:44.000,154,11098344,-795,0,1717358143,12740.073515669988,77.90197949999856,54361.468295520004 2024-06-02,19:55:45.000,154,11098308,-795,0,1717358144,12740.093724599988,77.95837254000071,54361.538166720005 2024-06-02,19:55:46.000,154,11098318,-795,0,1717358145,12740.093724599988,77.93722515000263,54361.50323112 2024-06-02,19:55:47.000,154,11098350,-795,0,1717358146,12740.100460909998,77.97247079999943,54361.55214096 2024-06-02,19:55:48.000,154,11098292,-795,0,1717358147,12740.107197219993,77.92312689000391,54361.44034704001 2024-06-02,19:55:49.000,154,11098304,-795,0,1717358148,12740.140878769998,77.95837254000071,54361.40541144 2024-06-02,19:55:50.000,154,11098301,-795,0,1717358149,12740.113933529989,77.95837254000071,54361.39143720001 2024-06-02,19:55:51.000,154,11098311,-795,0,1717358150,12740.241923419999,77.87378298000112,54361.44733416 2024-06-02,19:55:52.000,154,11098303,-795,0,1717358151,12740.32275914,77.86673385000176,54361.419385680005 2024-06-02,19:55:53.000,154,11098248,-795,0,1717358152,12740.32275914,77.7962425500009,54361.39842432 2024-06-02,19:55:54.000,154,11098317,-795,0,1717358153,12740.29581389999,77.80329168000026,54361.23073344 2024-06-02,19:55:55.000,154,11098259,-795,0,1717358154,12740.289077589994,77.73984950999875,54361.16784936 2024-06-02,19:55:56.000,154,11098245,-795,0,1717358155,12740.35644068999,77.72575125000003,54361.14688800001 2024-06-02,19:55:57.000,154,11098337,-795,0,1717358156,12740.491166889995,77.73280037999939,54361.27964328 2024-06-02,19:55:58.000,154,11098334,-795,0,1717358157,12740.572002609995,77.6975547300026,54361.433359919996 2024-06-02,19:55:59.000,154,11098299,-795,0,1717358158,12740.62589309,77.69050560000323,54361.496244 2024-06-02,19:56:00.000,154,11098279,-795,0,1717358159,12740.673047259996,77.68345647000388,54361.50323112 2024-06-02,19:56:01.000,154,11098266,-795,0,1717358160,12740.693256189996,77.66935820999788,54361.64297352 2024-06-02,19:56:02.000,154,11098284,-795,0,1717358161,12740.72693774,77.62706343000173,54361.601050799996 2024-06-02,19:56:03.000,154,11098280,-795,0,1717358162,12740.70672881,77.57067038999958,54361.51720536 2024-06-02,19:56:04.000,154,11098290,-795,0,1717358163,12740.713465119996,77.55657213000086,54361.54515384 2024-06-02,19:56:05.000,154,11098310,-795,0,1717358164,12740.7673556,77.52132648000406,54361.656947760006 2024-06-02,19:56:06.000,154,11098339,-795,0,1717358165,12740.780828219991,77.45788431000256,54361.71284472 2024-06-02,19:56:07.000,154,11098348,-795,0,1717358166,12740.801037149991,77.39444214000105,54361.73380608 2024-06-02,19:56:08.000,154,11098293,-795,0,1717358167,12740.794300839996,77.38034388000233,54361.68489624 2024-06-02,19:56:09.000,154,11098292,-795,0,1717358168,12740.733674049996,77.31690171000082,54361.754767440005 2024-06-02,19:56:10.000,154,11098295,-795,0,1717358169,12740.733674049996,77.29575432000274,54361.7407932 2024-06-02,19:56:11.000,154,11098285,-795,0,1717358170,12740.693256189996,77.2393612800006,54361.768741679996 2024-06-02,19:56:12.000,154,11098280,-795,0,1717358171,12740.632629399995,77.21821389000252,54361.73380608 2024-06-02,19:56:13.000,154,11098302,-795,0,1717358172,12740.54505737,77.2041156300038,54361.670922 2024-06-02,19:56:14.000,154,11098283,-795,0,1717358173,12740.531584749995,77.22526302000188,54361.74778032001 2024-06-02,19:56:15.000,154,11098334,-795,0,1717358174,12740.53832105999,77.1900173699978,54361.824638640006 2024-06-02,19:56:16.000,154,11098323,-795,0,1717358175,12740.54505737,77.23231215000123,54361.78970304 2024-06-02,19:56:17.000,154,11098262,-795,0,1717358176,12740.45748533999,77.24641040999995,54361.824638640006 2024-06-02,19:56:18.000,154,11098280,-795,0,1717358177,12740.369913309994,77.24641040999995,54361.656947760006 2024-06-02,19:56:19.000,154,11098242,-795,0,1717358178,12740.38338593,77.28870519000338,54361.754767440005 2024-06-02,19:56:20.000,154,11098287,-795,0,1717358179,12740.369913309994,77.29575432000274,54361.85957424 2024-06-02,19:56:21.000,154,11098304,-795,0,1717358180,12740.37664961999,77.32395084000018,54361.922458320005 2024-06-02,19:56:32.000,154,11098300,-795,0,1717358191,12740.632629399995,77.36624562000361,54361.98534240001 2024-06-02,19:56:33.000,154,11098307,-795,0,1717358192,12740.531584749995,77.47198257000127,54361.81765152001 2024-06-02,19:56:34.000,154,11098270,-795,0,1717358193,12740.511375819995,77.53542474000278,54361.81765152001 2024-06-02,19:56:35.000,154,11098277,-795,0,1717358194,12740.43727640999,77.56362126000022,54361.803677280004 2024-06-02,19:56:36.000,154,11098274,-795,0,1717358195,12740.450749029995,77.63411256000109,54361.89450984001 2024-06-02,19:56:37.000,154,11098256,-795,0,1717358196,12740.47769426999,77.73280037999939,54361.88752272 2024-06-02,19:56:38.000,154,11098299,-795,0,1717358197,12740.41706747999,77.7609969000041,54361.85258712 2024-06-02,19:56:39.000,154,11098272,-795,0,1717358198,12740.41706747999,77.78214429000218,54361.84560000001 2024-06-02,19:56:40.000,154,11098309,-795,0,1717358199,12740.42380379,77.7962425500009,54361.95739392 2024-06-02,19:56:41.000,154,11098221,-795,0,1717358200,12740.35644068999,77.78214429000218,54361.98534240001 2024-06-02,19:56:42.000,154,11098299,-795,0,1717358201,12740.241923419999,77.81034080999962,54361.83162576 2024-06-02,19:56:43.000,154,11098302,-795,0,1717358202,12740.27560496999,77.78919342000154,54361.90848408 2024-06-02,19:56:44.000,154,11098305,-795,0,1717358203,12740.208241869994,77.81738993999898,54361.94341968001 2024-06-02,19:56:45.000,154,11098267,-795,0,1717358204,12740.194769249989,77.78214429000218,54361.922458320005 2024-06-02,19:56:46.000,154,11098326,-795,0,1717358205,12740.181296629999,77.81738993999898,54362.06918784 2024-06-02,19:56:47.000,154,11098313,-795,0,1717358206,12740.174560319989,77.78919342000154,54362.02726512 2024-06-02,19:56:48.000,154,11098258,-795,0,1717358207,12740.154351389989,77.78919342000154,54361.98534240001 2024-06-02,19:56:49.000,154,11098272,-795,0,1717358208,12740.073515669988,77.7962425500009,54361.824638640006 2024-06-02,19:56:50.000,154,11098231,-795,0,1717358209,12740.107197219993,77.78919342000154,54361.873548480005 2024-06-02,19:56:51.000,154,11098287,-795,0,1717358210,12740.039834119998,77.84558646000369,54361.98534240001 2024-06-02,19:56:52.000,154,11098281,-795,0,1717358211,12740.093724599988,77.84558646000369,54361.83861288 2024-06-02,19:56:53.000,154,11098296,-795,0,1717358212,12740.134142459989,77.7962425500009,54361.78271592 2024-06-02,19:56:54.000,154,11098293,-795,0,1717358213,12740.120669839998,77.84558646000369,54361.83162576 2024-06-02,19:56:55.000,154,11098308,-795,0,1717358214,12740.188032939994,77.87378298000112,54361.92944544 2024-06-02,19:56:56.000,154,11098296,-795,0,1717358215,12740.241923419999,77.8949303699992,54361.95739392 2024-06-02,19:56:57.000,154,11098312,-795,0,1717358216,12740.228450799994,77.88788123999984,54361.91547120001 2024-06-02,19:56:58.000,154,11098320,-795,0,1717358217,12740.221714489999,77.90197949999856,54361.803677280004 2024-06-02,19:56:59.000,154,11098266,-795,0,1717358218,12740.248659729994,77.84558646000369,54361.873548480005 2024-06-02,19:57:00.000,154,11098313,-795,0,1717358219,12740.25539603999,77.83853733000433,54361.90848408 2024-06-02,19:57:01.000,154,11098272,-795,0,1717358220,12740.27560496999,77.81034080999962,54361.92944544 2024-06-02,19:57:02.000,154,11098320,-795,0,1717358221,12740.27560496999,77.7609969000041,54361.94341968001 2024-06-02,19:57:03.000,154,11098261,-795,0,1717358222,12740.268868659994,77.6975547300026,54361.97835528 2024-06-02,19:57:04.000,154,11098323,-795,0,1717358223,12740.262132349999,77.66935820999788,54361.936432559996 2024-06-02,19:57:05.000,154,11098282,-795,0,1717358224,12740.282341279999,77.5495230000015,54361.97835528 2024-06-02,19:57:06.000,154,11098260,-795,0,1717358225,12740.29581389999,77.47903170000063,54361.91547120001 2024-06-02,19:57:07.000,154,11098311,-795,0,1717358226,12740.309286519994,77.40854039999977,54361.95739392 2024-06-02,19:57:08.000,154,11098250,-795,0,1717358227,12740.309286519994,77.35919649000425,54361.83861288 2024-06-02,19:57:09.000,154,11098282,-795,0,1717358228,12740.349704379994,77.28165606000402,54361.85957424 2024-06-02,19:57:10.000,154,11098274,-795,0,1717358229,12740.390122239995,77.23231215000123,54361.85258712 2024-06-02,19:57:11.000,154,11098299,-795,0,1717358230,12740.47769426999,77.16182085000037,54361.922458320005 2024-06-02,19:57:12.000,154,11098294,-795,0,1717358231,12740.49790319999,77.11247694000485,54361.86656136001 2024-06-02,19:57:13.000,154,11098249,-795,0,1717358232,12740.59894784999,77.07018216000142,54361.873548480005 2024-06-02,19:57:14.000,154,11098317,-795,0,1717358233,12740.551793679995,77.04903477000335,54361.705857600005 2024-06-02,19:57:15.000,154,11098304,-795,0,1717358234,12740.63936570999,76.97149434000312,54361.66393488 2024-06-02,19:57:16.000,154,11098307,-795,0,1717358235,12740.720201429991,76.90100304000225,54361.72681896001 2024-06-02,19:57:17.000,154,11098287,-795,0,1717358236,12740.787564530001,76.88690478000353,54361.79669016001 2024-06-02,19:57:18.000,154,11098293,-795,0,1717358237,12740.814509769996,76.85165912999946,54361.7407932 2024-06-02,19:57:19.000,154,11098302,-795,0,1717358238,12740.888609180001,76.8446100000001,54361.73380608 2024-06-02,19:57:20.000,154,11098349,-795,0,1717358239,12740.949235970002,76.83051174000138,54361.67790912001 2024-06-02,19:57:21.000,154,11098264,-795,0,1717358240,12741.063753239992,76.83756087000074,54361.69887048001 2024-06-02,19:57:22.000,154,11098285,-795,0,1717358241,12741.164797889993,76.86575738999818,54361.78271592 2024-06-02,19:57:23.000,154,11098294,-795,0,1717358242,12741.198479439998,76.85870825999882,54361.635986400004 2024-06-02,19:57:24.000,154,11098281,-795,0,1717358243,12741.286051469993,76.90100304000225,54361.656947760006 2024-06-02,19:57:25.000,154,11098294,-795,0,1717358244,12741.387096119994,76.93624868999905,54361.78271592 2024-06-02,19:57:26.000,154,11098323,-795,0,1717358245,12741.440986599999,77.00673998999991,54361.83162576 2024-06-02,19:57:27.000,154,11098319,-795,0,1717358246,12741.58244911,77.06313303000206,54361.85957424 2024-06-02,19:57:28.000,154,11098285,-795,0,1717358247,12741.65654851999,77.12657520000357,54361.84560000001 2024-06-02,19:57:29.000,154,11098257,-795,0,1717358248,12741.63633958999,77.18296823999844,54361.79669016001 2024-06-02,19:57:30.000,154,11098264,-795,0,1717358249,12741.73738423999,77.2393612800006,54361.754767440005 2024-06-02,19:57:31.000,154,11098261,-795,0,1717358250,12741.831692579995,77.28165606000402,54361.824638640006 2024-06-02,19:57:32.000,154,11098299,-795,0,1717358251,12741.92600092,77.32395084000018,54361.90848408 2024-06-02,19:57:33.000,154,11098328,-795,0,1717358252,12741.919264609991,77.35919649000425,54361.803677280004 2024-06-02,19:57:34.000,154,11098266,-795,0,1717358253,12742.033781879996,77.42263865999848,54361.91547120001 2024-06-02,19:57:35.000,154,11098329,-795,0,1717358254,12742.074199739996,77.42968778999784,54361.98534240001 2024-06-02,19:57:36.000,154,11098311,-795,0,1717358255,12742.155035459997,77.4508351800032,54362.06918784 2024-06-02,19:57:37.000,154,11098252,-795,0,1717358256,12742.208925940002,77.47903170000063,54362.0552136 2024-06-02,19:57:38.000,154,11098265,-795,0,1717358257,12742.155035459997,77.47903170000063,54361.91547120001 2024-06-02,19:57:39.000,154,11098240,-795,0,1717358258,12742.155035459997,77.46493344000191,54361.95739392 2024-06-02,19:57:40.000,154,11098290,-795,0,1717358259,12742.161771769992,77.47903170000063,54362.08316208001 2024-06-02,19:57:41.000,154,11098343,-795,0,1717358260,12742.128090220001,77.43673692000448,54361.971368160004 2024-06-02,19:57:42.000,154,11098294,-795,0,1717358261,12742.128090220001,77.42263865999848,54362.104123439996 2024-06-02,19:57:43.000,154,11098300,-795,0,1717358262,12742.060727119991,77.44378605000384,54362.04822648 2024-06-02,19:57:44.000,154,11098278,-795,0,1717358263,12742.013572949996,77.43673692000448,54362.00630376 2024-06-02,19:57:45.000,154,11098258,-795,0,1717358264,12741.919264609991,77.39444214000105,54361.936432559996 2024-06-02,19:57:46.000,154,11098217,-795,0,1717358265,12741.96641878,77.38034388000233,54361.89450984001 2024-06-02,19:57:47.000,154,11098295,-795,0,1717358266,12741.89905567999,77.37329475000297,54361.92944544 2024-06-02,19:57:48.000,154,11098270,-795,0,1717358267,12741.912528299996,77.35214736000489,54361.971368160004 2024-06-02,19:57:49.000,154,11098330,-795,0,1717358268,12741.90579199,77.38034388000233,54361.85957424 2024-06-02,19:57:50.000,154,11098284,-795,0,1717358269,12741.94620985,77.4014912700004,54361.9504068 2024-06-02,19:57:51.000,154,11098275,-795,0,1717358270,12742.053990809996,77.4014912700004,54361.98534240001 2024-06-02,19:57:52.000,154,11098299,-795,0,1717358271,12742.000100329991,77.41558952999912,54361.98534240001 2024-06-02,19:57:53.000,154,11098246,-795,0,1717358272,12742.020309259991,77.43673692000448,54361.91547120001 2024-06-02,19:57:54.000,154,11098291,-795,0,1717358273,12742.114617599997,77.4508351800032,54361.9504068 2024-06-02,19:57:55.000,154,11098238,-795,0,1717358274,12742.175244389997,77.4508351800032,54361.92944544 2024-06-02,19:57:56.000,154,11098313,-795,0,1717358275,12742.309970590002,77.42968778999784,54361.992329520006 2024-06-02,19:57:57.000,154,11098261,-795,0,1717358276,12742.330179520002,77.47198257000127,54362.020278 2024-06-02,19:57:58.000,154,11098276,-795,0,1717358277,12742.411015240003,77.5142773500047,54361.98534240001 2024-06-02,19:57:59.000,154,11098279,-795,0,1717358278,12742.491850959988,77.50722821999807,54362.00630376 2024-06-02,19:58:00.000,154,11098293,-795,0,1717358279,12742.572686679989,77.5495230000015,54362.06220072001 2024-06-02,19:58:01.000,154,11098214,-795,0,1717358280,12742.626577159994,77.61296517000301,54362.09713632 2024-06-02,19:58:02.000,154,11098279,-795,0,1717358281,12742.666995019994,77.61296517000301,54362.09713632 2024-06-02,19:58:03.000,154,11098319,-795,0,1717358282,12742.707412879994,77.65525994999916,54362.041239360005 2024-06-02,19:58:04.000,154,11098334,-795,0,1717358283,12742.73435811999,77.68345647000388,54362.020278 2024-06-02,19:58:05.000,154,11098277,-795,0,1717358284,12742.77477597999,77.74689863999811,54362.18098176001 2024-06-02,19:58:06.000,154,11098293,-795,0,1717358285,12742.84213908,77.73984950999875,54362.17399464 2024-06-02,19:58:07.000,154,11098271,-795,0,1717358286,12742.848875389995,77.8314881999977,54362.24386584 2024-06-02,19:58:08.000,154,11098297,-795,0,1717358287,12742.91623848999,77.84558646000369,54362.17399464 2024-06-02,19:58:09.000,154,11098227,-795,0,1717358288,12742.889293249995,77.85263559000305,54362.208930240005 2024-06-02,19:58:10.000,154,11098218,-795,0,1717358289,12742.93644741999,77.87378298000112,54362.27880144001 2024-06-02,19:58:11.000,154,11098297,-795,0,1717358290,12742.929711109995,77.92312689000391,54362.29976280001 2024-06-02,19:58:12.000,154,11098307,-795,0,1717358291,12742.94318373,77.86673385000176,54362.32072416001 2024-06-02,19:58:13.000,154,11098313,-795,0,1717358292,12742.89602955999,77.93017602000327,54362.28578856 2024-06-02,19:58:14.000,154,11098300,-795,0,1717358293,12742.96339266,77.92312689000391,54362.35565976 2024-06-02,19:58:15.000,154,11098294,-795,0,1717358294,12743.030755759995,77.93017602000327,54362.50238928 2024-06-02,19:58:16.000,154,11098270,-795,0,1717358295,12743.07790992999,77.95132341000135,54362.52335064 2024-06-02,19:58:17.000,154,11098209,-795,0,1717358296,12743.05770099999,77.97951992999879,54362.55129912 2024-06-02,19:58:18.000,154,11098301,-795,0,1717358297,12743.1250641,77.97951992999879,54362.5093764 2024-06-02,19:58:19.000,154,11098303,-795,0,1717358298,12743.09811885999,78.0077164500035,54362.44649232001 2024-06-02,19:58:20.000,154,11098308,-795,0,1717358299,12743.111591479996,78.0077164500035,54362.46046656 2024-06-02,19:58:21.000,154,11098297,-795,0,1717358300,12743.138536719991,78.03591297000094,54362.55828624 2024-06-02,19:58:22.000,154,11098273,-795,0,1717358301,12743.178954579991,78.03591297000094,54362.61418320001 2024-06-02,19:58:23.000,154,11098309,-795,0,1717358302,12743.172218269996,78.09230601000309,54362.57226048 2024-06-02,19:58:24.000,154,11098281,-795,0,1717358303,12743.219372439991,78.09935514000244,54362.5792476 2024-06-02,19:58:25.000,154,11098177,-795,0,1717358304,12743.205899820001,78.09230601000309,54362.48841504001 2024-06-02,19:58:26.000,154,11098258,-795,0,1717358305,12743.286735540001,78.03591297000094,54362.48142792 2024-06-02,19:58:27.000,154,11098291,-795,0,1717358306,12743.333889709997,78.0429621000003,54362.51636352001 2024-06-02,19:58:28.000,154,11098327,-795,0,1717358307,12743.374307569997,78.01476558000286,54362.495402160006 2024-06-02,19:58:29.000,154,11098314,-795,0,1717358308,12743.327153400001,78.08525688000373,54362.38360824 2024-06-02,19:58:30.000,154,11098313,-795,0,1717358309,12743.461879599992,78.02886384000158,54362.474440800004 2024-06-02,19:58:31.000,154,11098294,-795,0,1717358310,12743.482088529992,78.05001122999965,54362.60020896 2024-06-02,19:58:32.000,154,11098317,-795,0,1717358311,12743.542715319993,77.99361819000478,54362.69104152 2024-06-02,19:58:33.000,154,11098255,-795,0,1717358312,12743.522506389992,78.01476558000286,54362.642131680004 2024-06-02,19:58:34.000,154,11098268,-795,0,1717358313,12743.569660560002,77.97247079999943,54362.50238928 2024-06-02,19:58:35.000,154,11098286,-795,0,1717358314,12743.515770079997,77.98656905999815,54362.5792476 2024-06-02,19:58:36.000,154,11098290,-795,0,1717358315,12743.542715319993,77.94427428000199,54362.5093764 2024-06-02,19:58:37.000,154,11098304,-795,0,1717358316,12743.569660560002,77.95837254000071,54362.63514456001 2024-06-02,19:58:38.000,154,11098299,-795,0,1717358317,12743.650496279988,77.90197949999856,54362.79584832 2024-06-02,19:58:39.000,154,11098284,-795,0,1717358318,12743.596605799998,77.90902862999792,54362.858732400004 2024-06-02,19:58:40.000,154,11098313,-795,0,1717358319,12743.535979009997,77.8314881999977,54362.86571952 2024-06-02,19:58:41.000,154,11098201,-795,0,1717358320,12743.401252809992,77.7962425500009,54362.79584832 2024-06-02,19:58:42.000,154,11098300,-795,0,1717358321,12743.414725429997,77.75394777000474,54362.74693848 2024-06-02,19:58:43.000,154,11098346,-795,0,1717358322,12743.219372439991,77.70460386000195,54362.73995136 2024-06-02,19:58:44.000,154,11098335,-795,0,1717358323,12743.16548196,77.62706343000173,54362.67706728 2024-06-02,19:58:45.000,154,11098283,-795,0,1717358324,12743.00381052,77.61296517000301,54362.7888612 2024-06-02,19:58:46.000,154,11098353,-795,0,1717358325,12742.96339266,77.50722821999807,54362.73296424001 2024-06-02,19:58:47.000,154,11098327,-795,0,1717358326,12742.9229748,77.43673692000448,54362.90065512001 2024-06-02,19:58:48.000,154,11098261,-795,0,1717358327,12742.808457529994,77.37329475000297,54362.85174528001 2024-06-02,19:58:49.000,154,11098286,-795,0,1717358328,12742.720885499999,77.29575432000274,54362.830783920006 2024-06-02,19:58:50.000,154,11098299,-795,0,1717358329,12742.687203949994,77.22526302000188,54362.79584832 2024-06-02,19:58:51.000,154,11098279,-795,0,1717358330,12742.545741439993,77.15477172000101,54362.68405440001 2024-06-02,19:58:52.000,154,11098317,-795,0,1717358331,12742.525532509993,77.04198564000399,54362.809822560004 2024-06-02,19:58:53.000,154,11098273,-795,0,1717358332,12742.464905719993,76.96444521000376,54362.5093764 2024-06-02,19:58:54.000,154,11098235,-795,0,1717358333,12742.411015240003,76.88690478000353,54362.55129912 2024-06-02,19:58:55.000,154,11098298,-795,0,1717358334,12742.437960479998,76.85165912999946,54362.69802864 2024-06-02,19:58:56.000,154,11098310,-795,0,1717358335,12742.485114649993,76.73887305000244,54362.78187408001 2024-06-02,19:58:57.000,154,11098283,-795,0,1717358336,12742.411015240003,76.67543088000093,54362.70501576001 2024-06-02,19:58:58.000,154,11098288,-795,0,1717358337,12742.404278929993,76.58379219000199,54362.6491188 2024-06-02,19:58:59.000,154,11098280,-795,0,1717358338,12742.397542619998,76.52035002000048,54362.62117032 2024-06-02,19:59:00.000,154,11098289,-795,0,1717358339,12742.404278929993,76.43576046000089,54362.593221840005 2024-06-02,19:59:01.000,154,11098246,-795,0,1717358340,12742.417751549998,76.37231828999938,54362.62815744 2024-06-02,19:59:02.000,154,11098293,-795,0,1717358341,12742.444696789993,76.27363047000108,54362.65610592001 2024-06-02,19:59:03.000,154,11098289,-795,0,1717358342,12742.491850959988,76.21723742999893,54362.56527336001 2024-06-02,19:59:04.000,154,11098288,-795,0,1717358343,12742.498587269998,76.16789352000342,54362.52335064 2024-06-02,19:59:05.000,154,11098306,-795,0,1717358344,12742.525532509993,76.09740222000255,54362.55828624 2024-06-02,19:59:06.000,154,11098332,-795,0,1717358345,12742.512059889988,76.02691092000168,54362.48841504001 2024-06-02,19:59:07.000,154,11098265,-795,0,1717358346,12742.471642029988,75.99871440000425,54362.41155672 2024-06-02,19:59:08.000,154,11098304,-795,0,1717358347,12742.525532509993,75.93527223000274,54362.439505199996 2024-06-02,19:59:09.000,154,11098260,-795,0,1717358348,12742.451433099988,75.89297744999931,54362.257840080005 2024-06-02,19:59:10.000,154,11098313,-795,0,1717358349,12742.498587269998,75.8295352799978,54362.425530960005 2024-06-02,19:59:11.000,154,11098277,-795,0,1717358350,12742.478378339998,75.78724050000164,54362.5093764 2024-06-02,19:59:12.000,154,11098308,-795,0,1717358351,12742.444696789993,75.70265094000206,54362.55828624 2024-06-02,19:59:13.000,154,11098258,-795,0,1717358352,12742.390806310003,75.63920877000055,54362.41155672 2024-06-02,19:59:14.000,154,11098281,-795,0,1717358353,12742.323443209993,75.61101225000311,54362.257840080005 2024-06-02,19:59:15.000,154,11098242,-795,0,1717358354,12742.296497969997,75.55461921000096,54362.36963400001 2024-06-02,19:59:16.000,154,11098296,-795,0,1717358355,12742.336915829997,75.50527529999817,54362.45347944 2024-06-02,19:59:17.000,154,11098273,-795,0,1717358356,12742.249343800002,75.4488822600033,54362.439505199996 2024-06-02,19:59:18.000,154,11098293,-795,0,1717358357,12742.215662249997,75.3854400900018,54362.44649232001 2024-06-02,19:59:19.000,154,11098291,-795,0,1717358358,12742.161771769992,75.32199792000029,54362.48142792 2024-06-02,19:59:20.000,154,11098274,-795,0,1717358359,12742.161771769992,75.28675227000349,54362.48841504001 2024-06-02,19:59:21.000,154,11098320,-795,0,1717358360,12742.141562839992,75.21626097000262,54362.474440800004 2024-06-02,19:59:22.000,154,11098269,-795,0,1717358361,12742.000100329991,75.18806444999791,54362.25085296001 2024-06-02,19:59:23.000,154,11098278,-795,0,1717358362,12742.000100329991,75.12462228000368,54362.35565976 2024-06-02,19:59:24.000,154,11098321,-795,0,1717358363,12741.94620985,75.05413098000281,54362.27880144001 2024-06-02,19:59:25.000,154,11098292,-795,0,1717358364,12741.912528299996,75.04003272000409,54362.495402160006 2024-06-02,19:59:26.000,154,11098215,-795,0,1717358365,12741.90579199,74.99773794000066,54362.39059536 2024-06-02,19:59:27.000,154,11098297,-795,0,1717358366,12741.83842888999,74.96954142000322,54362.39059536 2024-06-02,19:59:28.000,154,11098319,-795,0,1717358367,12741.78453841,74.94839402999787,54362.36264688 2024-06-02,19:59:29.000,154,11098253,-795,0,1717358368,12741.771065789995,74.88495186000364,54362.34867264001 2024-06-02,19:59:30.000,154,11098279,-795,0,1717358369,12741.79801102999,74.87085359999764,54362.29277568 2024-06-02,19:59:31.000,154,11098311,-795,0,1717358370,12741.811483649995,74.86380446999829,54362.29277568 2024-06-02,19:59:32.000,154,11098295,-795,0,1717358371,12741.80474734,74.83560795000085,54362.29277568 2024-06-02,19:59:33.000,154,11098280,-795,0,1717358372,12741.73738423999,74.86380446999829,54362.208930240005 2024-06-02,19:59:34.000,154,11098247,-795,0,1717358373,12741.86537413,74.88495186000364,54362.271814319996 2024-06-02,19:59:35.000,154,11098296,-795,0,1717358374,12741.87884674999,74.892000990003,54362.327711280006 2024-06-02,19:59:36.000,154,11098302,-795,0,1717358375,12741.912528299996,74.93429576999915,54362.23687872 2024-06-02,19:59:37.000,154,11098275,-795,0,1717358376,12741.892319369996,74.91314838000108,54362.25085296001 2024-06-02,19:59:38.000,154,11098297,-795,0,1717358377,12741.892319369996,74.98363968000194,54362.15303328001 2024-06-02,19:59:39.000,154,11098278,-795,0,1717358378,12741.851901509996,75.04003272000409,54362.160020400006 2024-06-02,19:59:40.000,154,11098280,-795,0,1717358379,12741.892319369996,75.04708185000345,54362.139059040004 2024-06-02,19:59:41.000,154,11098290,-795,0,1717358380,12741.919264609991,75.10347488999832,54362.2648272 2024-06-02,19:59:42.000,154,11098275,-795,0,1717358381,12741.932737229996,75.16691705999983,54362.22290448 2024-06-02,19:59:43.000,154,11098305,-795,0,1717358382,12741.96641878,75.2021627100039,54362.28578856 2024-06-02,19:59:44.000,154,11098243,-795,0,1717358383,12741.94620985,75.27970314000413,54362.24386584 2024-06-02,19:59:45.000,154,11098311,-795,0,1717358384,12741.892319369996,75.32904704999964,54362.20194312001 2024-06-02,19:59:46.000,154,11098285,-795,0,1717358385,12741.872110439996,75.36429270000372,54362.24386584 2024-06-02,19:59:47.000,154,11098300,-795,0,1717358386,12741.851901509996,75.43478400000458,54362.24386584 2024-06-02,19:59:48.000,154,11098266,-795,0,1717358387,12741.80474734,75.50527529999817,54362.194956 2024-06-02,19:59:49.000,154,11098262,-795,0,1717358388,12741.70370269,75.60396312000375,54362.07617496 2024-06-02,19:59:50.000,154,11098284,-795,0,1717358389,12741.69696637999,75.68150355000398,54362.1250848 2024-06-02,19:59:51.000,154,11098297,-795,0,1717358390,12741.690230069995,75.76609311000357,54362.257840080005 2024-06-02,19:59:52.000,154,11098264,-795,0,1717358391,12741.71717530999,75.81543701999908,54362.22290448 2024-06-02,19:59:53.000,154,11098317,-795,0,1717358392,12741.66328483,75.90707570999803,54362.20194312001 2024-06-02,19:59:54.000,154,11098237,-795,0,1717358393,12741.56224018,76.01986179000232,54362.1250848 2024-06-02,19:59:55.000,154,11098299,-795,0,1717358394,12741.548767559994,76.16084439000406,54362.04822648 2024-06-02,19:59:56.000,154,11098299,-795,0,1717358395,12741.66328483,76.1890409100015,54362.1250848 2024-06-02,19:59:57.000,154,11098286,-795,0,1717358396,12741.6430759,76.26658134000172,54362.139059040004 2024-06-02,19:59:58.000,154,11098265,-795,0,1717358397,12741.71717530999,76.33707264000259,54362.11111056001 2024-06-02,19:59:59.000,154,11098266,-795,0,1717358398,12741.750856859995,76.37936741999874,54362.0552136 2024-06-02,20:00:00.000,154,11098297,-795,0,1717358399,12741.85863781999,76.47100610999769,54362.09713632 2024-06-02,20:00:01.000,154,11098290,-795,0,1717358400,12741.872110439996,76.46395697999833,54362.1250848 2024-06-02,20:00:02.000,154,11098298,-795,0,1717358401,12741.959682469991,76.55559567000455,54362.03425224001 2024-06-02,20:00:03.000,154,11098279,-795,0,1717358402,12742.047254500001,76.52739914999984,54361.922458320005 2024-06-02,20:00:04.000,154,11098244,-795,0,1717358403,12742.128090220001,76.5978904500007,54361.8805356 2024-06-02,20:00:05.000,154,11098283,-795,0,1717358404,12742.249343800002,76.60493958000006,54361.88752272 2024-06-02,20:00:06.000,154,11098275,-795,0,1717358405,12742.451433099988,76.69657826999901,54362.01329088001 2024-06-02,20:00:07.000,154,11098247,-795,0,1717358406,12742.572686679989,76.72477479000372,54361.922458320005 2024-06-02,20:00:08.000,154,11098320,-795,0,1717358407,12742.666995019994,76.80231522000395,54361.91547120001 2024-06-02,20:00:09.000,154,11098288,-795,0,1717358408,12742.81519383999,76.86575738999818,54361.992329520006 2024-06-02,20:00:10.000,154,11098280,-795,0,1717358409,12742.909502179995,76.9573960800044,54362.04822648 2024-06-02,20:00:11.000,154,11098257,-795,0,1717358410,12743.030755759995,76.97854347000248,54362.020278 2024-06-02,20:00:12.000,154,11098263,-795,0,1717358411,12743.11832778999,77.00673998999991,54361.873548480005 2024-06-02,20:00:13.000,154,11098277,-795,0,1717358412,12743.246317680001,76.98559260000184,54361.90149696 2024-06-02,20:00:14.000,154,11098257,-795,0,1717358413,12743.239581369991,76.97149434000312,54361.84560000001 2024-06-02,20:00:15.000,154,11098270,-795,0,1717358414,12743.205899820001,77.01378911999927,54361.90149696 2024-06-02,20:00:16.000,154,11098290,-795,0,1717358415,12743.131800409996,77.26050866999867,54361.873548480005 2024-06-02,20:00:17.000,154,11098301,-795,0,1717358416,12743.273262919996,77.47198257000127,54361.94341968001 2024-06-02,20:00:18.000,154,11098290,-715,0,1717358417,12743.401252809992,77.60591604000365,54361.89450984001 2024-06-02,20:00:19.000,154,11098304,-795,0,1717358418,12743.583133179993,77.54247387000214,54362.020278 2024-06-02,20:00:20.000,154,11098309,-795,0,1717358419,12743.704386759993,77.57771951999894,54362.18796888 2024-06-02,20:00:21.000,154,11098233,-795,0,1717358420,12743.717859379998,77.57067038999958,54362.257840080005 2024-06-02,20:00:22.000,154,11098301,-795,0,1717358421,12743.765013549993,77.59181777999765,54362.28578856 2024-06-02,20:00:23.000,154,11098265,-795,0,1717358422,12743.798695099998,77.57067038999958,54362.28578856 2024-06-02,20:00:24.000,154,11098272,-795,0,1717358423,12743.818904029999,77.59886691000429,54362.22290448 2024-06-02,20:00:25.000,154,11098287,-795,0,1717358424,12743.866058199994,77.56362126000022,54362.29277568 2024-06-02,20:00:26.000,154,11098282,-795,0,1717358425,12743.839112959999,77.62001430000237,54362.23687872 2024-06-02,20:00:27.000,154,11098283,-795,0,1717358426,12743.866058199994,77.62001430000237,54362.22989160001 2024-06-02,20:00:28.000,154,11098290,-795,0,1717358427,12743.93342129999,77.63411256000109,54362.18098176001 2024-06-02,20:00:29.000,154,11098277,-795,0,1717358428,12743.987311779994,77.61296517000301,54362.16700752 2024-06-02,20:00:30.000,154,11098278,-795,0,1717358429,12744.05467487999,77.60591604000365,54362.25085296001 2024-06-02,20:00:31.000,154,11098234,-795,0,1717358430,12744.128774289995,77.5847686499983,54362.28578856 2024-06-02,20:00:32.000,154,11098298,-795,0,1717358431,12744.13551059999,77.60591604000365,54362.2648272 2024-06-02,20:00:33.000,154,11098265,-795,0,1717358432,12744.209610009995,77.53542474000278,54362.25085296001 2024-06-02,20:00:34.000,154,11098313,-795,0,1717358433,12744.209610009995,77.57771951999894,54362.21591736 2024-06-02,20:00:35.000,154,11098269,-795,0,1717358434,12744.33759989999,77.50722821999807,54362.306749920004 2024-06-02,20:00:36.000,154,11098266,-795,0,1717358435,12744.431908239996,77.49312995999935,54362.34867264001 2024-06-02,20:00:37.000,154,11098289,-795,0,1717358436,12744.512743959996,77.47198257000127,54362.439505199996 2024-06-02,20:00:38.000,154,11098256,-795,0,1717358437,12744.586843370002,77.47198257000127,54362.38360824 2024-06-02,20:00:39.000,154,11098306,-795,0,1717358438,12744.687888020002,77.38034388000233,54362.425530960005 2024-06-02,20:00:40.000,154,11098313,-795,0,1717358439,12744.809141600002,77.32395084000018,54362.46745368001 2024-06-02,20:00:41.000,154,11098284,-795,0,1717358440,12744.910186249988,77.2393612800006,54362.50238928 2024-06-02,20:00:42.000,154,11098261,-795,0,1717358441,12744.970813039989,77.21821389000252,54362.46046656 2024-06-02,20:00:43.000,154,11098291,-795,0,1717358442,12745.051648759989,77.14067346000229,54362.46046656 2024-06-02,20:00:44.000,154,11098270,-795,0,1717358443,12745.145957099994,77.04903477000335,54362.425530960005 2024-06-02,20:00:45.000,154,11098296,-795,0,1717358444,12745.26047437,76.96444521000376,54362.5093764 2024-06-02,20:00:46.000,154,11098227,-795,0,1717358445,12745.37499163999,76.90805217000161,54362.62815744 2024-06-02,20:00:47.000,154,11098267,-795,0,1717358446,12745.42214581,76.8446100000001,54362.58623472001 2024-06-02,20:00:48.000,154,11098290,-795,0,1717358447,12745.41540949999,76.7459221800018,54362.5792476 2024-06-02,20:00:49.000,154,11098263,-795,0,1717358448,12745.469299979995,76.68952913999965,54362.642131680004 2024-06-02,20:00:50.000,154,11098283,-795,0,1717358449,12745.509717839996,76.63313610000478,54362.642131680004 2024-06-02,20:00:51.000,154,11098257,-795,0,1717358450,12745.54339939,76.59084132000135,54362.63514456001 2024-06-02,20:00:52.000,154,11098214,-795,0,1717358451,12745.51645414999,76.4992026300024,54362.6491188 2024-06-02,20:00:53.000,154,11098301,-795,0,1717358452,12745.49624521999,76.46395697999833,54362.61418320001 2024-06-02,20:00:54.000,154,11098251,-795,0,1717358453,12745.51645414999,76.46395697999833,54362.65610592001 2024-06-02,20:00:55.000,154,11098284,-795,0,1717358454,12745.51645414999,76.40756394000346,54362.78187408001 2024-06-02,20:00:56.000,154,11098258,-795,0,1717358455,12745.38172795,76.44985871999961,54362.74693848 2024-06-02,20:00:57.000,154,11098200,-795,0,1717358456,12745.388464259995,76.44985871999961,54362.712002880005 2024-06-02,20:00:58.000,154,11098276,-795,0,1717358457,12745.33457377999,76.42871133000153,54362.62117032 2024-06-02,20:00:59.000,154,11098241,-795,0,1717358458,12745.23352912999,76.48510437000368,54362.65610592001 2024-06-02,20:01:00.000,154,11098284,-795,0,1717358459,12745.247001749995,76.45690784999897,54362.73995136 2024-06-02,20:01:01.000,154,11098248,-795,0,1717358460,12745.24026544,76.52739914999984,54362.85174528001 2024-06-02,20:01:02.000,154,11098318,-795,0,1717358461,12745.139220789999,76.5344482799992,54362.879693760005 2024-06-02,20:01:03.000,154,11098273,-795,0,1717358462,12745.105539239994,76.56969393000327,54362.86571952 2024-06-02,20:01:04.000,154,11098278,-795,0,1717358463,12745.105539239994,76.54854653999791,54362.87270664001 2024-06-02,20:01:05.000,154,11098243,-795,0,1717358464,12745.044912449994,76.55559567000455,54362.809822560004 2024-06-02,20:01:06.000,154,11098267,-795,0,1717358465,12745.031439829989,76.52739914999984,54362.7888612 2024-06-02,20:01:07.000,154,11098300,-795,0,1717358466,12744.970813039989,76.54854653999791,54362.78187408001 2024-06-02,20:01:08.000,154,11098271,-795,0,1717358467,12744.863032079993,76.47805524000432,54362.760912720005 2024-06-02,20:01:09.000,154,11098264,-795,0,1717358468,12744.836086839998,76.51330089000112,54362.82379680001 2024-06-02,20:01:10.000,154,11098253,-795,0,1717358469,12744.863032079993,76.44985871999961,54362.87270664001 2024-06-02,20:01:11.000,154,11098270,-795,0,1717358470,12744.863032079993,76.40756394000346,54362.830783920006 2024-06-02,20:01:12.000,154,11098246,-795,0,1717358471,12744.876504699998,76.37936741999874,54362.77488696 2024-06-02,20:01:13.000,154,11098225,-795,0,1717358472,12744.795668979998,76.37231828999938,54362.69802864 2024-06-02,20:01:14.000,154,11098203,-795,0,1717358473,12744.802405289993,76.32297438000387,54362.71899 2024-06-02,20:01:15.000,154,11098262,-795,0,1717358474,12744.775460049997,76.33707264000259,54362.62117032 2024-06-02,20:01:16.000,154,11098267,-795,0,1717358475,12744.795668979998,76.30887611999788,54362.79584832 2024-06-02,20:01:17.000,154,11098267,-795,0,1717358476,12744.795668979998,76.30182698999852,54362.77488696 2024-06-02,20:01:18.000,154,11098223,-795,0,1717358477,12744.728305880002,76.29477785999916,54362.76789984 2024-06-02,20:01:19.000,154,11098252,-795,0,1717358478,12744.728305880002,76.2877287299998,54362.73296424001 2024-06-02,20:01:20.000,154,11098259,-795,0,1717358479,12744.775460049997,76.24543395000364,54362.83777104 2024-06-02,20:01:21.000,154,11098256,-795,0,1717358480,12744.681151709992,76.24543395000364,54362.85174528001 2024-06-02,20:01:22.000,154,11098260,-795,0,1717358481,12744.580107059992,76.17494265000278,54362.69104152 2024-06-02,20:01:23.000,154,11098270,-795,0,1717358482,12744.539689199992,76.13264786999935,54362.760912720005 2024-06-02,20:01:24.000,154,11098253,-795,0,1717358483,12744.506007650001,76.03396005000104,54362.76789984 2024-06-02,20:01:25.000,154,11098262,-795,0,1717358484,12744.519480269992,75.98461613999825,54362.91462936 2024-06-02,20:01:26.000,154,11098246,-795,0,1717358485,12744.425171930001,75.8295352799978,54362.94257784 2024-06-02,20:01:27.000,154,11098244,-795,0,1717358486,12744.36454514,75.73789658999885,54362.93559072 2024-06-02,20:01:28.000,154,11098274,-795,0,1717358487,12744.310654659996,75.65330702999927,54362.86571952 2024-06-02,20:01:29.000,154,11098227,-795,0,1717358488,12744.26350049,75.5828157299984,54362.94956496001 2024-06-02,20:01:30.000,154,11098271,-795,0,1717358489,12744.17592845999,75.4841279100001,54362.9635392 2024-06-02,20:01:31.000,154,11098272,-795,0,1717358490,12744.10182905,75.43478400000458,54362.93559072 2024-06-02,20:01:32.000,154,11098286,-795,0,1717358491,12744.068147499995,75.37839096000243,54362.99148768001 2024-06-02,20:01:33.000,154,11098283,-795,0,1717358492,12743.960366539999,75.39248922000115,54362.893668 2024-06-02,20:01:34.000,154,11098251,-795,0,1717358493,12743.95363022999,75.34314530999836,54362.928603600005 2024-06-02,20:01:35.000,154,11098252,-795,0,1717358494,12743.97383915999,75.35724357000436,54363.00546192 2024-06-02,20:01:36.000,154,11098271,-795,0,1717358495,12743.967102849994,75.43478400000458,54363.08232024 2024-06-02,20:01:37.000,154,11098215,-795,0,1717358496,12743.946893919994,75.49117703999946,54363.026423280004 2024-06-02,20:01:38.000,154,11098282,-795,0,1717358497,12743.98057547,75.51937356000417,54362.90764224 2024-06-02,20:01:39.000,154,11098262,-795,0,1717358498,12743.967102849994,75.63215964000119,54362.88668088 2024-06-02,20:01:40.000,154,11098295,-795,0,1717358499,12743.98057547,75.67445442000462,54363.0334104 2024-06-02,20:01:41.000,154,11098311,-795,0,1717358500,12743.98057547,75.76609311000357,54363.096294480005 2024-06-02,20:01:42.000,154,11098281,-795,0,1717358501,12743.987311779994,75.80133876000036,54363.026423280004 2024-06-02,20:01:43.000,154,11098265,-795,0,1717358502,12744.01425701999,75.83658441000443,54363.08232024 2024-06-02,20:01:44.000,154,11098301,-795,0,1717358503,12744.068147499995,75.85773180000251,54363.145204320004 2024-06-02,20:01:45.000,154,11098246,-795,0,1717358504,12744.02099333,75.85773180000251,54363.11725584001 2024-06-02,20:01:46.000,154,11098343,-795,0,1717358505,12743.99404808999,75.81543701999908,54363.145204320004 2024-06-02,20:01:47.000,154,11098263,-795,0,1717358506,12743.98057547,75.78019137000229,54363.20110128 2024-06-02,20:01:48.000,154,11098247,-795,0,1717358507,12743.926684989994,75.73789658999885,54363.08232024 2024-06-02,20:01:49.000,154,11098277,-795,0,1717358508,12743.805431409994,75.73789658999885,54363.12424296 2024-06-02,20:01:50.000,154,11098287,-795,0,1717358509,12743.839112959999,75.63215964000119,54363.15917856001 2024-06-02,20:01:51.000,154,11098308,-795,0,1717358510,12743.812167719989,75.61101225000311,54363.27097248 2024-06-02,20:01:52.000,154,11098287,-795,0,1717358511,12743.657232589998,75.5475700800016,54363.04039752001 2024-06-02,20:01:53.000,154,11098237,-795,0,1717358512,12743.684177829993,75.53347182000289,54363.11725584001 2024-06-02,20:01:54.000,154,11098278,-795,0,1717358513,12743.657232589998,75.52642269000353,54363.11725584001 2024-06-02,20:01:55.000,154,11098275,-795,0,1717358514,12743.589869490002,75.50527529999817,54363.166165680006 2024-06-02,20:01:56.000,154,11098264,-795,0,1717358515,12743.596605799998,75.4841279100001,54363.08232024 2024-06-02,20:01:57.000,154,11098260,-795,0,1717358516,12743.374307569997,75.51937356000417,54362.94257784 2024-06-02,20:01:58.000,154,11098254,-795,0,1717358517,12743.455143289997,75.51232443000481,54363.08930736001 2024-06-02,20:01:59.000,154,11098270,-795,0,1717358518,12743.475352219997,75.53347182000289,54363.15917856001 2024-06-02,20:02:00.000,154,11098216,-795,0,1717358519,12743.421461739992,75.55461921000096,54363.145204320004 2024-06-02,20:02:01.000,154,11098223,-795,0,1717358520,12743.306944470001,75.5969139900044,54363.06135888 2024-06-02,20:02:02.000,154,11098275,-795,0,1717358521,12743.226108750001,75.65330702999927,54362.95655208 2024-06-02,20:02:03.000,154,11098204,-795,0,1717358522,12743.16548196,75.71674920000078,54362.977513440004 2024-06-02,20:02:04.000,154,11098275,-795,0,1717358523,12743.16548196,75.77314224000293,54363.11725584001 2024-06-02,20:02:05.000,154,11098272,-795,0,1717358524,12743.04422838,75.89297744999931,54363.096294480005 2024-06-02,20:02:06.000,154,11098274,-795,0,1717358525,12743.00381052,75.9423213600021,54363.01943616001 2024-06-02,20:02:07.000,154,11098281,-795,0,1717358526,12743.00381052,76.0410091800004,54363.01244904 2024-06-02,20:02:08.000,154,11098283,-795,0,1717358527,12742.990337899995,76.11150048000127,54363.08930736001 2024-06-02,20:02:09.000,154,11098252,-795,0,1717358528,12742.909502179995,76.21018829999957,54363.07533312 2024-06-02,20:02:10.000,154,11098296,-795,0,1717358529,12742.90276587,76.24543395000364,54363.01244904 2024-06-02,20:02:11.000,154,11098277,-795,0,1717358530,12742.83540276999,76.33002351000323,54362.99148768001 2024-06-02,20:02:12.000,154,11098236,-795,0,1717358531,12742.788248599994,76.34412177000195,54363.026423280004 2024-06-02,20:02:13.000,154,11098273,-795,0,1717358532,12742.720885499999,76.42871133000153,54362.928603600005 2024-06-02,20:02:14.000,154,11098257,-795,0,1717358533,12742.76130336,76.50625176000176,54362.928603600005 2024-06-02,20:02:15.000,154,11098271,-795,0,1717358534,12742.808457529994,76.47100610999769,54363.0334104 2024-06-02,20:02:16.000,154,11098289,-795,0,1717358535,12742.84213908,76.45690784999897,54362.95655208 2024-06-02,20:02:17.000,154,11098275,-795,0,1717358536,12742.848875389995,76.46395697999833,54362.88668088 2024-06-02,20:02:18.000,154,11098269,-795,0,1717358537,12742.90276587,76.39346568000474,54362.830783920006 2024-06-02,20:02:19.000,154,11098268,-795,0,1717358538,12742.89602955999,76.41461307000282,54362.77488696 2024-06-02,20:02:20.000,154,11098285,-795,0,1717358539,12743.00381052,76.42166220000217,54362.712002880005 2024-06-02,20:02:21.000,154,11098295,-795,0,1717358540,12743.05770099999,76.3864165499981,54362.84475816 2024-06-02,20:02:22.000,154,11098270,-795,0,1717358541,12743.10485517,76.37936741999874,54362.62815744 2024-06-02,20:02:23.000,154,11098294,-795,0,1717358542,12743.253053989996,76.33002351000323,54362.74693848 2024-06-02,20:02:24.000,154,11098310,-795,0,1717358543,12743.354098639997,76.33002351000323,54362.830783920006 2024-06-02,20:02:25.000,154,11098247,-795,0,1717358544,12743.461879599992,76.2877287299998,54362.70501576001 2024-06-02,20:02:26.000,154,11098286,-795,0,1717358545,12743.535979009997,76.28067960000044,54362.65610592001 2024-06-02,20:02:27.000,154,11098273,-795,0,1717358546,12743.610078420003,76.27363047000108,54362.544312000005 2024-06-02,20:02:28.000,154,11098281,-795,0,1717358547,12743.657232589998,76.27363047000108,54362.55129912 2024-06-02,20:02:29.000,154,11098272,-795,0,1717358548,12743.778486169998,76.33002351000323,54362.65610592001 2024-06-02,20:02:30.000,154,11098270,-795,0,1717358549,12743.899739749999,76.30887611999788,54362.593221840005 2024-06-02,20:02:31.000,154,11098290,-795,0,1717358550,12743.987311779994,76.37231828999938,54362.62117032 2024-06-02,20:02:32.000,154,11098252,-795,0,1717358551,12744.08162012,76.41461307000282,54362.642131680004 2024-06-02,20:02:33.000,154,11098286,-795,0,1717358552,12744.09509273999,76.44985871999961,54362.55828624 2024-06-02,20:02:34.000,154,11098275,-795,0,1717358553,12744.13551059999,76.50625176000176,54362.46046656 2024-06-02,20:02:35.000,154,11098310,-795,0,1717358554,12744.19613738999,76.52035002000048,54362.36963400001 2024-06-02,20:02:36.000,154,11098309,-595,0,1717358555,12744.270236799995,76.45690784999897,54362.35565976 2024-06-02,20:02:37.000,154,11098289,-795,0,1717358556,12744.391490379996,76.42166220000217,54362.474440800004 2024-06-02,20:02:38.000,154,11098261,-795,0,1717358557,12744.607052300002,76.33002351000323,54362.48142792 2024-06-02,20:02:39.000,154,11098237,-795,0,1717358558,12744.775460049997,76.34412177000195,54362.4045696 2024-06-02,20:02:40.000,154,11098277,-795,0,1717358559,12744.883241009993,76.46395697999833,54362.4045696 2024-06-02,20:02:41.000,154,11098309,-795,0,1717358560,12744.930395179988,76.54854653999791,54362.53033776 2024-06-02,20:02:42.000,154,11098278,-795,0,1717358561,12744.923658869993,76.5978904500007,54362.56527336001 2024-06-02,20:02:43.000,154,11098313,-795,0,1717358562,12744.930395179988,76.54854653999791,54362.51636352001 2024-06-02,20:02:44.000,154,11098279,-795,0,1717358563,12744.937131489998,76.56264480000391,54362.48841504001 2024-06-02,20:02:45.000,154,11098257,-795,0,1717358564,12745.024703519994,76.58379219000199,54362.60020896 2024-06-02,20:02:46.000,154,11098283,-795,0,1717358565,12745.098802929999,76.52739914999984,54362.67008016 2024-06-02,20:02:47.000,154,11098263,-795,0,1717358566,12745.044912449994,76.52739914999984,54362.67008016 2024-06-02,20:02:48.000,154,11098301,-795,0,1717358567,12745.105539239994,76.48510437000368,54362.50238928 2024-06-02,20:02:49.000,154,11098226,-795,0,1717358568,12745.13248447999,76.42166220000217,54362.642131680004 2024-06-02,20:02:50.000,154,11098287,-795,0,1717358569,12745.13248447999,76.42871133000153,54362.55828624 2024-06-02,20:02:51.000,154,11098278,-795,0,1717358570,12745.085330309994,76.37936741999874,54362.60020896 2024-06-02,20:02:52.000,154,11098262,-795,0,1717358571,12745.051648759989,76.35822003000067,54362.5792476 2024-06-02,20:02:53.000,154,11098263,-795,0,1717358572,12745.004494589994,76.3864165499981,54362.56527336001 2024-06-02,20:02:54.000,154,11098275,-795,0,1717358573,12745.004494589994,76.37231828999938,54362.607196079996 2024-06-02,20:02:55.000,154,11098244,-795,0,1717358574,12745.004494589994,76.4005148100041,54362.663093040006 2024-06-02,20:02:56.000,154,11098247,-795,0,1717358575,12744.943867799993,76.44280959000025,54362.642131680004 2024-06-02,20:02:57.000,154,11098323,-795,0,1717358576,12744.889977319988,76.42166220000217,54362.65610592001 2024-06-02,20:02:58.000,154,11098231,-795,0,1717358577,12744.788932670002,76.52739914999984,54362.44649232001 2024-06-02,20:02:59.000,154,11098275,-795,0,1717358578,12744.815877909998,76.54854653999791,54362.48142792 2024-06-02,20:03:00.000,154,11098260,-795,0,1717358579,12744.869768389988,76.56264480000391,54362.53732488001 2024-06-02,20:03:01.000,154,11098267,-795,0,1717358580,12744.836086839998,76.58379219000199,54362.58623472001 2024-06-02,20:03:02.000,154,11098227,-795,0,1717358581,12744.869768389988,76.61903783999878,54362.61418320001 2024-06-02,20:03:03.000,154,11098255,-795,0,1717358582,12744.856295769998,76.66838175000157,54362.63514456001 2024-06-02,20:03:04.000,154,11098298,-795,0,1717358583,12744.829350530003,76.69657826999901,54362.56527336001 2024-06-02,20:03:05.000,154,11098209,-795,0,1717358584,12744.829350530003,76.68952913999965,54362.61418320001 2024-06-02,20:03:06.000,154,11098260,-795,0,1717358585,12744.775460049997,76.71772566000436,54362.52335064 2024-06-02,20:03:07.000,154,11098247,-795,0,1717358586,12744.775460049997,76.72477479000372,54362.5792476 2024-06-02,20:03:08.000,154,11098283,-795,0,1717358587,12744.822614219993,76.7459221800018,54362.46745368001 2024-06-02,20:03:09.000,154,11098284,-795,0,1717358588,12744.782196359993,76.69657826999901,54362.53732488001 2024-06-02,20:03:10.000,154,11098280,-795,0,1717358589,12744.788932670002,76.70362739999837,54362.5093764 2024-06-02,20:03:11.000,154,11098255,-795,0,1717358590,12744.863032079993,76.70362739999837,54362.67706728 2024-06-02,20:03:12.000,154,11098284,-795,0,1717358591,12744.889977319988,76.66838175000157,54362.63514456001 2024-06-02,20:03:13.000,154,11098259,-795,0,1717358592,12744.883241009993,76.65428349000285,54362.57226048 2024-06-02,20:03:14.000,154,11098277,-795,0,1717358593,12744.896713629998,76.6472343600035,54362.50238928 2024-06-02,20:03:15.000,154,11098188,-795,0,1717358594,12744.869768389988,76.67543088000093,54362.39059536 2024-06-02,20:03:16.000,154,11098218,-795,0,1717358595,12744.957340419998,76.65428349000285,54362.51636352001 2024-06-02,20:03:17.000,154,11098230,-795,0,1717358596,12744.991021969989,76.66133262000221,54362.544312000005 2024-06-02,20:03:18.000,154,11098252,-795,0,1717358597,12744.997758279998,76.69657826999901,54362.48142792 2024-06-02,20:03:19.000,154,11098276,-795,0,1717358598,12745.098802929999,76.71772566000436,54362.61418320001 2024-06-02,20:03:20.000,154,11098280,-795,0,1717358599,12745.105539239994,76.73887305000244,54362.4045696 2024-06-02,20:03:21.000,154,11098294,-795,0,1717358600,12745.23352912999,76.77411869999924,54362.53033776 2024-06-02,20:03:22.000,154,11098260,-795,0,1717358601,12745.327837469995,76.85165912999946,54362.495402160006 2024-06-02,20:03:23.000,154,11098278,-795,0,1717358602,12745.34131009,76.87280652000481,54362.46745368001 2024-06-02,20:03:24.000,154,11098221,-795,0,1717358603,12745.38172795,76.97149434000312,54362.45347944 2024-06-02,20:03:25.000,154,11098230,-795,0,1717358604,12745.47603628999,77.02788737999799,54362.62117032 2024-06-02,20:03:26.000,154,11098257,-795,0,1717358605,12745.54339939,77.10542780999822,54362.68405440001 2024-06-02,20:03:27.000,154,11098257,-795,0,1717358606,12745.529926769996,77.18296823999844,54362.69802864 2024-06-02,20:03:28.000,154,11098243,-795,0,1717358607,12745.570344629996,77.24641040999995,54362.65610592001 2024-06-02,20:03:29.000,154,11098246,-795,0,1717358608,12745.617498799991,77.33099996999954,54362.76789984 2024-06-02,20:03:30.000,154,11098256,-795,0,1717358609,12745.590553559996,77.38034388000233,54362.71899 2024-06-02,20:03:31.000,154,11098245,-795,0,1717358610,12745.597289869991,77.40854039999977,54362.80283544001 2024-06-02,20:03:32.000,154,11098261,-795,0,1717358611,12745.52319046,77.42263865999848,54362.83777104 2024-06-02,20:03:33.000,154,11098307,-795,0,1717358612,12745.42214581,77.49312995999935,54362.70501576001 2024-06-02,20:03:34.000,154,11098264,-795,0,1717358613,12745.38172795,77.53542474000278,54362.858732400004 2024-06-02,20:03:35.000,154,11098275,-795,0,1717358614,12745.35478270999,77.50722821999807,54362.977513440004 2024-06-02,20:03:36.000,154,11098271,-795,0,1717358615,12745.30089223,77.53542474000278,54363.04039752001 2024-06-02,20:03:37.000,154,11098240,-795,0,1717358616,12745.22005651,77.55657213000086,54362.94956496001 2024-06-02,20:03:38.000,154,11098246,-795,0,1717358617,12745.085330309994,77.57067038999958,54362.91462936 2024-06-02,20:03:39.000,154,11098247,-795,0,1717358618,12745.011230899989,77.59181777999765,54362.87270664001 2024-06-02,20:03:40.000,154,11098255,-795,0,1717358619,12744.964076729993,77.59181777999765,54362.879693760005 2024-06-02,20:03:41.000,154,11098264,-795,0,1717358620,12744.937131489998,77.57067038999958,54363.0334104 2024-06-02,20:03:42.000,154,11098214,-795,0,1717358621,12744.910186249988,77.52132648000406,54363.047384640005 2024-06-02,20:03:43.000,154,11098270,-795,0,1717358622,12744.863032079993,77.5142773500047,54363.026423280004 2024-06-02,20:03:44.000,154,11098244,-795,0,1717358623,12744.916922559998,77.50722821999807,54362.99148768001 2024-06-02,20:03:45.000,154,11098256,-795,0,1717358624,12744.943867799993,77.4508351800032,54363.11026872 2024-06-02,20:03:46.000,154,11098279,-795,0,1717358625,12744.802405289993,77.43673692000448,54362.809822560004 2024-06-02,20:03:47.000,154,11098257,-795,0,1717358626,12744.876504699998,77.38739301000169,54363.04039752001 2024-06-02,20:03:48.000,154,11098252,-795,0,1717358627,12744.883241009993,77.32395084000018,54363.166165680006 2024-06-02,20:03:49.000,154,11098263,-795,0,1717358628,12744.903449939993,77.34509822999826,54363.18013992 2024-06-02,20:03:50.000,154,11098253,-795,0,1717358629,12744.842823149993,77.30985258000146,54363.15917856001 2024-06-02,20:03:51.000,154,11098241,-795,0,1717358630,12744.836086839998,77.30985258000146,54363.18013992 2024-06-02,20:03:52.000,154,11098281,-795,0,1717358631,12744.795668979998,77.31690171000082,54363.25699824001 2024-06-02,20:03:53.000,154,11098200,-795,0,1717358632,12744.755251119997,77.36624562000361,54363.20808840001 2024-06-02,20:03:54.000,154,11098248,-795,0,1717358633,12744.681151709992,77.40854039999977,54363.11725584001 2024-06-02,20:03:55.000,154,11098201,-795,0,1717358634,12744.640733849992,77.47903170000063,54363.05437176 2024-06-02,20:03:56.000,154,11098245,-795,0,1717358635,12744.667679090002,77.53542474000278,54363.096294480005 2024-06-02,20:03:57.000,154,11098255,-795,0,1717358636,12744.620524919992,77.66230907999852,54363.096294480005 2024-06-02,20:03:58.000,154,11098262,-795,0,1717358637,12744.647470160002,77.74689863999811,54363.11026872 2024-06-02,20:03:59.000,154,11098215,-795,0,1717358638,12744.573370749997,77.7962425500009,54363.01244904 2024-06-02,20:04:00.000,154,11098253,-795,0,1717358639,12744.735042189997,77.88083211000048,54363.145204320004 2024-06-02,20:04:01.000,154,11098198,-795,0,1717358640,12744.735042189997,77.90197949999856,54363.13821720001 2024-06-02,20:04:02.000,154,11098262,-795,0,1717358641,12744.728305880002,77.90902862999792,54363.13821720001 2024-06-02,20:04:03.000,154,11098262,-795,0,1717358642,12744.748514810002,77.87378298000112,54363.1032816 2024-06-02,20:04:04.000,154,11098266,-795,0,1717358643,12744.802405289993,77.8596847200024,54363.1731528 2024-06-02,20:04:05.000,154,11098233,-795,0,1717358644,12744.809141600002,77.8314881999977,54363.215075520005 2024-06-02,20:04:06.000,154,11098222,-795,0,1717358645,12744.836086839998,77.7609969000041,54363.28494672001 2024-06-02,20:04:07.000,154,11098298,-795,0,1717358646,12744.782196359993,77.71165299000131,54363.22206264 2024-06-02,20:04:08.000,154,11098220,-795,0,1717358647,12744.735042189997,77.66935820999788,54363.20808840001 2024-06-02,20:04:09.000,154,11098196,-795,0,1717358648,12744.694624329997,77.64116169000044,54363.25001112 2024-06-02,20:04:10.000,154,11098255,-795,0,1717358649,12744.755251119997,77.5495230000015,54363.20808840001 2024-06-02,20:04:11.000,154,11098266,-795,0,1717358650,12744.694624329997,77.59886691000429,54363.20110128 2024-06-02,20:04:22.000,154,11098280,-795,0,1717358661,12744.991021969989,78.21919034999883,54363.35481792001 2024-06-02,20:04:23.000,154,11098235,-795,0,1717358662,12745.017967209998,78.20509209000011,54363.29193384 2024-06-02,20:04:24.000,154,11098254,-795,0,1717358663,12745.058385069999,78.1416499199986,54363.243024 2024-06-02,20:04:25.000,154,11098237,-795,0,1717358664,12745.078593999999,78.12755165999988,54363.2779596 2024-06-02,20:04:26.000,154,11098255,-795,0,1717358665,12745.139220789999,78.06410948999837,54363.22904976 2024-06-02,20:04:27.000,154,11098283,-795,0,1717358666,12745.19311126999,78.06410948999837,54363.20808840001 2024-06-02,20:04:28.000,154,11098257,-795,0,1717358667,12745.206583889994,77.98656905999815,54363.15917856001 2024-06-02,20:04:29.000,154,11098248,-795,0,1717358668,12745.31436484999,77.98656905999815,54363.12424296 2024-06-02,20:04:30.000,154,11098226,-795,0,1717358669,12745.44235474,77.88788123999984,54363.23603688001 2024-06-02,20:04:31.000,154,11098256,-795,0,1717358670,12745.550135699996,77.81738993999898,54363.25699824001 2024-06-02,20:04:32.000,154,11098277,-795,0,1717358671,12745.62423511,77.73984950999875,54363.27097248 2024-06-02,20:04:33.000,154,11098193,-795,0,1717358672,12745.725279760001,77.70460386000195,54363.25699824001 2024-06-02,20:04:34.000,154,11098240,-795,0,1717358673,12745.752224999997,77.5847686499983,54363.20808840001 2024-06-02,20:04:35.000,154,11098235,-795,0,1717358674,12745.758961309992,77.55657213000086,54363.166165680006 2024-06-02,20:04:36.000,154,11098253,-795,0,1717358675,12745.812851789997,77.42263865999848,54363.15219144 2024-06-02,20:04:37.000,154,11098292,-795,0,1717358676,12745.860005959992,77.34509822999826,54363.20808840001 2024-06-02,20:04:38.000,154,11098288,-795,0,1717358677,12745.900423819992,77.21116476000316,54363.194114160004 2024-06-02,20:04:39.000,154,11098256,-795,0,1717358678,12745.846533340002,77.13362433000293,54363.18712704001 2024-06-02,20:04:40.000,154,11098257,-795,0,1717358679,12745.839797029992,76.98559260000184,54363.25699824001 2024-06-02,20:04:41.000,154,11098235,-795,0,1717358680,12745.792642859997,76.90100304000225,54363.22904976 2024-06-02,20:04:42.000,154,11098277,-795,0,1717358681,12745.765697620001,76.78821695999795,54363.194114160004 2024-06-02,20:04:43.000,154,11098274,-795,0,1717358682,12745.664652970001,76.70362739999837,54363.06834600001 2024-06-02,20:04:44.000,154,11098309,-795,0,1717358683,12745.644444040001,76.60493958000006,54363.12424296 2024-06-02,20:04:45.000,154,11098238,-795,0,1717358684,12745.58381725,76.51330089000112,54363.13123008 2024-06-02,20:04:46.000,154,11098271,-795,0,1717358685,12745.556872009991,76.42871133000153,54363.15917856001 2024-06-02,20:04:47.000,154,11098228,-795,0,1717358686,12745.52319046,76.44280959000025,54363.145204320004 2024-06-02,20:04:48.000,154,11098246,-795,0,1717358687,12745.4827726,76.36526916000003,54363.096294480005 2024-06-02,20:04:49.000,154,11098221,-795,0,1717358688,12745.36151902,76.39346568000474,54362.93559072 2024-06-02,20:04:50.000,154,11098185,-795,0,1717358689,12745.368255329995,76.3511709000013,54362.94956496001 2024-06-02,20:04:51.000,154,11098263,-795,0,1717358690,12745.35478270999,76.40756394000346,54362.998474800006 2024-06-02,20:04:52.000,154,11098243,-795,0,1717358691,12745.37499163999,76.42871133000153,54362.85174528001 2024-06-02,20:04:53.000,154,11098249,-795,0,1717358692,12745.38172795,76.4992026300024,54362.87270664001 2024-06-02,20:04:54.000,154,11098277,-795,0,1717358693,12745.51645414999,76.5344482799992,54362.97052632001 2024-06-02,20:04:55.000,154,11098290,-795,0,1717358694,12745.60402618,76.5978904500007,54363.01943616001 2024-06-02,20:04:56.000,154,11098268,-795,0,1717358695,12745.678125589991,76.61903783999878,54363.00546192 2024-06-02,20:04:57.000,154,11098220,-795,0,1717358696,12745.725279760001,76.65428349000285,54362.9635392 2024-06-02,20:04:58.000,154,11098267,-795,0,1717358697,12745.806115480002,76.63313610000478,54362.91462936 2024-06-02,20:04:59.000,154,11098246,-795,0,1717358698,12745.839797029992,76.65428349000285,54362.95655208 2024-06-02,20:05:00.000,154,11098280,-755,0,1717358699,12745.833060719997,76.61198870999942,54362.77488696 2024-06-02,20:05:01.000,154,11098242,-795,0,1717358700,12745.940841679992,76.55559567000455,54362.84475816 2024-06-02,20:05:02.000,154,11098244,-795,0,1717358701,12746.021677399993,76.48510437000368,54362.95655208 2024-06-02,20:05:03.000,154,11098265,-795,0,1717358702,12746.068831570003,76.47805524000432,54362.928603600005 2024-06-02,20:05:04.000,154,11098288,-795,0,1717358703,12746.075567879998,76.44280959000025,54362.87270664001 2024-06-02,20:05:05.000,154,11098230,-795,0,1717358704,12746.075567879998,76.49215350000304,54362.87270664001 2024-06-02,20:05:06.000,154,11098235,-795,0,1717358705,12746.055358949998,76.44280959000025,54362.83777104 2024-06-02,20:05:07.000,154,11098265,-795,0,1717358706,12746.041886329993,76.54854653999791,54362.85174528001 2024-06-02,20:05:08.000,154,11098268,-795,0,1717358707,12745.994732159998,76.58379219000199,54362.7888612 2024-06-02,20:05:09.000,154,11098262,-795,0,1717358708,12745.934105369997,76.66133262000221,54362.76789984 2024-06-02,20:05:10.000,154,11098255,-795,0,1717358709,12746.028413710002,76.7459221800018,54362.82379680001 2024-06-02,20:05:11.000,154,11098248,-795,0,1717358710,12745.934105369997,76.85870825999882,54362.879693760005 2024-06-02,20:05:12.000,154,11098256,-795,0,1717358711,12745.947577990002,76.92215043000033,54362.85174528001 2024-06-02,20:05:13.000,154,11098226,-795,0,1717358712,12745.880214889992,76.98559260000184,54362.82379680001 2024-06-02,20:05:14.000,154,11098242,-795,0,1717358713,12745.907160130002,77.0560839000027,54362.67008016 2024-06-02,20:05:15.000,154,11098240,-795,0,1717358714,12745.833060719997,77.11247694000485,54362.67008016 2024-06-02,20:05:16.000,154,11098231,-795,0,1717358715,12745.785906550002,77.1900173699978,54362.809822560004 2024-06-02,20:05:17.000,154,11098291,-795,0,1717358716,12745.812851789997,77.2041156300038,54362.84475816 2024-06-02,20:05:18.000,154,11098193,-795,0,1717358717,12745.785906550002,77.25345953999931,54362.75392560001 2024-06-02,20:05:19.000,154,11098239,-795,0,1717358718,12745.725279760001,77.3028034500021,54362.809822560004 2024-06-02,20:05:20.000,154,11098257,-795,0,1717358719,12745.758961309992,77.34509822999826,54362.85174528001 2024-06-02,20:05:21.000,154,11098253,-795,0,1717358720,12745.678125589991,77.33099996999954,54362.84475816 2024-06-02,20:05:22.000,154,11098252,-795,0,1717358721,12745.678125589991,77.38739301000169,54362.79584832 2024-06-02,20:05:23.000,154,11098240,-795,0,1717358722,12745.610762489996,77.40854039999977,54362.69802864 2024-06-02,20:05:24.000,154,11098257,-795,0,1717358723,12745.60402618,77.43673692000448,54362.712002880005 2024-06-02,20:05:25.000,154,11098249,-795,0,1717358724,12745.590553559996,77.48608082999999,54362.73995136 2024-06-02,20:05:26.000,154,11098260,-795,0,1717358725,12745.644444040001,77.46493344000191,54362.760912720005 2024-06-02,20:05:27.000,154,11098264,-795,0,1717358726,12745.617498799991,77.50722821999807,54362.80283544001 2024-06-02,20:05:28.000,154,11098218,-795,0,1717358727,12745.644444040001,77.49312995999935,54362.79584832 2024-06-02,20:05:29.000,154,11098213,-795,0,1717358728,12745.657916659991,77.52132648000406,54362.77488696 2024-06-02,20:05:30.000,154,11098261,-795,0,1717358729,12745.691598209996,77.49312995999935,54362.712002880005 2024-06-02,20:05:31.000,154,11098232,-795,0,1717358730,12745.684861900001,77.5142773500047,54362.74693848 2024-06-02,20:05:42.000,154,11098309,-795,0,1717358741,12745.684861900001,77.11952607000421,54363.01244904 2024-06-02,20:05:43.000,154,11098251,-795,0,1717358742,12745.637707729991,77.06313303000206,54362.93559072 2024-06-02,20:05:44.000,154,11098204,-795,0,1717358743,12745.54339939,77.04903477000335,54362.86571952 2024-06-02,20:05:45.000,154,11098257,-795,0,1717358744,12745.509717839996,77.01378911999927,54362.98450056 2024-06-02,20:05:46.000,154,11098250,-795,0,1717358745,12745.4827726,77.04198564000399,54362.90764224 2024-06-02,20:05:47.000,154,11098274,-795,0,1717358746,12745.4827726,77.00673998999991,54362.97052632001 2024-06-02,20:05:48.000,154,11098258,-795,0,1717358747,12745.52319046,76.98559260000184,54362.95655208 2024-06-02,20:05:49.000,154,11098270,-795,0,1717358748,12745.550135699996,76.88690478000353,54362.90065512001 2024-06-02,20:05:50.000,154,11098250,-795,0,1717358749,12745.617498799991,76.71772566000436,54362.893668 2024-06-02,20:05:51.000,154,11098298,-795,0,1717358750,12745.37499163999,76.60493958000006,54362.90764224 2024-06-02,20:05:52.000,154,11098223,-795,0,1717358751,12745.038176139999,76.83756087000074,54362.93559072 2024-06-02,20:05:53.000,154,11098208,-795,0,1717358752,12744.997758279998,77.11952607000421,54362.893668 2024-06-02,20:05:54.000,154,11098233,-795,0,1717358753,12745.051648759989,77.1900173699978,54362.87270664001 2024-06-02,20:05:55.000,154,11098241,-795,0,1717358754,12745.145957099994,77.14772259000165,54362.88668088 2024-06-02,20:05:56.000,154,11098279,-795,0,1717358755,12745.26047437,77.15477172000101,54362.90065512001 2024-06-02,20:05:57.000,154,11098248,-795,0,1717358756,12745.267210679995,77.1900173699978,54362.97052632001 2024-06-02,20:05:58.000,154,11098232,-795,0,1717358757,12745.29415591999,77.2393612800006,54362.893668 2024-06-02,20:05:59.000,154,11098260,-795,0,1717358758,12745.36151902,77.26050866999867,54362.87270664001 2024-06-02,20:06:00.000,154,11098255,-795,0,1717358759,12745.52319046,77.28165606000402,54362.94956496001 2024-06-02,20:06:01.000,154,11098209,-795,0,1717358760,12745.469299979995,77.38739301000169,54362.81680968 2024-06-02,20:06:02.000,154,11098228,-795,0,1717358761,12745.630971419996,77.35919649000425,54362.85174528001 2024-06-02,20:06:03.000,154,11098230,-795,0,1717358762,12745.637707729991,77.34509822999826,54362.858732400004 2024-06-02,20:06:04.000,154,11098257,-795,0,1717358763,12745.725279760001,77.38034388000233,54362.830783920006 2024-06-02,20:06:05.000,154,11098215,-795,0,1717358764,12745.745488690001,77.37329475000297,54362.94257784 2024-06-02,20:06:06.000,154,11098202,-795,0,1717358765,12745.772433929997,77.35214736000489,54362.94257784 2024-06-02,20:06:07.000,154,11098252,-795,0,1717358766,12745.752224999997,77.33099996999954,54362.94956496001 2024-06-02,20:06:08.000,154,11098309,-795,0,1717358767,12745.711807139996,77.28870519000338,54362.879693760005 2024-06-02,20:06:09.000,154,11098211,-795,0,1717358768,12745.651180349996,77.28165606000402,54362.95655208 2024-06-02,20:06:10.000,154,11098249,-795,0,1717358769,12745.657916659991,77.32395084000018,54362.94257784 2024-06-02,20:06:11.000,154,11098245,-795,0,1717358770,12745.58381725,77.30985258000146,54362.90065512001 2024-06-02,20:06:12.000,154,11098245,-795,0,1717358771,12745.52319046,77.33099996999954,54362.85174528001 2024-06-02,20:06:13.000,154,11098255,-795,0,1717358772,12745.39520056999,77.33099996999954,54362.87270664001 2024-06-02,20:06:14.000,154,11098265,-795,0,1717358773,12745.30089223,77.38034388000233,54362.91462936 2024-06-02,20:06:15.000,154,11098266,-795,0,1717358774,12745.17963865,77.4014912700004,54362.98450056 2024-06-02,20:06:16.000,154,11098262,-795,0,1717358775,12745.058385069999,77.49312995999935,54362.94956496001 2024-06-02,20:06:17.000,154,11098282,-795,0,1717358776,12744.937131489998,77.5495230000015,54362.99148768001 2024-06-02,20:06:18.000,154,11098240,-795,0,1717358777,12744.755251119997,77.63411256000109,54362.82379680001 2024-06-02,20:06:19.000,154,11098244,-795,0,1717358778,12744.600315989992,77.68345647000388,54362.86571952 2024-06-02,20:06:20.000,154,11098285,-795,0,1717358779,12744.526216580001,77.71165299000131,54362.86571952 2024-06-02,20:06:21.000,154,11098289,-795,0,1717358780,12744.445380860001,77.75394777000474,54362.893668 2024-06-02,20:06:22.000,154,11098294,-795,0,1717358781,12744.371281449996,77.78919342000154,54362.94257784 2024-06-02,20:06:23.000,154,11098289,-795,0,1717358782,12744.31739096999,77.7609969000041,54362.88668088 2024-06-02,20:06:24.000,154,11098261,-795,0,1717358783,12744.30391835,77.7962425500009,54362.830783920006 2024-06-02,20:06:25.000,154,11098191,-795,0,1717358784,12744.34433621,77.73280037999939,54362.79584832 2024-06-02,20:06:26.000,154,11098256,-795,0,1717358785,12744.31739096999,77.71870212000067,54362.63514456001 2024-06-02,20:06:27.000,154,11098263,-795,0,1717358786,12744.418435619991,77.66230907999852,54362.74693848 2024-06-02,20:06:28.000,154,11098276,-795,0,1717358787,12744.472326099996,77.62001430000237,54362.70501576001 2024-06-02,20:06:29.000,154,11098244,-795,0,1717358788,12744.499271339992,77.59886691000429,54362.73296424001 2024-06-02,20:06:30.000,154,11098257,-795,0,1717358789,12744.532952889997,77.5495230000015,54362.80283544001 2024-06-02,20:06:31.000,154,11098258,-795,0,1717358790,12744.553161819997,77.52132648000406,54362.809822560004 2024-06-02,20:06:42.000,154,11098280,-795,0,1717358801,12744.16245584,77.2041156300038,54362.11809768 2024-06-02,20:06:43.000,154,11098216,-795,0,1717358802,12744.148983219995,77.17591910999909,54362.139059040004 2024-06-02,20:06:44.000,154,11098216,-795,0,1717358803,12744.189401079995,77.18296823999844,54362.160020400006 2024-06-02,20:06:45.000,154,11098252,-795,0,1717358804,12744.250027869995,77.2041156300038,54362.22290448 2024-06-02,20:06:46.000,154,11098245,-795,0,1717358805,12744.29718203999,77.28165606000402,54362.271814319996 2024-06-02,20:06:47.000,154,11098253,-795,0,1717358806,12744.27697310999,77.37329475000297,54362.09713632 2024-06-02,20:06:48.000,154,11098283,-795,0,1717358807,12744.310654659996,77.46493344000191,54362.160020400006 2024-06-02,20:06:49.000,154,11098216,-795,0,1717358808,12744.371281449996,77.61296517000301,54362.20194312001 2024-06-02,20:06:50.000,154,11098265,-795,0,1717358809,12744.411699309996,77.75394777000474,54362.18796888 2024-06-02,20:06:51.000,154,11098232,-795,0,1717358810,12744.438644549991,77.90197949999856,54362.09713632 2024-06-02,20:06:52.000,154,11098241,-795,0,1717358811,12744.546425510001,78.02181471000222,54362.14604616 2024-06-02,20:06:53.000,154,11098274,-795,0,1717358812,12744.600315989992,78.08525688000373,54362.17399464 2024-06-02,20:06:54.000,154,11098245,-795,0,1717358813,12744.667679090002,78.14869904999796,54362.24386584 2024-06-02,20:06:55.000,154,11098234,-795,0,1717358814,12744.660942779992,78.19099383000139,54362.257840080005 2024-06-02,20:06:56.000,154,11098276,-795,0,1717358815,12744.761987429993,78.21919034999883,54362.439505199996 2024-06-02,20:06:57.000,154,11098230,-795,0,1717358816,12744.815877909998,78.14869904999796,54362.41854384001 2024-06-02,20:06:58.000,154,11098260,-795,0,1717358817,12744.815877909998,78.11345340000116,54362.41155672 2024-06-02,20:06:59.000,154,11098246,-795,0,1717358818,12744.735042189997,78.05706035999901,54362.32072416001 2024-06-02,20:07:00.000,154,11098224,-795,0,1717358819,12744.681151709992,78.0077164500035,54362.32072416001 2024-06-02,20:07:01.000,154,11098251,-795,0,1717358820,12744.627261230002,77.97247079999943,54362.39059536 2024-06-02,20:07:02.000,154,11098242,-795,0,1717358821,12744.512743959996,77.8949303699992,54362.03425224001 2024-06-02,20:07:03.000,154,11098236,-795,0,1717358822,12744.418435619991,77.94427428000199,54362.25085296001 2024-06-02,20:07:04.000,154,11098273,-795,0,1717358823,12744.398226689991,77.93722515000263,54362.27880144001 2024-06-02,20:07:05.000,154,11098205,-795,0,1717358824,12744.32412728,77.8949303699992,54362.306749920004 2024-06-02,20:07:06.000,154,11098282,-795,0,1717358825,12744.25676417999,77.90902862999792,54362.271814319996 2024-06-02,20:07:07.000,154,11098271,-795,0,1717358826,12744.15571952999,77.8949303699992,54362.208930240005 2024-06-02,20:07:08.000,154,11098236,-795,0,1717358827,12744.148983219995,77.8596847200024,54362.08316208001 2024-06-02,20:07:09.000,154,11098251,-795,0,1717358828,12744.229818939995,77.87378298000112,54362.11809768 2024-06-02,20:07:10.000,154,11098248,-795,0,1717358829,12744.270236799995,77.86673385000176,54362.0552136 2024-06-02,20:07:11.000,154,11098251,-795,0,1717358830,12744.391490379996,77.81034080999962,54362.11111056001 2024-06-02,20:07:12.000,154,11098261,-795,0,1717358831,12744.506007650001,77.80329168000026,54362.03425224001 2024-06-02,20:07:13.000,154,11098253,-795,0,1717358832,12744.532952889997,77.73280037999939,54361.992329520006 2024-06-02,20:07:14.000,154,11098226,-795,0,1717358833,12744.593579679997,77.70460386000195,54361.94341968001 2024-06-02,20:07:15.000,154,11098251,-795,0,1717358834,12744.640733849992,77.66935820999788,54362.00630376 2024-06-02,20:07:16.000,154,11098221,-795,0,1717358835,12744.714833259997,77.65525994999916,54361.98534240001 2024-06-02,20:07:17.000,154,11098252,-795,0,1717358836,12744.674415399997,77.64116169000044,54361.92944544 2024-06-02,20:07:18.000,154,11098224,-795,0,1717358837,12744.660942779992,77.68345647000388,54361.936432559996 2024-06-02,20:07:19.000,154,11098273,-795,0,1717358838,12744.701360639992,77.66935820999788,54362.07617496 2024-06-02,20:07:20.000,154,11098228,-795,0,1717358839,12744.660942779992,77.75394777000474,54362.041239360005 2024-06-02,20:07:21.000,154,11098201,-795,0,1717358840,12744.593579679997,77.73984950999875,54361.95739392 2024-06-02,20:07:22.000,154,11098252,-795,0,1717358841,12744.546425510001,77.80329168000026,54361.88752272 2024-06-02,20:07:23.000,154,11098264,-795,0,1717358842,12744.452117169996,77.88788123999984,54361.873548480005 2024-06-02,20:07:24.000,154,11098262,-795,0,1717358843,12744.438644549991,77.91607776000455,54361.79669016001 2024-06-02,20:07:25.000,154,11098231,-795,0,1717358844,12744.404963,77.97247079999943,54361.96438104001 2024-06-02,20:07:26.000,154,11098238,-795,0,1717358845,12744.425171930001,78.02886384000158,54361.94341968001 2024-06-02,20:07:27.000,154,11098227,-795,0,1717358846,12744.34433621,78.06410948999837,54361.936432559996 2024-06-02,20:07:28.000,154,11098231,-795,0,1717358847,12744.290445729996,78.08525688000373,54361.86656136001 2024-06-02,20:07:29.000,154,11098256,-795,0,1717358848,12744.250027869995,78.1064042700018,54361.91547120001 2024-06-02,20:07:30.000,154,11098257,-795,0,1717358849,12744.2028737,78.1416499199986,54361.936432559996 2024-06-02,20:07:31.000,154,11098244,-795,0,1717358850,12744.13551059999,78.13460078999924,54361.89450984001 2024-06-02,20:07:32.000,154,11098247,-795,0,1717358851,12744.08162012,78.1557481800046,54361.90149696 2024-06-02,20:07:33.000,154,11098273,-795,0,1717358852,12743.946893919994,78.12755165999988,54361.83162576 2024-06-02,20:07:34.000,154,11098213,-795,0,1717358853,12743.879530819999,78.1064042700018,54361.81765152001 2024-06-02,20:07:35.000,154,11098240,-795,0,1717358854,12743.845849269994,78.09230601000309,54361.95739392 2024-06-02,20:07:36.000,154,11098239,-795,0,1717358855,12743.744804619993,78.1064042700018,54361.97835528 2024-06-02,20:07:37.000,154,11098216,-795,0,1717358856,12743.603342109993,78.07115861999773,54361.88752272 2024-06-02,20:07:38.000,154,11098226,-795,0,1717358857,12743.441670669992,78.05706035999901,54361.74778032001 2024-06-02,20:07:39.000,154,11098231,-795,0,1717358858,12743.320417089992,78.02181471000222,54361.754767440005 2024-06-02,20:07:40.000,154,11098270,-795,0,1717358859,12743.232845059996,78.03591297000094,54361.83861288 2024-06-02,20:07:41.000,154,11098245,-795,0,1717358860,12743.091382549996,78.00066732000414,54361.83861288 2024-06-02,20:07:42.000,154,11098220,-795,0,1717358861,12743.06443731,78.0077164500035,54361.8805356 2024-06-02,20:07:43.000,154,11098276,-795,0,1717358862,12742.95665634999,77.96542167000007,54361.78970304 2024-06-02,20:07:44.000,154,11098219,-795,0,1717358863,12742.89602955999,77.97247079999943,54361.68489624 2024-06-02,20:07:45.000,154,11098248,-795,0,1717358864,12742.84213908,77.91607776000455,54361.768741679996 2024-06-02,20:07:46.000,154,11098242,-795,0,1717358865,12742.808457529994,77.93722515000263,54361.69188336 2024-06-02,20:07:47.000,154,11098225,-795,0,1717358866,12742.77477597999,77.84558646000369,54361.68489624 2024-06-02,20:07:48.000,154,11098280,-795,0,1717358867,12742.75456704999,77.80329168000026,54361.601050799996 2024-06-02,20:07:49.000,154,11098223,-795,0,1717358868,12742.720885499999,77.72575125000003,54361.58008944001 2024-06-02,20:07:50.000,154,11098219,-795,0,1717358869,12742.79498490999,77.65525994999916,54361.64297352 2024-06-02,20:07:51.000,154,11098231,-795,0,1717358870,12742.869084319995,77.5847686499983,54361.69887048001 2024-06-02,20:07:52.000,154,11098228,-795,0,1717358871,12742.87582062999,77.48608082999999,54361.670922 2024-06-02,20:07:53.000,154,11098254,-795,0,1717358872,12742.87582062999,77.47903170000063,54361.5661152 2024-06-02,20:07:54.000,154,11098239,-795,0,1717358873,12742.96339266,77.42263865999848,54361.52419248 2024-06-02,20:07:55.000,154,11098257,-795,0,1717358874,12743.050964689995,77.3380490999989,54361.55214096 2024-06-02,20:07:56.000,154,11098259,-795,0,1717358875,12743.172218269996,77.41558952999912,54361.58008944001 2024-06-02,20:07:57.000,154,11098260,-795,0,1717358876,12743.232845059996,77.40854039999977,54361.635986400004 2024-06-02,20:07:58.000,154,11098255,-795,0,1717358877,12743.306944470001,77.4014912700004,54361.52419248 2024-06-02,20:07:59.000,154,11098248,-795,0,1717358878,12743.367571260002,77.42263865999848,54361.5661152 2024-06-02,20:08:00.000,154,11098247,-795,0,1717358879,12743.360834949992,77.47198257000127,54361.433359919996 2024-06-02,20:08:01.000,154,11098219,-795,0,1717358880,12743.387780190002,77.50017908999871,54361.57310232 2024-06-02,20:08:02.000,154,11098280,-795,0,1717358881,12743.367571260002,77.57067038999958,54361.51720536 2024-06-02,20:08:03.000,154,11098221,-795,0,1717358882,12743.313680779997,77.59181777999765,54361.23772056 2024-06-02,20:08:04.000,154,11098248,-795,0,1717358883,12743.266526610001,77.70460386000195,54361.39842432 2024-06-02,20:08:05.000,154,11098251,-795,0,1717358884,12743.381043879992,77.81738993999898,54361.57310232 2024-06-02,20:08:06.000,154,11098242,-795,0,1717358885,12743.401252809992,77.93017602000327,54361.601050799996 2024-06-02,20:08:07.000,154,11098264,-795,0,1717358886,12743.374307569997,77.99361819000478,54361.57310232 2024-06-02,20:08:08.000,154,11098258,-795,0,1717358887,12743.340626019992,78.08525688000373,54361.58008944001 2024-06-02,20:08:09.000,154,11098246,-795,0,1717358888,12743.320417089992,78.13460078999924,54361.64297352 2024-06-02,20:08:10.000,154,11098220,-795,0,1717358889,12743.273262919996,78.21919034999883,54361.62201216 2024-06-02,20:08:11.000,154,11098272,-795,0,1717358890,12743.199163509991,78.26853426000162,54361.62201216 2024-06-02,20:08:12.000,154,11098217,-795,0,1717358891,12743.091382549996,78.29673077999905,54361.601050799996 2024-06-02,20:08:13.000,154,11098242,-795,0,1717358892,12742.95665634999,78.33197643000312,54361.55214096 2024-06-02,20:08:14.000,154,11098278,-795,0,1717358893,12742.83540276999,78.36017295000056,54361.57310232 2024-06-02,20:08:15.000,154,11098234,-795,0,1717358894,12742.76130336,78.34607469000184,54361.66393488 2024-06-02,20:08:16.000,154,11098241,-795,0,1717358895,12742.572686679989,78.3531238200012,54361.61502504 2024-06-02,20:08:17.000,154,11098236,-795,0,1717358896,12742.404278929993,78.3531238200012,54361.538166720005 2024-06-02,20:08:18.000,154,11098245,-795,0,1717358897,12742.235871179997,78.40246773000399,54361.39842432 2024-06-02,20:08:19.000,154,11098255,-795,0,1717358898,12742.161771769992,78.42361512000207,54361.39842432 2024-06-02,20:08:20.000,154,11098250,-795,0,1717358899,12742.114617599997,78.48000816000422,54361.38445008 2024-06-02,20:08:21.000,154,11098251,-795,0,1717358900,12742.128090220001,78.57869598000252,54361.3565016 2024-06-02,20:08:22.000,154,11098261,-795,0,1717358901,12742.296497969997,78.61394162999932,54361.34252736001 2024-06-02,20:08:23.000,154,11098221,-795,0,1717358902,12742.417751549998,78.57869598000252,54361.27964328 2024-06-02,20:08:24.000,154,11098237,-795,0,1717358903,12742.552477749989,78.5011555500023,54361.30759176 2024-06-02,20:08:25.000,154,11098233,-795,0,1717358904,12742.619840849999,78.41656599000271,54361.39143720001 2024-06-02,20:08:26.000,154,11098230,-795,0,1717358905,12742.633313469989,78.33902556000248,54361.29361752001 2024-06-02,20:08:27.000,154,11098254,-795,0,1717358906,12742.680467639999,78.24033774000418,54361.34951448 2024-06-02,20:08:28.000,154,11098253,-795,0,1717358907,12742.67373132999,78.2544360000029,54361.32855312 2024-06-02,20:08:29.000,154,11098232,-795,0,1717358908,12742.71414918999,78.22623947999818,54361.370475840005 2024-06-02,20:08:30.000,154,11098239,-795,0,1717358909,12742.741094429999,78.21214121999947,54361.433359919996 2024-06-02,20:08:31.000,154,11098272,-795,0,1717358910,12742.741094429999,78.24033774000418,54361.496244 2024-06-02,20:08:42.000,154,11098235,-715,0,1717358921,12742.148299150002,78.57869598000252,54361.44034704001 2024-06-02,20:08:43.000,154,11098228,-795,0,1717358922,12742.060727119991,78.52935206999973,54361.40541144 2024-06-02,20:08:44.000,154,11098246,-795,0,1717358923,12741.993364019996,78.53640119999909,54361.29361752001 2024-06-02,20:08:45.000,154,11098239,-795,0,1717358924,12742.047254500001,78.49410642000294,54361.39842432 2024-06-02,20:08:46.000,154,11098220,-795,0,1717358925,12742.053990809996,78.49410642000294,54361.46130840001 2024-06-02,20:08:47.000,154,11098231,-795,0,1717358926,12742.033781879996,78.47295903000486,54361.39143720001 2024-06-02,20:08:48.000,154,11098254,-795,0,1717358927,12742.033781879996,78.4518116399995,54361.34951448 2024-06-02,20:08:49.000,154,11098217,-795,0,1717358928,12742.087672360001,78.43066425000143,54361.33554024 2024-06-02,20:08:50.000,154,11098248,-795,0,1717358929,12742.067463430001,78.43066425000143,54361.27265616001 2024-06-02,20:08:51.000,154,11098227,-795,0,1717358930,12742.087672360001,78.38132033999864,54361.300604640004 2024-06-02,20:08:52.000,154,11098222,-795,0,1717358931,12742.080936049992,78.41656599000271,54361.23772056 2024-06-02,20:08:53.000,154,11098265,-795,0,1717358932,12742.060727119991,78.34607469000184,54361.153875120006 2024-06-02,20:08:54.000,154,11098267,-795,0,1717358933,12742.114617599997,78.36017295000056,54361.17483648001 2024-06-02,20:08:55.000,154,11098208,-795,0,1717358934,12742.229134870002,78.33197643000312,54361.30759176 2024-06-02,20:08:56.000,154,11098225,-795,0,1717358935,12742.289761660002,78.37427120999928,54361.202784960005 2024-06-02,20:08:57.000,154,11098238,-795,0,1717358936,12742.370597380002,78.388369469998,54361.17483648001 2024-06-02,20:08:58.000,154,11098262,-795,0,1717358937,12742.404278929993,78.40951686000335,54361.05605544001 2024-06-02,20:08:59.000,154,11098206,-795,0,1717358938,12742.505323579993,78.4518116399995,54361.05605544001 2024-06-02,20:09:00.000,154,11098251,-795,0,1717358939,12742.626577159994,78.49410642000294,54361.02810696001 2024-06-02,20:09:01.000,154,11098276,-795,0,1717358940,12742.700676569999,78.57164685000316,54361.07002968 2024-06-02,20:09:02.000,154,11098278,-795,0,1717358941,12742.828666459995,78.66328554000211,54361.097978159996 2024-06-02,20:09:03.000,154,11098219,-795,0,1717358942,12742.87582062999,78.71967858000426,54361.10496528001 2024-06-02,20:09:04.000,154,11098230,-795,0,1717358943,12742.98360159,78.82541553000192,54361.04906832 2024-06-02,20:09:05.000,154,11098232,-795,0,1717358944,12743.030755759995,78.92410335000022,54360.94426152 2024-06-02,20:09:06.000,154,11098254,-795,0,1717358945,12743.14527303,78.95229986999766,54360.965222880004 2024-06-02,20:09:07.000,154,11098253,-795,0,1717358946,12743.219372439991,78.97344726000301,54361.09099104 2024-06-02,20:09:08.000,154,11098245,-795,0,1717358947,12743.232845059996,79.00164378000045,54361.01413272 2024-06-02,20:09:09.000,154,11098209,-795,0,1717358948,12743.239581369991,78.9593490000043,54361.01413272 2024-06-02,20:09:10.000,154,11098227,-795,0,1717358949,12743.273262919996,78.93115247999958,54361.14688800001 2024-06-02,20:09:11.000,154,11098224,-795,0,1717358950,12743.266526610001,78.89590683000279,54361.14688800001 2024-06-02,20:09:12.000,154,11098261,-795,0,1717358951,12743.266526610001,78.8113172700032,54361.1818236 2024-06-02,20:09:13.000,154,11098205,-795,0,1717358952,12743.205899820001,78.72672771000362,54361.25868192 2024-06-02,20:09:14.000,154,11098303,-795,0,1717358953,12743.10485517,78.63508902000467,54361.084003920005 2024-06-02,20:09:15.000,154,11098175,-795,0,1717358954,12742.99707420999,78.52230294000037,54361.14688800001 2024-06-02,20:09:16.000,154,11098297,-795,0,1717358955,12743.010546829995,78.38132033999864,54361.23073344 2024-06-02,20:09:17.000,154,11098217,-795,0,1717358956,12742.869084319995,78.36722207999992,54361.19579784001 2024-06-02,20:09:18.000,154,11098256,-795,0,1717358957,12742.78151229,78.24033774000418,54361.22374632001 2024-06-02,20:09:19.000,154,11098252,-795,0,1717358958,12742.67373132999,78.18394470000203,54361.13990088 2024-06-02,20:09:20.000,154,11098232,-795,0,1717358959,12742.586159299994,78.16984644000331,54361.31457888001 2024-06-02,20:09:21.000,154,11098202,-795,0,1717358960,12742.444696789993,78.13460078999924,54361.20977208 2024-06-02,20:09:22.000,154,11098227,-795,0,1717358961,12742.350388450002,78.1416499199986,54361.1818236 2024-06-02,20:09:23.000,154,11098259,-795,0,1717358962,12742.249343800002,78.11345340000116,54361.035094080005 2024-06-02,20:09:24.000,154,11098216,-795,0,1717358963,12742.208925940002,78.1064042700018,54361.035094080005 2024-06-02,20:09:25.000,154,11098223,-795,0,1717358964,12742.148299150002,78.1557481800046,54361.05605544001 2024-06-02,20:09:26.000,154,11098241,-795,0,1717358965,12742.094408669996,78.21214121999947,54361.07002968 2024-06-02,20:09:27.000,154,11098224,-795,0,1717358966,12742.074199739996,78.22623947999818,54361.02111984 2024-06-02,20:09:28.000,154,11098180,-795,0,1717358967,12742.087672360001,78.33902556000248,54360.916313040005 2024-06-02,20:09:29.000,154,11098177,-795,0,1717358968,12742.161771769992,78.41656599000271,54360.93727440001 2024-06-02,20:09:30.000,154,11098250,-795,0,1717358969,12742.262816419992,78.52230294000037,54360.88137744 2024-06-02,20:09:31.000,154,11098253,-795,0,1717358970,12742.390806310003,78.67033467000147,54360.84644184 2024-06-02,20:09:32.000,154,11098234,-795,0,1717358971,12742.485114649993,78.76197336000041,54360.87439032 2024-06-02,20:09:33.000,154,11098255,-795,0,1717358972,12742.606368229994,78.89590683000279,54360.81150624001 2024-06-02,20:09:34.000,154,11098278,-795,0,1717358973,12742.79498490999,79.02279116999853,54360.83945472001 2024-06-02,20:09:35.000,154,11098237,-795,0,1717358974,12742.929711109995,79.0932824699994,54360.930287279996 2024-06-02,20:09:36.000,154,11098228,-795,0,1717358975,12742.98360159,79.18492115999834,54360.92330016 2024-06-02,20:09:37.000,154,11098224,-795,0,1717358976,12743.050964689995,79.22016681000241,54360.95823576001 2024-06-02,20:09:38.000,154,11098198,-795,0,1717358977,12743.030755759995,79.24836332999985,54360.94426152 2024-06-02,20:09:39.000,154,11098252,-795,0,1717358978,12743.00381052,79.2554124599992,54360.88137744 2024-06-02,20:09:40.000,154,11098244,-795,0,1717358979,12743.02401945,79.24131420000049,54360.95124864 2024-06-02,20:09:41.000,154,11098225,-795,0,1717358980,12743.09811885999,79.26951071999792,54361.097978159996 2024-06-02,20:09:42.000,154,11098231,-795,0,1717358981,12743.050964689995,79.19901942000433,54361.132913760004 2024-06-02,20:09:43.000,154,11098216,-795,0,1717358982,12743.050964689995,79.20606855000369,54361.06304256 2024-06-02,20:09:44.000,154,11098238,-795,0,1717358983,12743.111591479996,79.14262638000218,54361.06304256 2024-06-02,20:09:45.000,154,11098201,-795,0,1717358984,12743.18569089,79.07918421000068,54361.13990088 2024-06-02,20:09:46.000,154,11098246,-795,0,1717358985,12743.205899820001,79.00869290999981,54361.16086224 2024-06-02,20:09:47.000,154,11098258,-795,0,1717358986,12743.246317680001,79.00869290999981,54361.153875120006 2024-06-02,20:09:48.000,154,11098241,-795,0,1717358987,12743.293471849996,78.95229986999766,54360.95124864 2024-06-02,20:09:49.000,154,11098206,-795,0,1717358988,12743.320417089992,78.93115247999958,54360.986184240006 2024-06-02,20:09:50.000,154,11098253,-795,0,1717358989,12743.381043879992,78.9100050900015,54361.202784960005 2024-06-02,20:09:51.000,154,11098256,-795,0,1717358990,12743.434934359997,78.88885770000343,54361.17483648001 2024-06-02,20:09:52.000,154,11098217,-795,0,1717358991,12743.441670669992,78.91705422000086,54361.19579784001 2024-06-02,20:09:53.000,154,11098202,-795,0,1717358992,12743.414725429997,78.95229986999766,54361.202784960005 2024-06-02,20:09:54.000,154,11098198,-795,0,1717358993,12743.414725429997,78.96639813000365,54361.10496528001 2024-06-02,20:09:55.000,154,11098255,-795,0,1717358994,12743.441670669992,79.10738072999811,54361.1818236 2024-06-02,20:09:56.000,154,11098261,-795,0,1717358995,12743.515770079997,79.1919702899977,54361.23772056 2024-06-02,20:09:57.000,154,11098242,-795,0,1717358996,12743.596605799998,79.26951071999792,54361.1818236 2024-06-02,20:09:58.000,154,11098256,-795,0,1717358997,12743.650496279988,79.41049331999966,54361.19579784001 2024-06-02,20:09:59.000,154,11098217,-795,0,1717358998,12743.711123069988,79.5021320099986,54361.22374632001 2024-06-02,20:10:00.000,154,11098223,-795,0,1717358999,12743.832376649989,79.64311461000034,54361.25868192 2024-06-02,20:10:01.000,154,11098156,-795,0,1717359000,12743.866058199994,79.7136059100012,54361.24470768001 2024-06-02,20:10:02.000,154,11098233,-795,0,1717359001,12743.872794509989,79.81229372999951,54361.23073344 2024-06-02,20:10:03.000,154,11098271,-795,0,1717359002,12743.866058199994,79.85458851000294,54361.19579784001 2024-06-02,20:10:04.000,154,11098244,-795,0,1717359003,12743.845849269994,79.93212894000317,54361.300604640004 2024-06-02,20:10:05.000,154,11098274,-795,0,1717359004,12743.825640339994,80.01671850000275,54361.36348872001 2024-06-02,20:10:06.000,154,11098268,-795,0,1717359005,12743.832376649989,80.12245545000042,54361.32855312 2024-06-02,20:10:07.000,154,11098279,-795,0,1717359006,12743.805431409994,80.17884849000257,54361.496244 2024-06-02,20:10:08.000,154,11098289,-795,0,1717359007,12743.731331999988,80.22114326999872,54361.4263728 2024-06-02,20:10:09.000,154,11098238,-795,0,1717359008,12743.738068309998,80.24229066000407,54361.489256880006 2024-06-02,20:10:10.000,154,11098168,-795,0,1717359009,12743.738068309998,80.26343805000215,54361.59406368 2024-06-02,20:10:11.000,154,11098260,-795,0,1717359010,12743.751540929989,80.24229066000407,54361.656947760006 2024-06-02,20:10:12.000,154,11098235,-795,0,1717359011,12743.758277239998,80.22114326999872,54361.64996064001 2024-06-02,20:10:13.000,154,11098240,-795,0,1717359012,12743.765013549993,80.17884849000257,54361.635986400004 2024-06-02,20:10:14.000,154,11098241,-795,0,1717359013,12743.738068309998,80.10130806000234,54361.705857600005 2024-06-02,20:10:15.000,154,11098249,-795,0,1717359014,12743.717859379998,79.98852197999804,54361.85957424 2024-06-02,20:10:16.000,154,11098246,-795,0,1717359015,12743.697650449998,79.93917807000253,54361.83861288 2024-06-02,20:10:17.000,154,11098252,-795,0,1717359016,12743.663968899993,79.84049025000422,54361.84560000001 2024-06-02,20:10:18.000,154,11098239,-795,0,1717359017,12743.556187939997,79.748851559998,54361.705857600005 2024-06-02,20:10:19.000,154,11098205,-795,0,1717359018,12743.434934359997,79.748851559998,54361.68489624 2024-06-02,20:10:20.000,154,11098251,-795,0,1717359019,12743.461879599992,79.69245852000313,54361.64297352 2024-06-02,20:10:21.000,154,11098229,-795,0,1717359020,12743.394516499997,79.74180242999864,54361.71983184 2024-06-02,20:10:22.000,154,11098273,-795,0,1717359021,12743.401252809992,79.748851559998,54361.71983184 2024-06-02,20:10:23.000,154,11098244,-795,0,1717359022,12743.381043879992,79.762949820004,54361.72681896001 2024-06-02,20:10:24.000,154,11098246,-795,0,1717359023,12743.414725429997,79.74180242999864,54361.78970304 2024-06-02,20:10:25.000,154,11098178,-795,0,1717359024,12743.407989120002,79.74180242999864,54361.73380608 2024-06-02,20:10:26.000,154,11098253,-795,0,1717359025,12743.387780190002,79.69950765000249,54361.69188336 2024-06-02,20:10:27.000,154,11098235,-795,0,1717359026,12743.293471849996,79.67836026000441,54361.66393488 2024-06-02,20:10:28.000,154,11098276,-795,0,1717359027,12743.347362330001,79.64311461000034,54361.68489624 2024-06-02,20:10:29.000,154,11098257,-795,0,1717359028,12743.347362330001,79.59377070000482,54361.81765152001 2024-06-02,20:10:30.000,154,11098276,-795,0,1717359029,12743.455143289997,79.53032853000332,54361.83162576 2024-06-02,20:10:31.000,154,11098216,-795,0,1717359030,12743.428198050002,79.49508287999925,54361.85258712 2024-06-02,20:10:32.000,154,11098249,-795,0,1717359031,12743.529242700002,79.4034441900003,54361.84560000001 2024-06-02,20:10:33.000,154,11098187,-795,0,1717359032,12743.468615910002,79.34705114999815,54361.84560000001 2024-06-02,20:10:34.000,154,11098265,-795,0,1717359033,12743.509033770002,79.29770724000264,54361.768741679996 2024-06-02,20:10:35.000,154,11098231,-795,0,1717359034,12743.529242700002,79.26246158999857,54361.768741679996 2024-06-02,20:10:36.000,154,11098226,-795,0,1717359035,12743.589869490002,79.19901942000433,54361.824638640006 2024-06-02,20:10:37.000,154,11098288,-795,0,1717359036,12743.562924249993,79.23426507000113,54361.79669016001 2024-06-02,20:10:38.000,154,11098212,-795,0,1717359037,12743.603342109993,79.24836332999985,54361.79669016001 2024-06-02,20:10:39.000,154,11098259,-795,0,1717359038,12743.589869490002,79.29770724000264,54361.754767440005 2024-06-02,20:10:40.000,154,11098252,-795,0,1717359039,12743.650496279988,79.36114941000415,54361.803677280004 2024-06-02,20:10:41.000,154,11098184,-795,0,1717359040,12743.603342109993,79.41754244999902,54361.76175456 2024-06-02,20:10:42.000,154,11098233,-795,0,1717359041,12743.670705209988,79.41754244999902,54361.68489624 2024-06-02,20:10:43.000,154,11098258,-795,0,1717359042,12743.630287350003,79.47393549000117,54361.62201216 2024-06-02,20:10:44.000,154,11098258,-795,0,1717359043,12743.704386759993,79.5162302700046,54361.62201216 2024-06-02,20:10:45.000,154,11098258,-795,0,1717359044,12743.650496279988,79.5162302700046,54361.5661152 2024-06-02,20:10:46.000,154,11098260,-795,0,1717359045,12743.805431409994,79.54442679000203,54361.538166720005 2024-06-02,20:10:47.000,154,11098267,-795,0,1717359046,12743.845849269994,79.62196722000226,54361.67790912001 2024-06-02,20:10:48.000,154,11098267,-795,0,1717359047,12743.886267129994,79.59377070000482,54361.74778032001 2024-06-02,20:10:49.000,154,11098209,-795,0,1717359048,12743.839112959999,79.6149180900029,54361.73380608 2024-06-02,20:10:50.000,154,11098273,-795,0,1717359049,12743.832376649989,79.60081983000418,54361.61502504 2024-06-02,20:10:51.000,154,11098199,-795,0,1717359050,12743.791958789989,79.62196722000226,54361.69188336 2024-06-02,20:10:52.000,154,11098220,-795,0,1717359051,12743.832376649989,79.58672156999819,54361.69188336 2024-06-02,20:10:53.000,154,11098221,-795,0,1717359052,12743.818904029999,79.55852505000075,54361.69188336 2024-06-02,20:10:54.000,154,11098199,-795,0,1717359053,12743.89300343999,79.48803374999989,54361.71983184 2024-06-02,20:10:55.000,154,11098253,-795,0,1717359054,12743.886267129994,79.5162302700046,54361.76175456 2024-06-02,20:10:56.000,154,11098247,-795,0,1717359055,12743.872794509989,79.47393549000117,54361.76175456 2024-06-02,20:10:57.000,154,11098227,-795,0,1717359056,12743.859321889999,79.43164070999774,54361.803677280004 2024-06-02,20:10:58.000,154,11098237,-795,0,1717359057,12743.825640339994,79.34000201999879,54361.77572880001 2024-06-02,20:10:59.000,154,11098216,-795,0,1717359058,12743.791958789989,79.29770724000264,54361.83162576 2024-06-02,20:11:00.000,154,11098242,-795,0,1717359059,12743.866058199994,79.27655985000456,54361.873548480005 2024-06-02,20:11:01.000,154,11098251,-795,0,1717359060,12743.852585579989,79.26951071999792,54361.79669016001 2024-06-02,20:11:02.000,154,11098273,-795,0,1717359061,12743.89300343999,79.1919702899977,54361.936432559996 2024-06-02,20:11:03.000,154,11098240,-795,0,1717359062,12743.805431409994,79.2554124599992,54361.92944544 2024-06-02,20:11:04.000,154,11098265,-795,0,1717359063,12743.839112959999,79.22016681000241,54361.824638640006 2024-06-02,20:11:05.000,154,11098207,-795,0,1717359064,12743.791958789989,79.26246158999857,54361.824638640006 2024-06-02,20:11:06.000,154,11098300,-795,0,1717359065,12743.832376649989,79.24836332999985,54361.79669016001 2024-06-02,20:11:07.000,154,11098213,-795,0,1717359066,12743.663968899993,79.31885463000071,54361.73380608 2024-06-02,20:11:08.000,154,11098255,-795,0,1717359067,12743.785222479994,79.31180550000136,54361.72681896001 2024-06-02,20:11:09.000,154,11098230,-795,0,1717359068,12743.765013549993,79.34705114999815,54361.64297352 2024-06-02,20:11:10.000,154,11098238,-795,0,1717359069,12743.852585579989,79.38229680000222,54361.72681896001 2024-06-02,20:11:11.000,154,11098276,-795,0,1717359070,12743.866058199994,79.42459157999838,54361.768741679996 2024-06-02,20:11:12.000,154,11098251,-795,0,1717359071,12743.93342129999,79.46688636000181,54361.873548480005 2024-06-02,20:11:13.000,154,11098230,-795,0,1717359072,12743.97383915999,79.47393549000117,54361.88752272 2024-06-02,20:11:14.000,154,11098226,-795,0,1717359073,12743.97383915999,79.49508287999925,54361.705857600005 2024-06-02,20:11:15.000,154,11098207,-795,0,1717359074,12743.987311779994,79.5514759200014,54361.73380608 2024-06-02,20:11:16.000,154,11098269,-795,0,1717359075,12744.108565359995,79.5162302700046,54361.88752272 2024-06-02,20:11:17.000,154,11098269,-795,0,1717359076,12744.12203798,79.54442679000203,54361.90848408 2024-06-02,20:11:18.000,154,11098245,-795,0,1717359077,12744.13551059999,79.56557418000011,54361.83861288 2024-06-02,20:11:19.000,154,11098244,-795,0,1717359078,12744.12203798,79.54442679000203,54361.76175456 2024-06-02,20:11:20.000,154,11098278,-795,0,1717359079,12744.22308263,79.57262330999947,54361.8805356 2024-06-02,20:11:21.000,154,11098276,-795,0,1717359080,12744.18266477,79.55852505000075,54361.78970304 2024-06-02,20:11:22.000,154,11098266,-795,0,1717359081,12744.250027869995,79.56557418000011,54361.78970304 2024-06-02,20:11:23.000,154,11098257,-795,0,1717359082,12744.209610009995,79.60081983000418,54361.76175456 2024-06-02,20:11:24.000,154,11098225,-795,0,1717359083,12744.23655524999,79.57262330999947,54361.77572880001 2024-06-02,20:11:25.000,154,11098224,-795,0,1717359084,12744.26350049,79.56557418000011,54361.88752272 2024-06-02,20:11:26.000,154,11098191,-795,0,1717359085,12744.26350049,79.53032853000332,54361.90149696 2024-06-02,20:11:27.000,154,11098237,-795,0,1717359086,12744.25676417999,79.52327940000396,54361.90149696 2024-06-02,20:11:28.000,154,11098271,-795,0,1717359087,12744.290445729996,79.48098462000053,54361.84560000001 2024-06-02,20:11:29.000,154,11098228,-795,0,1717359088,12744.32412728,79.46688636000181,54361.922458320005 2024-06-02,20:11:30.000,154,11098202,-795,0,1717359089,12744.25676417999,79.4034441900003,54361.768741679996 2024-06-02,20:11:31.000,154,11098250,-795,0,1717359090,12744.290445729996,79.38934593000158,54361.72681896001 2024-06-02,20:11:32.000,154,11098229,-795,0,1717359091,12744.23655524999,79.33295288999943,54361.64297352 2024-06-02,20:11:33.000,154,11098273,-715,0,1717359092,12744.07488380999,79.38229680000222,54361.489256880006 2024-06-02,20:11:34.000,154,11098253,-795,0,1717359093,12744.11530166999,79.45278810000309,54361.48226976001 2024-06-02,20:11:35.000,154,11098234,-795,0,1717359094,12744.209610009995,79.54442679000203,54361.64996064001 2024-06-02,20:11:36.000,154,11098253,-795,0,1717359095,12744.36454514,79.5514759200014,54361.68489624 2024-06-02,20:11:37.000,154,11098182,-795,0,1717359096,12744.445380860001,79.48098462000053,54361.705857600005 2024-06-02,20:11:38.000,154,11098218,-795,0,1717359097,12744.445380860001,79.41754244999902,54361.64297352 2024-06-02,20:11:39.000,154,11098276,-795,0,1717359098,12744.452117169996,79.43164070999774,54361.705857600005 2024-06-02,20:11:40.000,154,11098274,-795,0,1717359099,12744.526216580001,79.44573897000373,54361.64996064001 2024-06-02,20:11:41.000,154,11098241,-795,0,1717359100,12744.479062409991,79.48098462000053,54361.705857600005 2024-06-02,20:11:42.000,154,11098275,-795,0,1717359101,12744.539689199992,79.5162302700046,54361.74778032001 2024-06-02,20:11:43.000,154,11098217,-795,0,1717359102,12744.519480269992,79.55852505000075,54361.587076560005 2024-06-02,20:11:44.000,154,11098249,-795,0,1717359103,12744.607052300002,79.62196722000226,54361.55214096 2024-06-02,20:11:45.000,154,11098243,-795,0,1717359104,12744.620524919992,79.66426199999842,54361.587076560005 2024-06-02,20:11:46.000,154,11098281,-795,0,1717359105,12744.701360639992,79.72770416999992,54361.62201216 2024-06-02,20:11:47.000,154,11098242,-795,0,1717359106,12744.741778499993,79.72065504000057,54361.66393488 2024-06-02,20:11:48.000,154,11098245,-795,0,1717359107,12744.775460049997,79.76999895000336,54361.54515384 2024-06-02,20:11:49.000,154,11098244,-795,0,1717359108,12744.876504699998,79.78409721000207,54361.5661152 2024-06-02,20:11:50.000,154,11098268,-795,0,1717359109,12744.950604109988,79.75590069000464,54361.670922 2024-06-02,20:11:51.000,154,11098227,-795,0,1717359110,12745.044912449994,79.73475329999928,54361.81765152001 2024-06-02,20:11:52.000,154,11098223,-795,0,1717359111,12744.991021969989,79.69950765000249,54361.57310232 2024-06-02,20:11:53.000,154,11098251,-795,0,1717359112,12745.098802929999,79.67131112999778,54361.68489624 2024-06-02,20:11:54.000,154,11098253,-795,0,1717359113,12745.125748169994,79.60786896000354,54361.7407932 2024-06-02,20:11:55.000,154,11098249,-795,0,1717359114,12745.119011859999,79.54442679000203,54361.78970304 2024-06-02,20:11:56.000,154,11098247,-795,0,1717359115,12745.105539239994,79.5162302700046,54361.8106644 2024-06-02,20:11:57.000,154,11098213,-795,0,1717359116,12745.11227554999,79.49508287999925,54361.74778032001 2024-06-02,20:11:58.000,154,11098230,-795,0,1717359117,12745.139220789999,79.44573897000373,54361.77572880001 2024-06-02,20:11:59.000,154,11098289,-795,0,1717359118,12745.17963865,79.3681985400035,54361.84560000001 2024-06-02,20:12:00.000,154,11098239,-795,0,1717359119,12745.17963865,79.32590376000007,54361.768741679996 2024-06-02,20:12:01.000,154,11098234,-795,0,1717359120,12745.159429719999,79.24131420000049,54361.69188336 2024-06-02,20:12:02.000,154,11098262,-795,0,1717359121,12745.11227554999,79.0932824699994,54361.62201216 2024-06-02,20:12:03.000,154,11098269,-795,0,1717359122,12745.078593999999,78.93820160999894,54361.53117960001 2024-06-02,20:12:04.000,154,11098251,-795,0,1717359123,12745.145957099994,78.79016987999785,54361.44733416 2024-06-02,20:12:05.000,154,11098271,-795,0,1717359124,12745.31436484999,78.72672771000362,54361.538166720005 2024-06-02,20:12:06.000,154,11098265,-795,0,1717359125,12745.45582735999,78.82541553000192,54361.59406368 2024-06-02,20:12:07.000,154,11098258,-795,0,1717359126,12745.42214581,78.93820160999894,54361.587076560005 2024-06-02,20:12:08.000,154,11098192,-795,0,1717359127,12745.267210679995,79.07918421000068,54361.538166720005 2024-06-02,20:12:09.000,154,11098247,-795,0,1717359128,12745.30089223,79.10033159999875,54361.54515384 2024-06-02,20:12:10.000,154,11098221,-795,0,1717359129,12745.31436484999,79.1214789900041,54361.5661152 2024-06-02,20:12:11.000,154,11098233,-795,0,1717359130,12745.31436484999,79.14262638000218,54361.55912808001 2024-06-02,20:12:12.000,154,11098231,-795,0,1717359131,12745.35478270999,79.20606855000369,54361.55214096 2024-06-02,20:12:13.000,154,11098249,-755,0,1717359132,12745.33457377999,79.2554124599992,54361.51720536 2024-06-02,20:12:14.000,154,11098263,-795,0,1717359133,12745.388464259995,79.304756370002,54361.54515384 2024-06-02,20:12:15.000,154,11098264,-795,0,1717359134,12745.45582735999,79.38934593000158,54361.55912808001 2024-06-02,20:12:16.000,154,11098235,-795,0,1717359135,12745.60402618,79.43868984000437,54361.656947760006 2024-06-02,20:12:17.000,154,11098170,-795,0,1717359136,12745.644444040001,79.48098462000053,54361.754767440005 2024-06-02,20:12:18.000,154,11098230,-795,0,1717359137,12745.758961309992,79.54442679000203,54361.58008944001 2024-06-02,20:12:19.000,154,11098251,-795,0,1717359138,12745.812851789997,79.57967243999883,54361.51720536 2024-06-02,20:12:20.000,154,11098231,-795,0,1717359139,12745.880214889992,79.63606548000098,54361.62201216 2024-06-02,20:12:21.000,154,11098210,-795,0,1717359140,12745.987995850002,79.62901635000162,54361.69887048001 2024-06-02,20:12:22.000,154,11098224,-795,0,1717359141,12746.129458359988,79.67131112999778,54361.74778032001 2024-06-02,20:12:23.000,154,11098239,-795,0,1717359142,12746.196821459998,79.67131112999778,54361.71983184 2024-06-02,20:12:24.000,154,11098245,-795,0,1717359143,12746.264184559994,79.72770416999992,54361.67790912001 2024-06-02,20:12:25.000,154,11098197,-795,0,1717359144,12746.291129799989,79.69245852000313,54361.803677280004 2024-06-02,20:12:26.000,154,11098195,-795,0,1717359145,12746.284393489994,79.73475329999928,54361.76175456 2024-06-02,20:12:27.000,154,11098242,-795,0,1717359146,12746.257448249999,79.69245852000313,54361.873548480005 2024-06-02,20:12:28.000,154,11098217,-795,0,1717359147,12746.210294079989,79.69950765000249,54361.824638640006 2024-06-02,20:12:29.000,154,11098204,-795,0,1717359148,12746.129458359988,79.66426199999842,54361.85258712 2024-06-02,20:12:30.000,154,11098192,-795,0,1717359149,12746.115985739998,79.62196722000226,54361.971368160004 2024-06-02,20:12:31.000,154,11098250,-795,0,1717359150,12746.021677399993,79.53032853000332,54362.0552136 2024-06-02,20:12:32.000,154,11098258,-795,0,1717359151,12745.947577990002,79.50918113999796,54362.00630376 2024-06-02,20:12:33.000,154,11098224,-795,0,1717359152,12745.785906550002,79.38934593000158,54361.936432559996 2024-06-02,20:12:34.000,154,11098245,-795,0,1717359153,12745.745488690001,79.35410028000479,54361.99931664 2024-06-02,20:12:35.000,154,11098255,-795,0,1717359154,12745.664652970001,79.24131420000049,54362.020278 2024-06-02,20:12:36.000,154,11098234,-795,0,1717359155,12745.630971419996,79.21311768000305,54362.0552136 2024-06-02,20:12:37.000,154,11098206,-795,0,1717359156,12745.550135699996,79.14262638000218,54361.92944544 2024-06-02,20:12:38.000,154,11098198,-795,0,1717359157,12745.54339939,79.12852812000347,54361.94341968001 2024-06-02,20:12:39.000,154,11098234,-795,0,1717359158,12745.577080939991,79.06508595000196,54362.020278 2024-06-02,20:12:40.000,154,11098197,-795,0,1717359159,12745.550135699996,79.04393856000388,54362.04822648 2024-06-02,20:12:41.000,154,11098227,-795,0,1717359160,12745.570344629996,79.05098769000324,54361.94341968001 2024-06-02,20:12:42.000,154,11098235,-795,0,1717359161,12745.4827726,79.0932824699994,54361.86656136001 2024-06-02,20:12:43.000,154,11098239,-795,0,1717359162,12745.49624521999,79.07213508000132,54361.79669016001 2024-06-02,20:12:44.000,154,11098226,-795,0,1717359163,12745.50298153,79.06508595000196,54361.77572880001 2024-06-02,20:12:45.000,154,11098234,-795,0,1717359164,12745.577080939991,79.10738072999811,54361.83162576 2024-06-02,20:12:46.000,154,11098243,-795,0,1717359165,12745.58381725,79.11442986000475,54361.73380608 2024-06-02,20:12:47.000,154,11098214,-795,0,1717359166,12745.671389279996,79.08623334000004,54361.78271592 2024-06-02,20:12:48.000,154,11098236,-795,0,1717359167,12745.792642859997,79.00869290999981,54361.656947760006 2024-06-02,20:12:49.000,154,11098210,-795,0,1717359168,12746.035150019998,78.95229986999766,54361.71983184 2024-06-02,20:12:50.000,154,11098197,-795,0,1717359169,12746.237239319998,79.0580368200026,54361.71284472 2024-06-02,20:12:51.000,154,11098237,-795,0,1717359170,12746.358492899999,79.19901942000433,54361.69188336 2024-06-02,20:12:52.000,154,11098225,-795,0,1717359171,12746.365229209994,79.33295288999943,54361.83861288 2024-06-02,20:12:53.000,154,11098218,-795,0,1717359172,12746.291129799989,79.38934593000158,54361.8106644 2024-06-02,20:12:54.000,154,11098231,-795,0,1717359173,12746.264184559994,79.43868984000437,54361.85957424 2024-06-02,20:12:55.000,154,11098217,-795,0,1717359174,12746.243975629994,79.37524767000286,54361.971368160004 2024-06-02,20:12:56.000,154,11098220,-795,0,1717359175,12746.237239319998,79.38934593000158,54362.03425224001 2024-06-02,20:12:57.000,154,11098230,-795,0,1717359176,12746.129458359988,79.32590376000007,54362.04822648 2024-06-02,20:12:58.000,154,11098187,-795,0,1717359177,12746.129458359988,79.304756370002,54362.041239360005 2024-06-02,20:12:59.000,154,11098235,-795,0,1717359178,12746.028413710002,79.22016681000241,54361.9504068 2024-06-02,20:13:00.000,154,11098201,-795,0,1717359179,12746.041886329993,79.14262638000218,54361.96438104001 2024-06-02,20:13:01.000,154,11098218,-795,0,1717359180,12746.062095259993,79.04393856000388,54362.06220072001 2024-06-02,20:13:02.000,154,11098229,-795,0,1717359181,12746.068831570003,78.98049639000237,54362.104123439996 2024-06-02,20:13:03.000,154,11098219,-795,0,1717359182,12746.089040499988,78.88885770000343,54362.11111056001 2024-06-02,20:13:04.000,154,11098199,-795,0,1717359183,12746.055358949998,78.75492423000105,54362.041239360005 2024-06-02,20:13:05.000,154,11098242,-795,0,1717359184,12746.082304189993,78.5645977200038,54362.04822648 2024-06-02,20:13:06.000,154,11098234,-795,0,1717359185,12746.089040499988,78.41656599000271,54361.971368160004 2024-06-02,20:13:07.000,154,11098271,-795,0,1717359186,12746.230503009989,78.21919034999883,54361.94341968001 2024-06-02,20:13:08.000,154,11098222,-795,0,1717359187,12746.358492899999,78.20509209000011,54361.768741679996 2024-06-02,20:13:09.000,154,11098204,-795,0,1717359188,12746.324811349994,78.33902556000248,54361.64996064001 2024-06-02,20:13:10.000,154,11098202,-795,0,1717359189,12746.35175658999,78.45886076999886,54361.97835528 2024-06-02,20:13:11.000,154,11098219,-795,0,1717359190,12746.136194669998,78.50820468000165,54362.08316208001 2024-06-02,20:13:12.000,154,11098229,-795,0,1717359191,12746.176612529998,78.45886076999886,54362.06220072001 2024-06-02,20:13:13.000,154,11098253,-795,0,1717359192,12746.163139909993,78.43771338000079,54362.1250848 2024-06-02,20:13:14.000,154,11098217,-795,0,1717359193,12746.129458359988,78.41656599000271,54361.92944544 2024-06-02,20:13:15.000,154,11098227,-795,0,1717359194,12746.115985739998,78.41656599000271,54361.992329520006 2024-06-02,20:13:16.000,154,11098220,-795,0,1717359195,12746.250711939989,78.41656599000271,54362.020278 2024-06-02,20:13:17.000,154,11098184,-795,0,1717359196,12746.257448249999,78.38132033999864,54362.020278 2024-06-02,20:13:18.000,154,11098208,-795,0,1717359197,12746.297866109999,78.40246773000399,54362.04822648 2024-06-02,20:13:19.000,154,11098216,-795,0,1717359198,12746.35175658999,78.388369469998,54362.090149200005 2024-06-02,20:13:20.000,154,11098240,-795,0,1717359199,12746.43259230999,78.42361512000207,54362.020278 2024-06-02,20:13:21.000,154,11098243,-795,0,1717359200,12746.45280123999,78.40246773000399,54362.20194312001 2024-06-02,20:13:22.000,154,11098249,-795,0,1717359201,12746.55384588999,78.41656599000271,54362.11809768 2024-06-02,20:13:23.000,154,11098228,-795,0,1717359202,12746.5605822,78.40951686000335,54362.11809768 2024-06-02,20:13:24.000,154,11098236,-795,0,1717359203,12746.648154229995,78.42361512000207,54362.0552136 2024-06-02,20:13:25.000,154,11098239,-795,0,1717359204,12746.72225364,78.43066425000143,54362.160020400006 2024-06-02,20:13:26.000,154,11098223,-795,0,1717359205,12746.82329829,78.43771338000079,54362.17399464 2024-06-02,20:13:27.000,154,11098286,-795,0,1717359206,12746.836770909991,78.48705729000358,54362.104123439996 2024-06-02,20:13:28.000,154,11098209,-795,0,1717359207,12746.910870319996,78.5011555500023,54362.139059040004 2024-06-02,20:13:29.000,154,11098178,-795,0,1717359208,12746.937815559992,78.49410642000294,54362.160020400006 2024-06-02,20:13:30.000,154,11098231,-795,0,1717359209,12746.991706039997,78.52935206999973,54362.104123439996 2024-06-02,20:13:31.000,154,11098206,-795,0,1717359210,12747.038860209992,78.55049945999781,54362.090149200005 2024-06-02,20:13:32.000,154,11098252,-795,0,1717359211,12747.099486999992,78.51525381000101,54362.090149200005 2024-06-02,20:13:33.000,154,11098250,-795,0,1717359212,12747.072541759997,78.54345032999845,54362.15303328001 2024-06-02,20:13:34.000,154,11098240,-795,0,1717359213,12747.126432240002,78.49410642000294,54362.139059040004 2024-06-02,20:13:35.000,154,11098196,-795,0,1717359214,12747.180322719993,78.47295903000486,54362.28578856 2024-06-02,20:13:36.000,154,11098233,-795,0,1717359215,12747.187059030002,78.46590989999822,54362.208930240005 2024-06-02,20:13:37.000,154,11098153,-795,0,1717359216,12747.193795339997,78.40951686000335,54362.271814319996 2024-06-02,20:13:38.000,154,11098215,-795,0,1717359217,12747.220740579993,78.36722207999992,54362.21591736 2024-06-02,20:13:39.000,154,11098147,-795,0,1717359218,12747.187059030002,78.33902556000248,54362.25085296001 2024-06-02,20:13:40.000,154,11098192,-795,0,1717359219,12747.261158439993,78.27558339000097,54362.27880144001 2024-06-02,20:13:41.000,154,11098241,-795,0,1717359220,12747.281367369993,78.24738687000354,54362.36264688 2024-06-02,20:13:42.000,154,11098236,-795,0,1717359221,12747.308312609988,78.19099383000139,54362.4045696 2024-06-02,20:13:43.000,154,11098226,-795,0,1717359222,12747.335257849998,78.1557481800046,54362.35565976 2024-06-02,20:13:44.000,154,11098185,-795,0,1717359223,12747.409357259989,78.13460078999924,54362.25085296001 2024-06-02,20:13:45.000,154,11098226,-795,0,1717359224,12747.463247739994,78.13460078999924,54362.34168552 2024-06-02,20:13:46.000,154,11098195,-795,0,1717359225,12747.523874529994,78.1416499199986,54362.29976280001 2024-06-02,20:13:47.000,154,11098267,-795,0,1717359226,12747.564292389994,78.1064042700018,54362.257840080005 2024-06-02,20:13:48.000,154,11098253,-795,0,1717359227,12747.63165548999,78.13460078999924,54362.18796888 2024-06-02,20:13:49.000,154,11098233,-795,0,1717359228,12747.65186441999,78.16279731000395,54362.306749920004 2024-06-02,20:13:50.000,154,11098229,-795,0,1717359229,12747.81353585999,78.1416499199986,54362.327711280006 2024-06-02,20:13:51.000,154,11098167,-795,0,1717359230,12747.86069003,78.14869904999796,54362.41155672 2024-06-02,20:13:52.000,154,11098262,-795,0,1717359231,12747.96173468,78.1416499199986,54362.38360824 2024-06-02,20:13:53.000,154,11098212,-795,0,1717359232,12747.96173468,78.1416499199986,54362.29277568 2024-06-02,20:13:54.000,154,11098277,-795,0,1717359233,12747.95499836999,78.17689557000267,54362.17399464 2024-06-02,20:13:55.000,154,11098197,-795,0,1717359234,12747.995416229991,78.1557481800046,54362.20194312001 2024-06-02,20:13:56.000,154,11098273,-795,0,1717359235,12748.082988260001,78.1557481800046,54362.23687872 2024-06-02,20:13:57.000,154,11098177,-795,0,1717359236,12748.0425704,78.16279731000395,54362.31373704 2024-06-02,20:13:58.000,154,11098244,-795,0,1717359237,12748.062779330001,78.14869904999796,54362.3346984 2024-06-02,20:13:59.000,154,11098254,-795,0,1717359238,12748.130142429996,78.12050253000052,54362.34867264001 2024-06-02,20:14:00.000,154,11098233,-795,0,1717359239,12748.163823980001,78.16279731000395,54362.425530960005 2024-06-02,20:14:01.000,154,11098286,-795,0,1717359240,12748.204241840001,78.1416499199986,54362.39059536 2024-06-02,20:14:02.000,154,11098204,-795,0,1717359241,12748.298550179992,78.16279731000395,54362.35565976 2024-06-02,20:14:03.000,154,11098200,-795,0,1717359242,12748.291813869997,78.14869904999796,54362.29277568 2024-06-02,20:14:04.000,154,11098214,-795,0,1717359243,12748.386122210002,78.1416499199986,54362.271814319996 2024-06-02,20:14:05.000,154,11098250,-795,0,1717359244,12748.460221619993,78.11345340000116,54362.425530960005 2024-06-02,20:14:06.000,154,11098230,-795,0,1717359245,12748.594947819998,78.07820775000437,54362.38360824 2024-06-02,20:14:07.000,154,11098260,-795,0,1717359246,12748.541057339993,78.06410948999837,54362.41854384001 2024-06-02,20:14:08.000,154,11098248,-795,0,1717359247,12748.635365679998,78.05706035999901,54362.45347944 2024-06-02,20:14:09.000,154,11098219,-795,0,1717359248,12748.648838299989,78.05001122999965,54362.41854384001 2024-06-02,20:14:10.000,154,11098240,-795,0,1717359249,12748.635365679998,78.00066732000414,54362.22989160001 2024-06-02,20:14:11.000,154,11098245,-795,0,1717359250,12748.695992469999,78.08525688000373,54362.41854384001 2024-06-02,20:14:12.000,154,11098209,-795,0,1717359251,12748.74988294999,78.11345340000116,54362.41854384001 2024-06-02,20:14:13.000,154,11098252,-795,0,1717359252,12748.77009187999,78.1416499199986,54362.39059536 2024-06-02,20:14:14.000,154,11098241,-795,0,1717359253,12748.817246049999,78.1557481800046,54362.38360824 2024-06-02,20:14:15.000,154,11098220,-795,0,1717359254,12748.9182907,78.16279731000395,54362.544312000005 2024-06-02,20:14:16.000,154,11098205,-795,0,1717359255,12748.95197224999,78.13460078999924,54362.68405440001 2024-06-02,20:14:17.000,154,11098160,-795,0,1717359256,12748.93849963,78.19099383000139,54362.68405440001 2024-06-02,20:14:18.000,154,11098236,-795,0,1717359257,12748.844191289994,78.1557481800046,54362.55828624 2024-06-02,20:14:19.000,154,11098204,-795,0,1717359258,12748.83745498,78.14869904999796,54362.57226048 2024-06-02,20:14:20.000,154,11098219,-795,0,1717359259,12748.823982359994,78.07115861999773,54362.55129912 2024-06-02,20:14:21.000,154,11098205,-795,0,1717359260,12748.77009187999,78.05001122999965,54362.607196079996 2024-06-02,20:14:22.000,154,11098264,-795,0,1717359261,12748.74988294999,78.01476558000286,54362.663093040006 2024-06-02,20:14:23.000,154,11098199,-795,0,1717359262,12748.722937709994,77.96542167000007,54362.62815744 2024-06-02,20:14:24.000,154,11098190,-795,0,1717359263,12748.709465089989,77.90197949999856,54362.5093764 2024-06-02,20:14:25.000,154,11098210,-795,0,1717359264,12748.736410329999,77.83853733000433,54362.58623472001 2024-06-02,20:14:26.000,154,11098211,-795,0,1717359265,12748.729674019989,77.7962425500009,54362.55828624 2024-06-02,20:14:27.000,154,11098229,-795,0,1717359266,12748.783564499994,77.78919342000154,54362.5792476 2024-06-02,20:14:28.000,154,11098203,-795,0,1717359267,12748.783564499994,77.74689863999811,54362.425530960005 2024-06-02,20:14:29.000,154,11098226,-795,0,1717359268,12748.763355569994,77.67640734000452,54362.35565976 2024-06-02,20:14:30.000,154,11098182,-795,0,1717359269,12748.864400219994,77.6482108199998,54362.474440800004 2024-06-02,20:14:31.000,154,11098182,-795,0,1717359270,12748.87787284,77.6482108199998,54362.495402160006 2024-06-02,20:14:32.000,154,11098251,-795,0,1717359271,12748.87113652999,77.62001430000237,54362.52335064 2024-06-02,20:14:33.000,154,11098166,-795,0,1717359272,12748.864400219994,77.61296517000301,54362.48841504001 2024-06-02,20:14:34.000,154,11098186,-795,0,1717359273,12748.844191289994,77.62706343000173,54362.39758248001 2024-06-02,20:14:35.000,154,11098216,-795,0,1717359274,12748.864400219994,77.57771951999894,54362.43251808 2024-06-02,20:14:36.000,154,11098206,-795,0,1717359275,12748.93176331999,77.59886691000429,54362.55129912 2024-06-02,20:14:37.000,154,11098228,-795,0,1717359276,12748.99239010999,77.62706343000173,54362.51636352001 2024-06-02,20:14:38.000,154,11098224,-795,0,1717359277,12748.99239010999,77.69050560000323,54362.55828624 2024-06-02,20:14:39.000,154,11098246,-795,0,1717359278,12749.11364368999,77.68345647000388,54362.57226048 2024-06-02,20:14:40.000,154,11098203,-795,0,1717359279,12749.24163358,77.68345647000388,54362.67008016 2024-06-02,20:14:41.000,154,11098151,-795,0,1717359280,12749.302260370001,77.70460386000195,54362.663093040006 2024-06-02,20:14:42.000,154,11098225,-795,0,1717359281,12749.295524059991,77.69050560000323,54362.67008016 2024-06-02,20:14:43.000,154,11098214,-795,0,1717359282,12749.329205609996,77.73280037999939,54362.68405440001 2024-06-02,20:14:44.000,154,11098296,-795,0,1717359283,12749.356150849992,77.71870212000067,54362.65610592001 2024-06-02,20:14:45.000,154,11098202,-795,0,1717359284,12749.342678230001,77.70460386000195,54362.73296424001 2024-06-02,20:14:46.000,154,11098214,-795,0,1717359285,12749.383096090001,77.68345647000388,54362.858732400004 2024-06-02,20:14:47.000,154,11098225,-795,0,1717359286,12749.410041329997,77.6975547300026,54362.82379680001 2024-06-02,20:14:48.000,154,11098222,-795,0,1717359287,12749.383096090001,77.71870212000067,54362.760912720005 2024-06-02,20:14:49.000,154,11098178,-795,0,1717359288,12749.315732989991,77.71870212000067,54362.69802864 2024-06-02,20:14:50.000,154,11098157,-795,0,1717359289,12749.362887160001,77.71165299000131,54362.78187408001 2024-06-02,20:14:51.000,154,11098234,-795,0,1717359290,12749.315732989991,77.75394777000474,54362.65610592001 2024-06-02,20:14:52.000,154,11098206,-795,0,1717359291,12749.342678230001,77.73280037999939,54362.81680968 2024-06-02,20:14:53.000,154,11098225,-795,0,1717359292,12749.302260370001,77.77509516000282,54362.74693848 2024-06-02,20:14:54.000,154,11098217,-795,0,1717359293,12749.322469300001,77.7962425500009,54362.87270664001 2024-06-02,20:14:55.000,154,11098244,-795,0,1717359294,12749.383096090001,77.78919342000154,54362.83777104 2024-06-02,20:14:56.000,154,11098234,-795,0,1717359295,12749.376359779992,77.77509516000282,54362.97052632001 2024-06-02,20:14:57.000,154,11098161,-795,0,1717359296,12749.322469300001,77.73280037999939,54362.82379680001 2024-06-02,20:14:58.000,154,11098197,-795,0,1717359297,12749.24163358,77.6975547300026,54362.78187408001 2024-06-02,20:14:59.000,154,11098176,-795,0,1717359298,12749.187743099996,77.70460386000195,54362.77488696 2024-06-02,20:15:00.000,154,11098201,-795,0,1717359299,12749.187743099996,77.64116169000044,54362.80283544001 2024-06-02,20:15:01.000,154,11098190,-795,0,1717359300,12749.17427047999,77.57771951999894,54362.879693760005 2024-06-02,20:15:02.000,154,11098228,-795,0,1717359301,12749.13385261999,77.56362126000022,54362.9635392 2024-06-02,20:15:03.000,154,11098210,-795,0,1717359302,12749.14058893,77.52837561000342,54362.88668088 2024-06-02,20:15:04.000,154,11098183,-795,0,1717359303,12749.09343475999,77.50017908999871,54362.858732400004 2024-06-02,20:15:05.000,154,11098195,-795,0,1717359304,12749.10017107,77.46493344000191,54362.87270664001 2024-06-02,20:15:06.000,154,11098194,-795,0,1717359305,12749.12038,77.49312995999935,54362.88668088 2024-06-02,20:15:07.000,154,11098239,-795,0,1717359306,12749.14058893,77.5142773500047,54362.91462936 2024-06-02,20:15:08.000,154,11098231,-795,0,1717359307,12749.14058893,77.50017908999871,54362.78187408001 2024-06-02,20:15:09.000,154,11098209,-795,0,1717359308,12749.234897269991,77.57067038999958,54362.84475816 2024-06-02,20:15:10.000,154,11098246,-795,0,1717359309,12749.315732989991,77.60591604000365,54362.98450056 2024-06-02,20:15:11.000,154,11098221,-795,0,1717359310,12749.322469300001,77.61296517000301,54362.760912720005 2024-06-02,20:15:12.000,154,11098217,-795,0,1717359311,12749.457195499992,77.67640734000452,54362.79584832 2024-06-02,20:15:13.000,154,11098170,-795,0,1717359312,12749.538031219992,77.71165299000131,54362.879693760005 2024-06-02,20:15:14.000,154,11098236,-795,0,1717359313,12749.585185390002,77.73984950999875,54362.79584832 2024-06-02,20:15:15.000,154,11098166,-795,0,1717359314,12749.686230040003,77.78919342000154,54362.79584832 2024-06-02,20:15:16.000,154,11098220,-795,0,1717359315,12749.820956239993,77.84558646000369,54362.85174528001 2024-06-02,20:15:17.000,154,11098223,-795,0,1717359316,12749.915264579999,77.90197949999856,54362.830783920006 2024-06-02,20:15:18.000,154,11098259,-795,0,1717359317,12749.96915505999,77.95837254000071,54362.90764224 2024-06-02,20:15:19.000,154,11098217,-795,0,1717359318,12749.962418749994,78.02181471000222,54362.858732400004 2024-06-02,20:15:20.000,154,11098238,-795,0,1717359319,12749.98936398999,78.03591297000094,54362.893668 2024-06-02,20:15:21.000,154,11098154,-795,0,1717359320,12750.016309229999,78.07820775000437,54362.95655208 2024-06-02,20:15:23.000,154,11098240,-795,0,1717359322,12749.928737199989,78.06410948999837,54363.06834600001 2024-06-02,20:15:24.000,154,11098199,-795,0,1717359323,12749.908528269989,78.07115861999773,54363.047384640005 2024-06-02,20:15:25.000,154,11098206,-795,0,1717359324,12749.794010999998,78.07820775000437,54362.91462936 2024-06-02,20:15:26.000,154,11098240,-795,0,1717359325,12749.780538379993,78.02886384000158,54363.11026872 2024-06-02,20:15:27.000,154,11098199,-795,0,1717359326,12749.780538379993,78.0077164500035,54363.11725584001 2024-06-02,20:15:28.000,154,11098196,-795,0,1717359327,12749.767065759988,77.96542167000007,54363.12424296 2024-06-02,20:15:29.000,154,11098198,-795,0,1717359328,12749.652548489998,77.8949303699992,54363.15219144 2024-06-02,20:15:30.000,154,11098226,-795,0,1717359329,12749.585185390002,77.82443906999833,54363.15219144 2024-06-02,20:15:31.000,154,11098174,-795,0,1717359330,12749.511085979997,77.78214429000218,54363.145204320004 2024-06-02,20:15:32.000,154,11098216,-795,0,1717359331,12749.423513950002,77.72575125000003,54363.06135888 2024-06-02,20:15:33.000,154,11098229,-795,0,1717359332,12749.356150849992,77.6482108199998,54362.998474800006 2024-06-02,20:15:34.000,154,11098212,-795,0,1717359333,12749.396568709992,77.66230907999852,54363.215075520005 2024-06-02,20:15:35.000,154,11098230,-795,0,1717359334,12749.362887160001,77.5847686499983,54363.34084368 2024-06-02,20:15:36.000,154,11098206,-795,0,1717359335,12749.362887160001,77.56362126000022,54363.30590808001 2024-06-02,20:15:37.000,154,11098219,-795,0,1717359336,12749.26184251,77.49312995999935,54363.166165680006 2024-06-02,20:15:38.000,154,11098210,-795,0,1717359337,12749.308996679996,77.47903170000063,54363.13821720001 2024-06-02,20:15:39.000,154,11098202,-795,0,1717359338,12749.275315129991,77.47903170000063,54362.998474800006 2024-06-02,20:15:40.000,154,11098226,-795,0,1717359339,12749.369623469996,77.49312995999935,54363.18712704001 2024-06-02,20:15:41.000,154,11098224,-795,0,1717359340,12749.403305020001,77.52132648000406,54363.13123008 2024-06-02,20:15:42.000,154,11098231,-795,0,1717359341,12749.551503839997,77.52837561000342,54363.22904976 2024-06-02,20:15:43.000,154,11098226,-795,0,1717359342,12749.632339559997,77.5142773500047,54363.15917856001 2024-06-02,20:15:44.000,154,11098206,-795,0,1717359343,12749.699702659993,77.5495230000015,54363.18712704001 2024-06-02,20:15:45.000,154,11098184,-795,0,1717359344,12749.760329449993,77.57771951999894,54363.07533312 2024-06-02,20:15:46.000,154,11098178,-795,0,1717359345,12749.827692549989,77.60591604000365,54363.026423280004 2024-06-02,20:15:47.000,154,11098177,-795,0,1717359346,12749.895055649999,77.63411256000109,54363.08232024 2024-06-02,20:15:48.000,154,11098266,-795,0,1717359347,12749.942209819994,77.66935820999788,54363.05437176 2024-06-02,20:15:49.000,154,11098180,-795,0,1717359348,12750.016309229999,77.68345647000388,54363.05437176 2024-06-02,20:15:50.000,154,11098216,-795,0,1717359349,12750.043254469994,77.71165299000131,54363.08930736001 2024-06-02,20:15:51.000,154,11098232,-795,0,1717359350,12750.09714495,77.68345647000388,54363.215075520005 2024-06-02,20:15:52.000,154,11098223,-795,0,1717359351,12750.144299119995,77.73280037999939,54363.194114160004 2024-06-02,20:15:53.000,154,11098188,-795,0,1717359352,12750.09714495,77.72575125000003,54363.145204320004 2024-06-02,20:15:54.000,154,11098272,-795,0,1717359353,12750.07019970999,77.7609969000041,54363.11026872 2024-06-02,20:15:55.000,154,11098183,-795,0,1717359354,12750.063463399994,77.75394777000474,54363.13821720001 2024-06-02,20:15:56.000,154,11098187,-795,0,1717359355,12750.043254469994,77.75394777000474,54363.13123008 2024-06-02,20:15:57.000,154,11098248,-795,0,1717359356,12750.05672709,77.7609969000041,54363.25699824001 2024-06-02,20:15:58.000,154,11098211,-795,0,1717359357,12750.016309229999,77.74689863999811,54363.25699824001 2024-06-02,20:15:59.000,154,11098188,-795,0,1717359358,12749.96915505999,77.66230907999852,54363.2779596 2024-06-02,20:16:00.000,154,11098175,-795,0,1717359359,12750.002836609994,77.6482108199998,54363.3478308 2024-06-02,20:16:01.000,154,11098202,-795,0,1717359360,12749.901791959994,77.60591604000365,54363.3478308 2024-06-02,20:16:02.000,154,11098192,-795,0,1717359361,12749.861374099994,77.59886691000429,54363.3478308 2024-06-02,20:16:03.000,154,11098224,-795,0,1717359362,12749.861374099994,77.59181777999765,54363.37577928001 2024-06-02,20:16:04.000,154,11098251,-795,0,1717359363,12749.753593139998,77.57067038999958,54363.22904976 2024-06-02,20:16:05.000,154,11098254,-795,0,1717359364,12749.767065759988,77.49312995999935,54363.312895200004 2024-06-02,20:16:06.000,154,11098231,-795,0,1717359365,12749.794010999998,77.4508351800032,54363.50853456 2024-06-02,20:16:07.000,154,11098220,-795,0,1717359366,12749.767065759988,77.37329475000297,54363.51552168 2024-06-02,20:16:08.000,154,11098233,-795,0,1717359367,12749.733384209998,77.38034388000233,54363.4875732 2024-06-02,20:16:09.000,154,11098221,-795,0,1717359368,12749.639075869993,77.35214736000489,54363.3478308 2024-06-02,20:16:10.000,154,11098164,-795,0,1717359369,12749.639075869993,77.32395084000018,54363.32686944001 2024-06-02,20:16:11.000,154,11098196,-795,0,1717359370,12749.612130629997,77.30985258000146,54363.25699824001 2024-06-02,20:16:12.000,154,11098247,-795,0,1717359371,12749.524558600002,77.1900173699978,54363.026423280004 2024-06-02,20:16:13.000,154,11098237,-795,0,1717359372,12749.551503839997,77.23231215000123,54363.096294480005 2024-06-02,20:16:14.000,154,11098174,-795,0,1717359373,12749.591921699997,77.2393612800006,54363.20110128 2024-06-02,20:16:15.000,154,11098230,-795,0,1717359374,12749.618866939993,77.26050866999867,54363.145204320004 2024-06-02,20:16:16.000,154,11098212,-795,0,1717359375,12749.679493729993,77.34509822999826,54363.194114160004 2024-06-02,20:16:17.000,154,11098154,-795,0,1717359376,12749.719911589993,77.43673692000448,54363.18013992 2024-06-02,20:16:18.000,154,11098264,-795,0,1717359377,12749.847901479989,77.49312995999935,54363.096294480005 2024-06-02,20:16:19.000,154,11098214,-795,0,1717359378,12750.016309229999,77.54247387000214,54363.11725584001 2024-06-02,20:16:20.000,154,11098210,-795,0,1717359379,12750.144299119995,77.52132648000406,54363.11026872 2024-06-02,20:16:21.000,154,11098230,-795,0,1717359380,12750.285761629995,77.45788431000256,54363.25001112 2024-06-02,20:16:22.000,154,11098231,-795,0,1717359381,12750.31270686999,77.44378605000384,54363.29193384 2024-06-02,20:16:23.000,154,11098227,-755,0,1717359382,12750.386806279996,77.41558952999912,54363.30590808001 2024-06-02,20:16:24.000,154,11098241,-795,0,1717359383,12750.346388419995,77.45788431000256,54363.27097248 2024-06-02,20:16:25.000,154,11098160,-795,0,1717359384,12750.366597349996,77.42263865999848,54363.13821720001 2024-06-02,20:16:26.000,154,11098168,-795,0,1717359385,12750.38006997,77.46493344000191,54363.25699824001 2024-06-02,20:16:27.000,154,11098228,-795,0,1717359386,12750.37333365999,77.44378605000384,54363.2779596 2024-06-02,20:16:28.000,154,11098213,-795,0,1717359387,12750.38006997,77.4014912700004,54363.34084368 2024-06-02,20:16:29.000,154,11098200,-795,0,1717359388,12750.33291579999,77.45788431000256,54363.23603688001 2024-06-02,20:16:30.000,154,11098266,-795,0,1717359389,12750.33965211,77.47198257000127,54363.2779596 2024-06-02,20:16:31.000,154,11098239,-795,0,1717359390,12750.4002789,77.47198257000127,54363.39674064 2024-06-02,20:16:32.000,154,11098173,-795,0,1717359391,12750.407015209996,77.40854039999977,54363.40372776001 2024-06-02,20:16:33.000,154,11098177,-795,0,1717359392,12750.407015209996,77.47903170000063,54363.31988232 2024-06-02,20:16:34.000,154,11098201,-795,0,1717359393,12750.37333365999,77.45788431000256,54363.29892096 2024-06-02,20:16:35.000,154,11098260,-795,0,1717359394,12750.366597349996,77.46493344000191,54363.31988232 2024-06-02,20:16:36.000,154,11098201,-795,0,1717359395,12750.4002789,77.40854039999977,54363.41071488 2024-06-02,20:16:37.000,154,11098163,-795,0,1717359396,12750.366597349996,77.47198257000127,54363.41071488 2024-06-02,20:16:38.000,154,11098237,-795,0,1717359397,12750.37333365999,77.42263865999848,54363.431676240005 2024-06-02,20:16:39.000,154,11098205,-795,0,1717359398,12750.35312472999,77.4508351800032,54363.30590808001 2024-06-02,20:16:40.000,154,11098226,-795,0,1717359399,12750.346388419995,77.39444214000105,54363.43866336 2024-06-02,20:16:41.000,154,11098121,-795,0,1717359400,12750.29923425,77.45788431000256,54363.40372776001 2024-06-02,20:16:42.000,154,11098234,-795,0,1717359401,12750.38006997,77.38739301000169,54363.38975352 2024-06-02,20:16:43.000,154,11098267,-795,0,1717359402,12750.31270686999,77.39444214000105,54363.45962472 2024-06-02,20:16:44.000,154,11098243,-795,0,1717359403,12750.346388419995,77.38034388000233,54363.37577928001 2024-06-02,20:16:45.000,154,11098200,-795,0,1717359404,12750.38006997,77.4508351800032,54363.41071488 2024-06-02,20:16:46.000,154,11098205,-795,0,1717359405,12750.427224139996,77.41558952999912,54363.56443152 2024-06-02,20:16:47.000,154,11098216,-795,0,1717359406,12750.454169379991,77.47198257000127,54363.501547440006 2024-06-02,20:16:48.000,154,11098171,-795,0,1717359407,12750.494587239991,77.47903170000063,54363.45263760001 2024-06-02,20:16:49.000,154,11098126,-795,0,1717359408,12750.454169379991,77.56362126000022,54363.34084368 2024-06-02,20:16:50.000,154,11098184,-795,0,1717359409,12750.487850929996,77.56362126000022,54363.38975352 2024-06-02,20:16:51.000,154,11098224,-795,0,1717359410,12750.514796169991,77.6482108199998,54363.32686944001 2024-06-02,20:16:52.000,154,11098254,-795,0,1717359411,12750.582159270001,77.6482108199998,54363.333856560006 2024-06-02,20:16:53.000,154,11098196,-795,0,1717359412,12750.548477719996,77.71870212000067,54363.34084368 2024-06-02,20:16:54.000,154,11098224,-795,0,1717359413,12750.609104509997,77.77509516000282,54363.25699824001 2024-06-02,20:16:55.000,154,11098192,-795,0,1717359414,12750.642786060002,77.8596847200024,54363.263985360005 2024-06-02,20:16:56.000,154,11098206,-795,0,1717359415,12750.716885469992,77.85263559000305,54363.36879216 2024-06-02,20:16:57.000,154,11098109,-795,0,1717359416,12750.737094399992,77.91607776000455,54363.32686944001 2024-06-02,20:16:58.000,154,11098213,-795,0,1717359417,12750.757303329992,77.90902862999792,54363.30590808001 2024-06-02,20:16:59.000,154,11098211,-795,0,1717359418,12750.757303329992,77.97247079999943,54363.28494672001 2024-06-02,20:17:00.000,154,11098176,-795,0,1717359419,12750.784248570002,77.97247079999943,54363.22206264 2024-06-02,20:17:01.000,154,11098201,-795,0,1717359420,12750.804457500002,78.01476558000286,54363.37577928001 2024-06-02,20:17:02.000,154,11098203,-795,0,1717359421,12750.858347979993,78.00066732000414,54363.44565048 2024-06-02,20:17:03.000,154,11098196,-795,0,1717359422,12750.844875360002,78.07820775000437,54363.40372776001 2024-06-02,20:17:04.000,154,11098227,-795,0,1717359423,12750.918974769993,78.1064042700018,54363.480586080004 2024-06-02,20:17:05.000,154,11098195,-795,0,1717359424,12750.824666430002,78.11345340000116,54363.36879216 2024-06-02,20:17:06.000,154,11098194,-795,0,1717359425,12750.844875360002,78.09230601000309,54363.40372776001 2024-06-02,20:17:07.000,154,11098210,-795,0,1717359426,12750.878556909993,78.09230601000309,54363.47359896001 2024-06-02,20:17:08.000,154,11098209,-795,0,1717359427,12750.898765839993,78.12755165999988,54363.51552168 2024-06-02,20:17:09.000,154,11098199,-795,0,1717359428,12750.844875360002,78.14869904999796,54363.50853456 2024-06-02,20:17:10.000,154,11098241,-795,0,1717359429,12750.898765839993,78.1416499199986,54363.53648304 2024-06-02,20:17:11.000,154,11098221,-795,0,1717359430,12750.939183699993,78.22623947999818,54363.72513528 2024-06-02,20:17:12.000,154,11098201,-795,0,1717359431,12751.020019419993,78.19099383000139,54363.71116104001 2024-06-02,20:17:13.000,154,11098219,-795,0,1717359432,12750.993074179998,78.18394470000203,54363.64128984001 2024-06-02,20:17:14.000,154,11098213,-795,0,1717359433,12751.013283109998,78.1557481800046,54363.52250880001 2024-06-02,20:17:15.000,154,11098209,-795,0,1717359434,12751.053700969998,78.14869904999796,54363.550457280006 2024-06-02,20:17:16.000,154,11098232,-795,0,1717359435,12751.060437279993,78.1416499199986,54363.58539288 2024-06-02,20:17:17.000,154,11098193,-795,0,1717359436,12751.107591449989,78.14869904999796,54363.697186800004 2024-06-02,20:17:18.000,154,11098202,-795,0,1717359437,12751.168218239989,78.1064042700018,54363.79500648 2024-06-02,20:17:19.000,154,11098214,-795,0,1717359438,12751.134536689999,78.12755165999988,54363.74609664 2024-06-02,20:17:20.000,154,11098229,-795,0,1717359439,12751.174954549999,78.08525688000373,54363.71116104001 2024-06-02,20:17:21.000,154,11098206,-795,0,1717359440,12751.121064069994,78.11345340000116,54363.66225120001 2024-06-02,20:17:22.000,154,11098182,-795,0,1717359441,12751.174954549999,78.08525688000373,54363.7321224 2024-06-02,20:17:23.000,154,11098175,-795,0,1717359442,12751.053700969998,78.05001122999965,54363.45263760001 2024-06-02,20:17:24.000,154,11098199,-795,0,1717359443,12751.22884502999,78.07115861999773,54363.68321256 2024-06-02,20:17:25.000,154,11098232,-795,0,1717359444,12751.29620813,78.06410948999837,54363.84391632 2024-06-02,20:17:26.000,154,11098201,-795,0,1717359445,12751.37030753999,78.05001122999965,54363.84391632 2024-06-02,20:17:27.000,154,11098211,-795,0,1717359446,12751.363571229995,78.0429621000003,54363.90680040001 2024-06-02,20:17:28.000,154,11098237,-795,0,1717359447,12751.363571229995,78.02181471000222,54363.8718648 2024-06-02,20:17:29.000,154,11098175,-795,0,1717359448,12751.41072539999,78.01476558000286,54363.95571024001 2024-06-02,20:17:30.000,154,11098159,-795,0,1717359449,12751.39725278,77.99361819000478,54363.836929200006 2024-06-02,20:17:31.000,154,11098232,-795,0,1717359450,12751.45114325999,77.99361819000478,54363.94872312 2024-06-02,20:17:32.000,154,11098211,-795,0,1717359451,12751.45787957,77.95837254000071,54363.934748880005 2024-06-02,20:17:33.000,154,11098201,-795,0,1717359452,12751.545451599995,77.91607776000455,54364.06051704 2024-06-02,20:17:34.000,154,11098214,-795,0,1717359453,12751.49156111999,77.94427428000199,54363.97667160001 2024-06-02,20:17:35.000,154,11098188,-795,0,1717359454,12751.545451599995,77.8949303699992,54363.89282616 2024-06-02,20:17:36.000,154,11098212,-795,0,1717359455,12751.57913315,77.87378298000112,54364.03955568 2024-06-02,20:17:37.000,154,11098184,-795,0,1717359456,12751.525242669995,77.88083211000048,54363.96968448 2024-06-02,20:17:38.000,154,11098209,-795,0,1717359457,12751.565660529996,77.84558646000369,54363.89981328 2024-06-02,20:17:39.000,154,11098174,-795,0,1717359458,12751.565660529996,77.82443906999833,54363.95571024001 2024-06-02,20:17:40.000,154,11098175,-795,0,1717359459,12751.57913315,77.78214429000218,54363.90680040001 2024-06-02,20:17:41.000,154,11098189,-795,0,1717359460,12751.57239683999,77.7609969000041,54363.90680040001 2024-06-02,20:17:42.000,154,11098209,-795,0,1717359461,12751.693650419991,77.75394777000474,54364.06051704 2024-06-02,20:17:43.000,154,11098242,-795,0,1717359462,12751.57239683999,77.74689863999811,54363.85090344 2024-06-02,20:17:44.000,154,11098231,-795,0,1717359463,12751.707123039996,77.71165299000131,54363.96968448 2024-06-02,20:17:45.000,154,11098211,-795,0,1717359464,12751.713859349991,77.64116169000044,54364.03955568 2024-06-02,20:17:46.000,154,11098211,-795,0,1717359465,12751.774486139991,77.6482108199998,54364.02558144001 2024-06-02,20:17:47.000,154,11098234,-795,0,1717359466,12751.794695069992,77.62706343000173,54364.09545264001 2024-06-02,20:17:48.000,154,11098201,-795,0,1717359467,12751.761013520001,77.57067038999958,54363.99763296001 2024-06-02,20:17:49.000,154,11098228,-795,0,1717359468,12751.740804590001,77.53542474000278,54364.06750416 2024-06-02,20:17:50.000,154,11098227,-795,0,1717359469,12751.707123039996,77.50017908999871,54364.032568560004 2024-06-02,20:17:51.000,154,11098195,-795,0,1717359470,12751.774486139991,77.47198257000127,54364.221220800006 2024-06-02,20:17:52.000,154,11098242,-795,0,1717359471,12751.734068279991,77.42968778999784,54364.14436248001 2024-06-02,20:18:03.000,154,11098187,-795,0,1717359482,12751.525242669995,77.0560839000027,54363.99763296001 2024-06-02,20:18:04.000,154,11098225,-795,0,1717359483,12751.53197897999,77.08428042000014,54363.85789056001 2024-06-02,20:18:05.000,154,11098235,-795,0,1717359484,12751.51850636,77.09837867999886,54363.836929200006 2024-06-02,20:18:06.000,154,11098201,-795,0,1717359485,12751.626287319996,77.08428042000014,54363.95571024001 2024-06-02,20:18:07.000,154,11098229,-795,0,1717359486,12751.686914109996,77.09837867999886,54364.004620080006 2024-06-02,20:18:08.000,154,11098223,-795,0,1717359487,12751.653232559991,77.0560839000027,54363.864877680004 2024-06-02,20:18:09.000,154,11098187,-795,0,1717359488,12751.61955101,77.07018216000142,54363.84391632 2024-06-02,20:18:10.000,154,11098223,-795,0,1717359489,12751.65996887,77.04903477000335,54363.82994208001 2024-06-02,20:18:11.000,154,11098231,-795,0,1717359490,12751.720595660001,77.04198564000399,54363.864877680004 2024-06-02,20:18:12.000,154,11098259,-795,0,1717359491,12751.734068279991,77.0560839000027,54363.8019936 2024-06-02,20:18:13.000,154,11098197,-795,0,1717359492,12751.740804590001,77.06313303000206,54363.90680040001 2024-06-02,20:18:14.000,154,11098274,-795,0,1717359493,12751.727331969996,77.10542780999822,54363.70417392 2024-06-02,20:18:15.000,154,11098219,-795,0,1717359494,12751.734068279991,77.11952607000421,54363.69019968001 2024-06-02,20:18:16.000,154,11098227,-795,0,1717359495,12751.814903999992,77.06313303000206,54363.836929200006 2024-06-02,20:18:17.000,154,11098173,-795,0,1717359496,12751.882267100002,77.04198564000399,54363.92776176001 2024-06-02,20:18:18.000,154,11098218,-795,0,1717359497,12751.929421269997,77.06313303000206,54363.885839040006 2024-06-02,20:18:19.000,154,11098189,-795,0,1717359498,12751.969839129997,77.06313303000206,54363.94872312 2024-06-02,20:18:20.000,154,11098222,-795,0,1717359499,12751.922684960002,77.06313303000206,54363.82994208001 2024-06-02,20:18:21.000,154,11098155,-795,0,1717359500,12751.942893890002,77.06313303000206,54363.69019968001 2024-06-02,20:18:22.000,154,11098194,-795,0,1717359501,12752.037202229993,77.02083824999863,54363.94872312 2024-06-02,20:18:23.000,154,11098192,-795,0,1717359502,12752.037202229993,76.9926417300012,54364.004620080006 2024-06-02,20:18:24.000,154,11098197,-795,0,1717359503,12752.030465919997,77.00673998999991,54363.983658720004 2024-06-02,20:18:25.000,154,11098204,-795,0,1717359504,12752.010256989997,77.00673998999991,54363.941736 2024-06-02,20:18:26.000,154,11098217,-795,0,1717359505,12751.990048059997,76.98559260000184,54363.92776176001 2024-06-02,20:18:27.000,154,11098205,-795,0,1717359506,12752.023729610002,76.97149434000312,54363.99064584 2024-06-02,20:18:28.000,154,11098245,-795,0,1717359507,12751.990048059997,76.96444521000376,54363.96269736 2024-06-02,20:18:29.000,154,11098207,-795,0,1717359508,12751.949630199997,76.93624868999905,54363.94872312 2024-06-02,20:18:30.000,154,11098200,-795,0,1717359509,12751.963102820002,76.95034694999777,54363.99064584 2024-06-02,20:18:31.000,154,11098178,-795,0,1717359510,12751.976575439992,76.98559260000184,54364.02558144001 2024-06-02,20:18:32.000,154,11098186,-795,0,1717359511,12752.010256989997,77.00673998999991,54364.053529920006 2024-06-02,20:18:33.000,154,11098210,-795,0,1717359512,12751.956366509992,76.9926417300012,54364.032568560004 2024-06-02,20:18:34.000,154,11098226,-795,0,1717359513,12751.882267100002,77.02788737999799,54363.91378752 2024-06-02,20:18:35.000,154,11098219,-795,0,1717359514,12751.895739719992,77.02083824999863,54363.92077464 2024-06-02,20:18:36.000,154,11098191,-795,0,1717359515,12751.902476030002,77.07018216000142,54363.97667160001 2024-06-02,20:18:37.000,154,11098214,-795,0,1717359516,12751.963102820002,77.04903477000335,54364.01859432 2024-06-02,20:18:38.000,154,11098248,-795,0,1717359517,12751.949630199997,77.0913295499995,54363.95571024001 2024-06-02,20:18:39.000,154,11098229,-795,0,1717359518,12751.983311750002,77.02788737999799,54363.96968448 2024-06-02,20:18:40.000,154,11098204,-795,0,1717359519,12751.983311750002,77.06313303000206,54363.983658720004 2024-06-02,20:18:41.000,154,11098236,-795,0,1717359520,12752.064147470002,77.02788737999799,54363.96968448 2024-06-02,20:18:42.000,154,11098169,-795,0,1717359521,12752.050674849997,77.07018216000142,54363.91378752 2024-06-02,20:18:43.000,154,11098196,-795,0,1717359522,12752.030465919997,77.04903477000335,54363.815967840004 2024-06-02,20:18:44.000,154,11098221,-795,0,1717359523,12752.118037949993,77.04903477000335,54363.815967840004 2024-06-02,20:18:45.000,154,11098245,-795,0,1717359524,12752.104565330003,77.01378911999927,54363.94872312 2024-06-02,20:18:46.000,154,11098214,-795,0,1717359525,12752.178664739993,77.02788737999799,54364.10942688 2024-06-02,20:18:47.000,154,11098235,-795,0,1717359526,12752.246027839989,77.00673998999991,54364.13038824 2024-06-02,20:18:48.000,154,11098258,-795,0,1717359527,12752.239291529993,77.02788737999799,54364.13737536 2024-06-02,20:18:49.000,154,11098180,-795,0,1717359528,12752.232555219998,76.9926417300012,54364.01859432 2024-06-02,20:18:50.000,154,11098222,-795,0,1717359529,12752.272973079998,77.02083824999863,54364.053529920006 2024-06-02,20:18:51.000,154,11098182,-795,0,1717359530,12752.272973079998,76.97149434000312,54364.10942688 2024-06-02,20:18:52.000,154,11098191,-795,0,1717359531,12752.306654629989,76.99969086000056,54364.06750416 2024-06-02,20:18:53.000,154,11098180,-795,0,1717359532,12752.299918319994,76.99969086000056,54364.09545264001 2024-06-02,20:18:54.000,154,11098244,-795,0,1717359533,12752.266236769989,77.02788737999799,54364.0814784 2024-06-02,20:18:55.000,154,11098217,-795,0,1717359534,12752.326863559989,77.01378911999927,54364.13737536 2024-06-02,20:18:56.000,154,11098209,-795,0,1717359535,12752.333599869999,76.99969086000056,54364.12340112001 2024-06-02,20:18:57.000,154,11098231,-795,0,1717359536,12752.340336179994,76.9573960800044,54364.08846552 2024-06-02,20:18:58.000,154,11098227,-795,0,1717359537,12752.326863559989,76.97854347000248,54364.07449128001 2024-06-02,20:18:59.000,154,11098225,-795,0,1717359538,12752.42790820999,76.9432978199984,54364.07449128001 2024-06-02,20:19:00.000,154,11098231,-795,0,1717359539,12752.414435589999,76.92215043000033,54364.0116072 2024-06-02,20:19:01.000,154,11098228,-795,0,1717359540,12752.40769927999,76.90100304000225,54364.06750416 2024-06-02,20:19:02.000,154,11098196,-795,0,1717359541,12752.48853499999,76.89395391000289,54364.172310960006 2024-06-02,20:19:03.000,154,11098208,-795,0,1717359542,12752.52895285999,76.86575738999818,54364.172310960006 2024-06-02,20:19:04.000,154,11098203,-795,0,1717359543,12752.522216549994,76.83051174000138,54364.10942688 2024-06-02,20:19:05.000,154,11098166,-795,0,1717359544,12752.441380829994,76.80231522000395,54364.01859432 2024-06-02,20:19:06.000,154,11098220,-795,0,1717359545,12752.47506238,76.79526609000459,54363.95571024001 2024-06-02,20:19:07.000,154,11098203,-795,0,1717359546,12752.46832606999,76.75297131000116,54363.92776176001 2024-06-02,20:19:08.000,154,11098224,-795,0,1717359547,12752.562634409995,76.76002044000052,54364.004620080006 2024-06-02,20:19:09.000,154,11098214,-795,0,1717359548,12752.582843339995,76.77411869999924,54363.983658720004 2024-06-02,20:19:10.000,154,11098232,-795,0,1717359549,12752.53568917,76.77411869999924,54363.95571024001 2024-06-02,20:19:11.000,154,11098209,-795,0,1717359550,12752.56937071999,76.7459221800018,54363.99064584 2024-06-02,20:19:12.000,154,11098194,-795,0,1717359551,12752.58957964999,76.7459221800018,54363.885839040006 2024-06-02,20:19:13.000,154,11098198,-795,0,1717359552,12752.67715168,76.68952913999965,54364.004620080006 2024-06-02,20:19:14.000,154,11098176,-795,0,1717359553,12752.57610703,76.71772566000436,54363.80898072001 2024-06-02,20:19:15.000,154,11098235,-795,0,1717359554,12752.61652489,76.67543088000093,54363.85789056001 2024-06-02,20:19:16.000,154,11098165,-795,0,1717359555,12752.582843339995,76.70362739999837,54363.885839040006 2024-06-02,20:19:17.000,154,11098217,-795,0,1717359556,12752.65020643999,76.65428349000285,54363.94872312 2024-06-02,20:19:18.000,154,11098207,-795,0,1717359557,12752.65020643999,76.66133262000221,54363.89282616 2024-06-02,20:19:19.000,154,11098196,-795,0,1717359558,12752.724305849995,76.61903783999878,54363.92077464 2024-06-02,20:19:20.000,154,11098181,-795,0,1717359559,12752.75125108999,76.6472343600035,54363.99064584 2024-06-02,20:19:21.000,154,11098141,-795,0,1717359560,12752.79840526,76.65428349000285,54363.92776176001 2024-06-02,20:19:22.000,154,11098217,-795,0,1717359561,12752.79840526,76.67543088000093,54363.90680040001 2024-06-02,20:19:23.000,154,11098215,-795,0,1717359562,12752.845559429996,76.62608696999814,54363.92776176001 2024-06-02,20:19:24.000,154,11098209,-795,0,1717359563,12752.81187787999,76.68248001000029,54363.82295496 2024-06-02,20:19:25.000,154,11098176,-795,0,1717359564,12752.83208680999,76.66838175000157,54363.836929200006 2024-06-02,20:19:26.000,154,11098194,-795,0,1717359565,12752.89944991,76.71067652999773,54364.0116072 2024-06-02,20:19:27.000,154,11098172,-795,0,1717359566,12752.926395149996,76.65428349000285,54364.06051704 2024-06-02,20:19:28.000,154,11098203,-795,0,1717359567,12752.865768359996,76.6472343600035,54364.06750416 2024-06-02,20:19:29.000,154,11098175,-795,0,1717359568,12752.852295739991,76.60493958000006,54363.97667160001 2024-06-02,20:19:30.000,154,11098180,-795,0,1717359569,12752.845559429996,76.56969393000327,54364.004620080006 2024-06-02,20:19:31.000,154,11098197,-795,0,1717359570,12752.885977289996,76.54149740999856,54364.02558144001 2024-06-02,20:19:32.000,154,11098201,-795,0,1717359571,12752.87924098,76.5344482799992,54364.102439760005 2024-06-02,20:19:33.000,154,11098190,-795,0,1717359572,12752.89944991,76.52035002000048,54364.151349600004 2024-06-02,20:19:34.000,154,11098234,-795,0,1717359573,12752.960076700001,76.44985871999961,54364.19327232001 2024-06-02,20:19:35.000,154,11098231,-795,0,1717359574,12753.034176109992,76.42871133000153,54364.24218216001 2024-06-02,20:19:36.000,154,11098228,-795,0,1717359575,12753.067857659997,76.46395697999833,54364.26314352001 2024-06-02,20:19:37.000,154,11098197,-795,0,1717359576,12753.047648729997,76.42871133000153,54364.19327232001 2024-06-02,20:19:38.000,154,11098203,-795,0,1717359577,12753.027439799997,76.42871133000153,54364.07449128001 2024-06-02,20:19:39.000,154,11098158,-795,0,1717359578,12753.034176109992,76.42871133000153,54363.99763296001 2024-06-02,20:19:40.000,154,11098182,-795,0,1717359579,12753.020703490001,76.41461307000282,54363.97667160001 2024-06-02,20:19:41.000,154,11098195,-795,0,1717359580,12753.034176109992,76.40756394000346,54363.97667160001 2024-06-02,20:19:42.000,154,11098228,-795,0,1717359581,12753.128484449997,76.43576046000089,54364.15833672 2024-06-02,20:19:43.000,154,11098194,-795,0,1717359582,12753.202583860002,76.40756394000346,54364.13038824 2024-06-02,20:19:44.000,154,11098206,-795,0,1717359583,12753.175638619992,76.44280959000025,54364.15833672 2024-06-02,20:19:45.000,154,11098157,-755,0,1717359584,12753.175638619992,76.41461307000282,54364.06051704 2024-06-02,20:19:46.000,154,11098195,-795,0,1717359585,12753.182374930002,76.42166220000217,54364.0814784 2024-06-02,20:19:47.000,154,11098207,-795,0,1717359586,12753.195847549992,76.42871133000153,54364.102439760005 2024-06-02,20:19:48.000,154,11098179,-795,0,1717359587,12753.202583860002,76.36526916000003,54364.053529920006 2024-06-02,20:19:49.000,154,11098214,-795,0,1717359588,12753.121748140002,76.35822003000067,54364.03955568 2024-06-02,20:19:50.000,154,11098222,-795,0,1717359589,12753.155429689992,76.3864165499981,54364.13737536 2024-06-02,20:19:51.000,154,11098202,-795,0,1717359590,12753.182374930002,76.35822003000067,54364.12340112001 2024-06-02,20:19:52.000,154,11098203,-795,0,1717359591,12753.222792790002,76.37936741999874,54364.172310960006 2024-06-02,20:19:53.000,154,11098175,-795,0,1717359592,12753.189111239997,76.3511709000013,54364.13737536 2024-06-02,20:19:54.000,154,11098197,-795,0,1717359593,12753.135220759992,76.33707264000259,54363.97667160001 2024-06-02,20:19:55.000,154,11098150,-795,0,1717359594,12753.135220759992,76.30887611999788,54364.04654280001 2024-06-02,20:19:56.000,154,11098208,-795,0,1717359595,12753.141957070002,76.33002351000323,54364.06750416 2024-06-02,20:19:57.000,154,11098170,-795,0,1717359596,12753.141957070002,76.30887611999788,54364.06051704 2024-06-02,20:19:58.000,154,11098196,-795,0,1717359597,12753.088066589997,76.28067960000044,54364.0814784 2024-06-02,20:19:59.000,154,11098174,-795,0,1717359598,12753.061121350001,76.27363047000108,54364.0814784 2024-06-02,20:20:00.000,154,11098217,-795,0,1717359599,12753.101539210002,76.2877287299998,54364.19327232001 2024-06-02,20:20:01.000,154,11098153,-795,0,1717359600,12753.108275519997,76.31592525000451,54364.0814784 2024-06-02,20:20:02.000,154,11098180,-795,0,1717359601,12753.088066589997,76.33002351000323,54364.09545264001 2024-06-02,20:20:03.000,154,11098232,-795,0,1717359602,12753.141957070002,76.32297438000387,54364.16532384001 2024-06-02,20:20:04.000,154,11098222,-795,0,1717359603,12753.175638619992,76.28067960000044,54364.06051704 2024-06-02,20:20:05.000,154,11098186,-795,0,1717359604,12753.209320169997,76.2877287299998,54364.053529920006 2024-06-02,20:20:06.000,154,11098192,-795,0,1717359605,12753.364255299988,76.27363047000108,54364.14436248001 2024-06-02,20:20:07.000,154,11098182,-795,0,1717359606,12753.330573749998,76.29477785999916,54364.26314352001 2024-06-02,20:20:08.000,154,11098206,-795,0,1717359607,12753.397936849993,76.28067960000044,54364.23519504 2024-06-02,20:20:09.000,154,11098166,-795,0,1717359608,12753.303628510002,76.24543395000364,54364.102439760005 2024-06-02,20:20:10.000,154,11098166,-795,0,1717359609,12753.357518989993,76.30182698999852,54364.09545264001 2024-06-02,20:20:11.000,154,11098223,-795,0,1717359610,12753.364255299988,76.31592525000451,54364.24916928 2024-06-02,20:20:12.000,154,11098203,-795,0,1717359611,12753.404673159988,76.35822003000067,54364.20724656 2024-06-02,20:20:13.000,154,11098215,-795,0,1717359612,12753.344046370003,76.42166220000217,54364.0814784 2024-06-02,20:20:14.000,154,11098243,-795,0,1717359613,12753.424882089988,76.45690784999897,54364.151349600004 2024-06-02,20:20:15.000,154,11098237,-795,0,1717359614,12753.492245189998,76.46395697999833,54364.200259440004 2024-06-02,20:20:16.000,154,11098157,-795,0,1717359615,12753.62697138999,76.47805524000432,54364.28410488 2024-06-02,20:20:17.000,154,11098198,-795,0,1717359616,12753.559608289994,76.44985871999961,54364.116414 2024-06-02,20:20:18.000,154,11098200,-795,0,1717359617,12753.620235079994,76.44985871999961,54364.13737536 2024-06-02,20:20:19.000,154,11098175,-795,0,1717359618,12753.586553529989,76.46395697999833,54364.102439760005 2024-06-02,20:20:20.000,154,11098215,-795,0,1717359619,12753.566344599989,76.44280959000025,54364.06051704 2024-06-02,20:20:21.000,154,11098173,-795,0,1717359620,12753.620235079994,76.47100610999769,54364.151349600004 2024-06-02,20:20:22.000,154,11098181,-795,0,1717359621,12753.70780710999,76.42166220000217,54364.221220800006 2024-06-02,20:20:23.000,154,11098154,-795,0,1717359622,12753.68759817999,76.40756394000346,54364.20724656 2024-06-02,20:20:24.000,154,11098167,-795,0,1717359623,12753.64718031999,76.42166220000217,54364.24916928 2024-06-02,20:20:25.000,154,11098129,-795,0,1717359624,12753.546135669989,76.42166220000217,54364.151349600004 2024-06-02,20:20:26.000,154,11098208,-795,0,1717359625,12753.62697138999,76.45690784999897,54364.16532384001 2024-06-02,20:20:27.000,154,11098193,-795,0,1717359626,12753.633707699999,76.45690784999897,54364.23519504 2024-06-02,20:20:28.000,154,11098233,-795,0,1717359627,12753.593289839999,76.43576046000089,54364.24218216001 2024-06-02,20:20:29.000,154,11098171,-795,0,1717359628,12753.586553529989,76.49215350000304,54364.21423368001 2024-06-02,20:20:30.000,154,11098198,-795,0,1717359629,12753.620235079994,76.3864165499981,54364.24916928 2024-06-02,20:20:31.000,154,11098188,-795,0,1717359630,12753.579817219994,76.4005148100041,54364.22820792 2024-06-02,20:20:32.000,154,11098199,-795,0,1717359631,12753.64718031999,76.40756394000346,54364.319040480004 2024-06-02,20:20:33.000,154,11098187,-795,0,1717359632,12753.445091019988,76.41461307000282,54363.941736 2024-06-02,20:20:34.000,154,11098193,-795,0,1717359633,12753.559608289994,76.39346568000474,54364.102439760005 2024-06-02,20:20:35.000,154,11098193,-795,0,1717359634,12753.525926739989,76.37231828999938,54364.19327232001 2024-06-02,20:20:36.000,154,11098183,-795,0,1717359635,12753.613498769999,76.33002351000323,54364.151349600004 2024-06-02,20:20:37.000,154,11098228,-795,0,1717359636,12753.573080909999,76.33002351000323,54364.1862852 2024-06-02,20:20:38.000,154,11098217,-795,0,1717359637,12753.579817219994,76.30182698999852,54364.16532384001 2024-06-02,20:20:39.000,154,11098187,-795,0,1717359638,12753.586553529989,76.29477785999916,54364.14436248001 2024-06-02,20:20:40.000,154,11098204,-795,0,1717359639,12753.640444009994,76.252483080003,54364.20724656 2024-06-02,20:20:41.000,154,11098175,-795,0,1717359640,12753.620235079994,76.27363047000108,54364.13737536 2024-06-02,20:20:42.000,154,11098226,-795,0,1717359641,12753.653916629999,76.24543395000364,54364.12340112001 2024-06-02,20:20:43.000,154,11098182,-795,0,1717359642,12753.64718031999,76.25953221000236,54364.116414 2024-06-02,20:20:44.000,154,11098160,-795,0,1717359643,12753.653916629999,76.25953221000236,54364.06051704 2024-06-02,20:20:45.000,154,11098181,-795,0,1717359644,12753.62697138999,76.26658134000172,54364.04654280001 2024-06-02,20:20:46.000,154,11098217,-795,0,1717359645,12753.74822496999,76.29477785999916,54364.172310960006 2024-06-02,20:20:47.000,154,11098189,-795,0,1717359646,12753.75496128,76.33002351000323,54364.151349600004 2024-06-02,20:20:48.000,154,11098199,-795,0,1717359647,12753.81558807,76.33002351000323,54364.10942688 2024-06-02,20:20:49.000,154,11098170,-795,0,1717359648,12753.79537914,76.36526916000003,54364.032568560004 2024-06-02,20:20:50.000,154,11098186,-795,0,1717359649,12753.862742239995,76.33707264000259,54364.102439760005 2024-06-02,20:20:51.000,154,11098176,-795,0,1717359650,12753.85600593,76.35822003000067,54364.06051704 2024-06-02,20:20:52.000,154,11098154,-795,0,1717359651,12753.97052319999,76.37936741999874,54364.09545264001 2024-06-02,20:20:53.000,154,11098226,-795,0,1717359652,12753.97725951,76.42166220000217,54364.14436248001 2024-06-02,20:20:54.000,154,11098227,-795,0,1717359653,12754.024413679996,76.39346568000474,54364.08846552 2024-06-02,20:20:55.000,154,11098191,-795,0,1717359654,12754.024413679996,76.40756394000346,54364.102439760005 2024-06-02,20:20:56.000,154,11098184,-795,0,1717359655,12754.105249399996,76.4005148100041,54364.172310960006 2024-06-02,20:20:57.000,154,11098134,-795,0,1717359656,12754.111985709991,76.42166220000217,54364.24218216001 2024-06-02,20:20:58.000,154,11098202,-795,0,1717359657,12754.09851309,76.40756394000346,54364.15833672 2024-06-02,20:20:59.000,154,11098171,-795,0,1717359658,12754.132194639991,76.44280959000025,54364.23519504 2024-06-02,20:21:00.000,154,11098187,-795,0,1717359659,12754.179348810001,76.43576046000089,54364.17929808 2024-06-02,20:21:01.000,154,11098188,-795,0,1717359660,12754.145667259996,76.40756394000346,54364.2561564 2024-06-02,20:21:02.000,154,11098182,-795,0,1717359661,12754.266920839997,76.3864165499981,54364.38192456001 2024-06-02,20:21:03.000,154,11098192,-795,0,1717359662,12754.280393460002,76.39346568000474,54364.42384728 2024-06-02,20:21:04.000,154,11098237,-795,0,1717359663,12754.327547629997,76.3511709000013,54364.437821520005 2024-06-02,20:21:05.000,154,11098173,-795,0,1717359664,12754.273657149992,76.33707264000259,54364.40987304001 2024-06-02,20:21:06.000,154,11098175,-795,0,1717359665,12754.287129769997,76.30182698999852,54364.437821520005 2024-06-02,20:21:07.000,154,11098203,-795,0,1717359666,12754.354492869992,76.30182698999852,54364.486731360004 2024-06-02,20:21:08.000,154,11098197,-795,0,1717359667,12754.347756559997,76.26658134000172,54364.388911680006 2024-06-02,20:21:09.000,154,11098239,-795,0,1717359668,12754.367965489997,76.252483080003,54364.40288592 2024-06-02,20:21:10.000,154,11098174,-795,0,1717359669,12754.415119659992,76.252483080003,54364.45878288001 2024-06-02,20:21:11.000,154,11098175,-795,0,1717359670,12754.448801209997,76.19609004000085,54364.52166696 2024-06-02,20:21:12.000,154,11098201,-795,0,1717359671,12754.482482760002,76.19609004000085,54364.47974424001 2024-06-02,20:21:13.000,154,11098189,-795,0,1717359672,12754.489219069997,76.17494265000278,54364.437821520005 2024-06-02,20:21:14.000,154,11098181,-795,0,1717359673,12754.502691690002,76.11150048000127,54364.33301472001 2024-06-02,20:21:15.000,154,11098176,-795,0,1717359674,12754.522900620002,76.09740222000255,54364.37493744 2024-06-02,20:21:16.000,154,11098211,-795,0,1717359675,12754.576791099993,76.11150048000127,54364.34698896 2024-06-02,20:21:17.000,154,11098211,-795,0,1717359676,12754.610472649998,76.07625483000447,54364.45179576 2024-06-02,20:21:18.000,154,11098202,-795,0,1717359677,12754.556582169993,76.06920569999784,54364.46577 2024-06-02,20:21:19.000,154,11098182,-795,0,1717359678,12754.637417889993,76.01986179000232,54364.54262832 2024-06-02,20:21:20.000,154,11098199,-795,0,1717359679,12754.630681579998,76.01986179000232,54364.45179576 2024-06-02,20:21:21.000,154,11098211,-795,0,1717359680,12754.684572059989,76.0057635300036,54364.486731360004 2024-06-02,20:21:22.000,154,11098228,-795,0,1717359681,12754.610472649998,76.0057635300036,54364.54262832 2024-06-02,20:21:23.000,154,11098248,-795,0,1717359682,12754.691308369998,76.01281266000296,54364.50070560001 2024-06-02,20:21:24.000,154,11098187,-795,0,1717359683,12754.671099439998,75.98461613999825,54364.44480864 2024-06-02,20:21:25.000,154,11098198,-795,0,1717359684,12754.671099439998,75.98461613999825,54364.47974424001 2024-06-02,20:21:26.000,154,11098243,-795,0,1717359685,12754.745198849989,75.94937049000146,54364.57756392001 2024-06-02,20:21:27.000,154,11098211,-795,0,1717359686,12754.792353019999,75.94937049000146,54364.59153816 2024-06-02,20:21:28.000,154,11098213,-795,0,1717359687,12754.772144089999,75.97051787999953,54364.58455104 2024-06-02,20:21:29.000,154,11098206,-795,0,1717359688,12754.751935159999,75.95641962000082,54364.47275712 2024-06-02,20:21:30.000,154,11098247,-795,0,1717359689,12754.832770879999,75.9775670099989,54364.59153816 2024-06-02,20:21:31.000,154,11098208,-795,0,1717359690,12754.88666135999,75.92822310000338,54364.724293440006 2024-06-02,20:21:32.000,154,11098250,-795,0,1717359691,12754.95402446,75.92822310000338,54364.68237072 2024-06-02,20:21:33.000,154,11098157,-795,0,1717359692,12754.97423339,75.93527223000274,54364.703332080004 2024-06-02,20:21:34.000,154,11098228,-795,0,1717359693,12754.960760769995,75.96346875000017,54364.724293440006 2024-06-02,20:21:35.000,154,11098208,-795,0,1717359694,12754.980969699995,75.93527223000274,54364.73826768 2024-06-02,20:21:36.000,154,11098179,-795,0,1717359695,12755.001178629995,75.94937049000146,54364.75922904 2024-06-02,20:21:37.000,154,11098186,-795,0,1717359696,12754.97423339,75.93527223000274,54364.73826768 2024-06-02,20:21:38.000,154,11098208,-795,0,1717359697,12754.92707921999,75.96346875000017,54364.7103192 2024-06-02,20:21:39.000,154,11098240,-795,0,1717359698,12754.86645242999,75.9423213600021,54364.66839648001 2024-06-02,20:21:40.000,154,11098217,-795,0,1717359699,12754.859716119994,75.95641962000082,54364.58455104 2024-06-02,20:21:41.000,154,11098196,-795,0,1717359700,12754.852979809999,75.93527223000274,54364.61249952 2024-06-02,20:21:42.000,154,11098215,-795,0,1717359701,12754.859716119994,76.0057635300036,54364.640448 2024-06-02,20:21:43.000,154,11098193,-795,0,1717359702,12754.86645242999,76.01986179000232,54364.640448 2024-06-02,20:21:44.000,154,11098194,-795,0,1717359703,12754.90687028999,76.1396969999987,54364.51467984 2024-06-02,20:21:45.000,154,11098142,-795,0,1717359704,12755.061805419995,76.08330396000383,54364.41686016 2024-06-02,20:21:46.000,154,11098180,-795,0,1717359705,12755.10895958999,75.94937049000146,54364.3958988 2024-06-02,20:21:47.000,154,11098240,-795,0,1717359706,12755.08875065999,75.80133876000036,54364.47275712 2024-06-02,20:21:48.000,154,11098196,-795,0,1717359707,12755.03486018,75.78724050000164,54364.58455104 2024-06-02,20:21:49.000,154,11098229,-795,0,1717359708,12755.00791493999,75.8295352799978,54364.61948664 2024-06-02,20:21:50.000,154,11098209,-795,0,1717359709,12755.02812386999,75.85068267000315,54364.5705768 2024-06-02,20:21:51.000,154,11098168,-795,0,1717359710,12754.95402446,75.89297744999931,54364.36096320001 2024-06-02,20:21:52.000,154,11098202,-795,0,1717359711,12754.99444232,75.85068267000315,54364.486731360004 2024-06-02,20:21:53.000,154,11098164,-795,0,1717359712,12754.97423339,75.82248614999844,54364.51467984 2024-06-02,20:21:54.000,154,11098127,-795,0,1717359713,12754.95402446,75.8295352799978,54364.42384728 2024-06-02,20:21:55.000,154,11098178,-795,0,1717359714,12755.001178629995,75.82248614999844,54364.42384728 2024-06-02,20:21:56.000,154,11098202,-795,0,1717359715,12755.021387559995,75.8295352799978,54364.49371848 2024-06-02,20:21:57.000,154,11098176,-795,0,1717359716,12755.00791493999,75.8295352799978,54364.52166696 2024-06-02,20:21:58.000,154,11098186,-795,0,1717359717,12754.98770600999,75.81543701999908,54364.46577 2024-06-02,20:21:59.000,154,11098190,-795,0,1717359718,12754.98770600999,75.80133876000036,54364.437821520005 2024-06-02,20:22:00.000,154,11098192,-795,0,1717359719,12755.00791493999,75.78724050000164,54364.486731360004 2024-06-02,20:22:01.000,154,11098226,-795,0,1717359720,12755.05506911,75.72379833000014,54364.45878288001 2024-06-02,20:22:02.000,154,11098171,-795,0,1717359721,12755.021387559995,75.77314224000293,54364.40987304001 2024-06-02,20:22:13.000,154,11098163,-795,0,1717359732,12754.920342909994,75.72379833000014,54364.37493744 2024-06-02,20:22:14.000,154,11098226,-795,0,1717359733,12754.92707921999,75.83658441000443,54364.35397608 2024-06-02,20:22:15.000,154,11098233,-795,0,1717359734,12755.05506911,75.85773180000251,54364.44480864 2024-06-02,20:22:16.000,154,11098178,-795,0,1717359735,12755.12916851999,75.80133876000036,54364.61249952 2024-06-02,20:22:17.000,154,11098232,-795,0,1717359736,12755.17632269,75.68855268000334,54364.59153816 2024-06-02,20:22:18.000,154,11098243,-795,0,1717359737,12755.14937744999,75.66035615999863,54364.58455104 2024-06-02,20:22:19.000,154,11098161,-795,0,1717359738,12755.082014349995,75.61806138000247,54364.270130640005 2024-06-02,20:22:20.000,154,11098225,-795,0,1717359739,12755.08875065999,75.60396312000375,54364.51467984 2024-06-02,20:22:21.000,154,11098229,-795,0,1717359740,12755.162850069995,75.61101225000311,54364.63346088 2024-06-02,20:22:22.000,154,11098203,-795,0,1717359741,12755.17632269,75.57576659999904,54364.59153816 2024-06-02,20:22:23.000,154,11098166,-795,0,1717359742,12755.162850069995,75.61101225000311,54364.58455104 2024-06-02,20:22:24.000,154,11098172,-795,0,1717359743,12755.122432209995,75.63920877000055,54364.62647376001 2024-06-02,20:22:25.000,154,11098223,-795,0,1717359744,12755.142641139995,75.61806138000247,54364.42384728 2024-06-02,20:22:26.000,154,11098170,-795,0,1717359745,12755.06854172999,75.62511051000183,54364.28410488 2024-06-02,20:22:27.000,154,11098115,-795,0,1717359746,12755.102223279995,75.61101225000311,54364.319040480004 2024-06-02,20:22:28.000,154,11098187,-795,0,1717359747,12755.15611376,75.63215964000119,54364.36096320001 2024-06-02,20:22:29.000,154,11098185,-795,0,1717359748,12755.19653162,75.65330702999927,54364.40987304001 2024-06-02,20:22:30.000,154,11098194,-795,0,1717359749,12755.102223279995,75.66035615999863,54364.221220800006 2024-06-02,20:22:31.000,154,11098162,-795,0,1717359750,12755.25715841,75.65330702999927,54364.41686016 2024-06-02,20:22:32.000,154,11098224,-795,0,1717359751,12755.19653162,75.67445442000462,54364.36096320001 2024-06-02,20:22:33.000,154,11098146,-795,0,1717359752,12755.17632269,75.67445442000462,54364.221220800006 2024-06-02,20:22:34.000,154,11098159,-795,0,1717359753,12755.25042209999,75.66740528999799,54364.38192456001 2024-06-02,20:22:35.000,154,11098151,-795,0,1717359754,12755.324521509996,75.66740528999799,54364.388911680006 2024-06-02,20:22:36.000,154,11098177,-795,0,1717359755,12755.385148299996,75.63215964000119,54364.437821520005 2024-06-02,20:22:37.000,154,11098145,-795,0,1717359756,12755.425566159996,75.64625789999991,54364.388911680006 2024-06-02,20:22:38.000,154,11098177,-795,0,1717359757,12755.391884609991,75.63215964000119,54364.37493744 2024-06-02,20:22:39.000,154,11098157,-795,0,1717359758,12755.465984019997,75.62511051000183,54364.40288592 2024-06-02,20:22:40.000,154,11098177,-795,0,1717359759,12755.499665570002,75.58986485999776,54364.486731360004 2024-06-02,20:22:41.000,154,11098195,-795,0,1717359760,12755.479456640001,75.61101225000311,54364.51467984 2024-06-02,20:22:42.000,154,11098151,-795,0,1717359761,12755.452511399992,75.56871746999968,54364.51467984 2024-06-02,20:22:43.000,154,11098191,-795,0,1717359762,12755.526610809997,75.5969139900044,54364.486731360004 2024-06-02,20:22:44.000,154,11098160,-795,0,1717359763,12755.465984019997,75.61101225000311,54364.45179576 2024-06-02,20:22:45.000,154,11098167,-795,0,1717359764,12755.492929259992,75.61806138000247,54364.45179576 2024-06-02,20:22:46.000,154,11098134,-795,0,1717359765,12755.553556049992,75.56166834000032,54364.605512400005 2024-06-02,20:22:47.000,154,11098190,-795,0,1717359766,12755.526610809997,75.5969139900044,54364.5705768 2024-06-02,20:22:48.000,154,11098191,-795,0,1717359767,12755.553556049992,75.53347182000289,54364.62647376001 2024-06-02,20:22:49.000,154,11098107,-795,0,1717359768,12755.499665570002,75.55461921000096,54364.46577 2024-06-02,20:22:50.000,154,11098109,-795,0,1717359769,12755.513138189992,75.51937356000417,54364.59153816 2024-06-02,20:22:51.000,154,11098162,-795,0,1717359770,12755.492929259992,75.57576659999904,54364.535641200004 2024-06-02,20:22:52.000,154,11098193,-795,0,1717359771,12755.499665570002,75.49117703999946,54364.51467984 2024-06-02,20:22:53.000,154,11098196,-795,0,1717359772,12755.526610809997,75.5475700800016,54364.63346088 2024-06-02,20:22:54.000,154,11098203,-795,0,1717359773,12755.526610809997,75.51937356000417,54364.51467984 2024-06-02,20:22:55.000,154,11098178,-795,0,1717359774,12755.560292360002,75.53347182000289,54364.61249952 2024-06-02,20:22:56.000,154,11098198,-795,0,1717359775,12755.567028669997,75.4841279100001,54364.57756392001 2024-06-02,20:22:57.000,154,11098158,-795,0,1717359776,12755.546819739997,75.47002965000138,54364.69634496001 2024-06-02,20:22:58.000,154,11098194,-795,0,1717359777,12755.587237599997,75.40658747999987,54364.68237072 2024-06-02,20:22:59.000,154,11098148,-795,0,1717359778,12755.573764979992,75.43478400000458,54364.63346088 2024-06-02,20:23:00.000,154,11098189,-795,0,1717359779,12755.607446529997,75.36429270000372,54364.61249952 2024-06-02,20:23:01.000,154,11098212,-795,0,1717359780,12755.580501290002,75.39248922000115,54364.556602560006 2024-06-02,20:23:02.000,154,11098133,-795,0,1717359781,12755.647864389997,75.35724357000436,54364.71730632001 2024-06-02,20:23:03.000,154,11098194,-795,0,1717359782,12755.654600699992,75.35724357000436,54364.68237072 2024-06-02,20:23:04.000,154,11098185,-795,0,1717359783,12755.708491179998,75.34314530999836,54364.675383600006 2024-06-02,20:23:05.000,154,11098130,-795,0,1717359784,12755.641128080002,75.37134183000308,54364.57756392001 2024-06-02,20:23:06.000,154,11098134,-795,0,1717359785,12755.688282249997,75.336096179999,54364.63346088 2024-06-02,20:23:07.000,154,11098108,-795,0,1717359786,12755.641128080002,75.39248922000115,54364.45179576 2024-06-02,20:23:08.000,154,11098175,-795,0,1717359787,12755.742172730002,75.31494879000093,54364.58455104 2024-06-02,20:23:09.000,154,11098191,-795,0,1717359788,12755.742172730002,75.36429270000372,54364.59852528001 2024-06-02,20:23:10.000,154,11098164,-795,0,1717359789,12755.782590590003,75.32199792000029,54364.61948664 2024-06-02,20:23:11.000,154,11098162,-795,0,1717359790,12755.769117969998,75.35019443999772,54364.59852528001 2024-06-02,20:23:12.000,154,11098175,-795,0,1717359791,12755.782590590003,75.32199792000029,54364.52166696 2024-06-02,20:23:13.000,154,11098139,-795,0,1717359792,12755.775854279993,75.32904704999964,54364.54262832 2024-06-02,20:23:14.000,154,11098193,-795,0,1717359793,12755.823008449988,75.35019443999772,54364.42384728 2024-06-02,20:23:15.000,154,11098143,-795,0,1717359794,12755.802799519988,75.37839096000243,54364.49371848 2024-06-02,20:23:16.000,154,11098158,-795,0,1717359795,12755.836481069993,75.34314530999836,54364.47275712 2024-06-02,20:23:17.000,154,11098175,-795,0,1717359796,12755.883635239989,75.39953835000051,54364.56358968 2024-06-02,20:23:18.000,154,11098158,-795,0,1717359797,12755.937525719994,75.35019443999772,54364.640448 2024-06-02,20:23:19.000,154,11098195,-795,0,1717359798,12755.870162619998,75.36429270000372,54364.63346088 2024-06-02,20:23:20.000,154,11098123,-795,0,1717359799,12755.789326899998,75.35724357000436,54364.47974424001 2024-06-02,20:23:21.000,154,11098114,-795,0,1717359800,12755.883635239989,75.37134183000308,54364.556602560006 2024-06-02,20:23:22.000,154,11098192,-795,0,1717359801,12755.930789409998,75.35019443999772,54364.54961544001 2024-06-02,20:23:23.000,154,11098189,-795,0,1717359802,12755.856689999993,75.36429270000372,54364.3958988 2024-06-02,20:23:24.000,154,11098183,-795,0,1717359803,12755.917316789993,75.35019443999772,54364.535641200004 2024-06-02,20:23:25.000,154,11098199,-795,0,1717359804,12755.930789409998,75.3854400900018,54364.64743512001 2024-06-02,20:23:26.000,154,11098193,-795,0,1717359805,12756.004888819989,75.35724357000436,54364.7103192 2024-06-02,20:23:27.000,154,11098188,-795,0,1717359806,12755.950998339998,75.3854400900018,54364.703332080004 2024-06-02,20:23:28.000,154,11098154,-795,0,1717359807,12755.971207269999,75.36429270000372,54364.63346088 2024-06-02,20:23:29.000,154,11098153,-795,0,1717359808,12755.998152509994,75.37134183000308,54364.654422240004 2024-06-02,20:23:30.000,154,11098191,-795,0,1717359809,12756.038570369994,75.37839096000243,54364.61249952 2024-06-02,20:23:31.000,154,11098173,-795,0,1717359810,12756.004888819989,75.37134183000308,54364.66140936 2024-06-02,20:23:32.000,154,11098213,-755,0,1717359811,12756.038570369994,75.37134183000308,54364.54262832 2024-06-02,20:23:33.000,154,11098231,-795,0,1717359812,12756.052042989999,75.40658747999987,54364.640448 2024-06-02,20:23:34.000,154,11098174,-795,0,1717359813,12756.119406089994,75.37134183000308,54364.605512400005 2024-06-02,20:23:35.000,154,11098237,-795,0,1717359814,12756.11266978,75.39953835000051,54364.605512400005 2024-06-02,20:23:36.000,154,11098159,-795,0,1717359815,12756.20697811999,75.39248922000115,54364.68237072 2024-06-02,20:23:37.000,154,11098176,-795,0,1717359816,12756.14635132999,75.3854400900018,54364.66839648001 2024-06-02,20:23:38.000,154,11098205,-795,0,1717359817,12756.180032879995,75.35724357000436,54364.66140936 2024-06-02,20:23:39.000,154,11098162,-795,0,1717359818,12756.13287871,75.39953835000051,54364.605512400005 2024-06-02,20:23:40.000,154,11098230,-795,0,1717359819,12756.17329657,75.39953835000051,54364.63346088 2024-06-02,20:23:41.000,154,11098203,-795,0,1717359820,12756.1935055,75.42068573999859,54364.724293440006 2024-06-02,20:23:42.000,154,11098205,-795,0,1717359821,12756.24739597999,75.42068573999859,54364.75922904 2024-06-02,20:23:43.000,154,11098191,-795,0,1717359822,12756.260868599995,75.43478400000458,54364.73128056 2024-06-02,20:23:44.000,154,11098219,-795,0,1717359823,12756.31475908,75.43478400000458,54364.73128056 2024-06-02,20:23:45.000,154,11098172,-795,0,1717359824,12756.27434122,75.42773486999795,54364.654422240004 2024-06-02,20:23:46.000,154,11098166,-795,0,1717359825,12756.32823169999,75.44183313000394,54364.66140936 2024-06-02,20:23:47.000,154,11098204,-795,0,1717359826,12756.35517694,75.4488822600033,54364.724293440006 2024-06-02,20:23:48.000,154,11098206,-795,0,1717359827,12756.41580373,75.43478400000458,54364.79416464001 2024-06-02,20:23:49.000,154,11098250,-795,0,1717359828,12756.382122179995,75.4841279100001,54364.78717752 2024-06-02,20:23:50.000,154,11098195,-795,0,1717359829,12756.44948527999,75.42068573999859,54364.80115176 2024-06-02,20:23:51.000,154,11098210,-795,0,1717359830,12756.523584689996,75.42068573999859,54364.89897144 2024-06-02,20:23:52.000,154,11098176,-795,0,1717359831,12756.597684100001,75.39953835000051,54364.89897144 2024-06-02,20:23:53.000,154,11098186,-795,0,1717359832,12756.577475170001,75.37839096000243,54364.871022960004 2024-06-02,20:23:54.000,154,11098203,-795,0,1717359833,12756.55726624,75.3854400900018,54364.80115176 2024-06-02,20:23:55.000,154,11098150,-795,0,1717359834,12756.584211479996,75.37134183000308,54364.7801904 2024-06-02,20:23:56.000,154,11098214,-795,0,1717359835,12756.665047199996,75.37839096000243,54364.822113120004 2024-06-02,20:23:57.000,154,11098179,-795,0,1717359836,12756.678519820001,75.39953835000051,54364.80813888 2024-06-02,20:23:58.000,154,11098180,-795,0,1717359837,12756.712201369992,75.37134183000308,54364.79416464001 2024-06-02,20:23:59.000,154,11098183,-795,0,1717359838,12756.705465059997,75.36429270000372,54364.8500616 2024-06-02,20:24:00.000,154,11098200,-795,0,1717359839,12756.799773400002,75.37134183000308,54364.94788128 2024-06-02,20:24:01.000,154,11098141,-795,0,1717359840,12756.745882919997,75.37839096000243,54364.9199328 2024-06-02,20:24:02.000,154,11098146,-795,0,1717359841,12756.819982330002,75.3854400900018,54364.822113120004 2024-06-02,20:24:03.000,154,11098238,-795,0,1717359842,12756.880609120002,75.3854400900018,54364.843074480006 2024-06-02,20:24:04.000,154,11098181,-795,0,1717359843,12756.833454949992,75.32904704999964,54364.773203280005 2024-06-02,20:24:05.000,154,11098176,-795,0,1717359844,12756.873872809992,75.36429270000372,54364.78717752 2024-06-02,20:24:06.000,154,11098192,-795,0,1717359845,12756.974917459993,75.32199792000029,54364.85704872 2024-06-02,20:24:07.000,154,11098220,-795,0,1717359846,12757.008599009998,75.30085053000221,54364.89897144 2024-06-02,20:24:08.000,154,11098178,-795,0,1717359847,12757.082698419988,75.25855574999878,54364.87801008 2024-06-02,20:24:09.000,154,11098153,-795,0,1717359848,12757.062489489988,75.19511358000454,54364.76621616001 2024-06-02,20:24:10.000,154,11098132,-795,0,1717359849,12757.069225799998,75.15281880000111,54364.73826768 2024-06-02,20:24:11.000,154,11098158,-795,0,1717359850,12757.049016869998,75.16691705999983,54364.80813888 2024-06-02,20:24:12.000,154,11098184,-795,0,1717359851,12757.055753179993,75.15986793000047,54364.82910024 2024-06-02,20:24:13.000,154,11098210,-795,0,1717359852,12756.968181149998,75.25150661999942,54364.90595856 2024-06-02,20:24:14.000,154,11098147,-795,0,1717359853,12757.028807939998,75.27970314000413,54364.89897144 2024-06-02,20:24:15.000,154,11098229,-795,0,1717359854,12757.102907349989,75.336096179999,54365.03172672001 2024-06-02,20:24:16.000,154,11098208,-795,0,1717359855,12757.136588899994,75.30789966000157,54364.989804000004 2024-06-02,20:24:17.000,154,11098180,-795,0,1717359856,12757.170270449998,75.336096179999,54365.12954640001 2024-06-02,20:24:18.000,154,11098199,-795,0,1717359857,12757.217424619994,75.35019443999772,54365.059675200006 2024-06-02,20:24:19.000,154,11098177,-795,0,1717359858,12757.217424619994,75.42773486999795,54365.164482 2024-06-02,20:24:20.000,154,11098180,-795,0,1717359859,12757.278051409994,75.39248922000115,54365.0247396 2024-06-02,20:24:21.000,154,11098190,-795,0,1717359860,12757.224160929989,75.37134183000308,54364.61948664 2024-06-02,20:24:22.000,154,11098189,-795,0,1717359861,12757.37235975,75.3854400900018,54364.98281688001 2024-06-02,20:24:23.000,154,11098203,-795,0,1717359862,12757.42625022999,75.42773486999795,54365.12255928 2024-06-02,20:24:24.000,154,11098172,-795,0,1717359863,12757.45319547,75.44183313000394,54365.06666232 2024-06-02,20:24:25.000,154,11098192,-795,0,1717359864,12757.33194189,75.40658747999987,54364.92691992 2024-06-02,20:24:26.000,154,11098220,-795,0,1717359865,12757.439722849995,75.39953835000051,54364.9548684 2024-06-02,20:24:27.000,154,11098176,-795,0,1717359866,12757.44645915999,75.37134183000308,54364.940894160005 2024-06-02,20:24:28.000,154,11098226,-795,0,1717359867,12757.4734044,75.3854400900018,54364.989804000004 2024-06-02,20:24:29.000,154,11098160,-795,0,1717359868,12757.439722849995,75.35724357000436,54364.87801008 2024-06-02,20:24:30.000,154,11098199,-795,0,1717359869,12757.52729487999,75.37839096000243,54364.93390704001 2024-06-02,20:24:31.000,154,11098234,-795,0,1717359870,12757.56771273999,75.35724357000436,54365.05268808001 2024-06-02,20:24:32.000,154,11098184,-795,0,1717359871,12757.68896631999,75.336096179999,54365.038713840004 2024-06-02,20:24:33.000,154,11098123,-715,0,1717359872,12757.662021079996,75.29380140000285,54365.00377824001 2024-06-02,20:24:34.000,154,11098161,-795,0,1717359873,12757.65528477,75.31494879000093,54364.940894160005 2024-06-02,20:24:35.000,154,11098188,-795,0,1717359874,12757.662021079996,75.27265401000477,54364.93390704001 2024-06-02,20:24:36.000,154,11098202,-795,0,1717359875,12757.729384179991,75.23035923000134,54364.94788128 2024-06-02,20:24:37.000,154,11098146,-795,0,1717359876,12757.75632942,75.22331010000198,54365.04570096 2024-06-02,20:24:38.000,154,11098198,-795,0,1717359877,12757.843901449996,75.24445749000006,54365.04570096 2024-06-02,20:24:39.000,154,11098194,-795,0,1717359878,12757.830428829991,75.22331010000198,54365.03172672001 2024-06-02,20:24:40.000,154,11098164,-795,0,1717359879,12757.850637759992,75.23035923000134,54364.96185552001 2024-06-02,20:24:41.000,154,11098188,-795,0,1717359880,12757.837165140001,75.19511358000454,54365.08762368 2024-06-02,20:24:42.000,154,11098172,-795,0,1717359881,12757.843901449996,75.20921184000326,54364.940894160005 2024-06-02,20:24:53.000,154,11098239,-795,0,1717359892,12758.254816359993,74.9554431600045,54365.206404720004 2024-06-02,20:24:54.000,154,11098197,-795,0,1717359893,12758.281761599988,74.9554431600045,54365.08063656001 2024-06-02,20:24:55.000,154,11098163,-795,0,1717359894,12758.301970529988,74.91314838000108,54365.15050776001 2024-06-02,20:24:56.000,154,11098176,-795,0,1717359895,12758.429960419999,74.90609925000172,54365.395056960006 2024-06-02,20:24:57.000,154,11098171,-795,0,1717359896,12758.443433039989,74.86380446999829,54365.31819864001 2024-06-02,20:24:58.000,154,11098173,-795,0,1717359897,12758.403015179989,74.84970620999957,54365.25531456 2024-06-02,20:24:59.000,154,11098227,-795,0,1717359898,12758.46364196999,74.82855882000149,54365.28326304 2024-06-02,20:25:00.000,154,11098185,-795,0,1717359899,12758.490587209999,74.84970620999957,54365.157494880004 2024-06-02,20:25:01.000,154,11098199,-795,0,1717359900,12758.456905659994,74.82855882000149,54365.25531456 2024-06-02,20:25:02.000,154,11098169,-795,0,1717359901,12758.57142293,74.82150969000213,54365.374095600004 2024-06-02,20:25:03.000,154,11098144,-795,0,1717359902,12758.598368169995,74.77216577999934,54365.41601832001 2024-06-02,20:25:04.000,154,11098198,-795,0,1717359903,12758.61184079,74.7933131700047,54365.395056960006 2024-06-02,20:25:05.000,154,11098169,-795,0,1717359904,12758.557950309994,74.7439692600019,54365.206404720004 2024-06-02,20:25:06.000,154,11098146,-795,0,1717359905,12758.58489554999,74.75101839000126,54365.22037896001 2024-06-02,20:25:07.000,154,11098141,-795,0,1717359906,12758.618577099995,74.68757621999976,54365.2343532 2024-06-02,20:25:08.000,154,11098218,-795,0,1717359907,12758.63204972,74.69462534999911,54365.26230168 2024-06-02,20:25:09.000,154,11098173,-795,0,1717359908,12758.59163186,74.6805270900004,54365.24134032 2024-06-02,20:25:10.000,154,11098186,-795,0,1717359909,12758.638786029995,74.65937970000232,54365.29025016 2024-06-02,20:25:11.000,154,11098189,-795,0,1717359910,12758.65225865,74.65233057000296,54365.31819864001 2024-06-02,20:25:12.000,154,11098165,-795,0,1717359911,12758.69267651,74.65937970000232,54365.33916000001 2024-06-02,20:25:13.000,154,11098209,-795,0,1717359912,12758.52426875999,74.67347796000104,54365.157494880004 2024-06-02,20:25:14.000,154,11098185,-795,0,1717359913,12758.578159239994,74.69462534999911,54365.31121152 2024-06-02,20:25:15.000,154,11098211,-795,0,1717359914,12758.578159239994,74.65233057000296,54365.29025016 2024-06-02,20:25:16.000,154,11098166,-795,0,1717359915,12758.56468661999,74.69462534999911,54365.3042244 2024-06-02,20:25:17.000,154,11098157,-795,0,1717359916,12758.598368169995,74.67347796000104,54365.443966800005 2024-06-02,20:25:18.000,154,11098174,-795,0,1717359917,12758.658994959995,74.73692013000255,54365.33217288 2024-06-02,20:25:19.000,154,11098162,-795,0,1717359918,12758.59163186,74.75101839000126,54365.325185760004 2024-06-02,20:25:20.000,154,11098162,-795,0,1717359919,12758.60510447999,74.80741143000341,54365.35313424 2024-06-02,20:25:21.000,154,11098155,-795,0,1717359920,12758.66573126999,74.78626403999806,54365.395056960006 2024-06-02,20:25:22.000,154,11098147,-795,0,1717359921,12758.50405982999,74.88495186000364,54365.26230168 2024-06-02,20:25:23.000,154,11098165,-795,0,1717359922,12758.56468661999,74.88495186000364,54365.12255928 2024-06-02,20:25:24.000,154,11098173,-795,0,1717359923,12758.63204972,74.9272466399998,54365.25531456 2024-06-02,20:25:25.000,154,11098167,-795,0,1717359924,12758.638786029995,74.94134489999851,54365.26928880001 2024-06-02,20:25:26.000,154,11098194,-795,0,1717359925,12758.66573126999,75.00478707000002,54365.24134032 2024-06-02,20:25:27.000,154,11098166,-795,0,1717359926,12758.699412819995,75.01888532999874,54365.36710848001 2024-06-02,20:25:28.000,154,11098167,-795,0,1717359927,12758.719621749995,75.06822924000153,54365.325185760004 2024-06-02,20:25:29.000,154,11098141,-795,0,1717359928,12758.70614912999,75.0259344599981,54365.19243048 2024-06-02,20:25:30.000,154,11098158,-795,0,1717359929,12758.658994959995,75.07527837000089,54365.26230168 2024-06-02,20:25:31.000,154,11098171,-795,0,1717359930,12758.7533033,75.11052401999768,54365.33217288 2024-06-02,20:25:32.000,154,11098143,-795,0,1717359931,12758.7533033,75.15281880000111,54365.35313424 2024-06-02,20:25:33.000,154,11098165,-795,0,1717359932,12758.800457469995,75.16691705999983,54365.38806984001 2024-06-02,20:25:34.000,154,11098189,-795,0,1717359933,12758.77351223,75.20921184000326,54365.3042244 2024-06-02,20:25:35.000,154,11098174,-795,0,1717359934,12758.840875329995,75.18101531999855,54365.33217288 2024-06-02,20:25:36.000,154,11098145,-795,0,1717359935,12758.901502119996,75.18806444999791,54365.40204408 2024-06-02,20:25:37.000,154,11098149,-795,0,1717359936,12758.93518367,75.18101531999855,54365.4789024 2024-06-02,20:25:38.000,154,11098173,-795,0,1717359937,12758.88802949999,75.22331010000198,54365.53479936001 2024-06-02,20:25:39.000,154,11098177,-795,0,1717359938,12758.83413902,75.22331010000198,54365.43697968001 2024-06-02,20:25:40.000,154,11098160,-795,0,1717359939,12758.91497474,75.26560487999814,54365.513838000006 2024-06-02,20:25:41.000,154,11098128,-795,0,1717359940,12758.921711049996,75.26560487999814,54365.62563192 2024-06-02,20:25:42.000,154,11098214,-795,0,1717359941,12758.941919979996,75.336096179999,54365.65358040001 2024-06-02,20:25:43.000,154,11098191,-795,0,1717359942,12758.982337839996,75.30789966000157,54365.65358040001 2024-06-02,20:25:44.000,154,11098182,-795,0,1717359943,12759.009283079991,75.37134183000308,54365.70249024001 2024-06-02,20:25:45.000,154,11098164,-795,0,1717359944,12758.9553926,75.3854400900018,54365.64659328 2024-06-02,20:25:46.000,154,11098117,-795,0,1717359945,12758.968865219991,75.44183313000394,54365.69550312 2024-06-02,20:25:47.000,154,11098187,-795,0,1717359946,12758.948656289991,75.45593139000266,54365.67454176001 2024-06-02,20:25:48.000,154,11098164,-795,0,1717359947,12758.982337839996,75.49822616999882,54365.67454176001 2024-06-02,20:25:49.000,154,11098227,-795,0,1717359948,12758.941919979996,75.51937356000417,54365.50685088001 2024-06-02,20:25:50.000,154,11098196,-795,0,1717359949,12759.016019390001,75.54052095000225,54365.65358040001 2024-06-02,20:25:51.000,154,11098201,-795,0,1717359950,12759.002546769996,75.54052095000225,54365.77236144001 2024-06-02,20:25:52.000,154,11098149,-795,0,1717359951,12759.002546769996,75.56871746999968,54365.688516 2024-06-02,20:25:53.000,154,11098153,-795,0,1717359952,12759.002546769996,75.5969139900044,54365.63261904001 2024-06-02,20:25:54.000,154,11098230,-795,0,1717359953,12758.968865219991,75.63920877000055,54365.6186448 2024-06-02,20:25:55.000,154,11098164,-795,0,1717359954,12758.989074149991,75.63215964000119,54365.57672208 2024-06-02,20:25:56.000,154,11098198,-795,0,1717359955,12759.002546769996,75.64625789999991,54365.70249024001 2024-06-02,20:25:57.000,154,11098179,-795,0,1717359956,12759.009283079991,75.6956018100027,54365.70249024001 2024-06-02,20:25:58.000,154,11098210,-795,0,1717359957,12759.022755699996,75.70970007000142,54365.63960616 2024-06-02,20:25:59.000,154,11098173,-795,0,1717359958,12759.063173559996,75.6956018100027,54365.5487736 2024-06-02,20:26:00.000,154,11098177,-795,0,1717359959,12759.069909869992,75.68150355000398,54365.63261904001 2024-06-02,20:26:01.000,154,11098200,-795,0,1717359960,12759.083382489996,75.67445442000462,54365.65358040001 2024-06-02,20:26:02.000,154,11098206,-795,0,1717359961,12759.022755699996,75.68855268000334,54365.53479936001 2024-06-02,20:26:13.000,154,11098176,-795,0,1717359972,12759.036228320001,75.68855268000334,54365.541786480004 2024-06-02,20:26:14.000,154,11098192,-795,0,1717359973,12758.968865219991,75.68150355000398,54365.46492816001 2024-06-02,20:26:15.000,154,11098179,-795,0,1717359974,12759.042964629996,75.63920877000055,54365.492876640004 2024-06-02,20:26:16.000,154,11098152,-795,0,1717359975,12759.022755699996,75.66035615999863,54365.562747840006 2024-06-02,20:26:17.000,154,11098131,-795,0,1717359976,12759.016019390001,75.58986485999776,54365.50685088001 2024-06-02,20:26:18.000,154,11098152,-795,0,1717359977,12758.97560153,75.5828157299984,54365.57672208 2024-06-02,20:26:19.000,154,11098182,-795,0,1717359978,12758.962128909996,75.54052095000225,54365.43697968001 2024-06-02,20:26:20.000,154,11098206,-795,0,1717359979,12758.9553926,75.49822616999882,54365.43697968001 2024-06-02,20:26:21.000,154,11098186,-795,0,1717359980,12758.962128909996,75.49117703999946,54365.4789024 2024-06-02,20:26:22.000,154,11098155,-795,0,1717359981,12758.995810460001,75.45593139000266,54365.513838000006 2024-06-02,20:26:23.000,154,11098173,-795,0,1717359982,12758.881293189996,75.44183313000394,54365.42300544 2024-06-02,20:26:24.000,154,11098175,-795,0,1717359983,12758.83413902,75.44183313000394,54365.45794104 2024-06-02,20:26:25.000,154,11098153,-795,0,1717359984,12758.968865219991,75.37134183000308,54365.42300544 2024-06-02,20:26:26.000,154,11098136,-795,0,1717359985,12758.93518367,75.29380140000285,54365.443966800005 2024-06-02,20:26:27.000,154,11098170,-795,0,1717359986,12758.93518367,75.26560487999814,54365.46492816001 2024-06-02,20:26:28.000,154,11098175,-795,0,1717359987,12758.88802949999,75.2374083600007,54365.346147120006 2024-06-02,20:26:29.000,154,11098188,-795,0,1717359988,12758.840875329995,75.22331010000198,54365.29025016 2024-06-02,20:26:30.000,154,11098171,-795,0,1717359989,12758.85434795,75.19511358000454,54365.41601832001 2024-06-02,20:26:31.000,154,11098133,-795,0,1717359990,12758.901502119996,75.18806444999791,54365.50685088001 2024-06-02,20:26:32.000,154,11098178,-795,0,1717359991,12758.928447359991,75.18806444999791,54365.42300544 2024-06-02,20:26:53.000,154,11098194,-795,0,1717360012,12759.063173559996,74.75806752000062,54365.346147120006 2024-06-02,20:26:54.000,154,11098147,-795,0,1717360013,12759.117064040001,74.71577274000447,54365.26928880001 2024-06-02,20:26:55.000,154,11098164,-795,0,1717360014,12759.042964629996,74.70872360999783,54365.36012136 2024-06-02,20:26:56.000,154,11098147,-795,0,1717360015,12759.150745589992,74.71577274000447,54365.38806984001 2024-06-02,20:26:57.000,154,11098145,-795,0,1717360016,12759.157481900002,74.68757621999976,54365.29723728001 2024-06-02,20:26:58.000,154,11098183,-795,0,1717360017,12759.191163449992,74.65233057000296,54365.346147120006 2024-06-02,20:26:59.000,154,11098161,-795,0,1717360018,12759.144009279997,74.65937970000232,54365.31819864001 2024-06-02,20:27:00.000,154,11098153,-795,0,1717360019,12759.184427139997,74.65233057000296,54365.25531456 2024-06-02,20:27:01.000,154,11098156,-795,0,1717360020,12759.170954519992,74.61708491999889,54365.38108272 2024-06-02,20:27:02.000,154,11098118,-795,0,1717360021,12759.245053929997,74.62413404999825,54365.395056960006 2024-06-02,20:27:03.000,154,11098159,-795,0,1717360022,12759.251790239992,74.57479014000273,54365.40204408 2024-06-02,20:27:04.000,154,11098170,-795,0,1717360023,12759.231581309992,74.56774101000337,54365.346147120006 2024-06-02,20:27:05.000,154,11098209,-795,0,1717360024,12759.204636069997,74.53954448999866,54365.40204408 2024-06-02,20:27:06.000,154,11098194,-795,0,1717360025,12759.271999169992,74.50429884000187,54365.28326304 2024-06-02,20:27:07.000,154,11098215,-795,0,1717360026,12759.218108690002,74.4972497100025,54365.325185760004 2024-06-02,20:27:08.000,154,11098159,-795,0,1717360027,12759.271999169992,74.45495492999908,54365.325185760004 2024-06-02,20:27:09.000,154,11098181,-795,0,1717360028,12759.177690830002,74.48315145000379,54365.24134032 2024-06-02,20:27:10.000,154,11098183,-795,0,1717360029,12759.191163449992,74.44790579999972,54365.18544336 2024-06-02,20:27:11.000,154,11098178,-795,0,1717360030,12759.231581309992,74.44085667000036,54365.26928880001 2024-06-02,20:27:12.000,154,11098186,-795,0,1717360031,12759.278735480002,74.40561102000356,54365.29723728001 2024-06-02,20:27:13.000,154,11098162,-795,0,1717360032,12759.245053929997,74.44085667000036,54365.276275920005 2024-06-02,20:27:14.000,154,11098203,-795,0,1717360033,12759.238317620002,74.433807540001,54365.14352064 2024-06-02,20:27:15.000,154,11098115,-795,0,1717360034,12759.251790239992,74.41266015000292,54365.2343532 2024-06-02,20:27:16.000,154,11098179,-795,0,1717360035,12759.339362270002,74.41266015000292,54365.227366080006 2024-06-02,20:27:17.000,154,11098143,-795,0,1717360036,12759.265262859997,74.41266015000292,54365.227366080006 2024-06-02,20:27:18.000,154,11098180,-795,0,1717360037,12759.144009279997,74.40561102000356,54364.81512600001 2024-06-02,20:27:19.000,154,11098201,-795,0,1717360038,12759.366307509998,74.3351197200027,54365.36710848001 2024-06-02,20:27:20.000,154,11098160,-795,0,1717360039,12759.413461679993,74.3351197200027,54365.276275920005 2024-06-02,20:27:21.000,154,11098189,-795,0,1717360040,12759.379780130002,74.35626711000077,54365.28326304 2024-06-02,20:27:22.000,154,11098141,-795,0,1717360041,12759.339362270002,74.31397233000462,54365.2343532 2024-06-02,20:27:23.000,154,11098144,-795,0,1717360042,12759.352834889993,74.35626711000077,54365.206404720004 2024-06-02,20:27:24.000,154,11098159,-795,0,1717360043,12759.359571200002,74.2857758099999,54365.108585040005 2024-06-02,20:27:25.000,154,11098189,-795,0,1717360044,12759.359571200002,74.23643190000439,54365.10159792001 2024-06-02,20:27:26.000,154,11098171,-795,0,1717360045,12759.474088469993,74.27872668000055,54365.36012136 2024-06-02,20:27:27.000,154,11098162,-795,0,1717360046,12759.507770019998,74.22938276999776,54365.31819864001 2024-06-02,20:27:28.000,154,11098129,-795,0,1717360047,12759.487561089998,74.21528450999904,54365.26230168 2024-06-02,20:27:29.000,154,11098158,-795,0,1717360048,12759.507770019998,74.25757929000247,54365.178456240006 2024-06-02,20:27:30.000,154,11098162,-795,0,1717360049,12759.554924189993,74.24348103000375,54365.21339184 2024-06-02,20:27:31.000,154,11098209,-795,0,1717360050,12759.588605739998,74.26462842000183,54365.2343532 2024-06-02,20:27:32.000,154,11098151,-795,0,1717360051,12759.629023599999,74.27872668000055,54365.24134032 2024-06-02,20:27:33.000,154,11098145,-795,0,1717360052,12759.608814669999,74.2857758099999,54365.276275920005 2024-06-02,20:27:34.000,154,11098181,-795,0,1717360053,12759.662705149989,74.3351197200027,54365.24832744001 2024-06-02,20:27:35.000,154,11098151,-795,0,1717360054,12759.74354086999,74.3351197200027,54365.31121152 2024-06-02,20:27:36.000,154,11098178,-795,0,1717360055,12759.81090397,74.36331624000013,54365.33916000001 2024-06-02,20:27:37.000,154,11098161,-795,0,1717360056,12759.777222419994,74.3985618900042,54365.29025016 2024-06-02,20:27:38.000,154,11098178,-795,0,1717360057,12759.85132183,74.4690531899978,54365.24832744001 2024-06-02,20:27:39.000,154,11098208,-795,0,1717360058,12759.837849209995,74.4972497100025,54365.178456240006 2024-06-02,20:27:40.000,154,11098161,-795,0,1717360059,12759.95236648,74.5324953599993,54365.29025016 2024-06-02,20:27:41.000,154,11098206,-795,0,1717360060,12759.98604802999,74.56069188000401,54365.24832744001 2024-06-02,20:27:42.000,154,11098156,-795,0,1717360061,12760.060147439995,74.59593753000081,54365.38108272 2024-06-02,20:27:43.000,154,11098147,-795,0,1717360062,12760.08709267999,74.63118318000488,54365.43697968001 2024-06-02,20:27:44.000,154,11098169,-795,0,1717360063,12760.147719469991,74.66642883000168,54365.45095392 2024-06-02,20:27:45.000,154,11098226,-795,0,1717360064,12760.181401019996,74.72282187000383,54365.33217288 2024-06-02,20:27:46.000,154,11098171,-795,0,1717360065,12760.188137329991,74.7439692600019,54365.31819864001 2024-06-02,20:27:47.000,154,11098177,-795,0,1717360066,12760.275709360001,74.77216577999934,54365.42999256 2024-06-02,20:27:48.000,154,11098164,-795,0,1717360067,12760.302654599996,74.81446056000277,54365.40204408 2024-06-02,20:27:49.000,154,11098137,-795,0,1717360068,12760.329599839992,74.83560795000085,54365.35313424 2024-06-02,20:27:50.000,154,11098172,-795,0,1717360069,12760.302654599996,74.89905012000236,54365.33916000001 2024-06-02,20:27:51.000,154,11098172,-795,0,1717360070,12760.363281389997,74.892000990003,54365.513838000006 2024-06-02,20:27:52.000,154,11098146,-795,0,1717360071,12760.477798660002,74.9906888100013,54365.4789024 2024-06-02,20:27:53.000,154,11098193,-795,0,1717360072,12760.457589730002,75.01183619999938,54365.41601832001 2024-06-02,20:27:54.000,154,11098197,-795,0,1717360073,12760.498007590002,75.07527837000089,54365.36710848001 2024-06-02,20:27:55.000,154,11098170,-795,0,1717360074,12760.471062349992,75.1387205400024,54365.41601832001 2024-06-02,20:27:56.000,154,11098175,-795,0,1717360075,12760.558634380002,75.15986793000047,54365.55576072001 2024-06-02,20:27:57.000,154,11098152,-795,0,1717360076,12760.572106999993,75.20921184000326,54365.59768344 2024-06-02,20:27:58.000,154,11098151,-795,0,1717360077,12760.599052240002,75.26560487999814,54365.492876640004 2024-06-02,20:27:59.000,154,11098135,-795,0,1717360078,12760.599052240002,75.28675227000349,54365.55576072001 2024-06-02,20:28:00.000,154,11098193,-795,0,1717360079,12760.659679029988,75.336096179999,54365.62563192 2024-06-02,20:28:01.000,154,11098146,-795,0,1717360080,12760.619261170003,75.40658747999987,54365.52082512 2024-06-02,20:28:02.000,154,11098119,-795,0,1717360081,12760.632733789993,75.49117703999946,54365.59768344 2024-06-02,20:28:03.000,154,11098133,-795,0,1717360082,12760.639470100003,75.54052095000225,54365.681528880006 2024-06-02,20:28:04.000,154,11098137,-795,0,1717360083,12760.646206409998,75.60396312000375,54365.60467056001 2024-06-02,20:28:05.000,154,11098162,-795,0,1717360084,12760.572106999993,75.67445442000462,54365.611657680005 2024-06-02,20:28:06.000,154,11098169,-795,0,1717360085,12760.679887959988,75.70265094000206,54365.7583872 2024-06-02,20:28:07.000,154,11098189,-795,0,1717360086,12760.706833199998,75.75199485000485,54365.84223264001 2024-06-02,20:28:08.000,154,11098150,-795,0,1717360087,12760.713569509993,75.794289630001,54365.81428416 2024-06-02,20:28:09.000,154,11098169,-795,0,1717360088,12760.693360579993,75.87887919000059,54365.688516 2024-06-02,20:28:10.000,154,11098179,-795,0,1717360089,12760.693360579993,75.92117397000402,54365.7583872 2024-06-02,20:28:11.000,154,11098204,-795,0,1717360090,12760.740514749989,75.9775670099989,54365.81428416 2024-06-02,20:28:12.000,154,11098200,-795,0,1717360091,12760.727042129998,76.01986179000232,54365.7583872 2024-06-02,20:28:13.000,154,11098130,-795,0,1717360092,12760.713569509993,76.05510743999912,54365.81428416 2024-06-02,20:28:14.000,154,11098175,-795,0,1717360093,12760.774196299993,76.1396969999987,54365.74441296 2024-06-02,20:28:15.000,154,11098196,-795,0,1717360094,12760.814614159994,76.11854961000063,54365.88415536 2024-06-02,20:28:16.000,154,11098128,-795,0,1717360095,12760.888713569999,76.21723742999893,54365.863194 2024-06-02,20:28:17.000,154,11098167,-795,0,1717360096,12760.895449879994,76.18199178000214,54365.82127128001 2024-06-02,20:28:18.000,154,11098158,-795,0,1717360097,12760.90218618999,76.23838482000428,54365.84223264001 2024-06-02,20:28:19.000,154,11098166,-795,0,1717360098,12760.92239511999,76.21723742999893,54365.7583872 2024-06-02,20:28:20.000,154,11098228,-795,0,1717360099,12760.956076669994,76.24543395000364,54365.730438720006 2024-06-02,20:28:21.000,154,11098160,-795,0,1717360100,12760.888713569999,76.25953221000236,54365.730438720006 2024-06-02,20:28:22.000,154,11098196,-795,0,1717360101,12760.996494529994,76.30887611999788,54365.98197504 2024-06-02,20:28:23.000,154,11098164,-795,0,1717360102,12761.00996715,76.27363047000108,54365.96800080001 2024-06-02,20:28:24.000,154,11098149,-795,0,1717360103,12761.00996715,76.28067960000044,54366.03787200001 2024-06-02,20:28:25.000,154,11098091,-795,0,1717360104,12760.956076669994,76.2877287299998,54365.90511672 2024-06-02,20:28:26.000,154,11098184,-795,0,1717360105,12761.00323083999,76.18199178000214,54365.73742584 2024-06-02,20:28:27.000,154,11098141,-795,0,1717360106,12761.077330249995,76.22428655999829,54365.96800080001 2024-06-02,20:28:28.000,154,11098195,-795,0,1717360107,12761.057121319995,76.21018829999957,54365.96800080001 2024-06-02,20:28:29.000,154,11098152,-795,0,1717360108,12761.036912389995,76.23133568999765,54365.91210384 2024-06-02,20:28:30.000,154,11098175,-795,0,1717360109,12761.04364869999,76.22428655999829,54365.877168240004 2024-06-02,20:28:31.000,154,11098151,-795,0,1717360110,12761.06385762999,76.20313917000021,54365.95402656 2024-06-02,20:28:32.000,154,11098126,-795,0,1717360111,12761.077330249995,76.1890409100015,54365.95402656 2024-06-02,20:28:33.000,154,11098102,-795,0,1717360112,12761.097539179995,76.12559873999999,54365.96800080001 2024-06-02,20:28:34.000,154,11098186,-795,0,1717360113,12761.04364869999,76.16789352000342,54365.849219760006 2024-06-02,20:28:35.000,154,11098167,-795,0,1717360114,12761.08406655999,76.11854961000063,54365.89114248001 2024-06-02,20:28:36.000,154,11098169,-795,0,1717360115,12761.10427548999,76.13264786999935,54365.98197504 2024-06-02,20:28:37.000,154,11098189,-795,0,1717360116,12761.117748109995,76.1396969999987,54366.02389776 2024-06-02,20:28:38.000,154,11098161,-795,0,1717360117,12761.09080287,76.11150048000127,54365.91909096001 2024-06-02,20:28:39.000,154,11098140,-795,0,1717360118,12761.158165969995,76.09035309000319,54365.9330652 2024-06-02,20:28:40.000,154,11098157,-795,0,1717360119,12761.218792759995,76.09740222000255,54365.98896216001 2024-06-02,20:28:41.000,154,11098112,-795,0,1717360120,12761.198583829995,76.06215656999848,54365.98197504 2024-06-02,20:28:42.000,154,11098169,-795,0,1717360121,12761.178374899995,76.11150048000127,54365.96800080001 2024-06-02,20:28:43.000,154,11098176,-795,0,1717360122,12761.21205645,76.0410091800004,54365.995949280004 2024-06-02,20:28:44.000,154,11098160,-795,0,1717360123,12761.198583829995,76.02691092000168,54365.96101368 2024-06-02,20:28:45.000,154,11098205,-795,0,1717360124,12761.198583829995,75.98461613999825,54366.016910640006 2024-06-02,20:28:46.000,154,11098196,-795,0,1717360125,12761.30636478999,75.99871440000425,54366.114730320005 2024-06-02,20:28:47.000,154,11098127,-795,0,1717360126,12761.33331003,75.97051787999953,54366.15665304001 2024-06-02,20:28:48.000,154,11098160,-795,0,1717360127,12761.33331003,75.99871440000425,54366.17062728 2024-06-02,20:28:49.000,154,11098124,-795,0,1717360128,12761.319837409996,75.94937049000146,54366.00992352001 2024-06-02,20:28:50.000,154,11098154,-795,0,1717360129,12761.37372789,75.9423213600021,54366.1426788 2024-06-02,20:28:51.000,154,11098130,-795,0,1717360130,12761.441090989996,75.90707570999803,54366.19857576 2024-06-02,20:28:52.000,154,11098179,-795,0,1717360131,12761.427618369991,75.95641962000082,54366.163640160004 2024-06-02,20:28:53.000,154,11098164,-795,0,1717360132,12761.474772540001,75.90002657999867,54366.13569168001 2024-06-02,20:28:54.000,154,11098209,-795,0,1717360133,12761.461299919996,75.86478093000187,54366.13569168001 2024-06-02,20:28:55.000,154,11098180,-795,0,1717360134,12761.488245159991,75.85068267000315,54366.15665304001 2024-06-02,20:28:56.000,154,11098156,-795,0,1717360135,12761.461299919996,75.83658441000443,54366.30338256001 2024-06-02,20:28:57.000,154,11098161,-795,0,1717360136,12761.494981470001,75.794289630001,54366.2474856 2024-06-02,20:28:58.000,154,11098143,-795,0,1717360137,12761.508454089992,75.78724050000164,54366.25447272001 2024-06-02,20:28:59.000,154,11098185,-795,0,1717360138,12761.454563610001,75.71674920000078,54366.19857576 2024-06-02,20:29:00.000,154,11098161,-795,0,1717360139,12761.39393682,75.6956018100027,54366.07979472 2024-06-02,20:29:01.000,154,11098171,-795,0,1717360140,12761.528663019992,75.68150355000398,54366.25447272001 2024-06-02,20:29:02.000,154,11098175,-795,0,1717360141,12761.582553499997,75.67445442000462,54366.28940832 2024-06-02,20:29:03.000,154,11098173,-795,0,1717360142,12761.575817190002,75.58986485999776,54366.30338256001 2024-06-02,20:29:04.000,154,11098161,-795,0,1717360143,12761.555608260001,75.5475700800016,54366.282421200005 2024-06-02,20:29:05.000,154,11098140,-795,0,1717360144,12761.548871949992,75.4841279100001,54366.17761440001 2024-06-02,20:29:06.000,154,11098097,-795,0,1717360145,12761.542135639997,75.45593139000266,54366.184601520006 2024-06-02,20:29:07.000,154,11098168,-795,0,1717360146,12761.555608260001,75.42773486999795,54366.30338256001 2024-06-02,20:29:08.000,154,11098157,-795,0,1717360147,12761.555608260001,75.42773486999795,54366.212550000004 2024-06-02,20:29:09.000,154,11098151,-795,0,1717360148,12761.521926709996,75.37839096000243,54366.24049848 2024-06-02,20:29:10.000,154,11098130,-795,0,1717360149,12761.501717779996,75.31494879000093,54366.212550000004 2024-06-02,20:29:11.000,154,11098140,-795,0,1717360150,12761.542135639997,75.29380140000285,54366.19158864 2024-06-02,20:29:12.000,154,11098170,-795,0,1717360151,12761.548871949992,75.27970314000413,54366.24049848 2024-06-02,20:29:13.000,154,11098086,-795,0,1717360152,12761.515190400001,75.21626097000262,54366.184601520006 2024-06-02,20:29:14.000,154,11098128,-795,0,1717360153,12761.542135639997,75.19511358000454,54366.0728076 2024-06-02,20:29:15.000,154,11098124,-795,0,1717360154,12761.548871949992,75.1387205400024,54366.13569168001 2024-06-02,20:29:16.000,154,11098144,-795,0,1717360155,12761.622971359997,75.1387205400024,54366.184601520006 2024-06-02,20:29:17.000,154,11098155,-795,0,1717360156,12761.636443980002,75.0893766299996,54366.20556288001 2024-06-02,20:29:18.000,154,11098145,-795,0,1717360157,12761.643180289997,75.11052401999768,54366.17761440001 2024-06-02,20:29:19.000,154,11098146,-795,0,1717360158,12761.676861840002,75.06118011000217,54366.13569168001 2024-06-02,20:29:20.000,154,11098147,-795,0,1717360159,12761.737488630002,75.00478707000002,54366.32434392001 2024-06-02,20:29:21.000,154,11098102,-795,0,1717360160,12761.710543389992,75.0259344599981,54366.25447272001 2024-06-02,20:29:22.000,154,11098135,-795,0,1717360161,12761.744224939997,75.0259344599981,54366.21953712 2024-06-02,20:29:23.000,154,11098143,-795,0,1717360162,12761.750961249993,75.04003272000409,54366.212550000004 2024-06-02,20:29:24.000,154,11098143,-795,0,1717360163,12761.757697560002,74.98363968000194,54366.163640160004 2024-06-02,20:29:25.000,154,11098189,-795,0,1717360164,12761.724016009997,75.01888532999874,54366.14966592 2024-06-02,20:29:26.000,154,11098139,-795,0,1717360165,12761.798115420002,74.9906888100013,54366.34530528001 2024-06-02,20:29:27.000,154,11098158,-795,0,1717360166,12761.724016009997,75.03298359000473,54366.30338256001 2024-06-02,20:29:28.000,154,11098129,-795,0,1717360167,12761.885687449998,75.01888532999874,54366.32434392001 2024-06-02,20:29:29.000,154,11098107,-795,0,1717360168,12761.818324350003,75.05413098000281,54366.233511360006 2024-06-02,20:29:30.000,154,11098090,-795,0,1717360169,12761.872214829993,75.04003272000409,54366.233511360006 2024-06-02,20:29:31.000,154,11098160,-795,0,1717360170,12761.818324350003,75.07527837000089,54366.12870456 2024-06-02,20:29:32.000,154,11098175,-795,0,1717360171,12761.885687449998,75.04708185000345,54366.28940832 2024-06-02,20:29:43.000,154,11098182,-795,0,1717360182,12761.905896379998,75.18806444999791,54366.47806056 2024-06-02,20:29:44.000,154,11098163,-795,0,1717360183,12761.986732099998,75.19511358000454,54366.50600904 2024-06-02,20:29:45.000,154,11098104,-795,0,1717360184,12761.899160069988,75.20921184000326,54366.40818936 2024-06-02,20:29:46.000,154,11098113,-795,0,1717360185,12762.013677339994,75.20921184000326,54366.50600904 2024-06-02,20:29:47.000,154,11098164,-795,0,1717360186,12762.040622579989,75.25150661999942,54366.53395752 2024-06-02,20:29:48.000,154,11098133,-795,0,1717360187,12762.087776749999,75.21626097000262,54366.55491888 2024-06-02,20:29:49.000,154,11098184,-795,0,1717360188,12762.047358889999,75.28675227000349,54366.50600904 2024-06-02,20:29:50.000,154,11098117,-795,0,1717360189,12762.114721989994,75.30085053000221,54366.5269704 2024-06-02,20:29:51.000,154,11098116,-795,0,1717360190,12762.18208508999,75.29380140000285,54366.568893120006 2024-06-02,20:29:52.000,154,11098164,-795,0,1717360191,12762.195557709994,75.32904704999964,54366.56190600001 2024-06-02,20:29:53.000,154,11098105,-795,0,1717360192,12762.134930919994,75.32199792000029,54366.48504768 2024-06-02,20:29:54.000,154,11098134,-795,0,1717360193,12762.148403539999,75.31494879000093,54366.34530528001 2024-06-02,20:29:55.000,154,11098150,-795,0,1717360194,12762.195557709994,75.35019443999772,54366.387228 2024-06-02,20:29:56.000,154,11098149,-795,0,1717360195,12762.24944819,75.35724357000436,54366.47107344001 2024-06-02,20:29:57.000,154,11098179,-795,0,1717360196,12762.235975569994,75.39248922000115,54366.499021920004 2024-06-02,20:29:58.000,154,11098165,-795,0,1717360197,12762.276393429995,75.39953835000051,54366.43613784 2024-06-02,20:29:59.000,154,11098163,-795,0,1717360198,12762.30333866999,75.42068573999859,54366.40818936 2024-06-02,20:30:00.000,154,11098180,-795,0,1717360199,12762.43132856,75.4488822600033,54366.48504768 2024-06-02,20:30:01.000,154,11098086,-795,0,1717360200,12762.38417438999,75.47707878000074,54366.450112080005 2024-06-02,20:30:02.000,154,11098142,-795,0,1717360201,12762.438064869995,75.51937356000417,54366.43613784 2024-06-02,20:30:03.000,154,11098175,-795,0,1717360202,12762.45153749,75.54052095000225,54366.44312496001 2024-06-02,20:30:04.000,154,11098178,-795,0,1717360203,12762.46501010999,75.56166834000032,54366.40818936 2024-06-02,20:30:05.000,154,11098178,-795,0,1717360204,12762.49195535,75.68150355000398,54366.33831816 2024-06-02,20:30:06.000,154,11098173,-795,0,1717360205,12762.559318449996,75.73789658999885,54366.53395752 2024-06-02,20:30:07.000,154,11098121,-795,0,1717360206,12762.593,75.80838788999972,54366.44312496001 2024-06-02,20:30:08.000,154,11098155,-795,0,1717360207,12762.714253580001,75.8436335400038,54366.48504768 2024-06-02,20:30:09.000,154,11098145,-795,0,1717360208,12762.707517269992,75.92117397000402,54366.42915072 2024-06-02,20:30:10.000,154,11098155,-795,0,1717360209,12762.714253580001,75.98461613999825,54366.42915072 2024-06-02,20:30:11.000,154,11098147,-795,0,1717360210,12762.828770849992,76.03396005000104,54366.50600904 2024-06-02,20:30:12.000,154,11098201,-795,0,1717360211,12762.896133950002,76.06920569999784,54366.48504768 2024-06-02,20:30:13.000,154,11098109,-795,0,1717360212,12762.929815499992,76.12559873999999,54366.50600904 2024-06-02,20:30:14.000,154,11098164,-795,0,1717360213,12762.990442289993,76.17494265000278,54366.5269704 2024-06-02,20:30:15.000,154,11098168,-795,0,1717360214,12763.024123839998,76.1890409100015,54366.48504768 2024-06-02,20:30:16.000,154,11098132,-795,0,1717360215,12763.118432179988,76.19609004000085,54366.568893120006 2024-06-02,20:30:17.000,154,11098144,-795,0,1717360216,12763.131904799993,76.23838482000428,54366.57588024 2024-06-02,20:30:18.000,154,11098155,-795,0,1717360217,12763.165586349998,76.252483080003,54366.57588024 2024-06-02,20:30:19.000,154,11098154,-795,0,1717360218,12763.179058969989,76.30182698999852,54366.55491888 2024-06-02,20:30:20.000,154,11098157,-795,0,1717360219,12763.246422069999,76.32297438000387,54366.5269704 2024-06-02,20:30:21.000,154,11098126,-795,0,1717360220,12763.333994099994,76.37936741999874,54366.60382872 2024-06-02,20:30:22.000,154,11098180,-795,0,1717360221,12763.40809351,76.37936741999874,54366.68068704001 2024-06-02,20:30:23.000,154,11098167,-795,0,1717360222,12763.46198398999,76.44985871999961,54366.72260976 2024-06-02,20:30:24.000,154,11098169,-795,0,1717360223,12763.556292329995,76.45690784999897,54366.68068704001 2024-06-02,20:30:25.000,154,11098167,-795,0,1717360224,12763.61018281,76.47100610999769,54366.79248096 2024-06-02,20:30:26.000,154,11098144,-795,0,1717360225,12763.68428221999,76.48510437000368,54366.79946808 2024-06-02,20:30:27.000,154,11098125,-795,0,1717360226,12763.657336979995,76.50625176000176,54366.77850672001 2024-06-02,20:30:28.000,154,11098138,-795,0,1717360227,12763.71122746,76.49215350000304,54366.58286736 2024-06-02,20:30:29.000,154,11098190,-795,0,1717360228,12763.72470007999,76.56264480000391,54366.76453248 2024-06-02,20:30:30.000,154,11098154,-795,0,1717360229,12763.825744729991,76.58379219000199,54366.91824912 2024-06-02,20:30:31.000,154,11098152,-795,0,1717360230,12763.866162589991,76.59084132000135,54366.99510744001 2024-06-02,20:30:32.000,154,11098179,-795,0,1717360231,12763.899844139996,76.61198870999942,54367.04401728001 2024-06-02,20:30:33.000,154,11098099,-795,0,1717360232,12763.798799489996,76.63313610000478,54366.76453248 2024-06-02,20:30:34.000,154,11098198,-795,0,1717360233,12763.906580449991,76.61198870999942,54366.81344232 2024-06-02,20:30:35.000,154,11098116,-795,0,1717360234,12763.886371519991,76.6472343600035,54366.89030064 2024-06-02,20:30:36.000,154,11098137,-795,0,1717360235,12764.027834029992,76.64018523000414,54366.91824912 2024-06-02,20:30:37.000,154,11098178,-795,0,1717360236,12764.054779270002,76.68952913999965,54366.92523624001 2024-06-02,20:30:38.000,154,11098177,-795,0,1717360237,12764.068251889992,76.66838175000157,54366.84837792001 2024-06-02,20:30:39.000,154,11098179,-795,0,1717360238,12764.128878679992,76.70362739999837,54366.93222336 2024-06-02,20:30:40.000,154,11098128,-795,0,1717360239,12764.196241780002,76.70362739999837,54366.97414608001 2024-06-02,20:30:41.000,154,11098073,-795,0,1717360240,12764.176032850002,76.73887305000244,54367.03004304 2024-06-02,20:30:42.000,154,11098123,-795,0,1717360241,12764.236659640002,76.73182392000308,54366.97414608001 2024-06-02,20:30:43.000,154,11098178,-755,0,1717360242,12764.182769159997,76.73887305000244,54366.91824912 2024-06-02,20:30:44.000,154,11098156,-795,0,1717360243,12764.236659640002,76.7459221800018,54366.91824912 2024-06-02,20:30:45.000,154,11098167,-795,0,1717360244,12764.250132259993,76.82346261000203,54366.9811332 2024-06-02,20:30:46.000,154,11098145,-795,0,1717360245,12764.371385839993,76.78821695999795,54367.05799152 2024-06-02,20:30:47.000,154,11098162,-795,0,1717360246,12764.384858459998,76.78821695999795,54367.09292712001 2024-06-02,20:30:48.000,154,11098149,-795,0,1717360247,12764.418540009989,76.80231522000395,54367.04401728001 2024-06-02,20:30:49.000,154,11098150,-795,0,1717360248,12764.432012629994,76.8093643500033,54366.93921048 2024-06-02,20:30:50.000,154,11098109,-795,0,1717360249,12764.465694179999,76.8093643500033,54366.87632640001 2024-06-02,20:30:51.000,154,11098157,-795,0,1717360250,12764.465694179999,76.79526609000459,54366.98812032 2024-06-02,20:30:52.000,154,11098166,-795,0,1717360251,12764.533057279994,76.80231522000395,54367.01606880001 2024-06-02,20:30:53.000,154,11098167,-795,0,1717360252,12764.56000251999,76.8093643500033,54367.051004400004 2024-06-02,20:30:54.000,154,11098161,-795,0,1717360253,12764.60715669,76.79526609000459,54367.002094560004 2024-06-02,20:30:55.000,154,11098167,-795,0,1717360254,12764.62062930999,76.76002044000052,54367.03703016 2024-06-02,20:30:56.000,154,11098155,-795,0,1717360255,12764.714937649995,76.73887305000244,54367.06497864001 2024-06-02,20:30:57.000,154,11098138,-795,0,1717360256,12764.70146502999,76.71772566000436,54367.01606880001 2024-06-02,20:30:58.000,154,11098145,-795,0,1717360257,12764.7486192,76.68248001000029,54366.93921048 2024-06-02,20:30:59.000,154,11098121,-795,0,1717360258,12764.70820134,76.66838175000157,54366.97414608001 2024-06-02,20:31:00.000,154,11098119,-795,0,1717360259,12764.76209181999,76.66133262000221,54366.953184720005 2024-06-02,20:31:01.000,154,11098150,-795,0,1717360260,12764.84292753999,76.65428349000285,54367.09292712001 2024-06-02,20:31:02.000,154,11098165,-795,0,1717360261,12764.94397218999,76.60493958000006,54367.09991424 2024-06-02,20:31:03.000,154,11098112,-795,0,1717360262,12765.024807909991,76.59084132000135,54367.14882408 2024-06-02,20:31:04.000,154,11098189,-795,0,1717360263,12765.045016839991,76.55559567000455,54367.11388848001 2024-06-02,20:31:05.000,154,11098160,-795,0,1717360264,12765.071962080001,76.48510437000368,54367.11388848001 2024-06-02,20:31:06.000,154,11098189,-795,0,1717360265,12765.092171010001,76.50625176000176,54367.13484984 2024-06-02,20:31:07.000,154,11098105,-795,0,1717360266,12765.139325179996,76.44280959000025,54367.14183696001 2024-06-02,20:31:08.000,154,11098156,-795,0,1717360267,12765.173006730001,76.44985871999961,54367.10690136 2024-06-02,20:31:09.000,154,11098171,-795,0,1717360268,12765.186479349992,76.43576046000089,54367.071965760006 2024-06-02,20:31:10.000,154,11098179,-795,0,1717360269,12765.139325179996,76.42166220000217,54366.98812032 2024-06-02,20:31:11.000,154,11098135,-795,0,1717360270,12765.193215660001,76.37231828999938,54367.09292712001 2024-06-02,20:31:12.000,154,11098130,-795,0,1717360271,12765.274051380002,76.30887611999788,54367.16279832001 2024-06-02,20:31:23.000,154,11098137,-795,0,1717360282,12765.381832339997,76.252483080003,54367.27459224 2024-06-02,20:31:24.000,154,11098115,-795,0,1717360283,12765.341414479997,76.24543395000364,54367.17677256 2024-06-02,20:31:25.000,154,11098155,-795,0,1717360284,12765.368359719992,76.27363047000108,54367.218695280004 2024-06-02,20:31:26.000,154,11098139,-795,0,1717360285,12765.408777579993,76.27363047000108,54367.20472104 2024-06-02,20:31:27.000,154,11098141,-795,0,1717360286,12765.455931750002,76.26658134000172,54367.37241192 2024-06-02,20:31:28.000,154,11098144,-795,0,1717360287,12765.543503779998,76.28067960000044,54367.44228312 2024-06-02,20:31:29.000,154,11098162,-795,0,1717360288,12765.442459129998,76.25953221000236,54367.1558112 2024-06-02,20:31:30.000,154,11098145,-795,0,1717360289,12765.449195439993,76.252483080003,54367.27459224 2024-06-02,20:31:31.000,154,11098149,-795,0,1717360290,12765.516558539988,76.2877287299998,54367.2955536 2024-06-02,20:31:32.000,154,11098080,-795,0,1717360291,12765.577185329988,76.30887611999788,54367.37939904001 2024-06-02,20:31:33.000,154,11098160,-795,0,1717360292,12765.563712709998,76.30182698999852,54367.41433464 2024-06-02,20:31:34.000,154,11098123,-795,0,1717360293,12765.597394259989,76.30887611999788,54367.37939904001 2024-06-02,20:31:35.000,154,11098160,-795,0,1717360294,12765.563712709998,76.31592525000451,54367.42132176 2024-06-02,20:31:36.000,154,11098154,-795,0,1717360295,12765.718647839989,76.3511709000013,54367.554077040004 2024-06-02,20:31:37.000,154,11098109,-795,0,1717360296,12765.624339499998,76.32297438000387,54367.41433464 2024-06-02,20:31:38.000,154,11098104,-795,0,1717360297,12765.684966289999,76.33707264000259,54367.526128560006 2024-06-02,20:31:39.000,154,11098162,-795,0,1717360298,12765.725384149999,76.31592525000451,54367.53311568 2024-06-02,20:31:40.000,154,11098129,-795,0,1717360299,12765.651284739994,76.34412177000195,54367.49119296 2024-06-02,20:31:41.000,154,11098152,-795,0,1717360300,12765.698438909989,76.33002351000323,54367.54708992001 2024-06-02,20:31:42.000,154,11098174,-795,0,1717360301,12765.8264288,76.3511709000013,54367.609974 2024-06-02,20:31:43.000,154,11098119,-795,0,1717360302,12765.8264288,76.35822003000067,54367.693819440006 2024-06-02,20:31:44.000,154,11098145,-795,0,1717360303,12765.86011034999,76.37936741999874,54367.672858080005 2024-06-02,20:31:45.000,154,11098162,-795,0,1717360304,12765.833165109994,76.37231828999938,54367.63093536 2024-06-02,20:31:46.000,154,11098154,-795,0,1717360305,12765.88031927999,76.3864165499981,54367.65189672 2024-06-02,20:31:47.000,154,11098149,-795,0,1717360306,12765.88031927999,76.37936741999874,54367.791639120005 2024-06-02,20:31:48.000,154,11098164,-795,0,1717360307,12765.90052820999,76.42166220000217,54367.71478080001 2024-06-02,20:31:49.000,154,11098176,-795,0,1717360308,12765.92747345,76.46395697999833,54367.68683232001 2024-06-02,20:31:50.000,154,11098152,-795,0,1717360309,12765.92747345,76.49215350000304,54367.75670352 2024-06-02,20:31:51.000,154,11098167,-795,0,1717360310,12765.96115499999,76.47100610999769,54367.86849744 2024-06-02,20:31:52.000,154,11098150,-795,0,1717360311,12765.994836549995,76.52739914999984,54367.840548960005 2024-06-02,20:31:53.000,154,11098131,-795,0,1717360312,12765.994836549995,76.51330089000112,54367.83356184001 2024-06-02,20:31:54.000,154,11098176,-795,0,1717360313,12765.98136392999,76.56264480000391,54367.71478080001 2024-06-02,20:31:55.000,154,11098206,-795,0,1717360314,12766.04199071999,76.5978904500007,54367.80561336 2024-06-02,20:31:56.000,154,11098161,-795,0,1717360315,12766.08240857999,76.63313610000478,54367.84753608 2024-06-02,20:31:57.000,154,11098225,-795,0,1717360316,12766.08914489,76.66133262000221,54367.86849744 2024-06-02,20:31:58.000,154,11098154,-795,0,1717360317,12766.136299059996,76.71067652999773,54367.82657472 2024-06-02,20:31:59.000,154,11098156,-795,0,1717360318,12766.16998061,76.68952913999965,54367.889458800004 2024-06-02,20:32:00.000,154,11098140,-795,0,1717360319,12766.237343709996,76.72477479000372,54367.89644592 2024-06-02,20:32:01.000,154,11098130,-795,0,1717360320,12766.25081633,76.7459221800018,54367.85452320001 2024-06-02,20:32:02.000,154,11098179,-795,0,1717360321,12766.27102526,76.77411869999924,54367.83356184001 2024-06-02,20:32:03.000,154,11098143,-795,0,1717360322,12766.338388359996,76.75297131000116,54367.861510320006 2024-06-02,20:32:04.000,154,11098165,-795,0,1717360323,12766.311443120001,76.82346261000203,54367.742729280006 2024-06-02,20:32:05.000,154,11098142,-795,0,1717360324,12766.351860980001,76.83051174000138,54367.85452320001 2024-06-02,20:32:06.000,154,11098137,-795,0,1717360325,12766.351860980001,76.85870825999882,54367.861510320006 2024-06-02,20:32:07.000,154,11098115,-795,0,1717360326,12766.473114560002,76.91510130000097,54367.96631712 2024-06-02,20:32:08.000,154,11098137,-795,0,1717360327,12766.493323490002,76.92919955999969,54367.9942656 2024-06-02,20:32:09.000,154,11098136,-795,0,1717360328,12766.560686589997,76.95034694999777,54367.9942656 2024-06-02,20:32:10.000,154,11098132,-795,0,1717360329,12766.533741350002,76.97149434000312,54367.889458800004 2024-06-02,20:32:11.000,154,11098123,-795,0,1717360330,12766.607840759993,76.9926417300012,54367.861510320006 2024-06-02,20:32:12.000,154,11098107,-795,0,1717360331,12766.675203860003,77.04903477000335,54367.93836864 2024-06-02,20:32:13.000,154,11098167,-795,0,1717360332,12766.621313379997,77.07723129000078,54367.77766488 2024-06-02,20:32:14.000,154,11098151,-795,0,1717360333,12766.735830649988,77.10542780999822,54367.90343304001 2024-06-02,20:32:15.000,154,11098125,-795,0,1717360334,12766.769512199993,77.13362433000293,54367.94535576 2024-06-02,20:32:16.000,154,11098183,-795,0,1717360335,12766.884029469998,77.15477172000101,54367.9942656 2024-06-02,20:32:17.000,154,11098124,-795,0,1717360336,12766.897502089989,77.14067346000229,54368.03618832 2024-06-02,20:32:18.000,154,11098167,-795,0,1717360337,12766.944656259999,77.18296823999844,54367.95234288001 2024-06-02,20:32:19.000,154,11098170,-795,0,1717360338,12766.958128879989,77.1900173699978,54367.93836864 2024-06-02,20:32:20.000,154,11098166,-795,0,1717360339,12766.931183639994,77.26755779999803,54367.97330424 2024-06-02,20:32:21.000,154,11098174,-795,0,1717360340,12766.99854673999,77.26755779999803,54367.959330000005 2024-06-02,20:32:22.000,154,11098128,-795,0,1717360341,12767.08611877,77.32395084000018,54368.008239840005 2024-06-02,20:32:23.000,154,11098136,-795,0,1717360342,12767.072646149994,77.3380490999989,54368.01522696 2024-06-02,20:32:24.000,154,11098143,-795,0,1717360343,12767.06590984,77.38739301000169,54367.959330000005 2024-06-02,20:32:25.000,154,11098117,-795,0,1717360344,12767.03896459999,77.38739301000169,54367.840548960005 2024-06-02,20:32:26.000,154,11098089,-795,0,1717360345,12767.1063277,77.36624562000361,54367.84753608 2024-06-02,20:32:27.000,154,11098158,-795,0,1717360346,12767.173690799995,77.28165606000402,54367.861510320006 2024-06-02,20:32:28.000,154,11098115,-795,0,1717360347,12767.294944379995,77.26755779999803,54367.84753608 2024-06-02,20:32:29.000,154,11098167,-795,0,1717360348,12767.34209854999,77.26050866999867,54367.65189672 2024-06-02,20:32:30.000,154,11098146,-795,0,1717360349,12767.443143199991,77.35919649000425,54367.65189672 2024-06-02,20:32:31.000,154,11098173,-795,0,1717360350,12767.550924160001,77.41558952999912,54367.9942656 2024-06-02,20:32:32.000,154,11098157,-795,0,1717360351,12767.604814639992,77.54247387000214,54368.05016256001 2024-06-02,20:32:33.000,154,11098118,-795,0,1717360352,12767.510506300001,77.57067038999958,54368.05016256001 2024-06-02,20:32:34.000,154,11098142,-795,0,1717360353,12767.510506300001,77.57771951999894,54368.00125272001 2024-06-02,20:32:35.000,154,11098111,-795,0,1717360354,12767.530715230001,77.57771951999894,54368.008239840005 2024-06-02,20:32:36.000,154,11098128,-795,0,1717360355,12767.550924160001,77.59886691000429,54368.008239840005 2024-06-02,20:32:37.000,154,11098150,-795,0,1717360356,12767.604814639992,77.59181777999765,54368.09907240001 2024-06-02,20:32:38.000,154,11098128,-795,0,1717360357,12767.665441429992,77.5847686499983,54368.14099512 2024-06-02,20:32:39.000,154,11098152,-795,0,1717360358,12767.672177740002,77.61296517000301,54368.134008 2024-06-02,20:32:40.000,154,11098147,-795,0,1717360359,12767.719331909997,77.63411256000109,54368.078111040006 2024-06-02,20:32:41.000,154,11098101,-795,0,1717360360,12767.732804530002,77.63411256000109,54367.98029136001 2024-06-02,20:32:42.000,154,11098105,-795,0,1717360361,12767.773222390002,77.59181777999765,54368.10605952 2024-06-02,20:32:53.000,154,11098152,-795,0,1717360372,12768.19760991999,77.53542474000278,54367.910420160006 2024-06-02,20:32:54.000,154,11098097,-795,0,1717360373,12768.244764089999,77.55657213000086,54368.03618832 2024-06-02,20:32:55.000,154,11098097,-795,0,1717360374,12768.3862266,77.52132648000406,54368.12003376001 2024-06-02,20:32:56.000,154,11098142,-795,0,1717360375,12768.372753979995,77.55657213000086,54368.04317544 2024-06-02,20:32:57.000,154,11098060,-795,0,1717360376,12768.44685339,77.55657213000086,54368.09208528 2024-06-02,20:32:58.000,154,11098120,-795,0,1717360377,12768.42664446,77.52837561000342,54367.9942656 2024-06-02,20:32:59.000,154,11098067,-795,0,1717360378,12768.46032600999,77.50722821999807,54367.9942656 2024-06-02,20:33:00.000,154,11098106,-795,0,1717360379,12768.56137065999,77.47903170000063,54368.15496936 2024-06-02,20:33:01.000,154,11098090,-795,0,1717360380,12768.62199744999,77.47903170000063,54368.134008 2024-06-02,20:33:02.000,154,11098130,-795,0,1717360381,12768.595052209996,77.47903170000063,54368.16195648 2024-06-02,20:33:03.000,154,11098108,-795,0,1717360382,12768.736514719996,77.44378605000384,54368.2038792 2024-06-02,20:33:04.000,154,11098141,-795,0,1717360383,12768.736514719996,77.5142773500047,54368.18291784 2024-06-02,20:33:05.000,154,11098076,-795,0,1717360384,12768.729778410001,77.45788431000256,54367.97330424 2024-06-02,20:33:06.000,154,11098064,-795,0,1717360385,12768.830823060001,77.45788431000256,54368.029201200006 2024-06-02,20:33:07.000,154,11098135,-795,0,1717360386,12768.871240920002,77.43673692000448,54368.127020880005 2024-06-02,20:33:08.000,154,11098100,-795,0,1717360387,12768.931867710002,77.40854039999977,54368.134008 2024-06-02,20:33:09.000,154,11098136,-795,0,1717360388,12768.952076640002,77.38739301000169,54368.008239840005 2024-06-02,20:33:10.000,154,11098174,-795,0,1717360389,12769.026176049993,77.3380490999989,54368.18291784 2024-06-02,20:33:11.000,154,11098165,-795,0,1717360390,12769.086802839993,77.34509822999826,54368.15496936 2024-06-02,20:33:12.000,154,11098129,-795,0,1717360391,12769.133957010003,77.33099996999954,54368.28772464001 2024-06-02,20:33:13.000,154,11098089,-795,0,1717360392,12769.147429629993,77.30985258000146,54368.15496936 2024-06-02,20:33:14.000,154,11098139,-795,0,1717360393,12769.086802839993,77.26050866999867,54368.12003376001 2024-06-02,20:33:15.000,154,11098073,-795,0,1717360394,12769.100275459998,77.27460693000467,54368.057149680004 2024-06-02,20:33:16.000,154,11098154,-795,0,1717360395,12769.133957010003,77.24641040999995,54368.19689208001 2024-06-02,20:33:17.000,154,11098127,-795,0,1717360396,12769.120484389998,77.29575432000274,54368.134008 2024-06-02,20:33:18.000,154,11098123,-795,0,1717360397,12769.107011769993,77.21821389000252,54368.11304664 2024-06-02,20:33:19.000,154,11098113,-795,0,1717360398,12769.160902249998,77.19706650000444,54368.09208528 2024-06-02,20:33:20.000,154,11098126,-795,0,1717360399,12769.174374869988,77.2041156300038,54368.19689208001 2024-06-02,20:33:21.000,154,11098075,-795,0,1717360400,12769.181111179998,77.1900173699978,54368.18291784 2024-06-02,20:33:22.000,154,11098127,-795,0,1717360401,12769.160902249998,77.16182085000037,54368.16894360001 2024-06-02,20:33:23.000,154,11098112,-795,0,1717360402,12769.181111179998,77.18296823999844,54368.18990496001 2024-06-02,20:33:24.000,154,11098077,-795,0,1717360403,12769.127220699993,77.16182085000037,54368.00125272001 2024-06-02,20:33:25.000,154,11098109,-795,0,1717360404,12769.154165939988,77.16182085000037,54368.134008 2024-06-02,20:33:26.000,154,11098108,-795,0,1717360405,12769.167638559993,77.14772259000165,54368.308686 2024-06-02,20:33:27.000,154,11098102,-795,0,1717360406,12769.241737969998,77.13362433000293,54368.32266024 2024-06-02,20:33:28.000,154,11098104,-795,0,1717360407,12769.208056419993,77.13362433000293,54368.3785572 2024-06-02,20:33:29.000,154,11098077,-795,0,1717360408,12769.174374869988,77.13362433000293,54368.28772464001 2024-06-02,20:33:30.000,154,11098071,-795,0,1717360409,12769.140693319998,77.08428042000014,54368.25977616 2024-06-02,20:33:31.000,154,11098085,-795,0,1717360410,12769.039648669997,77.10542780999822,54368.078111040006 2024-06-02,20:33:32.000,154,11098111,-795,0,1717360411,12769.133957010003,77.09837867999886,54368.25977616 2024-06-02,20:33:43.000,154,11098135,-795,0,1717360422,12768.925131399992,77.2041156300038,54368.12003376001 2024-06-02,20:33:44.000,154,11098129,-795,0,1717360423,12769.059857599997,77.22526302000188,54368.26676328001 2024-06-02,20:33:45.000,154,11098141,-795,0,1717360424,12769.012703430002,77.24641040999995,54368.35759584001 2024-06-02,20:33:46.000,154,11098139,-795,0,1717360425,12769.026176049993,77.2393612800006,54368.35060872 2024-06-02,20:33:47.000,154,11098126,-795,0,1717360426,12769.026176049993,77.24641040999995,54368.42746704 2024-06-02,20:33:48.000,154,11098143,-795,0,1717360427,12769.032912360002,77.28870519000338,54368.36458296001 2024-06-02,20:33:49.000,154,11098137,-795,0,1717360428,12769.019439739997,77.30985258000146,54368.39951856 2024-06-02,20:33:50.000,154,11098121,-795,0,1717360429,12769.140693319998,77.3380490999989,54368.5182996 2024-06-02,20:33:51.000,154,11098115,-795,0,1717360430,12769.120484389998,77.34509822999826,54368.62310640001 2024-06-02,20:33:52.000,154,11098101,-795,0,1717360431,12769.154165939988,77.34509822999826,54368.54624808 2024-06-02,20:33:53.000,154,11098144,-795,0,1717360432,12769.066593909993,77.35214736000489,54368.48336400001 2024-06-02,20:33:54.000,154,11098163,-795,0,1717360433,12769.053121290002,77.38739301000169,54368.42047992 2024-06-02,20:33:55.000,154,11098121,-795,0,1717360434,12769.053121290002,77.42968778999784,54368.462402640005 2024-06-02,20:33:56.000,154,11098113,-795,0,1717360435,12769.113748080003,77.42263865999848,54368.59515792 2024-06-02,20:33:57.000,154,11098145,-795,0,1717360436,12769.032912360002,77.48608082999999,54368.57419656001 2024-06-02,20:33:58.000,154,11098138,-795,0,1717360437,12769.046384979993,77.52132648000406,54368.53227384001 2024-06-02,20:33:59.000,154,11098129,-795,0,1717360438,12769.019439739997,77.52837561000342,54368.53227384001 2024-06-02,20:34:00.000,154,11098143,-795,0,1717360439,12769.086802839993,77.57067038999958,54368.581183680006 2024-06-02,20:34:01.000,154,11098127,-795,0,1717360440,12769.046384979993,77.57067038999958,54368.63708064 2024-06-02,20:34:02.000,154,11098120,-795,0,1717360441,12769.046384979993,77.59181777999765,54368.59515792 2024-06-02,20:34:03.000,154,11098135,-795,0,1717360442,12769.039648669997,77.61296517000301,54368.65105488001 2024-06-02,20:34:04.000,154,11098101,-795,0,1717360443,12769.039648669997,77.56362126000022,54368.630093520005 2024-06-02,20:34:05.000,154,11098120,-795,0,1717360444,12769.046384979993,77.6482108199998,54368.63708064 2024-06-02,20:34:06.000,154,11098122,-795,0,1717360445,12769.127220699993,77.61296517000301,54368.74188744001 2024-06-02,20:34:07.000,154,11098091,-795,0,1717360446,12769.181111179998,77.6482108199998,54368.78381016 2024-06-02,20:34:08.000,154,11098138,-795,0,1717360447,12769.167638559993,77.64116169000044,54368.75586168 2024-06-02,20:34:09.000,154,11098069,-795,0,1717360448,12769.113748080003,77.6482108199998,54368.65105488001 2024-06-02,20:34:10.000,154,11098075,-795,0,1717360449,12769.154165939988,77.68345647000388,54368.70695184 2024-06-02,20:34:11.000,154,11098114,-795,0,1717360450,12769.147429629993,77.69050560000323,54368.69297760001 2024-06-02,20:34:12.000,154,11098134,-795,0,1717360451,12769.214792729988,77.6975547300026,54368.69996472001 2024-06-02,20:34:13.000,154,11098128,-795,0,1717360452,12769.228265349993,77.75394777000474,54368.70695184 2024-06-02,20:34:14.000,154,11098150,-795,0,1717360453,12769.228265349993,77.76804603000346,54368.56720944 2024-06-02,20:34:15.000,154,11098125,-795,0,1717360454,12769.228265349993,77.7962425500009,54368.60214504001 2024-06-02,20:34:16.000,154,11098108,-795,0,1717360455,12769.282155829998,77.84558646000369,54368.67201624001 2024-06-02,20:34:17.000,154,11098110,-795,0,1717360456,12769.302364759998,77.84558646000369,54368.71393896 2024-06-02,20:34:18.000,154,11098120,-795,0,1717360457,12769.302364759998,77.88788123999984,54368.68599048 2024-06-02,20:34:19.000,154,11098126,-795,0,1717360458,12769.336046309989,77.90902862999792,54368.68599048 2024-06-02,20:34:20.000,154,11098141,-795,0,1717360459,12769.282155829998,77.90197949999856,54368.61611928 2024-06-02,20:34:21.000,154,11098169,-795,0,1717360460,12769.255210589989,77.98656905999815,54368.60214504001 2024-06-02,20:34:22.000,154,11098125,-795,0,1717360461,12769.295628449989,77.99361819000478,54368.68599048 2024-06-02,20:34:23.000,154,11098177,-795,0,1717360462,12769.362991549999,78.03591297000094,54368.82573288 2024-06-02,20:34:24.000,154,11098119,-795,0,1717360463,12769.383200479999,78.05706035999901,54368.79079728001 2024-06-02,20:34:25.000,154,11098103,-795,0,1717360464,12769.322573689999,78.1064042700018,54368.73490032 2024-06-02,20:34:26.000,154,11098145,-795,0,1717360465,12769.356255239989,78.1064042700018,54368.748874560006 2024-06-02,20:34:27.000,154,11098153,-795,0,1717360466,12769.362991549999,78.12755165999988,54368.80477152 2024-06-02,20:34:28.000,154,11098150,-795,0,1717360467,12769.430354649994,78.14869904999796,54368.79079728001 2024-06-02,20:34:29.000,154,11098142,-795,0,1717360468,12769.369727859994,78.20509209000011,54368.67201624001 2024-06-02,20:34:30.000,154,11098156,-795,0,1717360469,12769.423618339999,78.19804296000075,54368.73490032 2024-06-02,20:34:31.000,154,11098156,-795,0,1717360470,12769.49771774999,78.21214121999947,54368.85368136 2024-06-02,20:34:32.000,154,11098109,-795,0,1717360471,12769.4640362,78.18394470000203,54368.679003360005 2024-06-02,20:34:33.000,154,11098153,-795,0,1717360472,12769.531399299995,78.24738687000354,54368.7628488 2024-06-02,20:34:34.000,154,11098147,-795,0,1717360473,12769.490981439994,78.2896816499997,54368.69297760001 2024-06-02,20:34:35.000,154,11098180,-795,0,1717360474,12769.511190369994,78.32492730000376,54368.73490032 2024-06-02,20:34:36.000,154,11098142,-795,0,1717360475,12769.58528978,78.30377990999841,54368.82573288 2024-06-02,20:34:37.000,154,11098113,-795,0,1717360476,12769.63918025999,78.36017295000056,54368.7628488 2024-06-02,20:34:38.000,154,11098107,-795,0,1717360477,12769.632443949995,78.36017295000056,54368.80477152 2024-06-02,20:34:39.000,154,11098115,-795,0,1717360478,12769.652652879995,78.37427120999928,54368.76983592001 2024-06-02,20:34:40.000,154,11098171,-795,0,1717360479,12769.773906459995,78.36722207999992,54368.77682304 2024-06-02,20:34:41.000,154,11098099,-795,0,1717360480,12769.80085169999,78.3531238200012,54368.76983592001 2024-06-02,20:34:42.000,154,11098128,-795,0,1717360481,12769.814324319996,78.39541860000463,54368.69996472001 2024-06-02,20:34:43.000,154,11098123,-795,0,1717360482,12769.834533249996,78.38132033999864,54368.797784400005 2024-06-02,20:34:44.000,154,11098164,-795,0,1717360483,12769.80758801,78.40951686000335,54368.71393896 2024-06-02,20:34:45.000,154,11098139,-795,0,1717360484,12769.84126955999,78.40246773000399,54368.68599048 2024-06-02,20:34:46.000,154,11098069,-795,0,1717360485,12769.975995759996,78.44476251000015,54368.81175864 2024-06-02,20:34:47.000,154,11098134,-795,0,1717360486,12769.962523139991,78.44476251000015,54368.86066848001 2024-06-02,20:34:48.000,154,11098135,-795,0,1717360487,12770.050095170001,78.45886076999886,54368.797784400005 2024-06-02,20:34:49.000,154,11098086,-795,0,1717360488,12770.029886240001,78.45886076999886,54368.74188744001 2024-06-02,20:34:50.000,154,11098117,-795,0,1717360489,12770.097249339997,78.43771338000079,54368.727913200004 2024-06-02,20:34:51.000,154,11098136,-795,0,1717360490,12770.137667199997,78.45886076999886,54368.71393896 2024-06-02,20:34:52.000,154,11098125,-795,0,1717360491,12770.184821369992,78.50820468000165,54368.78381016 2024-06-02,20:34:53.000,154,11098132,-795,0,1717360492,12770.211766610002,78.51525381000101,54368.7628488 2024-06-02,20:34:54.000,154,11098101,-795,0,1717360493,12770.178085059997,78.62803988999804,54368.727913200004 2024-06-02,20:34:55.000,154,11098171,-795,0,1717360494,12770.205030299992,78.57164685000316,54368.70695184 2024-06-02,20:34:56.000,154,11098125,-795,0,1717360495,12770.272393400002,78.55049945999781,54368.83970712001 2024-06-02,20:34:57.000,154,11098132,-795,0,1717360496,12770.299338639998,78.5011555500023,54368.86765560001 2024-06-02,20:34:58.000,154,11098131,-795,0,1717360497,12770.400383289998,78.48000816000422,54368.86765560001 2024-06-02,20:34:59.000,154,11098141,-795,0,1717360498,12770.420592219998,78.44476251000015,54368.93053968 2024-06-02,20:35:00.000,154,11098136,-795,0,1717360499,12770.434064839988,78.43066425000143,54368.916565440006 2024-06-02,20:35:01.000,154,11098148,-795,0,1717360500,12770.440801149998,78.43066425000143,54368.93752680001 2024-06-02,20:35:02.000,154,11098108,-795,0,1717360501,12770.588999969994,78.36722207999992,54369.07028208 2024-06-02,20:35:03.000,154,11098071,-795,0,1717360502,12770.61594520999,78.34607469000184,54369.07028208 2024-06-02,20:35:04.000,154,11098142,-795,0,1717360503,12770.67657199999,78.33902556000248,54369.084256320006 2024-06-02,20:35:05.000,154,11098114,-795,0,1717360504,12770.69678092999,78.27558339000097,54368.97944952 2024-06-02,20:35:06.000,154,11098150,-795,0,1717360505,12770.73719878999,78.22623947999818,54368.93752680001 2024-06-02,20:35:07.000,154,11098098,-795,0,1717360506,12770.78435296,78.13460078999924,54368.95150104 2024-06-02,20:35:08.000,154,11098108,-795,0,1717360507,12770.82477082,78.0429621000003,54368.9724624 2024-06-02,20:35:09.000,154,11098111,-795,0,1717360508,12770.892133919995,77.92312689000391,54368.75586168 2024-06-02,20:35:10.000,154,11098170,-795,0,1717360509,12771.121168459991,77.81034080999962,54368.82573288 2024-06-02,20:35:11.000,154,11098146,-795,0,1717360510,12771.410829790002,77.81034080999962,54369.00739800001 2024-06-02,20:35:12.000,154,11098160,-795,0,1717360511,12771.505138129993,77.96542167000007,54368.95848816001 2024-06-02,20:35:13.000,154,11098082,-795,0,1717360512,12771.457983959997,78.06410948999837,54369.02835936001 2024-06-02,20:35:14.000,154,11098131,-795,0,1717360513,12771.329994070002,78.12755165999988,54368.9025912 2024-06-02,20:35:15.000,154,11098154,-795,0,1717360514,12771.249158350001,78.09935514000244,54368.99342376 2024-06-02,20:35:16.000,154,11098187,-795,0,1717360515,12771.242422039992,78.07820775000437,54369.1471404 2024-06-02,20:35:17.000,154,11098125,-795,0,1717360516,12771.249158350001,78.03591297000094,54369.16111464 2024-06-02,20:35:18.000,154,11098111,-795,0,1717360517,12771.208740490001,78.00066732000414,54369.05630784001 2024-06-02,20:35:19.000,154,11098165,-795,0,1717360518,12771.276103589997,77.95132341000135,54369.19605024001 2024-06-02,20:35:20.000,154,11098120,-795,0,1717360519,12771.276103589997,77.95132341000135,54369.25893432 2024-06-02,20:35:21.000,154,11098093,-795,0,1717360520,12771.309785140002,77.8949303699992,54369.22399872001 2024-06-02,20:35:22.000,154,11098088,-795,0,1717360521,12771.336730379997,77.87378298000112,54369.182076000005 2024-06-02,20:35:23.000,154,11098148,-795,0,1717360522,12771.329994070002,77.8314881999977,54369.2170116 2024-06-02,20:35:24.000,154,11098094,-795,0,1717360523,12771.350203000002,77.84558646000369,54369.04932072 2024-06-02,20:35:25.000,154,11098152,-795,0,1717360524,12771.323257759992,77.81034080999962,54369.1122048 2024-06-02,20:35:26.000,154,11098123,-795,0,1717360525,12771.356939309997,77.78214429000218,54369.251947200006 2024-06-02,20:35:27.000,154,11098130,-795,0,1717360526,12771.424302409992,77.77509516000282,54369.31483128 2024-06-02,20:35:28.000,154,11098129,-795,0,1717360527,12771.444511339992,77.76804603000346,54369.32181840001 2024-06-02,20:35:29.000,154,11098091,-795,0,1717360528,12771.417566099997,77.70460386000195,54369.21002448 2024-06-02,20:35:30.000,154,11098099,-795,0,1717360529,12771.397357169997,77.70460386000195,54369.1471404 2024-06-02,20:35:31.000,154,11098092,-795,0,1717360530,12771.410829790002,77.68345647000388,54369.23797296 2024-06-02,20:35:32.000,154,11098110,-795,0,1717360531,12771.437775029997,77.65525994999916,54369.27989568 2024-06-02,20:35:33.000,154,11098136,-795,0,1717360532,12771.289576210002,77.67640734000452,54369.2170116 2024-06-02,20:35:34.000,154,11098161,-795,0,1717360533,12771.417566099997,77.59181777999765,54369.21002448 2024-06-02,20:35:35.000,154,11098120,-795,0,1717360534,12771.471456580002,77.54247387000214,54369.251947200006 2024-06-02,20:35:36.000,154,11098102,-795,0,1717360535,12771.478192889997,77.5495230000015,54369.37072824001 2024-06-02,20:35:37.000,154,11098079,-795,0,1717360536,12771.498401819998,77.5142773500047,54369.32181840001 2024-06-02,20:35:38.000,154,11098126,-795,0,1717360537,12771.431038720002,77.46493344000191,54369.25893432 2024-06-02,20:35:39.000,154,11098111,-795,0,1717360538,12771.417566099997,77.44378605000384,54369.182076000005 2024-06-02,20:35:40.000,154,11098115,-795,0,1717360539,12771.363675619992,77.39444214000105,54369.16810176 2024-06-02,20:35:41.000,154,11098107,-795,0,1717360540,12771.410829790002,77.35919649000425,54369.2868828 2024-06-02,20:35:42.000,154,11098128,-795,0,1717360541,12771.404093479992,77.32395084000018,54369.32181840001 2024-06-02,20:35:43.000,154,11098108,-795,0,1717360542,12771.424302409992,77.28165606000402,54369.419638080006 2024-06-02,20:35:44.000,154,11098141,-795,0,1717360543,12771.370411930002,77.24641040999995,54369.356754 2024-06-02,20:35:45.000,154,11098088,-795,0,1717360544,12771.329994070002,77.19706650000444,54369.17508888001 2024-06-02,20:35:46.000,154,11098080,-795,0,1717360545,12771.350203000002,77.14067346000229,54369.20303736001 2024-06-02,20:35:47.000,154,11098138,-795,0,1717360546,12771.343466689992,77.12657520000357,54369.27290856001 2024-06-02,20:35:48.000,154,11098116,-795,0,1717360547,12771.377148239997,77.10542780999822,54369.30784416 2024-06-02,20:35:49.000,154,11098110,-795,0,1717360548,12771.309785140002,77.07018216000142,54369.26592144 2024-06-02,20:35:50.000,154,11098153,-795,0,1717360549,12771.336730379997,77.07723129000078,54369.32181840001 2024-06-02,20:35:51.000,154,11098123,-795,0,1717360550,12771.437775029997,77.02083824999863,54369.46156080001 2024-06-02,20:35:52.000,154,11098114,-795,0,1717360551,12771.404093479992,76.98559260000184,54369.51047064001 2024-06-02,20:35:53.000,154,11098095,-795,0,1717360552,12771.363675619992,76.9573960800044,54369.36374112001 2024-06-02,20:35:54.000,154,11098111,-795,0,1717360553,12771.343466689992,76.92215043000033,54369.349766880005 2024-06-02,20:35:55.000,154,11098131,-795,0,1717360554,12771.343466689992,76.87985565000417,54369.40566384 2024-06-02,20:35:56.000,154,11098118,-795,0,1717360555,12771.404093479992,76.85165912999946,54369.44059944001 2024-06-02,20:35:57.000,154,11098144,-795,0,1717360556,12771.343466689992,76.82346261000203,54369.45457368 2024-06-02,20:35:58.000,154,11098160,-795,0,1717360557,12771.343466689992,76.8093643500033,54369.46156080001 2024-06-02,20:35:59.000,154,11098093,-795,0,1717360558,12771.363675619992,76.7811678299986,54369.54540624 2024-06-02,20:36:00.000,154,11098150,-795,0,1717360559,12771.417566099997,76.7459221800018,54369.50348352 2024-06-02,20:36:01.000,154,11098072,-795,0,1717360560,12771.383884549992,76.73887305000244,54369.43361232 2024-06-02,20:36:02.000,154,11098179,-795,0,1717360561,12771.350203000002,76.68952913999965,54369.37771536 2024-06-02,20:36:03.000,154,11098122,-795,0,1717360562,12771.370411930002,76.70362739999837,54369.40566384 2024-06-02,20:36:04.000,154,11098152,-795,0,1717360563,12771.377148239997,76.68952913999965,54369.37771536 2024-06-02,20:36:05.000,154,11098164,-795,0,1717360564,12771.370411930002,76.73887305000244,54369.36374112001 2024-06-02,20:36:06.000,154,11098160,-795,0,1717360565,12771.451247650002,76.66133262000221,54369.48252216 2024-06-02,20:36:07.000,154,11098144,-795,0,1717360566,12771.444511339992,76.70362739999837,54369.54540624 2024-06-02,20:36:08.000,154,11098128,-795,0,1717360567,12771.491665510002,76.72477479000372,54369.517457760005 2024-06-02,20:36:09.000,154,11098059,-795,0,1717360568,12771.404093479992,76.7459221800018,54369.44758656 2024-06-02,20:36:10.000,154,11098065,-795,0,1717360569,12771.451247650002,76.71772566000436,54369.4266252 2024-06-02,20:36:11.000,154,11098138,-795,0,1717360570,12771.390620860002,76.7811678299986,54369.468547920005 2024-06-02,20:36:12.000,154,11098134,-795,0,1717360571,12771.451247650002,76.75297131000116,54369.45457368 2024-06-02,20:36:13.000,154,11098127,-795,0,1717360572,12771.424302409992,76.79526609000459,54369.46156080001 2024-06-02,20:36:14.000,154,11098129,-795,0,1717360573,12771.417566099997,76.79526609000459,54369.4266252 2024-06-02,20:36:15.000,154,11098124,-795,0,1717360574,12771.404093479992,76.85870825999882,54369.4266252 2024-06-02,20:36:16.000,154,11098139,-795,0,1717360575,12771.471456580002,76.87985565000417,54369.48950928001 2024-06-02,20:36:17.000,154,11098061,-795,0,1717360576,12771.437775029997,76.91510130000097,54369.517457760005 2024-06-02,20:36:18.000,154,11098135,-795,0,1717360577,12771.457983959997,76.93624868999905,54369.51047064001 2024-06-02,20:36:19.000,154,11098141,-795,0,1717360578,12771.471456580002,76.9926417300012,54369.468547920005 2024-06-02,20:36:20.000,154,11098122,-795,0,1717360579,12771.464720269993,76.97149434000312,54369.4964964 2024-06-02,20:36:21.000,154,11098156,-795,0,1717360580,12771.444511339992,77.06313303000206,54369.55938048001 2024-06-02,20:36:22.000,154,11098119,-795,0,1717360581,12771.478192889997,77.0913295499995,54369.6013032 2024-06-02,20:36:23.000,154,11098114,-795,0,1717360582,12771.444511339992,77.12657520000357,54369.636238800005 2024-06-02,20:36:24.000,154,11098154,-755,0,1717360583,12771.457983959997,77.15477172000101,54369.54540624 2024-06-02,20:36:25.000,154,11098057,-795,0,1717360584,12771.437775029997,77.24641040999995,54369.59431608 2024-06-02,20:36:26.000,154,11098143,-795,0,1717360585,12771.417566099997,77.26050866999867,54369.54540624 2024-06-02,20:36:27.000,154,11098146,-795,0,1717360586,12771.356939309997,77.28165606000402,54369.59431608 2024-06-02,20:36:28.000,154,11098131,-795,0,1717360587,12771.336730379997,77.26755779999803,54369.48950928001 2024-06-02,20:36:29.000,154,11098197,-795,0,1717360588,12771.289576210002,77.30985258000146,54369.54540624 2024-06-02,20:36:30.000,154,11098179,-795,0,1717360589,12771.356939309997,77.27460693000467,54369.62226456 2024-06-02,20:36:31.000,154,11098150,-795,0,1717360590,12771.343466689992,77.28165606000402,54369.685148640005 2024-06-02,20:36:32.000,154,11098127,-795,0,1717360591,12771.363675619992,77.2393612800006,54369.61527744 2024-06-02,20:36:33.000,154,11098032,-795,0,1717360592,12771.276103589997,77.26050866999867,54369.64322592 2024-06-02,20:36:34.000,154,11098122,-795,0,1717360593,12771.208740490001,77.2393612800006,54369.4266252 2024-06-02,20:36:35.000,154,11098048,-795,0,1717360594,12771.249158350001,77.21821389000252,54369.36374112001 2024-06-02,20:36:36.000,154,11098136,-795,0,1717360595,12771.343466689992,77.22526302000188,54369.6013032 2024-06-02,20:36:37.000,154,11098111,-795,0,1717360596,12771.289576210002,77.30985258000146,54369.587328960006 2024-06-02,20:36:38.000,154,11098186,-795,0,1717360597,12771.282839899992,77.28870519000338,54369.6013032 2024-06-02,20:36:39.000,154,11098156,-795,0,1717360598,12771.303048829992,77.3028034500021,54369.55239336 2024-06-02,20:36:40.000,154,11098143,-795,0,1717360599,12771.269367280001,77.28165606000402,54369.62925168001 2024-06-02,20:36:41.000,154,11098126,-795,0,1717360600,12771.255894659997,77.31690171000082,54369.62925168001 2024-06-02,20:36:42.000,154,11098119,-795,0,1717360601,12771.242422039992,77.27460693000467,54369.53841912001 2024-06-02,20:36:43.000,154,11098138,-795,0,1717360602,12771.100959529991,77.24641040999995,54369.32880552 2024-06-02,20:36:44.000,154,11098111,-795,0,1717360603,12771.175058939996,77.25345953999931,54369.41265096001 2024-06-02,20:36:45.000,154,11098108,-795,0,1717360604,12771.161586319991,77.27460693000467,54369.51047064001 2024-06-02,20:36:46.000,154,11098137,-795,0,1717360605,12771.208740490001,77.21116476000316,54369.57335472 2024-06-02,20:36:47.000,154,11098119,-795,0,1717360606,12771.12790477,77.25345953999931,54369.55239336 2024-06-02,20:36:48.000,154,11098099,-795,0,1717360607,12771.141377389991,77.25345953999931,54369.51047064001 2024-06-02,20:36:49.000,154,11098103,-795,0,1717360608,12771.134641079996,77.2393612800006,54369.52444488 2024-06-02,20:36:50.000,154,11098097,-795,0,1717360609,12771.148113700001,77.23231215000123,54369.468547920005 2024-06-02,20:36:51.000,154,11098147,-795,0,1717360610,12771.121168459991,77.2393612800006,54369.4964964 2024-06-02,20:36:52.000,154,11098113,-795,0,1717360611,12771.08748691,77.1900173699978,54369.419638080006 2024-06-02,20:36:53.000,154,11098170,-635,0,1717360612,12771.12790477,77.21116476000316,54369.44059944001 2024-06-02,20:36:54.000,154,11098133,-795,0,1717360613,12771.181795249991,77.1900173699978,54369.4266252 2024-06-02,20:36:55.000,154,11098139,-795,0,1717360614,12771.134641079996,77.17591910999909,54369.40566384 2024-06-02,20:36:56.000,154,11098125,-795,0,1717360615,12771.222213109992,77.14067346000229,54369.4964964 2024-06-02,20:36:57.000,154,11098097,-795,0,1717360616,12771.202004179991,77.16182085000037,54369.48950928001 2024-06-02,20:36:58.000,154,11098149,-795,0,1717360617,12771.255894659997,77.14067346000229,54369.37771536 2024-06-02,20:36:59.000,154,11098104,-795,0,1717360618,12771.175058939996,77.16182085000037,54369.27989568 2024-06-02,20:37:00.000,154,11098103,-795,0,1717360619,12771.242422039992,77.07018216000142,54369.37771536 2024-06-02,20:37:01.000,154,11098157,-795,0,1717360620,12771.249158350001,77.07723129000078,54369.37072824001 2024-06-02,20:37:02.000,154,11098160,-795,0,1717360621,12771.329994070002,77.00673998999991,54369.4964964 2024-06-02,20:37:03.000,154,11098110,-795,0,1717360622,12771.309785140002,76.98559260000184,54369.43361232 2024-06-02,20:37:04.000,154,11098169,-795,0,1717360623,12771.303048829992,76.93624868999905,54369.36374112001 2024-06-02,20:37:05.000,154,11098065,-795,0,1717360624,12771.323257759992,76.9432978199984,54369.33579264 2024-06-02,20:37:06.000,154,11098109,-795,0,1717360625,12771.343466689992,76.85870825999882,54369.30784416 2024-06-02,20:37:07.000,154,11098122,-795,0,1717360626,12771.363675619992,76.82346261000203,54369.34277976001 2024-06-02,20:37:08.000,154,11098165,-795,0,1717360627,12771.377148239997,76.78821695999795,54369.33579264 2024-06-02,20:37:09.000,154,11098137,-795,0,1717360628,12771.336730379997,76.77411869999924,54369.22399872001 2024-06-02,20:37:10.000,154,11098128,-795,0,1717360629,12771.424302409992,76.73182392000308,54369.29386992001 2024-06-02,20:37:11.000,154,11098096,-795,0,1717360630,12771.491665510002,76.65428349000285,54369.39168960001 2024-06-02,20:37:12.000,154,11098091,-795,0,1717360631,12771.511874440002,76.63313610000478,54369.37072824001 2024-06-02,20:37:13.000,154,11098102,-795,0,1717360632,12771.457983959997,76.61903783999878,54369.16810176 2024-06-02,20:37:14.000,154,11098123,-795,0,1717360633,12771.484929199993,76.5978904500007,54369.11919192 2024-06-02,20:37:15.000,154,11098057,-795,0,1717360634,12771.491665510002,76.55559567000455,54369.14015328 2024-06-02,20:37:16.000,154,11098106,-795,0,1717360635,12771.538819679998,76.52035002000048,54369.21002448 2024-06-02,20:37:17.000,154,11098088,-715,0,1717360636,12771.585973849993,76.50625176000176,54369.19605024001 2024-06-02,20:37:18.000,154,11098127,-795,0,1717360637,12771.592710159988,76.42166220000217,54369.21002448 2024-06-02,20:37:19.000,154,11098134,-795,0,1717360638,12771.585973849993,76.45690784999897,54369.16810176 2024-06-02,20:37:20.000,154,11098165,-795,0,1717360639,12771.585973849993,76.3511709000013,54369.10521768001 2024-06-02,20:37:21.000,154,11098069,-795,0,1717360640,12771.592710159988,76.36526916000003,54369.17508888001 2024-06-02,20:37:22.000,154,11098067,-795,0,1717360641,12771.639864329998,76.35822003000067,54369.12617904001 2024-06-02,20:37:23.000,154,11098117,-795,0,1717360642,12771.660073259998,76.33707264000259,54369.16111464 2024-06-02,20:37:24.000,154,11098131,-795,0,1717360643,12771.619655399998,76.26658134000172,54369.0423336 2024-06-02,20:37:25.000,154,11098130,-795,0,1717360644,12771.612919089988,76.2877287299998,54369.09124344 2024-06-02,20:37:26.000,154,11098107,-795,0,1717360645,12771.680282189998,76.23133568999765,54369.19605024001 2024-06-02,20:37:27.000,154,11098116,-795,0,1717360646,12771.626391709993,76.24543395000364,54369.230985840004 2024-06-02,20:37:28.000,154,11098098,-795,0,1717360647,12771.646600639993,76.25953221000236,54369.17508888001 2024-06-02,20:37:29.000,154,11098075,-795,0,1717360648,12771.572501229988,76.30182698999852,54369.133166160005 2024-06-02,20:37:30.000,154,11098102,-795,0,1717360649,12771.585973849993,76.29477785999916,54369.03534648001 2024-06-02,20:37:31.000,154,11098119,-795,0,1717360650,12771.511874440002,76.37936741999874,54369.00739800001 2024-06-02,20:37:32.000,154,11098124,-795,0,1717360651,12771.599446469998,76.37231828999938,54369.12617904001 2024-06-02,20:37:33.000,154,11098128,-795,0,1717360652,12771.552292300003,76.47100610999769,54369.182076000005 2024-06-02,20:37:34.000,154,11098115,-795,0,1717360653,12771.545555989993,76.5344482799992,54369.133166160005 2024-06-02,20:37:35.000,154,11098129,-795,0,1717360654,12771.538819679998,76.59084132000135,54369.25893432 2024-06-02,20:37:36.000,154,11098077,-795,0,1717360655,12771.552292300003,76.64018523000414,54369.084256320006 2024-06-02,20:37:37.000,154,11098098,-795,0,1717360656,12771.612919089988,76.66838175000157,54369.18906312 2024-06-02,20:37:38.000,154,11098147,-795,0,1717360657,12771.585973849993,76.75297131000116,54369.07028208 2024-06-02,20:37:39.000,154,11098108,-795,0,1717360658,12771.626391709993,76.80231522000395,54369.1122048 2024-06-02,20:37:40.000,154,11098125,-795,0,1717360659,12771.626391709993,76.80231522000395,54369.1471404 2024-06-02,20:37:41.000,154,11098115,-795,0,1717360660,12771.646600639993,76.85870825999882,54369.22399872001 2024-06-02,20:37:42.000,154,11098143,-795,0,1717360661,12771.626391709993,76.88690478000353,54369.17508888001 2024-06-02,20:37:43.000,154,11098136,-795,0,1717360662,12771.653336949988,76.92919955999969,54369.34277976001 2024-06-02,20:37:44.000,154,11098158,-795,0,1717360663,12771.700491119998,76.97149434000312,54369.33579264 2024-06-02,20:37:45.000,154,11098151,-795,0,1717360664,12771.666809569993,76.99969086000056,54369.34277976001 2024-06-02,20:37:46.000,154,11098132,-795,0,1717360665,12771.680282189998,77.04198564000399,54369.2868828 2024-06-02,20:37:47.000,154,11098072,-795,0,1717360666,12771.666809569993,77.07723129000078,54369.32181840001 2024-06-02,20:37:48.000,154,11098165,-795,0,1717360667,12771.646600639993,77.13362433000293,54369.33579264 2024-06-02,20:37:49.000,154,11098121,-795,0,1717360668,12771.518610749998,77.21116476000316,54369.00739800001 2024-06-02,20:37:50.000,154,11098115,-795,0,1717360669,12771.565764919993,77.23231215000123,54369.19605024001 2024-06-02,20:37:51.000,154,11098099,-795,0,1717360670,12771.599446469998,77.25345953999931,54369.300857040005 2024-06-02,20:37:52.000,154,11098158,-795,0,1717360671,12771.626391709993,77.34509822999826,54369.230985840004 2024-06-02,20:37:53.000,154,11098100,-795,0,1717360672,12771.579237539998,77.36624562000361,54369.23797296 2024-06-02,20:37:54.000,154,11098123,-795,0,1717360673,12771.457983959997,77.40854039999977,54369.084256320006 2024-06-02,20:37:55.000,154,11098096,-795,0,1717360674,12771.464720269993,77.45788431000256,54369.12617904001 2024-06-02,20:37:56.000,154,11098105,-795,0,1717360675,12771.511874440002,77.52837561000342,54369.22399872001 2024-06-02,20:37:57.000,154,11098101,-795,0,1717360676,12771.538819679998,77.57771951999894,54369.32181840001 2024-06-02,20:37:58.000,154,11098113,-795,0,1717360677,12771.518610749998,77.62706343000173,54369.27290856001 2024-06-02,20:37:59.000,154,11098133,-795,0,1717360678,12771.491665510002,77.64116169000044,54369.32181840001 2024-06-02,20:38:00.000,154,11098089,-795,0,1717360679,12771.538819679998,77.70460386000195,54369.43361232 2024-06-02,20:38:01.000,154,11098124,-795,0,1717360680,12771.518610749998,77.70460386000195,54369.40566384 2024-06-02,20:38:02.000,154,11098097,-795,0,1717360681,12771.532083370003,77.77509516000282,54369.356754 2024-06-02,20:38:03.000,154,11098141,-795,0,1717360682,12771.545555989993,77.76804603000346,54369.48950928001 2024-06-02,20:38:04.000,154,11098154,-795,0,1717360683,12771.511874440002,77.78214429000218,54369.31483128 2024-06-02,20:38:05.000,154,11098119,-795,0,1717360684,12771.404093479992,77.82443906999833,54369.34277976001 2024-06-02,20:38:06.000,154,11098110,-795,0,1717360685,12771.478192889997,77.78214429000218,54369.48252216 2024-06-02,20:38:07.000,154,11098142,-795,0,1717360686,12771.505138129993,77.83853733000433,54369.46156080001 2024-06-02,20:38:08.000,154,11098109,-795,0,1717360687,12771.511874440002,77.81738993999898,54369.48950928001 2024-06-02,20:38:09.000,154,11098168,-795,0,1717360688,12771.451247650002,77.83853733000433,54369.419638080006 2024-06-02,20:38:10.000,154,11098105,-795,0,1717360689,12771.498401819998,77.83853733000433,54369.43361232 2024-06-02,20:38:11.000,154,11098110,-795,0,1717360690,12771.511874440002,77.83853733000433,54369.53143200001 2024-06-02,20:38:12.000,154,11098127,-795,0,1717360691,12771.505138129993,77.84558646000369,54369.50348352 2024-06-02,20:38:13.000,154,11098130,-795,0,1717360692,12771.505138129993,77.90902862999792,54369.53143200001 2024-06-02,20:38:14.000,154,11098084,-795,0,1717360693,12771.457983959997,77.93722515000263,54369.4964964 2024-06-02,20:38:15.000,154,11098132,-795,0,1717360694,12771.471456580002,77.90197949999856,54369.47553504 2024-06-02,20:38:16.000,154,11098135,-795,0,1717360695,12771.498401819998,77.8596847200024,54369.50348352 2024-06-02,20:38:17.000,154,11098089,-795,0,1717360696,12771.478192889997,77.8314881999977,54369.48950928001 2024-06-02,20:38:18.000,154,11098125,-795,0,1717360697,12771.444511339992,77.85263559000305,54369.48252216 2024-06-02,20:38:19.000,154,11098135,-795,0,1717360698,12771.424302409992,77.83853733000433,54369.51047064001 2024-06-02,20:38:20.000,154,11098121,-795,0,1717360699,12771.410829790002,77.81738993999898,54369.44059944001 2024-06-02,20:38:21.000,154,11098106,-795,0,1717360700,12771.397357169997,77.80329168000026,54369.62925168001 2024-06-02,20:38:22.000,154,11098069,-795,0,1717360701,12771.431038720002,77.81034080999962,54369.61527744 2024-06-02,20:38:23.000,154,11098099,-795,0,1717360702,12771.437775029997,77.77509516000282,54369.61527744 2024-06-02,20:38:24.000,154,11098139,-795,0,1717360703,12771.424302409992,77.78214429000218,54369.566367600004 2024-06-02,20:38:25.000,154,11098120,-795,0,1717360704,12771.377148239997,77.72575125000003,54369.468547920005 2024-06-02,20:38:26.000,154,11098131,-795,0,1717360705,12771.451247650002,77.75394777000474,54369.48950928001 2024-06-02,20:38:27.000,154,11098107,-795,0,1717360706,12771.410829790002,77.75394777000474,54369.4964964 2024-06-02,20:38:28.000,154,11098103,-795,0,1717360707,12771.397357169997,77.7962425500009,54369.4964964 2024-06-02,20:38:29.000,154,11098107,-795,0,1717360708,12771.323257759992,77.83853733000433,54369.44059944001 2024-06-02,20:38:30.000,154,11098117,-795,0,1717360709,12771.397357169997,77.88083211000048,54369.4266252 2024-06-02,20:38:31.000,154,11098113,-795,0,1717360710,12771.451247650002,77.8949303699992,54369.44758656 2024-06-02,20:38:32.000,154,11098094,-795,0,1717360711,12771.491665510002,77.92312689000391,54369.46156080001 2024-06-02,20:38:33.000,154,11098073,-795,0,1717360712,12771.478192889997,77.8949303699992,54369.33579264 2024-06-02,20:38:34.000,154,11098102,-795,0,1717360713,12771.532083370003,77.90197949999856,54369.43361232 2024-06-02,20:38:35.000,154,11098144,-795,0,1717360714,12771.559028609998,77.90197949999856,54369.43361232 2024-06-02,20:38:36.000,154,11098120,-795,0,1717360715,12771.585973849993,77.88788123999984,54369.47553504 2024-06-02,20:38:37.000,154,11098107,-795,0,1717360716,12771.545555989993,77.90197949999856,54369.46156080001 2024-06-02,20:38:38.000,154,11098094,-795,0,1717360717,12771.579237539998,77.92312689000391,54369.61527744 2024-06-02,20:38:39.000,154,11098069,-795,0,1717360718,12771.612919089988,77.87378298000112,54369.70611000001 2024-06-02,20:38:40.000,154,11098125,-795,0,1717360719,12771.687018499993,77.92312689000391,54369.7410456 2024-06-02,20:38:41.000,154,11098115,-795,0,1717360720,12771.633128019988,77.90902862999792,54369.70611000001 2024-06-02,20:38:42.000,154,11098134,-795,0,1717360721,12771.653336949988,77.90197949999856,54369.65720016001 2024-06-02,20:38:43.000,154,11098100,-795,0,1717360722,12771.639864329998,77.87378298000112,54369.66418728 2024-06-02,20:38:44.000,154,11098111,-795,0,1717360723,12771.633128019988,77.85263559000305,54369.61527744 2024-06-02,20:38:45.000,154,11098138,-795,0,1717360724,12771.626391709993,77.86673385000176,54369.587328960006 2024-06-02,20:38:46.000,154,11098075,-795,0,1717360725,12771.707227429994,77.8949303699992,54369.685148640005 2024-06-02,20:38:47.000,154,11098119,-795,0,1717360726,12771.720700049998,77.85263559000305,54369.69213576 2024-06-02,20:38:48.000,154,11098123,-795,0,1717360727,12771.747645289994,77.8596847200024,54369.66418728 2024-06-02,20:38:49.000,154,11098118,-795,0,1717360728,12771.754381599989,77.87378298000112,54369.587328960006 2024-06-02,20:38:50.000,154,11098114,-795,0,1717360729,12771.794799459989,77.86673385000176,54369.64322592 2024-06-02,20:38:51.000,154,11098109,-795,0,1717360730,12771.808272079994,77.88083211000048,54369.72008424 2024-06-02,20:38:52.000,154,11098135,-795,0,1717360731,12771.828481009994,77.8949303699992,54369.685148640005 2024-06-02,20:38:53.000,154,11098108,-795,0,1717360732,12771.868898869994,77.95837254000071,54369.6711744 2024-06-02,20:38:54.000,154,11098120,-795,0,1717360733,12771.848689939994,77.94427428000199,54369.6711744 2024-06-02,20:38:55.000,154,11098144,-795,0,1717360734,12771.868898869994,77.96542167000007,54369.65021304 2024-06-02,20:38:56.000,154,11098093,-795,0,1717360735,12771.848689939994,77.97247079999943,54369.65720016001 2024-06-02,20:38:57.000,154,11098161,-795,0,1717360736,12771.94299828,77.96542167000007,54369.72008424 2024-06-02,20:38:58.000,154,11098122,-795,0,1717360737,12771.92278935,78.03591297000094,54369.72707136001 2024-06-02,20:38:59.000,154,11098107,-795,0,1717360738,12771.96320721,78.06410948999837,54369.79694256001 2024-06-02,20:39:00.000,154,11098135,-795,0,1717360739,12771.929525659994,78.08525688000373,54369.69213576 2024-06-02,20:39:01.000,154,11098120,-795,0,1717360740,12771.91605303999,78.1416499199986,54369.77598120001 2024-06-02,20:39:02.000,154,11098136,-795,0,1717360741,12772.06425186,78.17689557000267,54369.81790392 2024-06-02,20:39:03.000,154,11098112,-795,0,1717360742,12772.070988169995,78.18394470000203,54369.97860768 2024-06-02,20:39:04.000,154,11098111,-795,0,1717360743,12772.131614959995,78.21919034999883,54369.92969784 2024-06-02,20:39:05.000,154,11098117,-795,0,1717360744,12772.131614959995,78.26148513000226,54369.8109168 2024-06-02,20:39:06.000,154,11098102,-795,0,1717360745,12772.172032819995,78.26853426000162,54369.83886528 2024-06-02,20:39:07.000,154,11098123,-795,0,1717360746,12772.24613223,78.30377990999841,54369.90873648 2024-06-02,20:39:08.000,154,11098140,-795,0,1717360747,12772.28655009,78.33197643000312,54369.89476224001 2024-06-02,20:39:09.000,154,11098157,-795,0,1717360748,12772.26634116,78.388369469998,54369.83187816 2024-06-02,20:39:10.000,154,11098117,-795,0,1717360749,12772.340440569991,78.40951686000335,54369.9506592 2024-06-02,20:39:11.000,154,11098138,-795,0,1717360750,12772.414539979996,78.42361512000207,54370.02751752 2024-06-02,20:39:12.000,154,11098086,-795,0,1717360751,12772.454957839996,78.48705729000358,54370.00655616 2024-06-02,20:39:13.000,154,11098120,-795,0,1717360752,12772.428012600001,78.47295903000486,54370.055466 2024-06-02,20:39:14.000,154,11098153,-795,0,1717360753,12772.394331049996,78.53640119999909,54369.803929680005 2024-06-02,20:39:15.000,154,11098133,-795,0,1717360754,12772.461694149992,78.55754859000444,54369.82489104001 2024-06-02,20:39:16.000,154,11098124,-795,0,1717360755,12772.454957839996,78.62803988999804,54369.77598120001 2024-06-02,20:39:17.000,154,11098094,-795,0,1717360756,12772.542529869992,78.66328554000211,54369.97860768 2024-06-02,20:39:18.000,154,11098114,-795,0,1717360757,12772.529057250002,78.7126294500049,54369.94367208001 2024-06-02,20:39:19.000,154,11098130,-795,0,1717360758,12772.576211419997,78.76902248999977,54370.139311440005 2024-06-02,20:39:20.000,154,11098153,-795,0,1717360759,12772.596420349997,78.76902248999977,54370.03450464001 2024-06-02,20:39:21.000,154,11098112,-795,0,1717360760,12772.636838209997,78.77607161999913,54370.11835008 2024-06-02,20:39:22.000,154,11098133,-795,0,1717360761,12772.603156659992,78.81836640000256,54370.020530400005 2024-06-02,20:39:23.000,154,11098110,-795,0,1717360762,12772.636838209997,78.82541553000192,54370.13232432001 2024-06-02,20:39:24.000,154,11098128,-795,0,1717360763,12772.576211419997,78.89590683000279,54370.020530400005 2024-06-02,20:39:25.000,154,11098112,-795,0,1717360764,12772.556002489997,78.93115247999958,54370.06245312001 2024-06-02,20:39:26.000,154,11098140,-795,0,1717360765,12772.643574519992,78.9452507399983,54370.11835008 2024-06-02,20:39:27.000,154,11098127,-795,0,1717360766,12772.623365589992,78.95229986999766,54370.11136296001 2024-06-02,20:39:28.000,154,11098085,-795,0,1717360767,12772.609892970002,78.99459465000109,54370.055466 2024-06-02,20:39:29.000,154,11098094,-795,0,1717360768,12772.582947729992,78.96639813000365,54369.95764632 2024-06-02,20:39:30.000,154,11098062,-795,0,1717360769,12772.609892970002,79.04393856000388,54370.01354328001 2024-06-02,20:39:31.000,154,11098082,-795,0,1717360770,12772.582947729992,79.01574203999917,54369.95764632 2024-06-02,20:39:32.000,154,11098095,-795,0,1717360771,12772.623365589992,79.06508595000196,54369.971620560005 2024-06-02,20:39:33.000,154,11098104,-795,0,1717360772,12772.596420349997,79.11442986000475,54370.04149176001 2024-06-02,20:39:34.000,154,11098104,-795,0,1717360773,12772.582947729992,79.11442986000475,54369.92969784 2024-06-02,20:39:35.000,154,11098115,-795,0,1717360774,12772.630101900002,79.08623334000004,54369.95764632 2024-06-02,20:39:36.000,154,11098116,-795,0,1717360775,12772.630101900002,79.10738072999811,54370.03450464001 2024-06-02,20:39:37.000,154,11098094,-795,0,1717360776,12772.650310830002,79.07213508000132,54370.04149176001 2024-06-02,20:39:38.000,154,11098087,-795,0,1717360777,12772.582947729992,79.0932824699994,54369.78995544 2024-06-02,20:39:39.000,154,11098137,-795,0,1717360778,12772.535793559997,79.07213508000132,54369.88777512 2024-06-02,20:39:40.000,154,11098124,-795,0,1717360779,12772.616629279997,79.07213508000132,54369.95764632 2024-06-02,20:39:41.000,154,11098121,-795,0,1717360780,12772.670519760002,79.0932824699994,54370.08341448001 2024-06-02,20:39:42.000,154,11098100,-795,0,1717360781,12772.697464999997,79.08623334000004,54370.16027280001 2024-06-02,20:39:43.000,154,11098101,-795,0,1717360782,12772.724410239993,79.0932824699994,54370.14629856 2024-06-02,20:39:44.000,154,11098130,-795,0,1717360783,12772.717673929998,79.14262638000218,54370.20918264001 2024-06-02,20:39:45.000,154,11098083,-795,0,1717360784,12772.683992379993,79.1214789900041,54370.11136296001 2024-06-02,20:39:46.000,154,11098059,-795,0,1717360785,12772.724410239993,79.07213508000132,54370.09738872 2024-06-02,20:39:47.000,154,11098149,-795,0,1717360786,12772.710937620002,79.11442986000475,54370.17424704 2024-06-02,20:39:48.000,154,11098106,-795,0,1717360787,12772.717673929998,79.1214789900041,54370.1253372 2024-06-02,20:39:49.000,154,11098145,-795,0,1717360788,12772.670519760002,79.08623334000004,54370.15328568 2024-06-02,20:39:50.000,154,11098120,-795,0,1717360789,12772.677256069997,79.10738072999811,54370.20918264001 2024-06-02,20:39:51.000,154,11098132,-795,0,1717360790,12772.731146550002,79.08623334000004,54370.28604096 2024-06-02,20:39:52.000,154,11098159,-795,0,1717360791,12772.697464999997,79.0932824699994,54370.32097656 2024-06-02,20:39:53.000,154,11098054,-795,0,1717360792,12772.690728690002,79.11442986000475,54370.21616976 2024-06-02,20:39:54.000,154,11098124,-795,0,1717360793,12772.630101900002,79.07213508000132,54370.20918264001 2024-06-02,20:39:55.000,154,11098085,-795,0,1717360794,12772.650310830002,79.05098769000324,54370.20918264001 2024-06-02,20:39:56.000,154,11098136,-795,0,1717360795,12772.677256069997,79.05098769000324,54370.27905384001 2024-06-02,20:39:57.000,154,11098116,-795,0,1717360796,12772.704201309993,79.04393856000388,54370.258092480006 2024-06-02,20:39:58.000,154,11098067,-795,0,1717360797,12772.636838209997,78.98754552000173,54370.17424704 2024-06-02,20:39:59.000,154,11098101,-795,0,1717360798,12772.663783449992,78.9593490000043,54370.069440240004 2024-06-02,20:40:00.000,154,11098092,-795,0,1717360799,12772.650310830002,78.97344726000301,54370.16725992 2024-06-02,20:40:01.000,154,11098085,-795,0,1717360800,12772.609892970002,78.9452507399983,54370.090401600006 2024-06-02,20:40:02.000,154,11098136,-795,0,1717360801,12772.589684040002,78.90295596000215,54370.07642736 2024-06-02,20:40:03.000,154,11098079,-795,0,1717360802,12772.582947729992,78.87475944000471,54370.06245312001 2024-06-02,20:40:04.000,154,11098095,-795,0,1717360803,12772.542529869992,78.86066117999871,54369.95764632 2024-06-02,20:40:05.000,154,11098116,-795,0,1717360804,12772.535793559997,78.83951379000064,54369.96463344001 2024-06-02,20:40:06.000,154,11098077,-795,0,1717360805,12772.556002489997,78.85361204999936,54370.10437584 2024-06-02,20:40:07.000,154,11098084,-795,0,1717360806,12772.582947729992,78.79721901000448,54370.090401600006 2024-06-02,20:40:08.000,154,11098126,-795,0,1717360807,12772.549266180002,78.79721901000448,54370.055466 2024-06-02,20:40:09.000,154,11098086,-795,0,1717360808,12772.468430460001,78.79016987999785,54369.9506592 2024-06-02,20:40:10.000,154,11098041,-795,0,1717360809,12772.502112009992,78.7126294500049,54369.9855948 2024-06-02,20:40:11.000,154,11098127,-795,0,1717360810,12772.522320939992,78.72672771000362,54369.9855948 2024-06-02,20:40:12.000,154,11098093,-795,0,1717360811,12772.481903079992,78.6985311899989,54369.88777512 2024-06-02,20:40:13.000,154,11098100,-795,0,1717360812,12772.475166769997,78.67033467000147,54369.94367208001 2024-06-02,20:40:14.000,154,11098100,-795,0,1717360813,12772.434748909996,78.65623641000275,54369.95764632 2024-06-02,20:40:15.000,154,11098146,-715,0,1717360814,12772.441485219992,78.62803988999804,54369.91572360001 2024-06-02,20:40:16.000,154,11098143,-795,0,1717360815,12772.475166769997,78.65623641000275,54370.02751752 2024-06-02,20:40:17.000,154,11098068,-795,0,1717360816,12772.434748909996,78.60689249999996,54369.95764632 2024-06-02,20:40:18.000,154,11098122,-795,0,1717360817,12772.394331049996,78.59279424000124,54369.95764632 2024-06-02,20:40:19.000,154,11098140,-795,0,1717360818,12772.380858429991,78.59279424000124,54369.91572360001 2024-06-02,20:40:20.000,154,11098136,-795,0,1717360819,12772.333704259996,78.57869598000252,54369.88777512 2024-06-02,20:40:21.000,154,11098076,-795,0,1717360820,12772.320231639991,78.52935206999973,54369.86681376001 2024-06-02,20:40:22.000,154,11098127,-795,0,1717360821,12772.313495329996,78.49410642000294,54369.95764632 2024-06-02,20:40:23.000,154,11098123,-795,0,1717360822,12772.32696795,78.47295903000486,54369.922710720006 2024-06-02,20:40:24.000,154,11098081,-795,0,1717360823,12772.320231639991,78.48000816000422,54369.90873648 2024-06-02,20:40:25.000,154,11098051,-795,0,1717360824,12772.23939591999,78.43771338000079,54369.803929680005 2024-06-02,20:40:26.000,154,11098062,-795,0,1717360825,12772.25960484999,78.39541860000463,54369.79694256001 2024-06-02,20:40:27.000,154,11098108,-795,0,1717360826,12772.232659609996,78.39541860000463,54369.82489104001 2024-06-02,20:40:28.000,154,11098058,-795,0,1717360827,12772.252868539996,78.31082903999777,54369.83886528 2024-06-02,20:40:29.000,154,11098078,-755,0,1717360828,12772.20571437,78.30377990999841,54369.72707136001 2024-06-02,20:40:30.000,154,11098125,-795,0,1717360829,12772.18550544,78.28263252000033,54369.86681376001 2024-06-02,20:40:31.000,154,11098089,-795,0,1717360830,12772.24613223,78.2544360000029,54369.94367208001 2024-06-02,20:40:32.000,154,11098148,-795,0,1717360831,12772.20571437,78.30377990999841,54369.95764632 2024-06-02,20:40:33.000,154,11098088,-795,0,1717360832,12772.19897805999,78.27558339000097,54369.8109168 2024-06-02,20:40:34.000,154,11098104,-795,0,1717360833,12772.20571437,78.28263252000033,54369.6711744 2024-06-02,20:40:35.000,154,11098120,-795,0,1717360834,12772.131614959995,78.17689557000267,54369.6013032 2024-06-02,20:40:36.000,154,11098075,-795,0,1717360835,12772.111406029995,78.12755165999988,54369.65021304 2024-06-02,20:40:37.000,154,11098105,-795,0,1717360836,12772.091197099995,78.21214121999947,54369.77598120001 2024-06-02,20:40:38.000,154,11098126,-795,0,1717360837,12772.111406029995,78.19804296000075,54369.85982664 2024-06-02,20:40:39.000,154,11098117,-795,0,1717360838,12772.05751554999,78.23328861000482,54369.6711744 2024-06-02,20:40:40.000,154,11098087,-795,0,1717360839,12772.10466972,78.26853426000162,54369.803929680005 2024-06-02,20:40:41.000,154,11098090,-795,0,1717360840,12772.12487865,78.22623947999818,54369.922710720006 2024-06-02,20:40:42.000,154,11098084,-795,0,1717360841,12772.131614959995,78.30377990999841,54369.91572360001 2024-06-02,20:40:43.000,154,11098112,-795,0,1717360842,12772.091197099995,78.28263252000033,54369.88777512 2024-06-02,20:40:44.000,154,11098113,-795,0,1717360843,12772.03730661999,78.32492730000376,54369.79694256001 2024-06-02,20:40:45.000,154,11098094,-795,0,1717360844,12771.98341614,78.33197643000312,54369.83187816 2024-06-02,20:40:46.000,154,11098111,-795,0,1717360845,12772.07772447999,78.33902556000248,54369.94367208001 2024-06-02,20:40:47.000,154,11098151,-795,0,1717360846,12772.070988169995,78.33902556000248,54369.87380088001 2024-06-02,20:40:48.000,154,11098096,-795,0,1717360847,12772.09793340999,78.388369469998,54369.83886528 2024-06-02,20:40:49.000,154,11098150,-795,0,1717360848,12771.99688875999,78.40246773000399,54369.755019840006 2024-06-02,20:40:50.000,154,11098098,-795,0,1717360849,12772.06425186,78.39541860000463,54369.70611000001 2024-06-02,20:40:51.000,154,11098113,-795,0,1717360850,12771.990152449995,78.43066425000143,54369.77598120001 2024-06-02,20:40:52.000,154,11098096,-795,0,1717360851,12772.010361379995,78.43771338000079,54369.74803272001 2024-06-02,20:40:53.000,154,11098105,-795,0,1717360852,12771.969943519995,78.46590989999822,54369.76899408 2024-06-02,20:40:54.000,154,11098097,-795,0,1717360853,12771.969943519995,78.5011555500023,54369.65021304 2024-06-02,20:40:55.000,154,11098133,-795,0,1717360854,12771.94299828,78.50820468000165,54369.685148640005 2024-06-02,20:40:56.000,154,11098073,-795,0,1717360855,12771.99688875999,78.52935206999973,54369.78995544 2024-06-02,20:40:57.000,154,11098126,-795,0,1717360856,12772.00362507,78.49410642000294,54369.734058480004 2024-06-02,20:40:58.000,154,11098100,-795,0,1717360857,12771.96320721,78.62099075999868,54369.67816152001 2024-06-02,20:40:59.000,154,11098138,-795,0,1717360858,12771.909316729994,78.5998433700006,54369.66418728 2024-06-02,20:41:00.000,154,11098129,-795,0,1717360859,12771.90258042,78.64918728000339,54369.62226456 2024-06-02,20:41:01.000,154,11098080,-795,0,1717360860,12771.909316729994,78.64918728000339,54369.734058480004 2024-06-02,20:41:02.000,154,11098110,-795,0,1717360861,12771.90258042,78.6985311899989,54369.65021304 2024-06-02,20:41:03.000,154,11098112,-795,0,1717360862,12771.94299828,78.69148205999954,54369.8109168 2024-06-02,20:41:04.000,154,11098108,-795,0,1717360863,12771.96320721,78.74082597000233,54369.7410456 2024-06-02,20:41:05.000,154,11098118,-795,0,1717360864,12771.92278935,78.77607161999913,54369.7410456 2024-06-02,20:41:06.000,154,11098114,-795,0,1717360865,12771.969943519995,78.76197336000041,54369.72008424 2024-06-02,20:41:07.000,154,11098114,-795,0,1717360866,12771.990152449995,78.79721901000448,54369.81790392 2024-06-02,20:41:08.000,154,11098142,-795,0,1717360867,12771.969943519995,78.85361204999936,54369.74803272001 2024-06-02,20:41:09.000,154,11098116,-795,0,1717360868,12771.95647089999,78.86771030999807,54369.734058480004 2024-06-02,20:41:10.000,154,11098084,-795,0,1717360869,12771.969943519995,78.89590683000279,54369.7410456 2024-06-02,20:41:11.000,154,11098088,-795,0,1717360870,12772.00362507,78.90295596000215,54369.76200696 2024-06-02,20:41:12.000,154,11098108,-795,0,1717360871,12772.030570309995,78.9593490000043,54369.83187816 2024-06-02,20:41:13.000,154,11098076,-795,0,1717360872,12771.969943519995,78.9100050900015,54369.803929680005 2024-06-02,20:41:14.000,154,11098104,-795,0,1717360873,12771.97667982999,78.98754552000173,54369.69213576 2024-06-02,20:41:15.000,154,11098097,-795,0,1717360874,12771.92278935,78.98049639000237,54369.79694256001 2024-06-02,20:41:16.000,154,11098106,-795,0,1717360875,12771.969943519995,79.01574203999917,54369.74803272001 2024-06-02,20:41:17.000,154,11098116,-795,0,1717360876,12771.98341614,79.05098769000324,54369.78296832 2024-06-02,20:41:18.000,154,11098088,-795,0,1717360877,12772.010361379995,79.02984029999789,54369.76200696 2024-06-02,20:41:19.000,154,11098122,-795,0,1717360878,12772.010361379995,79.00869290999981,54369.803929680005 2024-06-02,20:41:20.000,154,11098136,-795,0,1717360879,12772.07772447999,79.02984029999789,54369.97860768 2024-06-02,20:41:21.000,154,11098128,-795,0,1717360880,12772.06425186,79.03688943000452,54369.86681376001 2024-06-02,20:41:22.000,154,11098119,-795,0,1717360881,12772.091197099995,79.00869290999981,54369.852839520005 2024-06-02,20:41:23.000,154,11098112,-795,0,1717360882,12772.091197099995,79.01574203999917,54369.86681376001 2024-06-02,20:41:24.000,154,11098084,-795,0,1717360883,12772.05751554999,78.98049639000237,54369.803929680005 2024-06-02,20:41:25.000,154,11098126,-795,0,1717360884,12772.050779239995,79.01574203999917,54369.803929680005 2024-06-02,20:41:26.000,154,11098123,-795,0,1717360885,12772.131614959995,79.08623334000004,54369.84585240001 2024-06-02,20:41:27.000,154,11098077,-795,0,1717360886,12772.13835126999,79.02984029999789,54369.901749360004 2024-06-02,20:41:28.000,154,11098098,-795,0,1717360887,12772.19897805999,79.08623334000004,54369.78296832 2024-06-02,20:41:29.000,154,11098096,-715,0,1717360888,12772.070988169995,79.14967551000154,54369.65021304 2024-06-02,20:41:30.000,154,11098139,-795,0,1717360889,12771.94299828,79.22016681000241,54369.45457368 2024-06-02,20:41:31.000,154,11098091,-795,0,1717360890,12771.98341614,79.21311768000305,54369.66418728 2024-06-02,20:41:32.000,154,11098074,-795,0,1717360891,12771.93626196999,79.19901942000433,54369.67816152001 2024-06-02,20:41:33.000,154,11098065,-795,0,1717360892,12771.94299828,79.1567246400009,54369.755019840006 2024-06-02,20:41:34.000,154,11098128,-795,0,1717360893,12771.93626196999,79.12852812000347,54369.70611000001 2024-06-02,20:41:35.000,154,11098133,-795,0,1717360894,12771.93626196999,79.07213508000132,54369.83187816 2024-06-02,20:41:36.000,154,11098110,-795,0,1717360895,12772.023834,79.07918421000068,54369.922710720006 2024-06-02,20:41:37.000,154,11098071,-795,0,1717360896,12772.03730661999,79.0580368200026,54369.90873648 2024-06-02,20:41:38.000,154,11098101,-795,0,1717360897,12772.03730661999,79.06508595000196,54369.83187816 2024-06-02,20:41:39.000,154,11098109,-795,0,1717360898,12772.010361379995,79.0580368200026,54369.74803272001 2024-06-02,20:41:40.000,154,11098132,-795,0,1717360899,12771.98341614,79.04393856000388,54369.62925168001 2024-06-02,20:41:41.000,154,11098077,-795,0,1717360900,12772.03730661999,79.0580368200026,54369.86681376001 2024-06-02,20:41:42.000,154,11098103,-795,0,1717360901,12772.070988169995,79.02984029999789,54369.91572360001 2024-06-02,20:41:43.000,154,11098163,-795,0,1717360902,12772.070988169995,79.00869290999981,54369.88777512 2024-06-02,20:41:44.000,154,11098113,-795,0,1717360903,12772.06425186,79.01574203999917,54369.82489104001 2024-06-02,20:41:45.000,154,11098040,-795,0,1717360904,12772.09793340999,79.01574203999917,54369.880788 2024-06-02,20:41:46.000,154,11098139,-795,0,1717360905,12772.10466972,79.03688943000452,54369.84585240001 2024-06-02,20:41:47.000,154,11098138,-795,0,1717360906,12772.111406029995,79.04393856000388,54370.02751752 2024-06-02,20:41:48.000,154,11098122,-795,0,1717360907,12772.111406029995,79.02279116999853,54369.9506592 2024-06-02,20:41:49.000,154,11098162,-795,0,1717360908,12772.10466972,79.04393856000388,54369.91572360001 2024-06-02,20:41:50.000,154,11098099,-795,0,1717360909,12772.16529651,79.03688943000452,54370.06245312001 2024-06-02,20:41:51.000,154,11098104,-795,0,1717360910,12772.17876912999,79.07213508000132,54370.00655616 2024-06-02,20:41:52.000,154,11098100,-795,0,1717360911,12772.20571437,79.0932824699994,54370.03450464001 2024-06-02,20:41:53.000,154,11098029,-795,0,1717360912,12772.19897805999,79.06508595000196,54369.95764632 2024-06-02,20:41:54.000,154,11098093,-795,0,1717360913,12772.18550544,79.05098769000324,54369.922710720006 2024-06-02,20:41:55.000,154,11098102,-795,0,1717360914,12772.19897805999,79.02984029999789,54369.971620560005 2024-06-02,20:41:56.000,154,11098115,-795,0,1717360915,12772.252868539996,79.05098769000324,54370.020530400005 2024-06-02,20:41:57.000,154,11098104,-795,0,1717360916,12772.279813779991,79.05098769000324,54370.00655616 2024-06-02,20:41:58.000,154,11098108,-795,0,1717360917,12772.273077469996,79.04393856000388,54370.09738872 2024-06-02,20:41:59.000,154,11098137,-795,0,1717360918,12772.320231639991,79.00164378000045,54370.11136296001 2024-06-02,20:42:00.000,154,11098095,-795,0,1717360919,12772.394331049996,79.00869290999981,54370.17424704 2024-06-02,20:42:01.000,154,11098114,-795,0,1717360920,12772.387594740001,78.93820160999894,54370.17424704 2024-06-02,20:42:02.000,154,11098119,-795,0,1717360921,12772.353913189996,78.98049639000237,54370.1253372 2024-06-02,20:42:03.000,154,11098156,-795,0,1717360922,12772.347176880001,78.99459465000109,54370.055466 2024-06-02,20:42:04.000,154,11098117,-795,0,1717360923,12772.313495329996,78.91705422000086,54370.04149176001 2024-06-02,20:42:05.000,154,11098086,-795,0,1717360924,12772.30675902,78.9593490000043,54370.020530400005 2024-06-02,20:42:06.000,154,11098146,-795,0,1717360925,12772.374122119996,79.00164378000045,54370.139311440005 2024-06-02,20:42:07.000,154,11098087,-795,0,1717360926,12772.374122119996,78.96639813000365,54370.09738872 2024-06-02,20:42:08.000,154,11098112,-795,0,1717360927,12772.387594740001,79.00869290999981,54370.11835008 2024-06-02,20:42:09.000,154,11098125,-795,0,1717360928,12772.32696795,78.98754552000173,54370.00655616 2024-06-02,20:42:10.000,154,11098055,-795,0,1717360929,12772.333704259996,79.00164378000045,54369.97860768 2024-06-02,20:42:11.000,154,11098079,-795,0,1717360930,12772.300022709991,79.03688943000452,54370.020530400005 2024-06-02,20:42:12.000,154,11098121,-795,0,1717360931,12772.380858429991,79.02279116999853,54369.99258192001 2024-06-02,20:42:13.000,154,11098076,-795,0,1717360932,12772.387594740001,79.0932824699994,54370.020530400005 2024-06-02,20:42:14.000,154,11098142,-795,0,1717360933,12772.333704259996,79.07213508000132,54369.99258192001 2024-06-02,20:42:15.000,154,11098117,-795,0,1717360934,12772.353913189996,79.10738072999811,54369.99258192001 2024-06-02,20:42:16.000,154,11098082,-795,0,1717360935,12772.421276289992,79.07918421000068,54370.06245312001 2024-06-02,20:42:17.000,154,11098078,-795,0,1717360936,12772.434748909996,79.12852812000347,54370.020530400005 2024-06-02,20:42:18.000,154,11098127,-795,0,1717360937,12772.380858429991,79.1214789900041,54370.03450464001 2024-06-02,20:42:19.000,154,11098106,-795,0,1717360938,12772.374122119996,79.1214789900041,54369.93668496 2024-06-02,20:42:20.000,154,11098119,-795,0,1717360939,12772.367385810001,79.10738072999811,54369.91572360001 2024-06-02,20:42:21.000,154,11098077,-795,0,1717360940,12772.380858429991,79.18492115999834,54369.99956904 2024-06-02,20:42:22.000,154,11098122,-795,0,1717360941,12772.468430460001,79.16377377000026,54370.069440240004 2024-06-02,20:42:23.000,154,11098128,-795,0,1717360942,12772.448221530001,79.16377377000026,54370.020530400005 2024-06-02,20:42:24.000,154,11098139,-795,0,1717360943,12772.475166769997,79.17787202999898,54370.00655616 2024-06-02,20:42:25.000,154,11098051,-795,0,1717360944,12772.454957839996,79.17787202999898,54369.90873648 2024-06-02,20:42:26.000,154,11098059,-795,0,1717360945,12772.481903079992,79.17787202999898,54369.971620560005 2024-06-02,20:42:27.000,154,11098113,-795,0,1717360946,12772.461694149992,79.24836332999985,54369.92969784 2024-06-02,20:42:28.000,154,11098131,-795,0,1717360947,12772.495375699997,79.23426507000113,54370.069440240004 2024-06-02,20:42:29.000,154,11098112,-795,0,1717360948,12772.488639390001,79.24836332999985,54370.02751752 2024-06-02,20:42:30.000,154,11098179,-795,0,1717360949,12772.508848320002,79.24836332999985,54370.055466 2024-06-02,20:42:31.000,154,11098109,-795,0,1717360950,12772.535793559997,79.2554124599992,54370.10437584 2024-06-02,20:42:32.000,154,11098077,-795,0,1717360951,12772.522320939992,79.23426507000113,54370.11835008 2024-06-02,20:42:33.000,154,11098076,-795,0,1717360952,12772.495375699997,79.28360898000392,54370.069440240004 2024-06-02,20:42:34.000,154,11098118,-795,0,1717360953,12772.454957839996,79.26246158999857,54369.99956904 2024-06-02,20:42:35.000,154,11098133,-795,0,1717360954,12772.475166769997,79.27655985000456,54370.02751752 2024-06-02,20:42:36.000,154,11098116,-795,0,1717360955,12772.495375699997,79.27655985000456,54370.09738872 2024-06-02,20:42:37.000,154,11098104,-795,0,1717360956,12772.488639390001,79.32590376000007,54370.23014400001 2024-06-02,20:42:38.000,154,11098100,-795,0,1717360957,12772.468430460001,79.28360898000392,54370.13232432001 2024-06-02,20:42:39.000,154,11098148,-795,0,1717360958,12772.461694149992,79.29770724000264,54370.139311440005 2024-06-02,20:42:40.000,154,11098130,-795,0,1717360959,12772.502112009992,79.29065811000328,54370.25110536001 2024-06-02,20:42:41.000,154,11098086,-795,0,1717360960,12772.360649499991,79.32590376000007,54370.069440240004 2024-06-02,20:42:42.000,154,11098115,-795,0,1717360961,12772.468430460001,79.31180550000136,54370.22315688 2024-06-02,20:42:43.000,154,11098152,-795,0,1717360962,12772.454957839996,79.37524767000286,54370.2650796 2024-06-02,20:42:44.000,154,11098126,-795,0,1717360963,12772.454957839996,79.3681985400035,54370.1253372 2024-06-02,20:42:45.000,154,11098079,-795,0,1717360964,12772.448221530001,79.42459157999838,54370.16027280001 2024-06-02,20:42:46.000,154,11098091,-795,0,1717360965,12772.508848320002,79.35410028000479,54370.307002320005 2024-06-02,20:42:47.000,154,11098117,-795,0,1717360966,12772.535793559997,79.38229680000222,54370.32097656 2024-06-02,20:42:48.000,154,11098105,-795,0,1717360967,12772.535793559997,79.38934593000158,54370.307002320005 2024-06-02,20:42:49.000,154,11098064,-795,0,1717360968,12772.522320939992,79.43164070999774,54370.16725992 2024-06-02,20:42:50.000,154,11098093,-795,0,1717360969,12772.529057250002,79.4034441900003,54370.24411824 2024-06-02,20:42:51.000,154,11098149,-795,0,1717360970,12772.549266180002,79.41049331999966,54370.28604096 2024-06-02,20:42:52.000,154,11098131,-795,0,1717360971,12772.529057250002,79.43164070999774,54370.29302808 2024-06-02,20:42:53.000,154,11098151,-795,0,1717360972,12772.529057250002,79.48803374999989,54370.30001520001 2024-06-02,20:42:54.000,154,11098149,-795,0,1717360973,12772.508848320002,79.45983723000245,54370.34892504001 2024-06-02,20:42:55.000,154,11098133,-795,0,1717360974,12772.515584629997,79.48098462000053,54370.34193792 2024-06-02,20:42:56.000,154,11098132,-795,0,1717360975,12772.576211419997,79.48098462000053,54370.37687352001 2024-06-02,20:42:57.000,154,11098065,-795,0,1717360976,12772.481903079992,79.5021320099986,54370.34193792 2024-06-02,20:42:58.000,154,11098130,-795,0,1717360977,12772.468430460001,79.52327940000396,54370.355912160005 2024-06-02,20:42:59.000,154,11098142,-795,0,1717360978,12772.360649499991,79.58672156999819,54370.21616976 2024-06-02,20:43:00.000,154,11098098,-795,0,1717360979,12772.360649499991,79.54442679000203,54370.24411824 2024-06-02,20:43:01.000,154,11098138,-795,0,1717360980,12772.401067359991,79.62196722000226,54370.307002320005 2024-06-02,20:43:02.000,154,11098119,-795,0,1717360981,12772.434748909996,79.64311461000034,54370.404822000004 2024-06-02,20:43:03.000,154,11098142,-795,0,1717360982,12772.353913189996,79.65721286999906,54370.34892504001 2024-06-02,20:43:04.000,154,11098169,-795,0,1717360983,12772.32696795,79.67131112999778,54370.307002320005 2024-06-02,20:43:05.000,154,11098083,-795,0,1717360984,12772.28655009,79.69245852000313,54370.2650796 2024-06-02,20:43:06.000,154,11098081,-795,0,1717360985,12772.293286399996,79.72065504000057,54370.307002320005 2024-06-02,20:43:07.000,154,11098128,-795,0,1717360986,12772.273077469996,79.762949820004,54370.3349508 2024-06-02,20:43:08.000,154,11098096,-795,0,1717360987,12772.273077469996,79.748851559998,54370.355912160005 2024-06-02,20:43:09.000,154,11098100,-795,0,1717360988,12772.232659609996,79.81229372999951,54370.36289928 2024-06-02,20:43:10.000,154,11098152,-795,0,1717360989,12772.2259233,79.81934285999887,54370.45373184 2024-06-02,20:43:11.000,154,11098118,-795,0,1717360990,12772.273077469996,79.84753938000358,54370.48866744 2024-06-02,20:43:12.000,154,11098136,-795,0,1717360991,12772.32696795,79.86868677000166,54370.54456440001 2024-06-02,20:43:13.000,154,11098113,-795,0,1717360992,12772.232659609996,79.94622720000189,54370.46071896 2024-06-02,20:43:14.000,154,11098142,-795,0,1717360993,12772.26634116,79.93917807000253,54370.39084776 2024-06-02,20:43:15.000,154,11098089,-795,0,1717360994,12772.28655009,79.98147284999868,54370.46071896 2024-06-02,20:43:16.000,154,11098152,-795,0,1717360995,12772.32696795,79.98852197999804,54370.51661592001 2024-06-02,20:43:17.000,154,11098135,-795,0,1717360996,12772.300022709991,80.03081676000147,54370.54456440001 2024-06-02,20:43:18.000,154,11098082,-795,0,1717360997,12772.313495329996,80.04491502000019,54370.48168032 2024-06-02,20:43:19.000,154,11098139,-795,0,1717360998,12772.30675902,80.05901327999891,54370.4397576 2024-06-02,20:43:20.000,154,11098124,-795,0,1717360999,12772.313495329996,80.04491502000019,54370.46770608001 2024-06-02,20:43:21.000,154,11098059,-795,0,1717361000,12772.347176880001,80.10130806000234,54370.51661592001 2024-06-02,20:43:22.000,154,11098117,-795,0,1717361001,12772.320231639991,80.1083571900017,54370.50264168 2024-06-02,20:43:23.000,154,11098154,-795,0,1717361002,12772.367385810001,80.13655370999913,54370.53757728001 2024-06-02,20:43:24.000,154,11098115,-795,0,1717361003,12772.353913189996,80.13655370999913,54370.43277048 2024-06-02,20:43:25.000,154,11098113,-795,0,1717361004,12772.367385810001,80.20704501,54370.50264168 2024-06-02,20:43:26.000,154,11098137,-795,0,1717361005,12772.448221530001,80.17884849000257,54370.691293920005 2024-06-02,20:43:27.000,154,11098116,-795,0,1717361006,12772.448221530001,80.19294675000128,54370.68430680001 2024-06-02,20:43:28.000,154,11098141,-795,0,1717361007,12772.495375699997,80.21409413999936,54370.72622952 2024-06-02,20:43:29.000,154,11098072,-795,0,1717361008,12772.360649499991,80.25638892000279,54370.5795 2024-06-02,20:43:30.000,154,11098084,-795,0,1717361009,12772.461694149992,80.23524153000471,54370.60046136 2024-06-02,20:43:31.000,154,11098144,-795,0,1717361010,12772.468430460001,80.25638892000279,54370.63539696001 2024-06-02,20:43:32.000,154,11098126,-795,0,1717361011,12772.495375699997,80.24933979000343,54370.56552576001 2024-06-02,20:43:33.000,154,11098151,-795,0,1717361012,12772.414539979996,80.25638892000279,54370.53757728001 2024-06-02,20:43:34.000,154,11098150,-795,0,1717361013,12772.414539979996,80.22819239999808,54370.48866744 2024-06-02,20:43:35.000,154,11098142,-795,0,1717361014,12772.481903079992,80.22114326999872,54370.572512880004 2024-06-02,20:43:36.000,154,11098134,-795,0,1717361015,12772.502112009992,80.19294675000128,54370.642384080005 2024-06-02,20:43:37.000,154,11098068,-795,0,1717361016,12772.488639390001,80.20704501,54370.58648712001 2024-06-02,20:43:38.000,154,11098097,-795,0,1717361017,12772.542529869992,80.17884849000257,54370.56552576001 2024-06-02,20:43:39.000,154,11098145,-795,0,1717361018,12772.454957839996,80.1717993600032,54370.45373184 2024-06-02,20:43:40.000,154,11098079,-795,0,1717361019,12772.468430460001,80.15770110000449,54370.46071896 2024-06-02,20:43:41.000,154,11098148,-795,0,1717361020,12772.475166769997,80.18589762000192,54370.523603040005 2024-06-02,20:43:42.000,154,11098119,-795,0,1717361021,12772.394331049996,80.23524153000471,54370.4397576 2024-06-02,20:43:53.000,154,11098150,-795,0,1717361032,12772.832191199988,80.1436028399985,54370.53757728001 2024-06-02,20:43:54.000,154,11098085,-795,0,1717361033,12772.906290609993,80.0096693700034,54370.44674472001 2024-06-02,20:43:55.000,154,11098101,-795,0,1717361034,12773.101643599999,79.95327633000124,54370.37687352001 2024-06-02,20:43:56.000,154,11098116,-795,0,1717361035,12773.26331504,80.00262024000403,54370.38386064 2024-06-02,20:43:57.000,154,11098116,-795,0,1717361036,12773.3037329,80.19294675000128,54370.48866744 2024-06-02,20:43:58.000,154,11098122,-795,0,1717361037,12773.19595193999,80.29868369999895,54370.572512880004 2024-06-02,20:43:59.000,154,11098107,-795,0,1717361038,12773.108379909994,80.36212587000045,54370.58648712001 2024-06-02,20:44:00.000,154,11098135,-795,0,1717361039,12773.128588839994,80.3057328299983,54370.69828104 2024-06-02,20:44:01.000,154,11098162,-795,0,1717361040,12773.108379909994,80.32688022000366,54370.69828104 2024-06-02,20:44:02.000,154,11098114,-795,0,1717361041,12773.148797769994,80.34097848000238,54370.61443560001 2024-06-02,20:44:03.000,154,11098139,-795,0,1717361042,12773.081434669999,80.3198310900043,54370.66334544001 2024-06-02,20:44:04.000,154,11098095,-795,0,1717361043,12773.067962049994,80.33392935000302,54370.62840984 2024-06-02,20:44:05.000,154,11098101,-715,0,1717361044,12773.03428049999,80.34097848000238,54370.642384080005 2024-06-02,20:44:06.000,154,11098122,-795,0,1717361045,12773.081434669999,80.36212587000045,54370.7891136 2024-06-02,20:44:07.000,154,11098133,-795,0,1717361046,12773.101643599999,80.36212587000045,54370.78212648001 2024-06-02,20:44:08.000,154,11098147,-795,0,1717361047,12773.15553407999,80.3550767400011,54370.86597192 2024-06-02,20:44:09.000,154,11098098,-795,0,1717361048,12773.13532514999,80.36917499999981,54370.86597192 2024-06-02,20:44:10.000,154,11098111,-795,0,1717361049,12773.101643599999,80.36212587000045,54370.67033256 2024-06-02,20:44:11.000,154,11098145,-795,0,1717361050,12773.05448942999,80.37622412999917,54370.72622952 2024-06-02,20:44:12.000,154,11098102,-795,0,1717361051,12773.047753119994,80.36212587000045,54370.68430680001 2024-06-02,20:44:13.000,154,11098134,-795,0,1717361052,12773.05448942999,80.37622412999917,54370.81706208 2024-06-02,20:44:14.000,154,11098083,-795,0,1717361053,12773.014071569989,80.42556804000196,54370.69828104 2024-06-02,20:44:15.000,154,11098112,-795,0,1717361054,12773.000598949999,80.42556804000196,54370.79610072 2024-06-02,20:44:16.000,154,11098109,-795,0,1717361055,12773.07469835999,80.43966630000068,54370.80308784001 2024-06-02,20:44:17.000,154,11098132,-795,0,1717361056,12773.014071569989,80.4537645599994,54370.78212648001 2024-06-02,20:44:18.000,154,11098084,-795,0,1717361057,12773.000598949999,80.42556804000196,54370.70526816001 2024-06-02,20:44:19.000,154,11098128,-795,0,1717361058,12773.007335259994,80.43261717000132,54370.66334544001 2024-06-02,20:44:20.000,154,11098129,-795,0,1717361059,12773.007335259994,80.44671543000004,54370.67033256 2024-06-02,20:44:21.000,154,11098116,-795,0,1717361060,12772.980390019999,80.4537645599994,54370.76815224 2024-06-02,20:44:22.000,154,11098109,-795,0,1717361061,12773.088170979994,80.41146978000324,54370.73321664001 2024-06-02,20:44:23.000,154,11098115,-795,0,1717361062,12773.101643599999,80.40442065000389,54370.740203760004 2024-06-02,20:44:24.000,154,11098112,-795,0,1717361063,12773.15553407999,80.33392935000302,54370.72622952 2024-06-02,20:44:25.000,154,11098127,-795,0,1717361064,12773.067962049994,80.34802761000174,54370.60046136 2024-06-02,20:44:26.000,154,11098113,-795,0,1717361065,12773.14206146,80.33392935000302,54370.56552576001 2024-06-02,20:44:27.000,154,11098096,-795,0,1717361066,12773.14206146,80.3057328299983,54370.70526816001 2024-06-02,20:44:28.000,154,11098113,-795,0,1717361067,12773.16227039,80.27753631000087,54370.642384080005 2024-06-02,20:44:29.000,154,11098092,-795,0,1717361068,12773.13532514999,80.29868369999895,54370.593474240006 2024-06-02,20:44:30.000,154,11098102,-795,0,1717361069,12773.09490728999,80.27753631000087,54370.642384080005 2024-06-02,20:44:31.000,154,11098122,-795,0,1717361070,12773.12185253,80.28458544000023,54370.86597192 2024-06-02,20:44:32.000,154,11098100,-795,0,1717361071,12773.16227039,80.27048718000151,54370.83802344 2024-06-02,20:44:33.000,154,11098143,-795,0,1717361072,12773.081434669999,80.29163456999959,54370.7192424 2024-06-02,20:44:34.000,154,11098108,-795,0,1717361073,12773.09490728999,80.27753631000087,54370.642384080005 2024-06-02,20:44:35.000,154,11098090,-795,0,1717361074,12773.05448942999,80.25638892000279,54370.71225528001 2024-06-02,20:44:36.000,154,11098117,-795,0,1717361075,12773.13532514999,80.24933979000343,54370.78212648001 2024-06-02,20:44:37.000,154,11098110,-795,0,1717361076,12773.13532514999,80.21409413999936,54370.83103632001 2024-06-02,20:44:38.000,154,11098154,-795,0,1717361077,12773.09490728999,80.24229066000407,54370.79610072 2024-06-02,20:44:39.000,154,11098130,-795,0,1717361078,12773.13532514999,80.22819239999808,54370.75417800001 2024-06-02,20:44:40.000,154,11098052,-795,0,1717361079,12773.169006699994,80.19294675000128,54370.87994616001 2024-06-02,20:44:41.000,154,11098137,-795,0,1717361080,12773.128588839994,80.18589762000192,54370.94283024 2024-06-02,20:44:42.000,154,11098124,-795,0,1717361081,12773.11511621999,80.20704501,54370.8939204 2024-06-02,20:44:43.000,154,11098093,-795,0,1717361082,12772.973653709989,80.24229066000407,54370.78212648001 2024-06-02,20:44:44.000,154,11098126,-795,0,1717361083,12773.07469835999,80.22819239999808,54370.77513936 2024-06-02,20:44:45.000,154,11098173,-795,0,1717361084,12773.13532514999,80.24933979000343,54371.0336628 2024-06-02,20:44:46.000,154,11098152,-795,0,1717361085,12773.13532514999,80.26343805000215,54371.026675680005 2024-06-02,20:44:47.000,154,11098098,-795,0,1717361086,12773.09490728999,80.22819239999808,54370.87994616001 2024-06-02,20:44:48.000,154,11098129,-795,0,1717361087,12773.101643599999,80.23524153000471,54370.761165120006 2024-06-02,20:44:49.000,154,11098109,-795,0,1717361088,12773.108379909994,80.20704501,54370.97077872001 2024-06-02,20:44:50.000,154,11098116,-795,0,1717361089,12773.14206146,80.15770110000449,54370.87295904001 2024-06-02,20:44:51.000,154,11098121,-795,0,1717361090,12773.101643599999,80.16475023000385,54370.91488176 2024-06-02,20:44:52.000,154,11098132,-795,0,1717361091,12773.061225739999,80.15065196999785,54370.78212648001 2024-06-02,20:44:53.000,154,11098119,-795,0,1717361092,12773.14206146,80.12950457999978,54370.98475296 2024-06-02,20:44:54.000,154,11098121,-795,0,1717361093,12773.101643599999,80.12950457999978,54370.810074960005 2024-06-02,20:44:55.000,154,11098139,-795,0,1717361094,12773.07469835999,80.12245545000042,54370.71225528001 2024-06-02,20:44:56.000,154,11098109,-795,0,1717361095,12773.11511621999,80.08720980000362,54370.7891136 2024-06-02,20:44:57.000,154,11098085,-795,0,1717361096,12773.061225739999,80.11540632000106,54370.84501056 2024-06-02,20:44:58.000,154,11098132,-795,0,1717361097,12773.09490728999,80.09425893000298,54370.75417800001 2024-06-02,20:44:59.000,154,11098134,-795,0,1717361098,12773.03428049999,80.0731115400049,54370.72622952 2024-06-02,20:45:00.000,154,11098102,-795,0,1717361099,12773.067962049994,80.05901327999891,54370.71225528001 2024-06-02,20:45:01.000,154,11098097,-795,0,1717361100,12773.09490728999,80.0731115400049,54370.7891136 2024-06-02,20:45:02.000,154,11098104,-795,0,1717361101,12773.12185253,80.08016067000426,54370.83103632001 2024-06-02,20:45:03.000,154,11098151,-795,0,1717361102,12773.041016809999,80.0731115400049,54370.8240492 2024-06-02,20:45:04.000,154,11098107,-795,0,1717361103,12773.108379909994,80.08016067000426,54370.810074960005 2024-06-02,20:45:05.000,154,11098130,-795,0,1717361104,12773.047753119994,80.1083571900017,54370.691293920005 2024-06-02,20:45:06.000,154,11098115,-795,0,1717361105,12773.081434669999,80.05196414999955,54370.740203760004 2024-06-02,20:45:07.000,154,11098057,-795,0,1717361106,12773.020807879999,80.08016067000426,54370.74719088 2024-06-02,20:45:08.000,154,11098130,-795,0,1717361107,12773.11511621999,80.03786589000083,54370.72622952 2024-06-02,20:45:09.000,154,11098100,-795,0,1717361108,12773.11511621999,80.09425893000298,54370.77513936 2024-06-02,20:45:10.000,154,11098100,-795,0,1717361109,12773.11511621999,80.06606240999827,54370.67033256 2024-06-02,20:45:11.000,154,11098060,-795,0,1717361110,12773.13532514999,80.05196414999955,54370.740203760004 2024-06-02,20:45:12.000,154,11098096,-795,0,1717361111,12773.20268825,80.08720980000362,54370.92186888001 2024-06-02,20:45:13.000,154,11098106,-795,0,1717361112,12773.24310611,80.1083571900017,54370.88693328 2024-06-02,20:45:14.000,154,11098146,-795,0,1717361113,12773.19595193999,80.1436028399985,54370.79610072 2024-06-02,20:45:15.000,154,11098099,-795,0,1717361114,12773.20268825,80.1083571900017,54370.8240492 2024-06-02,20:45:16.000,154,11098117,-795,0,1717361115,12773.270051349995,80.12245545000042,54370.9637916 2024-06-02,20:45:17.000,154,11098126,-795,0,1717361116,12773.28352397,80.16475023000385,54371.01270144 2024-06-02,20:45:18.000,154,11098183,-795,0,1717361117,12773.24310611,80.17884849000257,54370.85199768001 2024-06-02,20:45:19.000,154,11098116,-795,0,1717361118,12773.310469209995,80.21409413999936,54371.00571432 2024-06-02,20:45:20.000,154,11098093,-795,0,1717361119,12773.37783230999,80.22819239999808,54371.08955976001 2024-06-02,20:45:21.000,154,11098124,-795,0,1717361120,12773.35762337999,80.27048718000151,54371.04064992001 2024-06-02,20:45:22.000,154,11098102,-795,0,1717361121,12773.34415076,80.3057328299983,54370.99872720001 2024-06-02,20:45:23.000,154,11098109,-795,0,1717361122,12773.36435969,80.31278195999766,54371.08257264 2024-06-02,20:45:24.000,154,11098110,-795,0,1717361123,12773.371095999995,80.28458544000023,54370.95680448 2024-06-02,20:45:25.000,154,11098129,-795,0,1717361124,12773.371095999995,80.32688022000366,54370.98475296 2024-06-02,20:45:26.000,154,11098147,-795,0,1717361125,12773.472140649996,80.39737152000453,54371.13148248 2024-06-02,20:45:27.000,154,11098105,-795,0,1717361126,12773.431722789996,80.37622412999917,54371.08257264 2024-06-02,20:45:28.000,154,11098128,-795,0,1717361127,12773.472140649996,80.40442065000389,54371.06161128 2024-06-02,20:45:29.000,154,11098100,-795,0,1717361128,12773.44519541,80.41146978000324,54370.95680448 2024-06-02,20:45:30.000,154,11098128,-795,0,1717361129,12773.44519541,80.41146978000324,54370.91488176 2024-06-02,20:45:31.000,154,11098123,-795,0,1717361130,12773.44519541,80.39032238999789,54370.977765840005 2024-06-02,20:45:32.000,154,11098098,-795,0,1717361131,12773.532767439996,80.42556804000196,54370.94981736001 2024-06-02,20:45:33.000,154,11098099,-795,0,1717361132,12773.532767439996,80.46081368999876,54370.977765840005 2024-06-02,20:45:34.000,154,11098106,-795,0,1717361133,12773.519294819991,80.46786281999812,54370.8939204 2024-06-02,20:45:35.000,154,11098079,-795,0,1717361134,12773.539503749991,80.46081368999876,54370.87295904001 2024-06-02,20:45:36.000,154,11098090,-795,0,1717361135,12773.579921609991,80.48901021000347,54370.95680448 2024-06-02,20:45:37.000,154,11098153,-795,0,1717361136,12773.573185299996,80.51720673000091,54370.94283024 2024-06-02,20:45:38.000,154,11098134,-795,0,1717361137,12773.586657920001,80.53835411999898,54370.90090752001 2024-06-02,20:45:39.000,154,11098075,-795,0,1717361138,12773.606866850001,80.51015760000155,54370.84501056 2024-06-02,20:45:40.000,154,11098129,-795,0,1717361139,12773.620339469991,80.53130498999963,54370.86597192 2024-06-02,20:45:41.000,154,11098138,-795,0,1717361140,12773.633812089996,80.55950151000434,54370.977765840005 2024-06-02,20:45:42.000,154,11098139,-795,0,1717361141,12773.647284710001,80.5665506400037,54371.026675680005 2024-06-02,20:45:43.000,154,11098136,-795,0,1717361142,12773.701175189992,80.53835411999898,54371.096546880006 2024-06-02,20:45:44.000,154,11098139,-795,0,1717361143,12773.633812089996,80.55950151000434,54370.79610072 2024-06-02,20:45:45.000,154,11098127,-795,0,1717361144,12773.627075780001,80.55950151000434,54370.8939204 2024-06-02,20:45:46.000,154,11098127,-795,0,1717361145,12773.660757329992,80.5524523799977,54371.0336628 2024-06-02,20:45:47.000,154,11098097,-795,0,1717361146,12773.701175189992,80.5665506400037,54371.04763704001 2024-06-02,20:45:48.000,154,11098139,-795,0,1717361147,12773.680966259992,80.52425586000027,54370.928856000006 2024-06-02,20:45:49.000,154,11098108,-795,0,1717361148,12773.640548399992,80.52425586000027,54371.00571432 2024-06-02,20:45:50.000,154,11098099,-795,0,1717361149,12773.775274599997,80.58064890000242,54371.0336628 2024-06-02,20:45:51.000,154,11098107,-795,0,1717361150,12773.775274599997,80.58064890000242,54371.096546880006 2024-06-02,20:45:52.000,154,11098132,-795,0,1717361151,12773.795483529997,80.5665506400037,54371.06161128 2024-06-02,20:45:53.000,154,11098104,-795,0,1717361152,12773.829165080002,80.57359977000306,54371.075585520004 2024-06-02,20:45:54.000,154,11098124,-795,0,1717361153,12773.782010909992,80.60884541999985,54370.93584312 2024-06-02,20:45:55.000,154,11098095,-795,0,1717361154,12773.802219839992,80.60884541999985,54370.98475296 2024-06-02,20:45:56.000,154,11098135,-795,0,1717361155,12773.849374010002,80.65114020000328,54371.05462416 2024-06-02,20:45:57.000,154,11098096,-795,0,1717361156,12773.856110319997,80.63704194000456,54371.01968856001 2024-06-02,20:45:58.000,154,11098129,-795,0,1717361157,12773.883055559992,80.665238460002,54371.08257264 2024-06-02,20:45:59.000,154,11098122,-795,0,1717361158,12773.930209730002,80.64409107000392,54371.145456720005 2024-06-02,20:46:00.000,154,11098179,-795,0,1717361159,12773.970627590003,80.62999280999793,54371.278212 2024-06-02,20:46:01.000,154,11098129,-795,0,1717361160,12773.910000800002,80.64409107000392,54371.15943096 2024-06-02,20:46:02.000,154,11098079,-795,0,1717361161,12773.910000800002,80.665238460002,54371.12449536 2024-06-02,20:46:03.000,154,11098140,-795,0,1717361162,12773.889791870002,80.67228759000136,54371.18039232 2024-06-02,20:46:04.000,154,11098112,-795,0,1717361163,12773.862846629992,80.63704194000456,54371.075585520004 2024-06-02,20:46:05.000,154,11098096,-795,0,1717361164,12773.842637699992,80.67228759000136,54371.103534 2024-06-02,20:46:06.000,154,11098141,-795,0,1717361165,12773.896528179997,80.7004841099988,54371.243276400004 2024-06-02,20:46:07.000,154,11098128,-795,0,1717361166,12773.903264489993,80.665238460002,54371.32712184 2024-06-02,20:46:08.000,154,11098112,-795,0,1717361167,12773.950418660002,80.72868063000351,54371.32013472 2024-06-02,20:46:09.000,154,11098152,-795,0,1717361168,12773.896528179997,80.63704194000456,54371.18039232 2024-06-02,20:46:10.000,154,11098141,-795,0,1717361169,12773.869582940002,80.665238460002,54371.15943096 2024-06-02,20:46:11.000,154,11098145,-795,0,1717361170,12773.849374010002,80.64409107000392,54371.23628928001 2024-06-02,20:46:12.000,154,11098147,-795,0,1717361171,12773.795483529997,80.64409107000392,54371.15244384 2024-06-02,20:46:13.000,154,11098104,-755,0,1717361172,12773.862846629992,80.62999280999793,54371.22930216 2024-06-02,20:46:14.000,154,11098142,-795,0,1717361173,12773.849374010002,80.62999280999793,54371.15244384 2024-06-02,20:46:15.000,154,11098145,-795,0,1717361174,12773.862846629992,80.5524523799977,54371.06859840001 2024-06-02,20:46:16.000,154,11098112,-795,0,1717361175,12773.930209730002,80.51720673000091,54371.01968856001 2024-06-02,20:46:17.000,154,11098079,-795,0,1717361176,12774.024518069993,80.51720673000091,54370.98475296 2024-06-02,20:46:18.000,154,11098153,-795,0,1717361177,12773.970627590003,80.64409107000392,54370.90090752001 2024-06-02,20:46:19.000,154,11098132,-795,0,1717361178,12773.862846629992,80.74277889000223,54370.907894640004 2024-06-02,20:46:20.000,154,11098091,-795,0,1717361179,12773.822428769992,80.77802453999902,54370.95680448 2024-06-02,20:46:21.000,154,11098102,-795,0,1717361180,12773.808956150002,80.79212279999774,54371.08257264 2024-06-02,20:46:22.000,154,11098118,-795,0,1717361181,12773.761801979992,80.82736845000181,54371.15244384 2024-06-02,20:46:23.000,154,11098114,-795,0,1717361182,12773.734856739997,80.78507366999838,54371.25026352 2024-06-02,20:46:24.000,154,11098145,-795,0,1717361183,12773.707911500002,80.82736845000181,54371.23628928001 2024-06-02,20:46:25.000,154,11098090,-795,0,1717361184,12773.640548399992,80.77097540999966,54371.13846960001 2024-06-02,20:46:26.000,154,11098090,-795,0,1717361185,12773.654021019996,80.82031932000245,54371.13846960001 2024-06-02,20:46:27.000,154,11098121,-795,0,1717361186,12773.660757329992,80.82031932000245,54371.20834080001 2024-06-02,20:46:28.000,154,11098136,-795,0,1717361187,12773.640548399992,80.86261409999861,54371.25026352 2024-06-02,20:46:29.000,154,11098130,-795,0,1717361188,12773.586657920001,80.82736845000181,54371.21532792001 2024-06-02,20:46:30.000,154,11098129,-795,0,1717361189,12773.600130539991,80.82736845000181,54371.21532792001 2024-06-02,20:46:31.000,154,11098154,-795,0,1717361190,12773.647284710001,80.79212279999774,54371.38301880001 2024-06-02,20:46:32.000,154,11098119,-795,0,1717361191,12773.640548399992,80.80622106000374,54371.264237760006 2024-06-02,20:46:33.000,154,11098112,-795,0,1717361192,12773.620339469991,80.77802453999902,54371.243276400004 2024-06-02,20:46:34.000,154,11098105,-795,0,1717361193,12773.5058222,80.77802453999902,54371.20135368 2024-06-02,20:46:35.000,154,11098060,-795,0,1717361194,12773.532767439996,80.75687715000095,54371.1734052 2024-06-02,20:46:36.000,154,11098116,-795,0,1717361195,12773.52603113,80.77802453999902,54371.20834080001 2024-06-02,20:46:37.000,154,11098095,-795,0,1717361196,12773.512558509996,80.78507366999838,54371.25026352 2024-06-02,20:46:38.000,154,11098123,-795,0,1717361197,12773.44519541,80.80622106000374,54371.21532792001 2024-06-02,20:46:39.000,154,11098140,-795,0,1717361198,12773.451931719996,80.77097540999966,54371.25026352 2024-06-02,20:46:40.000,154,11098154,-795,0,1717361199,12773.48561327,80.77097540999966,54371.25725064001 2024-06-02,20:46:41.000,154,11098041,-795,0,1717361200,12773.472140649996,80.79212279999774,54371.20834080001 2024-06-02,20:46:42.000,154,11098143,-795,0,1717361201,12773.350887069995,80.82736845000181,54371.18737944001 2024-06-02,20:46:43.000,154,11098085,-795,0,1717361202,12773.33741444999,80.77802453999902,54371.25725064001 2024-06-02,20:46:44.000,154,11098120,-795,0,1717361203,12773.31720551999,80.77802453999902,54371.16641808001 2024-06-02,20:46:45.000,154,11098110,-795,0,1717361204,12773.270051349995,80.77802453999902,54371.15244384 2024-06-02,20:46:46.000,154,11098135,-795,0,1717361205,12773.25657872999,80.8132701900031,54371.23628928001 2024-06-02,20:46:47.000,154,11098131,-795,0,1717361206,12773.310469209995,80.74982802000159,54371.25026352 2024-06-02,20:46:48.000,154,11098114,-795,0,1717361207,12773.33741444999,80.77097540999966,54371.28519912001 2024-06-02,20:46:49.000,154,11098131,-795,0,1717361208,12773.23636979999,80.74982802000159,54371.16641808001 2024-06-02,20:46:50.000,154,11098113,-795,0,1717361209,12773.290260279995,80.72868063000351,54371.264237760006 2024-06-02,20:46:51.000,154,11098103,-795,0,1717361210,12773.29699658999,80.665238460002,54371.34109608 2024-06-02,20:46:52.000,154,11098130,-795,0,1717361211,12773.25657872999,80.65818933000264,54371.22930216 2024-06-02,20:46:53.000,154,11098135,-795,0,1717361212,12773.24310611,80.65114020000328,54371.25026352 2024-06-02,20:46:54.000,154,11098073,-795,0,1717361213,12773.169006699994,80.65114020000328,54371.313147600005 2024-06-02,20:46:55.000,154,11098155,-795,0,1717361214,12773.17574300999,80.62999280999793,54371.22930216 2024-06-02,20:46:56.000,154,11098108,-795,0,1717361215,12773.23636979999,80.665238460002,54371.278212 2024-06-02,20:46:57.000,154,11098089,-795,0,1717361216,12773.16227039,80.62999280999793,54371.16641808001 2024-06-02,20:46:58.000,154,11098104,-795,0,1717361217,12773.061225739999,80.65818933000264,54371.08257264 2024-06-02,20:46:59.000,154,11098127,-795,0,1717361218,12773.014071569989,80.61589454999921,54370.977765840005 2024-06-02,20:47:00.000,154,11098149,-795,0,1717361219,12772.980390019999,80.62294367999857,54371.00571432 2024-06-02,20:47:01.000,154,11098105,-795,0,1717361220,12773.020807879999,80.65114020000328,54371.12449536 2024-06-02,20:47:02.000,154,11098088,-795,0,1717361221,12772.973653709989,80.64409107000392,54371.12449536 2024-06-02,20:47:03.000,154,11098086,-795,0,1717361222,12773.000598949999,80.62999280999793,54371.15244384 2024-06-02,20:47:04.000,154,11098123,-795,0,1717361223,12773.014071569989,80.64409107000392,54371.05462416 2024-06-02,20:47:05.000,154,11098057,-795,0,1717361224,12772.933235849989,80.5665506400037,54370.98475296 2024-06-02,20:47:06.000,154,11098067,-795,0,1717361225,12772.946708469994,80.57359977000306,54370.98475296 2024-06-02,20:47:07.000,154,11098146,-795,0,1717361226,12772.960181089999,80.55950151000434,54370.99872720001 2024-06-02,20:47:08.000,154,11098123,-795,0,1717361227,12772.879345369998,80.49605934000283,54370.99174008 2024-06-02,20:47:09.000,154,11098119,-795,0,1717361228,12772.845663819993,80.48901021000347,54370.907894640004 2024-06-02,20:47:10.000,154,11098065,-795,0,1717361229,12772.845663819993,80.48901021000347,54370.95680448 2024-06-02,20:47:11.000,154,11098127,-795,0,1717361230,12772.845663819993,80.4537645599994,54371.08257264 2024-06-02,20:47:12.000,154,11098100,-795,0,1717361231,12772.845663819993,80.48901021000347,54371.01968856001 2024-06-02,20:47:13.000,154,11098082,-795,0,1717361232,12772.758091789998,80.48901021000347,54370.90090752001 2024-06-02,20:47:14.000,154,11098118,-795,0,1717361233,12772.704201309993,80.4537645599994,54370.88693328 2024-06-02,20:47:15.000,154,11098116,-795,0,1717361234,12772.737882859998,80.4185189100026,54370.94283024 2024-06-02,20:47:16.000,154,11098104,-795,0,1717361235,12772.764828099993,80.42556804000196,54371.06161128 2024-06-02,20:47:17.000,154,11098116,-795,0,1717361236,12772.764828099993,80.44671543000004,54371.04763704001 2024-06-02,20:47:18.000,154,11098071,-795,0,1717361237,12772.751355480003,80.43966630000068,54371.04064992001 2024-06-02,20:47:19.000,154,11098152,-795,0,1717361238,12772.737882859998,80.42556804000196,54371.026675680005 2024-06-02,20:47:20.000,154,11098154,-795,0,1717361239,12772.778300719998,80.42556804000196,54371.08955976001 2024-06-02,20:47:21.000,154,11098097,-795,0,1717361240,12772.710937620002,80.4185189100026,54370.87295904001 2024-06-02,20:47:22.000,154,11098120,-795,0,1717361241,12772.690728690002,80.4537645599994,54370.97077872001 2024-06-02,20:47:23.000,154,11098134,-795,0,1717361242,12772.690728690002,80.4185189100026,54370.90090752001 2024-06-02,20:47:24.000,154,11098110,-795,0,1717361243,12772.643574519992,80.4185189100026,54370.88693328 2024-06-02,20:47:25.000,154,11098136,-795,0,1717361244,12772.650310830002,80.42556804000196,54370.87295904001 2024-06-02,20:47:26.000,154,11098156,-795,0,1717361245,12772.710937620002,80.43261717000132,54371.00571432 2024-06-02,20:47:27.000,154,11098144,-795,0,1717361246,12772.663783449992,80.34802761000174,54370.98475296 2024-06-02,20:47:28.000,154,11098130,-795,0,1717361247,12772.677256069997,80.39032238999789,54371.01270144 2024-06-02,20:47:29.000,154,11098094,-795,0,1717361248,12772.704201309993,80.34097848000238,54370.83802344 2024-06-02,20:47:30.000,154,11098080,-795,0,1717361249,12772.690728690002,80.36917499999981,54370.91488176 2024-06-02,20:47:31.000,154,11098118,-795,0,1717361250,12772.744619169993,80.32688022000366,54370.9637916 2024-06-02,20:47:32.000,154,11098168,-795,0,1717361251,12772.771564410003,80.36212587000045,54370.9637916 2024-06-02,20:47:33.000,154,11098161,-795,0,1717361252,12772.791773339988,80.3198310900043,54370.83802344 2024-06-02,20:47:34.000,154,11098129,-795,0,1717361253,12772.845663819993,80.3198310900043,54370.93584312 2024-06-02,20:47:35.000,154,11098088,-795,0,1717361254,12772.865872749993,80.3198310900043,54370.97077872001 2024-06-02,20:47:36.000,154,11098129,-795,0,1717361255,12772.960181089999,80.29868369999895,54371.04763704001 2024-06-02,20:47:37.000,154,11098084,-795,0,1717361256,12773.007335259994,80.3057328299983,54371.01968856001 2024-06-02,20:47:38.000,154,11098090,-795,0,1717361257,12772.980390019999,80.29868369999895,54370.93584312 2024-06-02,20:47:39.000,154,11098125,-795,0,1717361258,12772.913026919989,80.28458544000023,54370.77513936 2024-06-02,20:47:40.000,154,11098143,-795,0,1717361259,12773.000598949999,80.27048718000151,54370.80308784001 2024-06-02,20:47:41.000,154,11098147,-795,0,1717361260,12773.061225739999,80.27753631000087,54370.93584312 2024-06-02,20:47:42.000,154,11098100,-795,0,1717361261,12773.05448942999,80.27048718000151,54370.907894640004 2024-06-02,20:47:43.000,154,11098136,-795,0,1717361262,12773.088170979994,80.25638892000279,54370.99174008 2024-06-02,20:47:44.000,154,11098123,-795,0,1717361263,12773.09490728999,80.24933979000343,54370.99174008 2024-06-02,20:47:45.000,154,11098070,-795,0,1717361264,12772.966917399994,80.23524153000471,54370.7891136 2024-06-02,20:47:46.000,154,11098096,-795,0,1717361265,12773.041016809999,80.20704501,54370.907894640004 2024-06-02,20:47:47.000,154,11098060,-795,0,1717361266,12773.041016809999,80.22114326999872,54370.7891136 2024-06-02,20:47:48.000,154,11098102,-795,0,1717361267,12773.061225739999,80.19294675000128,54370.91488176 2024-06-02,20:47:49.000,154,11098130,-795,0,1717361268,12773.000598949999,80.19294675000128,54370.83802344 2024-06-02,20:47:50.000,154,11098126,-795,0,1717361269,12773.014071569989,80.19294675000128,54370.90090752001 2024-06-02,20:47:51.000,154,11098111,-795,0,1717361270,12773.081434669999,80.22819239999808,54370.93584312 2024-06-02,20:47:52.000,154,11098132,-795,0,1717361271,12772.993862639989,80.21409413999936,54370.9637916 2024-06-02,20:47:53.000,154,11098060,-795,0,1717361272,12772.980390019999,80.22819239999808,54370.90090752001 2024-06-02,20:47:54.000,154,11098134,-795,0,1717361273,12772.913026919989,80.22114326999872,54370.810074960005 2024-06-02,20:47:55.000,154,11098108,-795,0,1717361274,12772.906290609993,80.24229066000407,54370.78212648001 2024-06-02,20:47:56.000,154,11098116,-795,0,1717361275,12773.007335259994,80.22819239999808,54371.04064992001 2024-06-02,20:47:57.000,154,11098079,-795,0,1717361276,12772.939972159998,80.24933979000343,54370.91488176 2024-06-02,20:47:58.000,154,11098147,-795,0,1717361277,12772.886081679993,80.22819239999808,54370.94283024 2024-06-02,20:47:59.000,154,11098094,-795,0,1717361278,12772.838927509998,80.22819239999808,54370.977765840005 2024-06-02,20:48:00.000,154,11098120,-795,0,1717361279,12772.811982269988,80.24229066000407,54370.93584312 2024-06-02,20:48:01.000,154,11098065,-795,0,1717361280,12772.764828099993,80.27048718000151,54370.97077872001 2024-06-02,20:48:02.000,154,11098107,-795,0,1717361281,12772.697464999997,80.29163456999959,54370.907894640004 2024-06-02,20:48:03.000,154,11098109,-795,0,1717361282,12772.643574519992,80.29868369999895,54370.87295904001 2024-06-02,20:48:04.000,154,11098096,-795,0,1717361283,12772.576211419997,80.3057328299983,54370.8240492 2024-06-02,20:48:05.000,154,11098120,-795,0,1717361284,12772.468430460001,80.29163456999959,54370.78212648001 2024-06-02,20:48:06.000,154,11098070,-795,0,1717361285,12772.454957839996,80.33392935000302,54370.907894640004 2024-06-02,20:48:07.000,154,11098097,-795,0,1717361286,12772.367385810001,80.33392935000302,54370.91488176 2024-06-02,20:48:08.000,154,11098129,-795,0,1717361287,12772.32696795,80.31278195999766,54370.97077872001 2024-06-02,20:48:09.000,154,11098076,-795,0,1717361288,12772.192241749995,80.29163456999959,54370.84501056 2024-06-02,20:48:10.000,154,11098050,-795,0,1717361289,12772.15856019999,80.3057328299983,54370.8240492 2024-06-02,20:48:11.000,154,11098093,-795,0,1717361290,12772.010361379995,80.24933979000343,54370.740203760004 2024-06-02,20:48:12.000,154,11098107,-795,0,1717361291,12772.00362507,80.24229066000407,54370.8240492 2024-06-02,20:48:13.000,154,11098114,-795,0,1717361292,12771.909316729994,80.23524153000471,54370.83103632001 2024-06-02,20:48:14.000,154,11098152,-795,0,1717361293,12771.808272079994,80.22819239999808,54370.7891136 2024-06-02,20:48:15.000,154,11098137,-795,0,1717361294,12771.781326839999,80.18589762000192,54370.76815224 2024-06-02,20:48:16.000,154,11098106,-795,0,1717361295,12771.673545879989,80.18589762000192,54370.7891136 2024-06-02,20:48:17.000,154,11098068,-795,0,1717361296,12771.606182779993,80.16475023000385,54370.66334544001 2024-06-02,20:48:18.000,154,11098120,-795,0,1717361297,12771.491665510002,80.1083571900017,54370.69828104 2024-06-02,20:48:19.000,154,11098136,-795,0,1717361298,12771.377148239997,80.13655370999913,54370.55853864 2024-06-02,20:48:20.000,154,11098123,-795,0,1717361299,12771.269367280001,80.15065196999785,54370.55853864 2024-06-02,20:48:21.000,154,11098140,-795,0,1717361300,12771.195267869996,80.09425893000298,54370.65635832 2024-06-02,20:48:22.000,154,11098106,-795,0,1717361301,12771.168322630001,80.1083571900017,54370.593474240006 2024-06-02,20:48:23.000,154,11098135,-795,0,1717361302,12771.100959529991,80.03081676000147,54370.63539696001 2024-06-02,20:48:24.000,154,11098088,-795,0,1717361303,12771.02012380999,79.97442371999932,54370.53757728001 2024-06-02,20:48:25.000,154,11098093,-795,0,1717361304,12771.00665119,79.8968832899991,54370.5795 2024-06-02,20:48:26.000,154,11098096,-795,0,1717361305,12770.952760709995,79.88983415999974,54370.44674472001 2024-06-02,20:48:27.000,154,11098101,-795,0,1717361306,12770.972969639995,79.86868677000166,54370.5096288 2024-06-02,20:48:28.000,154,11098139,-795,0,1717361307,12770.98644226,79.85458851000294,54370.38386064 2024-06-02,20:48:29.000,154,11098113,-795,0,1717361308,12770.88539761,79.83344112000486,54370.46770608001 2024-06-02,20:48:30.000,154,11098105,-795,0,1717361309,12771.013387499996,79.82639198999823,54370.54456440001 2024-06-02,20:48:31.000,154,11098128,-795,0,1717361310,12770.952760709995,79.79114634000143,54370.572512880004 2024-06-02,20:48:32.000,154,11098135,-795,0,1717361311,12770.932551779995,79.74180242999864,54370.53757728001 2024-06-02,20:48:33.000,154,11098133,-795,0,1717361312,12770.91907915999,79.70655678000185,54370.572512880004 2024-06-02,20:48:34.000,154,11098104,-795,0,1717361313,12770.871924989995,79.69950765000249,54370.36988640001 2024-06-02,20:48:35.000,154,11098116,-795,0,1717361314,12770.851716059995,79.67131112999778,54370.31398944 2024-06-02,20:48:36.000,154,11098093,-795,0,1717361315,12770.89887022999,79.6149180900029,54370.3349508 2024-06-02,20:48:37.000,154,11098121,-795,0,1717361316,12770.84497975,79.57967243999883,54370.27206672 2024-06-02,20:48:38.000,154,11098100,-795,0,1717361317,12770.88539761,79.55852505000075,54370.27905384001 2024-06-02,20:48:39.000,154,11098119,-795,0,1717361318,12770.92581547,79.48803374999989,54370.29302808 2024-06-02,20:48:40.000,154,11098103,-795,0,1717361319,12770.932551779995,79.48098462000053,54370.30001520001 2024-06-02,20:48:41.000,154,11098174,-795,0,1717361320,12770.912342849995,79.41049331999966,54370.258092480006 2024-06-02,20:48:42.000,154,11098097,-795,0,1717361321,12770.89887022999,79.41049331999966,54370.20219552001 2024-06-02,20:48:43.000,154,11098110,-795,0,1717361322,12770.98644226,79.36114941000415,54370.34892504001 2024-06-02,20:48:44.000,154,11098106,-795,0,1717361323,12770.952760709995,79.31180550000136,54370.27905384001 2024-06-02,20:48:45.000,154,11098155,-795,0,1717361324,12770.952760709995,79.29065811000328,54370.25110536001 2024-06-02,20:48:46.000,154,11098112,-795,0,1717361325,12771.02686012,79.29770724000264,54370.355912160005 2024-06-02,20:48:47.000,154,11098106,-795,0,1717361326,12770.993178569996,79.2554124599992,54370.2650796 2024-06-02,20:48:48.000,154,11098059,-795,0,1717361327,12770.972969639995,79.23426507000113,54370.30001520001 2024-06-02,20:48:49.000,154,11098039,-795,0,1717361328,12770.97970594999,79.20606855000369,54370.34892504001 2024-06-02,20:48:50.000,154,11098125,-795,0,1717361329,12770.97970594999,79.14967551000154,54370.237131120004 2024-06-02,20:48:51.000,154,11098075,-795,0,1717361330,12770.97970594999,79.17787202999898,54370.21616976 2024-06-02,20:48:52.000,154,11098098,-795,0,1717361331,12771.060541669991,79.14262638000218,54370.31398944 2024-06-02,20:48:53.000,154,11098097,-795,0,1717361332,12771.074014289996,79.14262638000218,54370.404822000004 2024-06-02,20:48:54.000,154,11098139,-795,0,1717361333,12771.100959529991,79.16377377000026,54370.37687352001 2024-06-02,20:48:55.000,154,11098120,-795,0,1717361334,12771.121168459991,79.14262638000218,54370.404822000004 2024-06-02,20:48:56.000,154,11098109,-795,0,1717361335,12771.181795249991,79.14262638000218,54370.4397576 2024-06-02,20:48:57.000,154,11098039,-795,0,1717361336,12771.134641079996,79.1567246400009,54370.425783360006 2024-06-02,20:48:58.000,154,11098107,-795,0,1717361337,12771.134641079996,79.14262638000218,54370.425783360006 2024-06-02,20:48:59.000,154,11098113,-795,0,1717361338,12771.08748691,79.23426507000113,54370.32796368001 2024-06-02,20:49:00.000,154,11098086,-795,0,1717361339,12771.080750599991,79.18492115999834,54370.28604096 2024-06-02,20:49:01.000,154,11098121,-795,0,1717361340,12771.060541669991,79.24131420000049,54370.27206672 2024-06-02,20:49:02.000,154,11098095,-795,0,1717361341,12771.08748691,79.26246158999857,54370.41180912 2024-06-02,20:49:03.000,154,11098114,-795,0,1717361342,12771.094223219996,79.27655985000456,54370.37687352001 2024-06-02,20:49:04.000,154,11098129,-795,0,1717361343,12771.02012380999,79.304756370002,54370.425783360006 2024-06-02,20:49:05.000,154,11098102,-795,0,1717361344,12770.96623333,79.304756370002,54370.23014400001 2024-06-02,20:49:06.000,154,11098044,-795,0,1717361345,12770.97970594999,79.3681985400035,54370.30001520001 2024-06-02,20:49:07.000,154,11098134,-795,0,1717361346,12770.952760709995,79.37524767000286,54370.355912160005 2024-06-02,20:49:08.000,154,11098108,-795,0,1717361347,12770.92581547,79.4034441900003,54370.32796368001 2024-06-02,20:49:09.000,154,11098104,-795,0,1717361348,12770.912342849995,79.42459157999838,54370.27905384001 2024-06-02,20:49:10.000,154,11098108,-795,0,1717361349,12770.851716059995,79.45278810000309,54370.36988640001 2024-06-02,20:49:11.000,154,11098103,-795,0,1717361350,12770.86518868,79.45983723000245,54370.41879624001 2024-06-02,20:49:12.000,154,11098089,-795,0,1717361351,12770.84497975,79.5021320099986,54370.4397576 2024-06-02,20:49:13.000,154,11098062,-795,0,1717361352,12770.75740771999,79.5021320099986,54370.38386064 2024-06-02,20:49:14.000,154,11098122,-795,0,1717361353,12770.72372617,79.53737766000268,54370.27905384001 2024-06-02,20:49:15.000,154,11098125,-795,0,1717361354,12770.69678092999,79.5514759200014,54370.25110536001 2024-06-02,20:49:16.000,154,11098134,-795,0,1717361355,12770.69678092999,79.57967243999883,54370.36988640001 2024-06-02,20:49:17.000,154,11098121,-795,0,1717361356,12770.690044619994,79.62901635000162,54370.41879624001 2024-06-02,20:49:18.000,154,11098093,-795,0,1717361357,12770.63615413999,79.59377070000482,54370.32796368001 2024-06-02,20:49:19.000,154,11098109,-795,0,1717361358,12770.609208899994,79.59377070000482,54370.307002320005 2024-06-02,20:49:20.000,154,11098111,-795,0,1717361359,12770.588999969994,79.58672156999819,54370.41879624001 2024-06-02,20:49:21.000,154,11098051,-795,0,1717361360,12770.61594520999,79.62901635000162,54370.34193792 2024-06-02,20:49:22.000,154,11098111,-795,0,1717361361,12770.588999969994,79.62196722000226,54370.237131120004 2024-06-02,20:49:23.000,154,11098062,-795,0,1717361362,12770.575527349989,79.69245852000313,54370.25110536001 2024-06-02,20:49:24.000,154,11098102,-795,0,1717361363,12770.568791039994,79.67836026000441,54370.1952084 2024-06-02,20:49:25.000,154,11098142,-795,0,1717361364,12770.595736279989,79.762949820004,54370.18123416001 2024-06-02,20:49:26.000,154,11098100,-795,0,1717361365,12770.70351724,79.76999895000336,54370.28604096 2024-06-02,20:49:27.000,154,11098115,-795,0,1717361366,12770.77761664999,79.83344112000486,54370.27206672 2024-06-02,20:49:28.000,154,11098103,-795,0,1717361367,12770.86518868,79.8616376400023,54370.32796368001 2024-06-02,20:49:29.000,154,11098075,-795,0,1717361368,12770.81803450999,79.93917807000253,54370.188221280005 2024-06-02,20:49:30.000,154,11098038,-795,0,1717361369,12770.92581547,79.94622720000189,54370.20918264001 2024-06-02,20:49:31.000,154,11098104,-795,0,1717361370,12770.98644226,80.03081676000147,54370.29302808 2024-06-02,20:49:32.000,154,11098125,-795,0,1717361371,12771.04033273999,80.02376763000211,54370.29302808 2024-06-02,20:49:33.000,154,11098094,-795,0,1717361372,12771.013387499996,80.11540632000106,54370.31398944 2024-06-02,20:49:34.000,154,11098103,-795,0,1717361373,12771.04706905,80.09425893000298,54370.2650796 2024-06-02,20:49:35.000,154,11098104,-795,0,1717361374,12771.06727798,80.1717993600032,54370.41180912 2024-06-02,20:49:36.000,154,11098130,-795,0,1717361375,12771.134641079996,80.17884849000257,54370.474693200005 2024-06-02,20:49:37.000,154,11098076,-795,0,1717361376,12771.100959529991,80.24933979000343,54370.48168032 2024-06-02,20:49:38.000,154,11098105,-795,0,1717361377,12771.114432149996,80.26343805000215,54370.474693200005 2024-06-02,20:49:39.000,154,11098078,-795,0,1717361378,12771.114432149996,80.33392935000302,54370.41879624001 2024-06-02,20:49:40.000,154,11098136,-795,0,1717361379,12771.154850009996,80.32688022000366,54370.41180912 2024-06-02,20:49:41.000,154,11098142,-795,0,1717361380,12771.154850009996,80.36917499999981,54370.41879624001 2024-06-02,20:49:42.000,154,11098075,-795,0,1717361381,12771.175058939996,80.39737152000453,54370.48866744 2024-06-02,20:49:43.000,154,11098112,-795,0,1717361382,12771.121168459991,80.43261717000132,54370.355912160005 2024-06-02,20:49:44.000,154,11098065,-795,0,1717361383,12771.161586319991,80.4185189100026,54370.36988640001 2024-06-02,20:49:45.000,154,11098074,-795,0,1717361384,12771.060541669991,80.48196108000411,54370.30001520001 2024-06-02,20:49:46.000,154,11098117,-795,0,1717361385,12771.094223219996,80.53130498999963,54370.34892504001 2024-06-02,20:49:47.000,154,11098104,-795,0,1717361386,12771.100959529991,80.53835411999898,54370.36289928 2024-06-02,20:49:48.000,154,11098097,-795,0,1717361387,12771.094223219996,80.49605934000283,54370.34892504001 2024-06-02,20:49:49.000,154,11098110,-795,0,1717361388,12770.9460244,80.51720673000091,54370.13232432001 2024-06-02,20:49:50.000,154,11098087,-795,0,1717361389,12771.094223219996,80.53130498999963,54370.29302808 2024-06-02,20:49:51.000,154,11098092,-795,0,1717361390,12771.12790477,80.5665506400037,54370.32796368001 2024-06-02,20:49:52.000,154,11098089,-795,0,1717361391,12771.148113700001,80.5665506400037,54370.37687352001 2024-06-02,20:49:53.000,154,11098035,-795,0,1717361392,12771.12790477,80.58769803000177,54370.32796368001 2024-06-02,20:49:54.000,154,11098086,-795,0,1717361393,12771.121168459991,80.5665506400037,54370.25110536001 2024-06-02,20:49:55.000,154,11098101,-795,0,1717361394,12771.10769584,80.6017962900005,54370.2650796 2024-06-02,20:49:56.000,154,11098135,-795,0,1717361395,12771.222213109992,80.59474716000113,54370.39084776 2024-06-02,20:49:57.000,154,11098120,-795,0,1717361396,12771.215476799996,80.62294367999857,54370.39084776 2024-06-02,20:49:58.000,154,11098095,-795,0,1717361397,12771.222213109992,80.61589454999921,54370.27206672 2024-06-02,20:49:59.000,154,11098148,-795,0,1717361398,12771.329994070002,80.6017962900005,54370.404822000004 2024-06-02,20:50:00.000,154,11098123,-795,0,1717361399,12771.350203000002,80.62294367999857,54370.39084776 2024-06-02,20:50:01.000,154,11098076,-795,0,1717361400,12771.343466689992,80.67228759000136,54370.51661592001 2024-06-02,20:50:02.000,154,11098092,-795,0,1717361401,12771.397357169997,80.64409107000392,54370.44674472001 2024-06-02,20:50:03.000,154,11098106,-795,0,1717361402,12771.383884549992,80.7004841099988,54370.43277048 2024-06-02,20:50:04.000,154,11098109,-795,0,1717361403,12771.397357169997,80.67228759000136,54370.39084776 2024-06-02,20:50:05.000,154,11098132,-795,0,1717361404,12771.377148239997,80.71458237000479,54370.425783360006 2024-06-02,20:50:06.000,154,11098160,-795,0,1717361405,12771.424302409992,80.71458237000479,54370.572512880004 2024-06-02,20:50:07.000,154,11098115,-795,0,1717361406,12771.417566099997,80.73572976000287,54370.56552576001 2024-06-02,20:50:08.000,154,11098112,-795,0,1717361407,12771.404093479992,80.7639262800003,54370.60046136 2024-06-02,20:50:09.000,154,11098051,-795,0,1717361408,12771.269367280001,80.75687715000095,54370.474693200005 2024-06-02,20:50:10.000,154,11098060,-795,0,1717361409,12771.343466689992,80.72163150000415,54370.5096288 2024-06-02,20:50:11.000,154,11098104,-795,0,1717361410,12771.397357169997,80.74277889000223,54370.572512880004 2024-06-02,20:50:12.000,154,11098127,-795,0,1717361411,12771.390620860002,80.7004841099988,54370.60046136 2024-06-02,20:50:13.000,154,11098102,-795,0,1717361412,12771.370411930002,80.70753323999816,54370.5795 2024-06-02,20:50:14.000,154,11098128,-795,0,1717361413,12771.383884549992,80.7004841099988,54370.593474240006 2024-06-02,20:50:15.000,154,11098133,-795,0,1717361414,12771.370411930002,80.69343497999944,54370.61443560001 2024-06-02,20:50:16.000,154,11098110,-795,0,1717361415,12771.431038720002,80.63704194000456,54370.691293920005 2024-06-02,20:50:17.000,154,11098095,-795,0,1717361416,12771.356939309997,80.65114020000328,54370.73321664001 2024-06-02,20:50:18.000,154,11098129,-795,0,1717361417,12771.383884549992,80.62999280999793,54370.65635832 2024-06-02,20:50:19.000,154,11098123,-795,0,1717361418,12771.343466689992,80.63704194000456,54370.55155152 2024-06-02,20:50:20.000,154,11098161,-795,0,1717361419,12771.410829790002,80.55950151000434,54370.70526816001 2024-06-02,20:50:21.000,154,11098133,-795,0,1717361420,12771.370411930002,80.58769803000177,54370.62142272 2024-06-02,20:50:22.000,154,11098136,-795,0,1717361421,12771.410829790002,80.53130498999963,54370.67731968 2024-06-02,20:50:23.000,154,11098111,-795,0,1717361422,12771.424302409992,80.52425586000027,54370.71225528001 2024-06-02,20:50:24.000,154,11098070,-795,0,1717361423,12771.451247650002,80.51015760000155,54370.68430680001 2024-06-02,20:50:25.000,154,11098098,-795,0,1717361424,12771.417566099997,80.50310847000219,54370.5795 2024-06-02,20:50:26.000,154,11098145,-795,0,1717361425,12771.484929199993,80.43966630000068,54370.61443560001 2024-06-02,20:50:27.000,154,11098115,-795,0,1717361426,12771.464720269993,80.43261717000132,54370.61443560001 2024-06-02,20:50:28.000,154,11098091,-795,0,1717361427,12771.498401819998,80.39737152000453,54370.46071896 2024-06-02,20:50:29.000,154,11098125,-795,0,1717361428,12771.538819679998,80.41146978000324,54370.55155152 2024-06-02,20:50:30.000,154,11098133,-795,0,1717361429,12771.666809569993,80.34097848000238,54370.65635832 2024-06-02,20:50:31.000,154,11098106,-795,0,1717361430,12771.727436359994,80.3057328299983,54370.72622952 2024-06-02,20:50:32.000,154,11098142,-795,0,1717361431,12771.788063149994,80.3057328299983,54370.7891136 2024-06-02,20:50:33.000,154,11098133,-795,0,1717361432,12771.700491119998,80.28458544000023,54370.60046136 2024-06-02,20:50:34.000,154,11098094,-795,0,1717361433,12771.727436359994,80.27753631000087,54370.45373184 2024-06-02,20:50:35.000,154,11098138,-795,0,1717361434,12771.821744699999,80.29163456999959,54370.5795 2024-06-02,20:50:36.000,154,11098089,-795,0,1717361435,12771.90258042,80.28458544000023,54370.60046136 2024-06-02,20:50:37.000,154,11098120,-795,0,1717361436,12771.848689939994,80.33392935000302,54370.60046136 2024-06-02,20:50:38.000,154,11098098,-795,0,1717361437,12771.969943519995,80.3198310900043,54370.62840984 2024-06-02,20:50:39.000,154,11098106,-795,0,1717361438,12772.050779239995,80.32688022000366,54370.761165120006 2024-06-02,20:50:40.000,154,11098133,-795,0,1717361439,12772.09793340999,80.37622412999917,54370.810074960005 2024-06-02,20:50:41.000,154,11098090,-795,0,1717361440,12772.11814233999,80.42556804000196,54370.83802344 2024-06-02,20:50:42.000,154,11098130,-795,0,1717361441,12772.12487865,80.44671543000004,54370.73321664001 2024-06-02,20:50:43.000,154,11098131,-795,0,1717361442,12772.20571437,80.46081368999876,54370.8240492 2024-06-02,20:50:44.000,154,11098105,-795,0,1717361443,12772.24613223,80.53835411999898,54370.75417800001 2024-06-02,20:50:45.000,154,11098148,-795,0,1717361444,12772.273077469996,80.58064890000242,54370.76815224 2024-06-02,20:50:46.000,154,11098099,-795,0,1717361445,12772.387594740001,80.64409107000392,54370.97077872001 2024-06-02,20:50:47.000,154,11098068,-795,0,1717361446,12772.387594740001,80.70753323999816,54370.977765840005 2024-06-02,20:50:48.000,154,11098112,-795,0,1717361447,12772.454957839996,80.77097540999966,54370.977765840005 2024-06-02,20:50:49.000,154,11098136,-795,0,1717361448,12772.387594740001,80.84851583999989,54370.92186888001 2024-06-02,20:50:50.000,154,11098071,-795,0,1717361449,12772.340440569991,80.86261409999861,54370.523603040005 2024-06-02,20:50:51.000,154,11098132,-795,0,1717361450,12772.481903079992,80.91900714000076,54371.05462416 2024-06-02,20:50:52.000,154,11098079,-795,0,1717361451,12772.508848320002,80.95425279000483,54371.0336628 2024-06-02,20:50:53.000,154,11098096,-795,0,1717361452,12772.542529869992,81.03179321999778,54371.13148248 2024-06-02,20:50:54.000,154,11098099,-795,0,1717361453,12772.556002489997,81.10228451999865,54371.194366560005 2024-06-02,20:50:55.000,154,11098118,-795,0,1717361454,12772.562738799992,81.17277581999952,54371.18737944001 2024-06-02,20:50:56.000,154,11098121,-795,0,1717361455,12772.650310830002,81.2221197300023,54371.32712184 2024-06-02,20:50:57.000,154,11098066,-795,0,1717361456,12772.603156659992,81.28556190000381,54371.410967280004 2024-06-02,20:50:58.000,154,11098120,-795,0,1717361457,12772.677256069997,81.33490580999933,54371.35507032001 2024-06-02,20:50:59.000,154,11098126,-795,0,1717361458,12772.650310830002,81.4335936300049,54371.28519912001 2024-06-02,20:51:00.000,154,11098125,-795,0,1717361459,12772.683992379993,81.48293754000042,54371.30616048001 2024-06-02,20:51:01.000,154,11098105,-795,0,1717361460,12772.576211419997,81.58162535999872,54371.18737944001 2024-06-02,20:51:02.000,154,11098092,-795,0,1717361461,12772.704201309993,81.6168710100028,54371.46686424 2024-06-02,20:51:03.000,154,11098093,-795,0,1717361462,12772.737882859998,81.72260796000046,54371.480838480005 2024-06-02,20:51:04.000,154,11098082,-795,0,1717361463,12772.838927509998,81.79309926000133,54371.50878696 2024-06-02,20:51:05.000,154,11098122,-795,0,1717361464,12772.778300719998,81.84949230000348,54371.45987712 2024-06-02,20:51:06.000,154,11098059,-795,0,1717361465,12772.865872749993,81.89178707999963,54371.44590288 2024-06-02,20:51:07.000,154,11098069,-795,0,1717361466,12772.899554299998,81.99047489999793,54371.45289000001 2024-06-02,20:51:08.000,154,11098107,-795,0,1717361467,12772.939972159998,82.03276968000137,54371.45987712 2024-06-02,20:51:09.000,154,11098145,-795,0,1717361468,12772.993862639989,82.08916272000351,54371.480838480005 2024-06-02,20:51:10.000,154,11098135,-795,0,1717361469,12773.15553407999,82.1737522800031,54371.4878256 2024-06-02,20:51:11.000,154,11098101,-795,0,1717361470,12773.3037329,82.26539097000204,54371.52276120001 2024-06-02,20:51:12.000,154,11098158,-795,0,1717361471,12773.39804123999,82.44866834999993,54371.52276120001 2024-06-02,20:51:13.000,154,11098109,-795,0,1717361472,12773.391304929995,82.54030703999888,54371.56468392 2024-06-02,20:51:14.000,154,11098089,-795,0,1717361473,12773.310469209995,82.58260182000231,54371.43891576 2024-06-02,20:51:15.000,154,11098110,-795,0,1717361474,12773.25657872999,82.58260182000231,54371.45289000001 2024-06-02,20:51:16.000,154,11098077,-795,0,1717361475,12773.229633489995,82.71653529000469,54371.410967280004 2024-06-02,20:51:17.000,154,11098127,-795,0,1717361476,12773.229633489995,82.89981267000258,54371.54372256001 2024-06-02,20:51:18.000,154,11098122,-795,0,1717361477,12773.330678139995,83.06899179000175,54371.529748320005 2024-06-02,20:51:19.000,154,11098106,-795,0,1717361478,12773.46540434,83.13243396000325,54371.697439200005 2024-06-02,20:51:20.000,154,11098097,-795,0,1717361479,12773.707911500002,83.18177786999877,54371.802246 2024-06-02,20:51:21.000,154,11098103,-795,0,1717361480,12773.761801979992,83.19587613000476,54371.82320736 2024-06-02,20:51:22.000,154,11098101,-795,0,1717361481,12773.795483529997,83.25226916999964,54371.85115584 2024-06-02,20:51:23.000,154,11098126,-795,0,1717361482,12773.849374010002,83.27341655999771,54371.914039920004 2024-06-02,20:51:24.000,154,11098119,-795,0,1717361483,12773.910000800002,83.30866221000178,54371.84416872 2024-06-02,20:51:25.000,154,11098112,-795,0,1717361484,12773.963891279993,83.35800612000457,54371.89307856 2024-06-02,20:51:26.000,154,11098088,-795,0,1717361485,12774.091881169988,83.3721043800033,54372.06076944 2024-06-02,20:51:27.000,154,11098105,-795,0,1717361486,12774.112090099989,83.4214482899988,54372.0118596 2024-06-02,20:51:28.000,154,11098080,-795,0,1717361487,12774.192925819989,83.4707922000016,54372.1865376 2024-06-02,20:51:29.000,154,11098116,-795,0,1717361488,12774.186189509994,83.48489046000032,54372.06076944 2024-06-02,20:51:30.000,154,11098151,-795,0,1717361489,12774.33438832999,83.50603784999839,54372.16557624 2024-06-02,20:51:31.000,154,11098115,-795,0,1717361490,12774.33438832999,83.52718524000375,54372.07474368001 2024-06-02,20:51:32.000,154,11098147,-795,0,1717361491,12774.45564190999,83.55538176000118,54372.28435728 2024-06-02,20:51:33.000,154,11098144,-795,0,1717361492,12774.56342287,83.52013611000439,54372.34724136 2024-06-02,20:51:34.000,154,11098131,-795,0,1717361493,12774.570159179995,83.56243089000054,54372.31230576001 2024-06-02,20:51:35.000,154,11098146,-795,0,1717361494,12774.66446752,83.55538176000118,54372.36121560001 2024-06-02,20:51:36.000,154,11098134,-795,0,1717361495,12774.74530324,83.59767654000461,54372.44506104 2024-06-02,20:51:37.000,154,11098134,-795,0,1717361496,12774.778984789991,83.61177480000333,54372.417112560004 2024-06-02,20:51:38.000,154,11098138,-795,0,1717361497,12774.839611579991,83.63997132000077,54372.40313832 2024-06-02,20:51:39.000,154,11098158,-795,0,1717361498,12774.853084199996,83.67521697000484,54372.382176959996 2024-06-02,20:51:40.000,154,11098164,-795,0,1717361499,12774.947392540002,83.73865913999907,54372.43108680001 2024-06-02,20:51:41.000,154,11098117,-795,0,1717361500,12774.954128849997,83.73865913999907,54372.40313832 2024-06-02,20:51:42.000,154,11098114,-795,0,1717361501,12775.142745529993,83.7809539200025,54372.535893600005 2024-06-02,20:51:43.000,154,11098131,-795,0,1717361502,12775.203372319993,83.7809539200025,54372.61973904 2024-06-02,20:51:44.000,154,11098114,-795,0,1717361503,12775.290944349988,83.82324869999866,54372.56384208 2024-06-02,20:51:45.000,154,11098173,-795,0,1717361504,12775.297680659998,83.85849435000273,54372.45204816 2024-06-02,20:51:46.000,154,11098118,-795,0,1717361505,12775.331362209989,83.90078912999888,54372.417112560004 2024-06-02,20:51:47.000,154,11098088,-795,0,1717361506,12775.398725309999,83.90783825999824,54372.4660224 2024-06-02,20:51:48.000,154,11098085,-795,0,1717361507,12775.47282471999,83.90783825999824,54372.49397088 2024-06-02,20:51:49.000,154,11098120,-795,0,1717361508,12775.519978889999,83.93603478000296,54372.45903528001 2024-06-02,20:51:50.000,154,11098065,-795,0,1717361509,12775.627759849995,83.98537868999847,54372.47999664001 2024-06-02,20:51:51.000,154,11098079,-795,0,1717361510,12775.6614414,84.00652608000382,54372.500958 2024-06-02,20:51:52.000,154,11098101,-795,0,1717361511,12775.789431289995,83.99242781999783,54372.584803440004 2024-06-02,20:51:53.000,154,11098068,-795,0,1717361512,12775.85679438999,84.02062434000254,54372.605764800006 2024-06-02,20:51:54.000,154,11098091,-795,0,1717361513,12775.890475939996,84.04882085999998,54372.51493224 2024-06-02,20:51:55.000,154,11098109,-795,0,1717361514,12775.971311659996,84.01357521000318,54372.52191936 2024-06-02,20:51:56.000,154,11098108,-795,0,1717361515,12776.031938449996,84.07701738000469,54372.66166176 2024-06-02,20:51:57.000,154,11098120,-795,0,1717361516,12776.106037860001,84.05586998999934,54372.66864888 2024-06-02,20:51:58.000,154,11098112,-795,0,1717361517,12776.159928339992,84.03472260000126,54372.64768752001 2024-06-02,20:51:59.000,154,11098125,-795,0,1717361518,12776.234027749997,84.04177173000062,54372.67563600001 2024-06-02,20:52:00.000,154,11098104,-795,0,1717361519,12776.308127160002,84.02062434000254,54372.73852008 2024-06-02,20:52:01.000,154,11098097,-795,0,1717361520,12776.335072399997,84.00652608000382,54372.74550720001 2024-06-02,20:52:02.000,154,11098117,-795,0,1717361521,12776.375490259998,83.99947695000446,54372.80839128 2024-06-02,20:52:03.000,154,11098129,-795,0,1717361522,12776.368753950002,83.97832955999911,54372.72454584001 2024-06-02,20:52:04.000,154,11098094,-795,0,1717361523,12776.368753950002,83.99947695000446,54372.6407004 2024-06-02,20:52:05.000,154,11098128,-795,0,1717361524,12776.368753950002,83.96423130000039,54372.64768752001 2024-06-02,20:52:06.000,154,11098112,-795,0,1717361525,12776.442853359993,83.95718217000103,54372.81537840001 2024-06-02,20:52:07.000,154,11098074,-795,0,1717361526,12776.516952769998,83.93603478000296,54372.82935264 2024-06-02,20:52:08.000,154,11098091,-795,0,1717361527,12776.570843249989,83.94308391000231,54372.87826248 2024-06-02,20:52:09.000,154,11098106,-795,0,1717361528,12776.577579559998,83.9289856500036,54372.78742992 2024-06-02,20:52:10.000,154,11098110,-795,0,1717361529,12776.597788489998,83.97832955999911,54372.81537840001 2024-06-02,20:52:11.000,154,11098118,-795,0,1717361530,12776.678624209999,83.93603478000296,54372.82935264 2024-06-02,20:52:12.000,154,11098149,-795,0,1717361531,12776.725778379994,83.92193652000424,54372.81537840001 2024-06-02,20:52:13.000,154,11098082,-795,0,1717361532,12776.77966886,83.9289856500036,54372.80140416 2024-06-02,20:52:14.000,154,11098139,-795,0,1717361533,12776.83355933999,83.94308391000231,54372.80140416 2024-06-02,20:52:15.000,154,11098123,-795,0,1717361534,12776.85376826999,83.92193652000424,54372.752494320004 2024-06-02,20:52:16.000,154,11098115,-795,0,1717361535,12776.96154923,83.91488739000488,54372.885249599996 2024-06-02,20:52:17.000,154,11098072,-795,0,1717361536,12777.01543970999,83.89373999999953,54372.78742992 2024-06-02,20:52:18.000,154,11098100,-795,0,1717361537,12777.049121259995,83.87259261000145,54372.7804428 2024-06-02,20:52:19.000,154,11098112,-795,0,1717361538,12777.04238495,83.8796417400008,54372.81537840001 2024-06-02,20:52:20.000,154,11098155,-795,0,1717361539,12777.1434296,83.89373999999953,54372.871275360005 2024-06-02,20:52:21.000,154,11098116,-795,0,1717361540,12777.217529009991,83.89373999999953,54372.990056400005 2024-06-02,20:52:22.000,154,11098113,-795,0,1717361541,12777.271419489996,83.88669087000017,54373.14377304 2024-06-02,20:52:23.000,154,11098100,-795,0,1717361542,12777.311837349996,83.89373999999953,54373.13678592 2024-06-02,20:52:24.000,154,11098092,-795,0,1717361543,12777.305101040001,83.91488739000488,54373.01101776001 2024-06-02,20:52:25.000,154,11098092,-795,0,1717361544,12777.298364729992,83.90783825999824,54373.038966240005 2024-06-02,20:52:26.000,154,11098093,-795,0,1717361545,12777.284892110001,83.86554348000209,54372.92717232 2024-06-02,20:52:27.000,154,11098084,-795,0,1717361546,12777.318573659992,83.83029782999802,54373.052940479996 2024-06-02,20:52:28.000,154,11098105,-795,0,1717361547,12777.318573659992,83.86554348000209,54373.00403064 2024-06-02,20:52:29.000,154,11098122,-795,0,1717361548,12777.311837349996,83.80915043999994,54373.01101776001 2024-06-02,20:52:30.000,154,11098115,-795,0,1717361549,12777.379200449992,83.85144522000337,54373.13678592 2024-06-02,20:52:31.000,154,11098116,-795,0,1717361550,12777.399409379992,83.83029782999802,54373.18569576 2024-06-02,20:52:32.000,154,11098078,-795,0,1717361551,12777.392673069997,83.80915043999994,54373.157747280005 2024-06-02,20:52:33.000,154,11098058,-795,0,1717361552,12777.392673069997,83.84439609000401,54373.157747280005 2024-06-02,20:52:34.000,154,11098116,-795,0,1717361553,12777.379200449992,83.82324869999866,54373.06691472 2024-06-02,20:52:35.000,154,11098111,-795,0,1717361554,12777.379200449992,83.7809539200025,54373.157747280005 2024-06-02,20:52:36.000,154,11098146,-795,0,1717361555,12777.412881999997,83.80915043999994,54373.1647344 2024-06-02,20:52:37.000,154,11098082,-795,0,1717361556,12777.399409379992,83.80210131000058,54373.12281168 2024-06-02,20:52:38.000,154,11098104,-795,0,1717361557,12777.385936760002,83.77390479000314,54373.024992 2024-06-02,20:52:39.000,154,11098115,-795,0,1717361558,12777.453299859997,83.75980653000443,54373.13678592 2024-06-02,20:52:40.000,154,11098112,-795,0,1717361559,12777.547608200002,83.68931523000356,54373.157747280005 2024-06-02,20:52:41.000,154,11098107,-795,0,1717361560,12777.513926649997,83.6822661000042,54373.0948632 2024-06-02,20:52:42.000,154,11098127,-795,0,1717361561,12777.493717719997,83.62587306000205,54373.08088896001 2024-06-02,20:52:43.000,154,11098123,-795,0,1717361562,12777.486981410002,83.60472567000397,54373.038966240005 2024-06-02,20:52:44.000,154,11098124,-795,0,1717361563,12777.527399270002,83.51308697999775,54373.108837440006 2024-06-02,20:52:45.000,154,11098116,-795,0,1717361564,12777.473508789997,83.51308697999775,54373.12281168 2024-06-02,20:52:46.000,154,11098126,-795,0,1717361565,12777.574553439998,83.47784133000096,54373.255566960004 2024-06-02,20:52:47.000,154,11098076,-795,0,1717361566,12777.540871889993,83.44259568000416,54373.29748968001 2024-06-02,20:52:48.000,154,11098148,-795,0,1717361567,12777.500454029992,83.42849741999817,54373.3044768 2024-06-02,20:52:49.000,154,11098083,-795,0,1717361568,12777.507190340002,83.33685872999922,54373.18569576 2024-06-02,20:52:50.000,154,11098111,-795,0,1717361569,12777.513926649997,83.28046569000435,54373.21364424 2024-06-02,20:52:51.000,154,11098123,-795,0,1717361570,12777.547608200002,83.259318299999,54373.29748968001 2024-06-02,20:52:52.000,154,11098119,-795,0,1717361571,12777.406145690002,83.28751482000371,54373.13678592 2024-06-02,20:52:53.000,154,11098106,-795,0,1717361572,12777.433090929997,83.25226916999964,54373.29050256 2024-06-02,20:52:54.000,154,11098129,-795,0,1717361573,12777.513926649997,83.20997439000348,54373.276528320006 2024-06-02,20:52:55.000,154,11098076,-795,0,1717361574,12777.534135579997,83.17472873999941,54373.24857984001 2024-06-02,20:52:56.000,154,11098138,-795,0,1717361575,12777.547608200002,83.15358135000133,54373.33242528 2024-06-02,20:52:57.000,154,11098104,-795,0,1717361576,12777.500454029992,83.13948309000261,54373.33242528 2024-06-02,20:52:58.000,154,11098147,-795,0,1717361577,12777.534135579997,83.14653222000197,54373.3044768 2024-06-02,20:52:59.000,154,11098106,-795,0,1717361578,12777.493717719997,83.10423743999854,54373.255566960004 2024-06-02,20:53:00.000,154,11098124,-795,0,1717361579,12777.500454029992,83.09013917999982,54373.29050256 2024-06-02,20:53:01.000,154,11098084,-795,0,1717361580,12777.534135579997,83.06899179000175,54373.36037376 2024-06-02,20:53:02.000,154,11098089,-795,0,1717361581,12777.540871889993,83.09013917999982,54373.41627072001 2024-06-02,20:53:03.000,154,11098146,-795,0,1717361582,12777.500454029992,83.04079527000431,54373.4092836 2024-06-02,20:53:04.000,154,11098086,-795,0,1717361583,12777.520662959992,83.04079527000431,54373.374348000005 2024-06-02,20:53:05.000,154,11098061,-795,0,1717361584,12777.460036169992,83.02669700999832,54373.31845104001 2024-06-02,20:53:06.000,154,11098140,-795,0,1717361585,12777.379200449992,83.01964787999896,54373.19268288 2024-06-02,20:53:07.000,154,11098050,-795,0,1717361586,12777.399409379992,83.01964787999896,54373.22761848001 2024-06-02,20:53:08.000,154,11098106,-795,0,1717361587,12777.426354620002,82.94915657999809,54373.220631359996 2024-06-02,20:53:09.000,154,11098127,-795,0,1717361588,12777.392673069997,82.94210744999873,54373.2346056 2024-06-02,20:53:10.000,154,11098168,-795,0,1717361589,12777.399409379992,82.96325484000408,54373.29050256 2024-06-02,20:53:11.000,154,11098081,-795,0,1717361590,12777.358991519992,82.95620571000472,54373.2346056 2024-06-02,20:53:12.000,154,11098124,-795,0,1717361591,12777.433090929997,82.9139109300013,54373.206657120005 2024-06-02,20:53:13.000,154,11098125,-755,0,1717361592,12777.406145690002,82.89981267000258,54373.28351544 2024-06-02,20:53:14.000,154,11098099,-795,0,1717361593,12777.372464139997,82.90686180000193,54373.12281168 2024-06-02,20:53:15.000,154,11098081,-795,0,1717361594,12777.338782589992,82.8786652800045,54373.18569576 2024-06-02,20:53:16.000,154,11098107,-795,0,1717361595,12777.399409379992,82.8645670199985,54373.26954120001 2024-06-02,20:53:17.000,154,11098100,-795,0,1717361596,12777.338782589992,82.83637050000107,54373.31146392 2024-06-02,20:53:18.000,154,11098136,-795,0,1717361597,12777.338782589992,82.82227224000235,54373.29050256 2024-06-02,20:53:19.000,154,11098091,-795,0,1717361598,12777.332046279997,82.80817398000363,54373.24159272 2024-06-02,20:53:20.000,154,11098108,-795,0,1717361599,12777.406145690002,82.81522311000299,54373.34639952001 2024-06-02,20:53:21.000,154,11098106,-795,0,1717361600,12777.379200449992,82.75883007000084,54373.26255408 2024-06-02,20:53:22.000,154,11098113,-795,0,1717361601,12777.305101040001,82.78702658999828,54373.13678592 2024-06-02,20:53:23.000,154,11098087,-795,0,1717361602,12777.291628419996,82.75883007000084,54373.26954120001 2024-06-02,20:53:24.000,154,11098150,-795,0,1717361603,12777.278155799992,82.79407572000491,54373.206657120005 2024-06-02,20:53:25.000,154,11098104,-795,0,1717361604,12777.311837349996,82.74473181000212,54373.255566960004 2024-06-02,20:53:26.000,154,11098106,-795,0,1717361605,12777.365727830002,82.77997745999892,54373.374348000005 2024-06-02,20:53:27.000,154,11098083,-795,0,1717361606,12777.372464139997,82.79407572000491,54373.374348000005 2024-06-02,20:53:28.000,154,11098156,-795,0,1717361607,12777.392673069997,82.83637050000107,54373.374348000005 2024-06-02,20:53:29.000,154,11098123,-795,0,1717361608,12777.379200449992,82.78702658999828,54373.325438160005 2024-06-02,20:53:30.000,154,11098126,-795,0,1717361609,12777.345518900001,82.80817398000363,54373.19967000001 2024-06-02,20:53:31.000,154,11098138,-795,0,1717361610,12777.345518900001,82.80817398000363,54373.206657120005 2024-06-02,20:53:32.000,154,11098102,-795,0,1717361611,12777.399409379992,82.79407572000491,54373.17870864001 2024-06-02,20:53:33.000,154,11098141,-795,0,1717361612,12777.426354620002,82.82227224000235,54373.29748968001 2024-06-02,20:53:34.000,154,11098185,-795,0,1717361613,12777.439827239992,82.81522311000299,54373.26255408 2024-06-02,20:53:35.000,154,11098148,-795,0,1717361614,12777.453299859997,82.80817398000363,54373.24857984001 2024-06-02,20:53:36.000,154,11098111,-795,0,1717361615,12777.473508789997,82.79407572000491,54373.22761848001 2024-06-02,20:53:37.000,154,11098066,-795,0,1717361616,12777.480245099992,82.77292832999956,54373.28351544 2024-06-02,20:53:38.000,154,11098161,-795,0,1717361617,12777.480245099992,82.78702658999828,54373.29050256 2024-06-02,20:53:39.000,154,11098128,-795,0,1717361618,12777.500454029992,82.77997745999892,54373.3044768 2024-06-02,20:53:40.000,154,11098121,-795,0,1717361619,12777.500454029992,82.80112485000427,54373.21364424 2024-06-02,20:53:41.000,154,11098103,-795,0,1717361620,12777.500454029992,82.79407572000491,54373.206657120005 2024-06-02,20:53:42.000,154,11098140,-795,0,1717361621,12777.574553439998,82.78702658999828,54373.325438160005 2024-06-02,20:53:43.000,154,11098111,-795,0,1717361622,12777.588026060002,82.7658792000002,54373.38133512 2024-06-02,20:53:44.000,154,11098140,-795,0,1717361623,12777.648652849988,82.81522311000299,54373.374348000005 2024-06-02,20:53:45.000,154,11098154,-795,0,1717361624,12777.547608200002,82.81522311000299,54373.18569576 2024-06-02,20:53:46.000,154,11098075,-795,0,1717361625,12777.608234990003,82.81522311000299,54373.255566960004 2024-06-02,20:53:47.000,154,11098100,-795,0,1717361626,12777.554344509997,82.85751788999914,54373.31845104001 2024-06-02,20:53:48.000,154,11098128,-795,0,1717361627,12777.534135579997,82.8786652800045,54373.276528320006 2024-06-02,20:53:49.000,154,11098092,-795,0,1717361628,12777.513926649997,82.93505831999937,54373.276528320006 2024-06-02,20:53:50.000,154,11098112,-795,0,1717361629,12777.540871889993,82.95620571000472,54373.2346056 2024-06-02,20:53:51.000,154,11098120,-795,0,1717361630,12777.567817130002,82.96325484000408,54373.374348000005 2024-06-02,20:53:52.000,154,11098162,-795,0,1717361631,12777.601498679993,82.98440223000216,54373.325438160005 2024-06-02,20:53:53.000,154,11098124,-795,0,1717361632,12777.473508789997,82.98440223000216,54373.052940479996 2024-06-02,20:53:54.000,154,11098097,-795,0,1717361633,12777.412881999997,83.06899179000175,54373.11582456 2024-06-02,20:53:55.000,154,11098065,-795,0,1717361634,12777.439827239992,83.05489353000303,54373.17870864001 2024-06-02,20:53:56.000,154,11098137,-795,0,1717361635,12777.554344509997,83.06194266000239,54373.325438160005 2024-06-02,20:53:57.000,154,11098102,-795,0,1717361636,12777.480245099992,83.08309005000046,54373.325438160005 2024-06-02,20:53:58.000,154,11098119,-795,0,1717361637,12777.493717719997,83.06194266000239,54373.26255408 2024-06-02,20:53:59.000,154,11098115,-795,0,1717361638,12777.500454029992,83.06194266000239,54373.276528320006 2024-06-02,20:54:00.000,154,11098099,-795,0,1717361639,12777.446563550002,83.10423743999854,54373.220631359996 2024-06-02,20:54:01.000,154,11098058,-795,0,1717361640,12777.486981410002,83.10423743999854,54373.276528320006 2024-06-02,20:54:02.000,154,11098105,-795,0,1717361641,12777.439827239992,83.13243396000325,54373.2346056 2024-06-02,20:54:03.000,154,11098112,-795,0,1717361642,12777.392673069997,83.13948309000261,54373.19967000001 2024-06-02,20:54:04.000,154,11098117,-795,0,1717361643,12777.439827239992,83.11833570000454,54373.11582456 2024-06-02,20:54:05.000,154,11098075,-795,0,1717361644,12777.392673069997,83.13948309000261,54373.1647344 2024-06-02,20:54:06.000,154,11098118,-795,0,1717361645,12777.500454029992,83.1253848300039,54373.255566960004 2024-06-02,20:54:07.000,154,11098108,-795,0,1717361646,12777.493717719997,83.08309005000046,54373.28351544 2024-06-02,20:54:08.000,154,11098114,-795,0,1717361647,12777.480245099992,83.06194266000239,54373.24159272 2024-06-02,20:54:09.000,154,11098079,-795,0,1717361648,12777.453299859997,83.05489353000303,54373.17870864001 2024-06-02,20:54:10.000,154,11098075,-795,0,1717361649,12777.433090929997,83.06899179000175,54373.13678592 2024-06-02,20:54:11.000,154,11098139,-795,0,1717361650,12777.439827239992,83.06899179000175,54373.14377304 2024-06-02,20:54:12.000,154,11098096,-795,0,1717361651,12777.412881999997,83.0760409200011,54373.157747280005 2024-06-02,20:54:13.000,154,11098076,-795,0,1717361652,12777.412881999997,83.06194266000239,54373.220631359996 2024-06-02,20:54:14.000,154,11098124,-795,0,1717361653,12777.358991519992,83.0760409200011,54373.1647344 2024-06-02,20:54:15.000,154,11098137,-795,0,1717361654,12777.372464139997,83.04784440000367,54373.220631359996 2024-06-02,20:54:16.000,154,11098119,-795,0,1717361655,12777.358991519992,83.06194266000239,54373.2346056 2024-06-02,20:54:17.000,154,11098095,-795,0,1717361656,12777.338782589992,83.05489353000303,54373.220631359996 2024-06-02,20:54:18.000,154,11098090,-795,0,1717361657,12777.325309970001,83.06899179000175,54373.108837440006 2024-06-02,20:54:19.000,154,11098173,-795,0,1717361658,12777.305101040001,83.04784440000367,54373.05992760001 2024-06-02,20:54:20.000,154,11098107,-795,0,1717361659,12777.298364729992,83.0760409200011,54373.08088896001 2024-06-02,20:54:21.000,154,11098154,-795,0,1717361660,12777.284892110001,83.0760409200011,54373.14377304 2024-06-02,20:54:22.000,154,11098110,-795,0,1717361661,12777.311837349996,83.08309005000046,54373.18569576 2024-06-02,20:54:23.000,154,11098138,-795,0,1717361662,12777.291628419996,83.06899179000175,54373.206657120005 2024-06-02,20:54:24.000,154,11098078,-795,0,1717361663,12777.251210559996,83.10423743999854,54373.19268288 2024-06-02,20:54:25.000,154,11098123,-795,0,1717361664,12777.190583769996,83.09013917999982,54373.12281168 2024-06-02,20:54:26.000,154,11098139,-795,0,1717361665,12777.197320079991,83.08309005000046,54373.07390184 2024-06-02,20:54:27.000,154,11098149,-795,0,1717361666,12777.190583769996,83.0760409200011,54373.108837440006 2024-06-02,20:54:28.000,154,11098152,-795,0,1717361667,12777.170374839996,83.10423743999854,54373.038966240005 2024-06-02,20:54:29.000,154,11098122,-795,0,1717361668,12777.109748049996,83.10423743999854,54372.96909504 2024-06-02,20:54:30.000,154,11098124,-795,0,1717361669,12777.129956979996,83.0760409200011,54372.96909504 2024-06-02,20:54:31.000,154,11098154,-795,0,1717361670,12777.1434296,83.04784440000367,54373.10185032001 2024-06-02,20:54:32.000,154,11098154,-795,0,1717361671,12777.170374839996,83.06194266000239,54373.0948632 2024-06-02,20:54:33.000,154,11098088,-795,0,1717361672,12777.11648435999,83.02669700999832,54373.08088896001 2024-06-02,20:54:34.000,154,11098136,-795,0,1717361673,12777.06259388,83.02669700999832,54372.99704352 2024-06-02,20:54:35.000,154,11098090,-795,0,1717361674,12777.129956979996,83.0125987499996,54373.052940479996 2024-06-02,20:54:36.000,154,11098079,-795,0,1717361675,12777.16363853,82.98440223000216,54373.00403064 2024-06-02,20:54:37.000,154,11098135,-795,0,1717361676,12777.10301174,82.98440223000216,54372.96210792001 2024-06-02,20:54:38.000,154,11098078,-795,0,1717361677,12777.16363853,83.0125987499996,54372.941146560006 2024-06-02,20:54:39.000,154,11098084,-795,0,1717361678,12777.1434296,82.96325484000408,54373.038966240005 2024-06-02,20:54:40.000,154,11098107,-795,0,1717361679,12777.210792699996,82.95620571000472,54373.10185032001 2024-06-02,20:54:41.000,154,11098138,-795,0,1717361680,12777.1434296,82.9139109300013,54373.024992 2024-06-02,20:54:42.000,154,11098130,-795,0,1717361681,12777.16363853,82.93505831999937,54372.99704352 2024-06-02,20:54:43.000,154,11098127,-795,0,1717361682,12777.150165909996,82.92800919000001,54372.97608216 2024-06-02,20:54:44.000,154,11098134,-795,0,1717361683,12777.10301174,82.92800919000001,54372.90621096 2024-06-02,20:54:45.000,154,11098101,-795,0,1717361684,12777.089539119996,82.92096006000065,54372.91319808001 2024-06-02,20:54:46.000,154,11098121,-795,0,1717361685,12777.150165909996,82.92096006000065,54373.087876080004 2024-06-02,20:54:47.000,154,11098138,-795,0,1717361686,12777.16363853,82.88571441000386,54373.12281168 2024-06-02,20:54:48.000,154,11098143,-795,0,1717361687,12777.136693289991,82.88571441000386,54372.99704352 2024-06-02,20:54:49.000,154,11098075,-795,0,1717361688,12777.07606649999,82.90686180000193,54372.885249599996 2024-06-02,20:54:50.000,154,11098082,-795,0,1717361689,12777.05585756999,82.90686180000193,54372.86428824001 2024-06-02,20:54:51.000,154,11098116,-795,0,1717361690,12777.03564863999,82.88571441000386,54372.90621096 2024-06-02,20:54:52.000,154,11098112,-795,0,1717361691,12777.01543970999,82.92096006000065,54372.87826248 2024-06-02,20:54:53.000,154,11098112,-795,0,1717361692,12777.00196709,82.8786652800045,54372.89922384 2024-06-02,20:54:54.000,154,11098104,-795,0,1717361693,12776.85376826999,82.95620571000472,54373.024992 2024-06-02,20:54:55.000,154,11098102,-795,0,1717361694,12776.887449819995,82.92096006000065,54372.885249599996 2024-06-02,20:54:56.000,154,11098115,-795,0,1717361695,12777.028912329995,82.9139109300013,54372.97608216 2024-06-02,20:54:57.000,154,11098129,-795,0,1717361696,12776.988494469995,82.9139109300013,54373.024992 2024-06-02,20:54:58.000,154,11098136,-795,0,1717361697,12776.96154923,82.9139109300013,54372.941146560006 2024-06-02,20:54:59.000,154,11098142,-795,0,1717361698,12776.87397719999,82.92096006000065,54372.87826248 2024-06-02,20:55:00.000,154,11098113,-795,0,1717361699,12776.90092244,82.9139109300013,54372.80839128 2024-06-02,20:55:01.000,154,11098114,-795,0,1717361700,12776.927867679995,82.93505831999937,54372.96909504 2024-06-02,20:55:02.000,154,11098143,-795,0,1717361701,12776.95481291999,82.95620571000472,54373.01101776001 2024-06-02,20:55:03.000,154,11098092,-795,0,1717361702,12776.88071351,82.95620571000472,54373.04595336 2024-06-02,20:55:04.000,154,11098099,-795,0,1717361703,12776.87397719999,82.94915657999809,54372.90621096 2024-06-02,20:55:05.000,154,11098088,-795,0,1717361704,12776.77293254999,82.94210744999873,54372.885249599996 2024-06-02,20:55:06.000,154,11098096,-795,0,1717361705,12776.73251468999,82.92800919000001,54372.80839128 2024-06-02,20:55:07.000,154,11098114,-795,0,1717361706,12776.69209682999,82.88571441000386,54372.79441704001 2024-06-02,20:55:08.000,154,11098097,-795,0,1717361707,12776.671887899989,82.88571441000386,54372.81537840001 2024-06-02,20:55:09.000,154,11098110,-795,0,1717361708,12776.638206349999,82.88571441000386,54372.7804428 2024-06-02,20:55:10.000,154,11098095,-795,0,1717361709,12776.564106939994,82.82932137000171,54372.78742992 2024-06-02,20:55:11.000,154,11098118,-795,0,1717361710,12776.570843249989,82.85046875999979,54372.86428824001 2024-06-02,20:55:12.000,154,11098134,-795,0,1717361711,12776.611261109989,82.84341963000043,54372.93415944001 2024-06-02,20:55:13.000,154,11098089,-795,0,1717361712,12776.624733729994,82.82932137000171,54372.822365520005 2024-06-02,20:55:14.000,154,11098138,-795,0,1717361713,12776.604524799994,82.89276354000322,54372.75948144 2024-06-02,20:55:15.000,154,11098117,-795,0,1717361714,12776.631470039989,82.85046875999979,54372.84332688001 2024-06-02,20:55:16.000,154,11098140,-795,0,1717361715,12776.611261109989,82.85046875999979,54372.850314 2024-06-02,20:55:17.000,154,11098125,-795,0,1717361716,12776.584315869994,82.8786652800045,54373.01800488 2024-06-02,20:55:18.000,154,11098112,-795,0,1717361717,12776.611261109989,82.8786652800045,54372.94813368 2024-06-02,20:55:19.000,154,11098134,-795,0,1717361718,12776.543898009993,82.8786652800045,54372.89223672001 2024-06-02,20:55:20.000,154,11098149,-795,0,1717361719,12776.665151589994,82.88571441000386,54372.97608216 2024-06-02,20:55:21.000,154,11098190,-795,0,1717361720,12776.611261109989,82.82932137000171,54373.038966240005 2024-06-02,20:55:22.000,154,11098117,-795,0,1717361721,12776.564106939994,82.87161614999786,54372.96210792001 2024-06-02,20:55:23.000,154,11098134,-795,0,1717361722,12776.537161699998,82.84341963000043,54373.01800488 2024-06-02,20:55:24.000,154,11098119,-795,0,1717361723,12776.503480149993,82.8645670199985,54372.91319808001 2024-06-02,20:55:25.000,154,11098113,-795,0,1717361724,12776.476534909998,82.87161614999786,54372.941146560006 2024-06-02,20:55:26.000,154,11098103,-795,0,1717361725,12776.537161699998,82.83637050000107,54372.941146560006 2024-06-02,20:55:27.000,154,11098088,-795,0,1717361726,12776.543898009993,82.85046875999979,54373.038966240005 2024-06-02,20:55:28.000,154,11098094,-795,0,1717361727,12776.577579559998,82.84341963000043,54373.03197912001 2024-06-02,20:55:29.000,154,11098095,-795,0,1717361728,12776.510216459988,82.82227224000235,54372.920185200004 2024-06-02,20:55:30.000,154,11098093,-795,0,1717361729,12776.483271219993,82.83637050000107,54372.78742992 2024-06-02,20:55:31.000,154,11098136,-795,0,1717361730,12776.523689079993,82.83637050000107,54372.93415944001 2024-06-02,20:55:32.000,154,11098110,-795,0,1717361731,12776.543898009993,82.85046875999979,54372.99704352 2024-06-02,20:55:33.000,154,11098130,-795,0,1717361732,12776.550634319989,82.8645670199985,54373.052940479996 2024-06-02,20:55:34.000,154,11098097,-795,0,1717361733,12776.530425389989,82.8786652800045,54373.01800488 2024-06-02,20:55:35.000,154,11098134,-795,0,1717361734,12776.564106939994,82.8645670199985,54373.05992760001 2024-06-02,20:55:36.000,154,11098145,-795,0,1717361735,12776.577579559998,82.84341963000043,54373.12979880001 2024-06-02,20:55:37.000,154,11098130,-795,0,1717361736,12776.550634319989,82.84341963000043,54373.052940479996 2024-06-02,20:55:38.000,154,11098117,-795,0,1717361737,12776.591052179989,82.83637050000107,54373.10185032001 2024-06-02,20:55:39.000,154,11098150,-795,0,1717361738,12776.523689079993,82.82227224000235,54373.06691472 2024-06-02,20:55:40.000,154,11098115,-795,0,1717361739,12776.597788489998,82.81522311000299,54373.00403064 2024-06-02,20:55:41.000,154,11098140,-795,0,1717361740,12776.604524799994,82.82227224000235,54373.12979880001 2024-06-02,20:55:42.000,154,11098117,-795,0,1717361741,12776.611261109989,82.79407572000491,54373.06691472 2024-06-02,20:55:43.000,154,11098078,-795,0,1717361742,12776.658415279999,82.80112485000427,54373.12979880001 2024-06-02,20:55:44.000,154,11098123,-795,0,1717361743,12776.644942659994,82.78702658999828,54373.17870864001 2024-06-02,20:55:45.000,154,11098131,-795,0,1717361744,12776.611261109989,82.74473181000212,54373.04595336 2024-06-02,20:55:46.000,154,11098123,-795,0,1717361745,12776.591052179989,82.80817398000363,54372.96909504 2024-06-02,20:55:47.000,154,11098151,-795,0,1717361746,12776.631470039989,82.77997745999892,54373.04595336 2024-06-02,20:55:48.000,154,11098111,-795,0,1717361747,12776.638206349999,82.81522311000299,54373.038966240005 2024-06-02,20:55:49.000,154,11098100,-795,0,1717361748,12776.651678969989,82.80112485000427,54373.11582456 2024-06-02,20:55:50.000,154,11098142,-795,0,1717361749,12776.638206349999,82.82227224000235,54373.00403064 2024-06-02,20:55:51.000,154,11098096,-795,0,1717361750,12776.611261109989,82.8645670199985,54372.92717232 2024-06-02,20:55:52.000,154,11098118,-795,0,1717361751,12776.725778379994,82.89981267000258,54372.99704352 2024-06-02,20:55:53.000,154,11098118,-795,0,1717361752,12776.644942659994,82.90686180000193,54372.773455680006 2024-06-02,20:55:54.000,154,11098110,-795,0,1717361753,12776.678624209999,82.95620571000472,54372.84332688001 2024-06-02,20:55:55.000,154,11098112,-795,0,1717361754,12776.671887899989,82.95620571000472,54372.84332688001 2024-06-02,20:55:56.000,154,11098094,-795,0,1717361755,12776.69209682999,82.95620571000472,54372.68262312 2024-06-02,20:55:57.000,154,11098113,-795,0,1717361756,12776.766196239994,82.96325484000408,54372.920185200004 2024-06-02,20:55:58.000,154,11098119,-795,0,1717361757,12776.766196239994,82.97030397000344,54372.89922384 2024-06-02,20:55:59.000,154,11098121,-795,0,1717361758,12776.766196239994,82.97030397000344,54372.93415944001 2024-06-02,20:56:00.000,154,11098122,-795,0,1717361759,12776.85376826999,82.92800919000001,54373.052940479996 2024-06-02,20:56:01.000,154,11098073,-795,0,1717361760,12776.77966886,82.94210744999873,54372.97608216 2024-06-02,20:56:02.000,154,11098102,-795,0,1717361761,12776.79987779,82.94210744999873,54372.86428824001 2024-06-02,20:56:13.000,154,11098132,-795,0,1717361772,12776.948076609995,82.90686180000193,54373.04595336 2024-06-02,20:56:14.000,154,11098160,-795,0,1717361773,12776.92113137,82.92096006000065,54372.94813368 2024-06-02,20:56:15.000,154,11098110,-795,0,1717361774,12776.968285539995,82.94210744999873,54372.99704352 2024-06-02,20:56:16.000,154,11098111,-795,0,1717361775,12777.01543970999,82.9139109300013,54373.087876080004 2024-06-02,20:56:17.000,154,11098071,-795,0,1717361776,12777.00196709,82.9773531000028,54373.024992 2024-06-02,20:56:18.000,154,11098132,-795,0,1717361777,12777.069330189996,82.96325484000408,54372.89922384 2024-06-02,20:56:19.000,154,11098112,-795,0,1717361778,12777.049121259995,83.02669700999832,54372.871275360005 2024-06-02,20:56:20.000,154,11098111,-795,0,1717361779,12777.07606649999,83.01964787999896,54372.84332688001 2024-06-02,20:56:21.000,154,11098114,-795,0,1717361780,12777.028912329995,83.05489353000303,54372.93415944001 2024-06-02,20:56:22.000,154,11098136,-795,0,1717361781,12777.170374839996,83.09718830999918,54373.07390184 2024-06-02,20:56:23.000,154,11098114,-795,0,1717361782,12777.16363853,83.1253848300039,54373.04595336 2024-06-02,20:56:24.000,154,11098087,-795,0,1717361783,12777.1434296,83.16063048000069,54373.04595336 2024-06-02,20:56:25.000,154,11098040,-795,0,1717361784,12777.150165909996,83.18177786999877,54372.9551208 2024-06-02,20:56:26.000,154,11098057,-795,0,1717361785,12777.18384746,83.23112178000156,54372.99704352 2024-06-02,20:56:27.000,154,11098128,-795,0,1717361786,12777.224265320001,83.28751482000371,54373.07390184 2024-06-02,20:56:28.000,154,11098121,-795,0,1717361787,12777.284892110001,83.31571134000114,54373.10185032001 2024-06-02,20:56:29.000,154,11098107,-795,0,1717361788,12777.244474250001,83.40030090000073,54373.12979880001 2024-06-02,20:56:30.000,154,11098110,-795,0,1717361789,12777.379200449992,83.42849741999817,54373.10185032001 2024-06-02,20:56:31.000,154,11098082,-795,0,1717361790,12777.385936760002,83.42849741999817,54373.255566960004 2024-06-02,20:56:32.000,154,11098092,-795,0,1717361791,12777.399409379992,83.4707922000016,54373.13678592 2024-06-02,20:56:33.000,154,11098043,-795,0,1717361792,12777.332046279997,83.52718524000375,54373.052940479996 2024-06-02,20:56:34.000,154,11098090,-795,0,1717361793,12777.392673069997,83.51308697999775,54373.038966240005 2024-06-02,20:56:35.000,154,11098066,-795,0,1717361794,12777.352255209997,83.55538176000118,54373.038966240005 2024-06-02,20:56:36.000,154,11098091,-795,0,1717361795,12777.412881999997,83.54833263000182,54373.04595336 2024-06-02,20:56:37.000,154,11098116,-795,0,1717361796,12777.345518900001,83.58357827999862,54373.13678592 2024-06-02,20:56:38.000,154,11098118,-795,0,1717361797,12777.385936760002,83.54833263000182,54373.087876080004 2024-06-02,20:56:39.000,154,11098088,-795,0,1717361798,12777.379200449992,83.56243089000054,54372.97608216 2024-06-02,20:56:40.000,154,11098090,-795,0,1717361799,12777.412881999997,83.5342343700031,54373.08088896001 2024-06-02,20:56:41.000,154,11098029,-795,0,1717361800,12777.392673069997,83.52013611000439,54373.06691472 2024-06-02,20:56:42.000,154,11098163,-795,0,1717361801,12777.406145690002,83.47784133000096,54373.07390184 2024-06-02,20:56:53.000,154,11098115,-795,0,1717361812,12777.473508789997,83.08309005000046,54373.26255408 2024-06-02,20:56:54.000,154,11098074,-795,0,1717361813,12777.513926649997,83.0760409200011,54373.17172152 2024-06-02,20:56:55.000,154,11098108,-795,0,1717361814,12777.540871889993,83.11833570000454,54373.17870864001 2024-06-02,20:56:56.000,154,11098076,-795,0,1717361815,12777.608234990003,83.06899179000175,54373.10185032001 2024-06-02,20:56:57.000,154,11098115,-795,0,1717361816,12777.513926649997,83.05489353000303,54373.01101776001 2024-06-02,20:56:58.000,154,11098053,-795,0,1717361817,12777.608234990003,83.03374613999767,54373.1647344 2024-06-02,20:56:59.000,154,11098081,-715,0,1717361818,12777.567817130002,83.00554962000024,54373.08088896001 2024-06-02,20:57:00.000,154,11098094,-795,0,1717361819,12777.547608200002,82.94210744999873,54373.12979880001 2024-06-02,20:57:01.000,154,11098082,-795,0,1717361820,12777.641916539993,82.94210744999873,54373.29050256 2024-06-02,20:57:02.000,154,11098086,-795,0,1717361821,12777.675598089998,82.88571441000386,54373.388322239996 2024-06-02,20:57:03.000,154,11098137,-795,0,1717361822,12777.668861779988,82.82227224000235,54373.41627072001 2024-06-02,20:57:04.000,154,11098165,-795,0,1717361823,12777.662125469993,82.78702658999828,54373.388322239996 2024-06-02,20:57:05.000,154,11098109,-795,0,1717361824,12777.641916539993,82.7658792000002,54373.50011616 2024-06-02,20:57:06.000,154,11098068,-795,0,1717361825,12777.628443920003,82.7306335500034,54373.38133512 2024-06-02,20:57:07.000,154,11098131,-795,0,1717361826,12777.614971299998,82.67424051000125,54373.43723208001 2024-06-02,20:57:08.000,154,11098089,-795,0,1717361827,12777.588026060002,82.63899486000446,54373.26954120001 2024-06-02,20:57:09.000,154,11098148,-795,0,1717361828,12777.540871889993,82.64604399000382,54373.325438160005 2024-06-02,20:57:10.000,154,11098130,-795,0,1717361829,12777.601498679993,82.61079833999975,54373.39530936001 2024-06-02,20:57:11.000,154,11098108,-795,0,1717361830,12777.621707609993,82.57555269000295,54373.388322239996 2024-06-02,20:57:12.000,154,11098066,-795,0,1717361831,12777.621707609993,82.56145443000423,54373.388322239996 2024-06-02,20:57:13.000,154,11098076,-795,0,1717361832,12777.446563550002,82.54735616999824,54373.206657120005 2024-06-02,20:57:14.000,154,11098105,-795,0,1717361833,12777.507190340002,82.51211052000144,54373.29050256 2024-06-02,20:57:15.000,154,11098109,-795,0,1717361834,12777.439827239992,82.54030703999888,54373.29748968001 2024-06-02,20:57:16.000,154,11098097,-795,0,1717361835,12777.527399270002,82.50506139000208,54373.374348000005 2024-06-02,20:57:17.000,154,11098123,-795,0,1717361836,12777.453299859997,82.50506139000208,54373.3394124 2024-06-02,20:57:18.000,154,11098129,-795,0,1717361837,12777.433090929997,82.44866834999993,54373.3394124 2024-06-02,20:57:19.000,154,11098125,-795,0,1717361838,12777.379200449992,82.41342270000314,54373.38133512 2024-06-02,20:57:20.000,154,11098108,-795,0,1717361839,12777.426354620002,82.40637357000378,54373.43024496 2024-06-02,20:57:21.000,154,11098111,-795,0,1717361840,12777.379200449992,82.41342270000314,54373.40229648 2024-06-02,20:57:22.000,154,11098129,-795,0,1717361841,12777.379200449992,82.36407879000035,54373.26255408 2024-06-02,20:57:23.000,154,11098112,-795,0,1717361842,12777.379200449992,82.36407879000035,54373.36736088001 2024-06-02,20:57:24.000,154,11098113,-795,0,1717361843,12777.311837349996,82.33588227000291,54373.26954120001 2024-06-02,20:57:25.000,154,11098068,-795,0,1717361844,12777.311837349996,82.37112791999971,54373.33242528 2024-06-02,20:57:26.000,154,11098123,-795,0,1717361845,12777.399409379992,82.37112791999971,54373.35338664 2024-06-02,20:57:27.000,154,11098115,-795,0,1717361846,12777.244474250001,82.40637357000378,54373.24159272 2024-06-02,20:57:28.000,154,11098083,-795,0,1717361847,12777.365727830002,82.40637357000378,54373.45819344 2024-06-02,20:57:29.000,154,11098069,-795,0,1717361848,12777.332046279997,82.41342270000314,54373.26954120001 2024-06-02,20:57:30.000,154,11098142,-795,0,1717361849,12777.392673069997,82.44161922000058,54373.33242528 2024-06-02,20:57:31.000,154,11098153,-795,0,1717361850,12777.406145690002,82.46276660999865,54373.48614192001 2024-06-02,20:57:32.000,154,11098121,-795,0,1717361851,12777.392673069997,82.49801226000272,54373.444219200006 2024-06-02,20:57:33.000,154,11098132,-795,0,1717361852,12777.439827239992,82.52620878000016,54373.51409040001 2024-06-02,20:57:34.000,154,11098188,-795,0,1717361853,12777.433090929997,82.56850356000359,54373.52806464 2024-06-02,20:57:35.000,154,11098101,-795,0,1717361854,12777.426354620002,82.58965095000167,54373.46518056001 2024-06-02,20:57:36.000,154,11098071,-795,0,1717361855,12777.460036169992,82.57555269000295,54373.41627072001 2024-06-02,20:57:37.000,154,11098091,-795,0,1717361856,12777.278155799992,82.58965095000167,54373.36037376 2024-06-02,20:57:38.000,154,11098143,-795,0,1717361857,12777.352255209997,82.60374921000039,54373.40229648 2024-06-02,20:57:39.000,154,11098096,-795,0,1717361858,12777.251210559996,82.63194572999782,54373.28351544 2024-06-02,20:57:40.000,154,11098160,-795,0,1717361859,12777.217529009991,82.61079833999975,54373.28351544 2024-06-02,20:57:41.000,154,11098087,-795,0,1717361860,12777.217529009991,82.63194572999782,54373.33242528 2024-06-02,20:57:42.000,154,11098120,-795,0,1717361861,12777.231001629996,82.61079833999975,54373.46518056001 2024-06-02,20:58:03.000,154,11098124,-795,0,1717361882,12776.927867679995,82.58965095000167,54373.39530936001 2024-06-02,20:58:04.000,154,11098150,-795,0,1717361883,12776.867240889995,82.62489659999846,54373.29050256 2024-06-02,20:58:05.000,154,11098110,-795,0,1717361884,12776.84029565,82.6178474699991,54373.28351544 2024-06-02,20:58:06.000,154,11098107,-795,0,1717361885,12776.927867679995,82.62489659999846,54373.36037376 2024-06-02,20:58:07.000,154,11098083,-795,0,1717361886,12776.89418612999,82.59670008000103,54373.35338664 2024-06-02,20:58:08.000,154,11098134,-795,0,1717361887,12776.92113137,82.65309312000318,54373.3394124 2024-06-02,20:58:09.000,154,11098169,-795,0,1717361888,12776.85376826999,82.65309312000318,54373.276528320006 2024-06-02,20:58:10.000,154,11098125,-795,0,1717361889,12776.93460398999,82.68833876999997,54373.29748968001 2024-06-02,20:58:11.000,154,11098150,-795,0,1717361890,12776.948076609995,82.64604399000382,54373.43024496 2024-06-02,20:58:12.000,154,11098150,-795,0,1717361891,12776.9413403,82.68833876999997,54373.36037376 2024-06-02,20:58:13.000,154,11098153,-795,0,1717361892,12776.9413403,82.68833876999997,54373.38133512 2024-06-02,20:58:14.000,154,11098141,-795,0,1717361893,12776.847031959995,82.73768268000276,54373.276528320006 2024-06-02,20:58:15.000,154,11098129,-795,0,1717361894,12776.81335040999,82.75178094000148,54373.325438160005 2024-06-02,20:58:16.000,154,11098149,-795,0,1717361895,12776.826823029995,82.79407572000491,54373.35338664 2024-06-02,20:58:17.000,154,11098103,-795,0,1717361896,12776.79987779,82.85751788999914,54373.3044768 2024-06-02,20:58:18.000,154,11098118,-795,0,1717361897,12776.75272361999,82.92800919000001,54373.29050256 2024-06-02,20:58:19.000,154,11098159,-795,0,1717361898,12776.81335040999,82.99850049000088,54373.29748968001 2024-06-02,20:58:20.000,154,11098158,-795,0,1717361899,12776.85376826999,83.0125987499996,54373.26954120001 2024-06-02,20:58:21.000,154,11098148,-795,0,1717361900,12776.84029565,83.02669700999832,54373.24159272 2024-06-02,20:58:22.000,154,11098120,-795,0,1717361901,12776.86050458,82.99850049000088,54373.388322239996 2024-06-02,20:58:23.000,154,11098105,-795,0,1717361902,12776.887449819995,82.95620571000472,54373.43024496 2024-06-02,20:58:24.000,154,11098131,-795,0,1717361903,12776.887449819995,82.9773531000028,54373.40229648 2024-06-02,20:58:25.000,154,11098140,-795,0,1717361904,12776.826823029995,82.96325484000408,54373.29748968001 2024-06-02,20:58:26.000,154,11098145,-795,0,1717361905,12776.83355933999,82.96325484000408,54373.31845104001 2024-06-02,20:58:27.000,154,11098083,-795,0,1717361906,12776.847031959995,82.94210744999873,54373.31845104001 2024-06-02,20:58:28.000,154,11098103,-795,0,1717361907,12776.826823029995,82.93505831999937,54373.24857984001 2024-06-02,20:58:29.000,154,11098107,-795,0,1717361908,12776.77966886,82.88571441000386,54373.206657120005 2024-06-02,20:58:30.000,154,11098174,-795,0,1717361909,12776.81335040999,82.8645670199985,54373.21364424 2024-06-02,20:58:31.000,154,11098132,-795,0,1717361910,12776.79314147999,82.85751788999914,54373.220631359996 2024-06-02,20:58:32.000,154,11098157,-795,0,1717361911,12776.806614099994,82.82227224000235,54373.24159272 2024-06-02,20:58:33.000,154,11098112,-795,0,1717361912,12776.739250999999,82.82932137000171,54373.22761848001 2024-06-02,20:58:34.000,154,11098110,-795,0,1717361913,12776.725778379994,82.82227224000235,54373.14377304 2024-06-02,20:58:35.000,154,11098124,-795,0,1717361914,12776.69209682999,82.83637050000107,54373.06691472 2024-06-02,20:58:36.000,154,11098130,-795,0,1717361915,12776.69209682999,82.82227224000235,54373.07390184 2024-06-02,20:58:37.000,154,11098136,-795,0,1717361916,12776.73251468999,82.82932137000171,54373.220631359996 2024-06-02,20:58:38.000,154,11098110,-795,0,1717361917,12776.786405169994,82.85046875999979,54373.26255408 2024-06-02,20:58:39.000,154,11098135,-795,0,1717361918,12776.745987309994,82.85046875999979,54373.21364424 2024-06-02,20:58:40.000,154,11098129,-795,0,1717361919,12776.75945993,82.82932137000171,54373.12281168 2024-06-02,20:58:41.000,154,11098171,-795,0,1717361920,12776.766196239994,82.83637050000107,54373.157747280005 2024-06-02,20:58:42.000,154,11098085,-795,0,1717361921,12776.75945993,82.87161614999786,54373.15076016001 2024-06-02,20:58:53.000,154,11098126,-795,0,1717361932,12776.92113137,82.70948615999805,54373.38133512 2024-06-02,20:58:54.000,154,11098158,-795,0,1717361933,12776.90092244,82.66014225000254,54373.26954120001 2024-06-02,20:58:55.000,154,11098135,-795,0,1717361934,12776.91439505999,82.58260182000231,54373.3044768 2024-06-02,20:58:56.000,154,11098094,-795,0,1717361935,12776.98175816,82.52620878000016,54373.388322239996 2024-06-02,20:58:57.000,154,11098105,-795,0,1717361936,12776.948076609995,82.47686487000465,54373.29050256 2024-06-02,20:58:58.000,154,11098134,-795,0,1717361937,12776.9413403,82.44866834999993,54373.33242528 2024-06-02,20:58:59.000,154,11098160,-795,0,1717361938,12776.84029565,82.42752096000186,54373.19268288 2024-06-02,20:59:00.000,154,11098138,-795,0,1717361939,12776.91439505999,82.39227530999779,54373.24857984001 2024-06-02,20:59:01.000,154,11098120,-795,0,1717361940,12776.96154923,82.32883314000355,54373.4092836 2024-06-02,20:59:02.000,154,11098120,-795,0,1717361941,12776.97502184999,82.32883314000355,54373.43723208001 2024-06-02,20:59:03.000,154,11098107,-795,0,1717361942,12776.97502184999,82.29358748999948,54373.45819344 2024-06-02,20:59:04.000,154,11098147,-795,0,1717361943,12776.968285539995,82.2724401000014,54373.45819344 2024-06-02,20:59:05.000,154,11098072,-795,0,1717361944,12776.887449819995,82.23719445000461,54373.31146392 2024-06-02,20:59:06.000,154,11098128,-795,0,1717361945,12776.887449819995,82.23719445000461,54373.38133512 2024-06-02,20:59:07.000,154,11098128,-795,0,1717361946,12776.847031959995,82.15260488999775,54373.43723208001 2024-06-02,20:59:08.000,154,11098122,-795,0,1717361947,12776.79314147999,82.18080141000246,54373.423257840004 2024-06-02,20:59:09.000,154,11098113,-795,0,1717361948,12776.81335040999,82.08916272000351,54373.4092836 2024-06-02,20:59:10.000,154,11098132,-795,0,1717361949,12776.84029565,82.04686794000008,54373.40229648 2024-06-02,20:59:11.000,154,11098085,-795,0,1717361950,12776.847031959995,82.01162229000329,54373.56998736 2024-06-02,20:59:12.000,154,11098127,-795,0,1717361951,12776.79987779,82.01162229000329,54373.549026 2024-06-02,20:59:13.000,154,11098087,-795,0,1717361952,12776.786405169994,81.93408186000306,54373.50011616 2024-06-02,20:59:14.000,154,11098124,-795,0,1717361953,12776.69209682999,81.95522925000114,54373.36736088001 2024-06-02,20:59:15.000,154,11098156,-795,0,1717361954,12776.678624209999,81.89178707999963,54373.3394124 2024-06-02,20:59:16.000,154,11098116,-795,0,1717361955,12776.631470039989,81.8635905600022,54373.33242528 2024-06-02,20:59:17.000,154,11098144,-795,0,1717361956,12776.678624209999,81.80014839000069,54373.38133512 2024-06-02,20:59:18.000,154,11098117,-795,0,1717361957,12776.658415279999,81.83539404000476,54373.374348000005 2024-06-02,20:59:19.000,154,11098091,-795,0,1717361958,12776.651678969989,81.7508044799979,54373.38133512 2024-06-02,20:59:20.000,154,11098140,-795,0,1717361959,12776.604524799994,81.72260796000046,54373.36037376 2024-06-02,20:59:21.000,154,11098067,-795,0,1717361960,12776.543898009993,81.70850970000174,54373.220631359996 2024-06-02,20:59:22.000,154,11098110,-795,0,1717361961,12776.503480149993,81.69441144000302,54373.255566960004 2024-06-02,20:59:23.000,154,11098163,-795,0,1717361962,12776.442853359993,81.65211665999959,54373.33242528 2024-06-02,20:59:24.000,154,11098086,-795,0,1717361963,12776.375490259998,81.6168710100028,54373.12979880001 2024-06-02,20:59:25.000,154,11098106,-795,0,1717361964,12776.382226569993,81.6168710100028,54373.24159272 2024-06-02,20:59:26.000,154,11098098,-795,0,1717361965,12776.395699189998,81.57457622999937,54373.28351544 2024-06-02,20:59:27.000,154,11098077,-795,0,1717361966,12776.415908119998,81.57457622999937,54373.36736088001 2024-06-02,20:59:28.000,154,11098147,-795,0,1717361967,12776.362017639993,81.56047797000065,54373.33242528 2024-06-02,20:59:29.000,154,11098077,-795,0,1717361968,12776.301390849992,81.53933058000257,54373.220631359996 2024-06-02,20:59:30.000,154,11098098,-795,0,1717361969,12776.294654539997,81.48293754000042,54373.255566960004 2024-06-02,20:59:31.000,154,11098159,-795,0,1717361970,12776.247500370002,81.46179015000234,54373.26255408 2024-06-02,20:59:32.000,154,11098138,-795,0,1717361971,12776.234027749997,81.48293754000042,54373.157747280005 2024-06-02,20:59:33.000,154,11098114,-795,0,1717361972,12776.234027749997,81.42654449999827,54373.2346056 2024-06-02,20:59:34.000,154,11098130,-795,0,1717361973,12776.106037860001,81.41244623999955,54373.19268288 2024-06-02,20:59:35.000,154,11098139,-795,0,1717361974,12776.079092619992,81.34195493999869,54373.157747280005 2024-06-02,20:59:36.000,154,11098113,-795,0,1717361975,12776.072356309996,81.34900406999805,54373.24857984001 2024-06-02,20:59:37.000,154,11098124,-795,0,1717361976,12776.025202140001,81.27146363999782,54373.14377304 2024-06-02,20:59:38.000,154,11098153,-795,0,1717361977,12775.978047969991,81.31375842000125,54373.14377304 2024-06-02,20:59:39.000,154,11098133,-795,0,1717361978,12775.951102729996,81.30670929000189,54373.04595336 2024-06-02,20:59:40.000,154,11098154,-795,0,1717361979,12775.917421179991,81.29261103000317,54373.01800488 2024-06-02,20:59:41.000,154,11098153,-795,0,1717361980,12775.937630109991,81.25031624999974,54373.12979880001 2024-06-02,20:59:42.000,154,11098109,-795,0,1717361981,12775.951102729996,81.22916886000166,54373.18569576 2024-06-02,20:59:43.000,154,11098148,-795,0,1717361982,12775.83658545999,81.23621799000102,54372.9551208 2024-06-02,20:59:44.000,154,11098108,-795,0,1717361983,12775.88373963,81.18687407999823,54373.10185032001 2024-06-02,20:59:45.000,154,11098119,-795,0,1717361984,12775.94436642,81.16572669000016,54373.19268288 2024-06-02,20:59:46.000,154,11098079,-795,0,1717361985,12775.809640219995,81.17277581999952,54373.01101776001 2024-06-02,20:59:47.000,154,11098195,-795,0,1717361986,12775.8635307,81.1586775600008,54373.2346056 2024-06-02,20:59:48.000,154,11098159,-795,0,1717361987,12775.829849149995,81.15162843000144,54373.15076016001 2024-06-02,20:59:49.000,154,11098148,-795,0,1717361988,12775.79616759999,81.18687407999823,54373.087876080004 2024-06-02,20:59:50.000,154,11098146,-795,0,1717361989,12775.809640219995,81.14457930000208,54373.12979880001 2024-06-02,20:59:51.000,154,11098174,-795,0,1717361990,12775.8635307,81.13753017000272,54373.17172152 2024-06-02,20:59:52.000,154,11098162,-795,0,1717361991,12775.83658545999,81.16572669000016,54373.19967000001 2024-06-02,20:59:53.000,154,11098087,-795,0,1717361992,12775.8635307,81.17982494999887,54373.19268288 2024-06-02,20:59:54.000,154,11098157,-795,0,1717361993,12775.77595866999,81.15162843000144,54373.038966240005 2024-06-02,20:59:55.000,154,11098085,-795,0,1717361994,12775.80290391,81.13753017000272,54373.03197912001 2024-06-02,20:59:56.000,154,11098140,-795,0,1717361995,12775.829849149995,81.1586775600008,54372.98306928001 2024-06-02,20:59:57.000,154,11098140,-795,0,1717361996,12775.77595866999,81.17982494999887,54373.024992 2024-06-02,20:59:58.000,154,11098126,-795,0,1717361997,12775.78269498,81.1586775600008,54373.00403064 2024-06-02,20:59:59.000,154,11098116,-795,0,1717361998,12775.769222359995,81.15162843000144,54372.97608216 2024-06-02,21:00:00.000,154,11098094,-795,0,1717361999,12775.71533187999,81.13048104000336,54372.83633976 2024-06-02,21:00:01.000,154,11098072,-795,0,1717362000,12775.749013429995,81.16572669000016,54372.93415944001 2024-06-02,21:00:02.000,154,11098123,-795,0,1717362001,12775.67491401999,81.17982494999887,54372.920185200004 2024-06-02,21:00:03.000,154,11098159,-795,0,1717362002,12775.63449615999,81.16572669000016,54372.89223672001 2024-06-02,21:00:04.000,154,11098145,-795,0,1717362003,12775.54018782,81.17982494999887,54372.86428824001 2024-06-02,21:00:05.000,154,11098131,-795,0,1717362004,12775.59407829999,81.17277581999952,54372.79441704001 2024-06-02,21:00:06.000,154,11098092,-795,0,1717362005,12775.58060568,81.1586775600008,54372.9551208 2024-06-02,21:00:07.000,154,11098163,-795,0,1717362006,12775.61428722999,81.16572669000016,54372.941146560006 2024-06-02,21:00:08.000,154,11098091,-795,0,1717362007,12775.587341989994,81.15162843000144,54373.01800488 2024-06-02,21:00:09.000,154,11098077,-795,0,1717362008,12775.54018782,81.13753017000272,54372.850314 2024-06-02,21:00:10.000,154,11098115,-795,0,1717362009,12775.53345150999,81.123431910004,54372.84332688001 2024-06-02,21:00:11.000,154,11098096,-795,0,1717362010,12775.55366043999,81.1586775600008,54372.90621096 2024-06-02,21:00:12.000,154,11098108,-795,0,1717362011,12775.506506269994,81.17277581999952,54372.90621096 2024-06-02,21:00:13.000,154,11098143,-795,0,1717362012,12775.506506269994,81.20097234000423,54372.89922384 2024-06-02,21:00:14.000,154,11098134,-795,0,1717362013,12775.452615789989,81.20802147000359,54372.89922384 2024-06-02,21:00:15.000,154,11098099,-795,0,1717362014,12775.546924129994,81.22916886000166,54373.03197912001 2024-06-02,21:00:16.000,154,11098144,-795,0,1717362015,12775.499769959999,81.25031624999974,54372.990056400005 2024-06-02,21:00:17.000,154,11098106,-795,0,1717362016,12775.54018782,81.24326712000038,54373.01101776001 2024-06-02,21:00:18.000,154,11098162,-795,0,1717362017,12775.499769959999,81.26441450999846,54372.99704352 2024-06-02,21:00:19.000,154,11098175,-795,0,1717362018,12775.51324257999,81.27851277000445,54372.941146560006 2024-06-02,21:00:20.000,154,11098133,-795,0,1717362019,12775.425670549994,81.25031624999974,54372.73153296 2024-06-02,21:00:21.000,154,11098151,-795,0,1717362020,12775.425670549994,81.27851277000445,54372.80839128 2024-06-02,21:00:22.000,154,11098159,-795,0,1717362021,12775.459352099999,81.31375842000125,54372.885249599996 2024-06-02,21:00:23.000,154,11098116,-795,0,1717362022,12775.51324257999,81.32785667999997,54372.89223672001 2024-06-02,21:00:24.000,154,11098135,-795,0,1717362023,12775.445879479994,81.29966016000253,54372.93415944001 2024-06-02,21:00:25.000,154,11098075,-795,0,1717362024,12775.452615789989,81.33490580999933,54372.850314 2024-06-02,21:00:26.000,154,11098054,-795,0,1717362025,12775.418934239999,81.34195493999869,54372.80140416 2024-06-02,21:00:27.000,154,11098112,-795,0,1717362026,12775.459352099999,81.34900406999805,54372.80839128 2024-06-02,21:00:28.000,154,11098084,-795,0,1717362027,12775.452615789989,81.38424972000212,54372.850314 2024-06-02,21:00:29.000,154,11098129,-795,0,1717362028,12775.391988999989,81.4335936300049,54372.80140416 2024-06-02,21:00:30.000,154,11098164,-795,0,1717362029,12775.385252689994,81.44769189000363,54372.80140416 2024-06-02,21:00:31.000,154,11098092,-795,0,1717362030,12775.445879479994,81.41949536999891,54372.83633976 2024-06-02,21:00:32.000,154,11098117,-795,0,1717362031,12775.439143169999,81.46179015000234,54372.90621096 2024-06-02,21:00:33.000,154,11098065,-795,0,1717362032,12775.432406859989,81.48293754000042,54372.84332688001 2024-06-02,21:00:34.000,154,11098090,-795,0,1717362033,12775.351571139989,81.51113405999786,54372.605764800006 2024-06-02,21:00:35.000,154,11098070,-795,0,1717362034,12775.405461619994,81.53228145000321,54372.7105716 2024-06-02,21:00:36.000,154,11098123,-795,0,1717362035,12775.47282471999,81.55342884000129,54372.84332688001 2024-06-02,21:00:37.000,154,11098184,-795,0,1717362036,12775.439143169999,81.6168710100028,54372.885249599996 2024-06-02,21:00:38.000,154,11098135,-795,0,1717362037,12775.412197929989,81.60277275000408,54372.84332688001 2024-06-02,21:00:39.000,154,11098110,-795,0,1717362038,12775.439143169999,81.65916578999895,54372.85730112 2024-06-02,21:00:40.000,154,11098096,-795,0,1717362039,12775.459352099999,81.65211665999959,54372.85730112 2024-06-02,21:00:41.000,154,11098051,-795,0,1717362040,12775.459352099999,81.7508044799979,54372.87826248 2024-06-02,21:00:42.000,154,11098122,-755,0,1717362041,12775.445879479994,81.73670621999918,54372.850314 2024-06-02,21:00:43.000,154,11098092,-795,0,1717362042,12775.405461619994,81.76490274000389,54372.822365520005 2024-06-02,21:00:44.000,154,11098091,-795,0,1717362043,12775.385252689994,81.73670621999918,54372.74550720001 2024-06-02,21:00:45.000,154,11098189,-795,0,1717362044,12775.378516379998,81.76490274000389,54372.73852008 2024-06-02,21:00:46.000,154,11098122,-795,0,1717362045,12775.412197929989,81.79309926000133,54372.83633976 2024-06-02,21:00:47.000,154,11098123,-795,0,1717362046,12775.439143169999,81.75785361000453,54372.850314 2024-06-02,21:00:48.000,154,11098098,-795,0,1717362047,12775.398725309999,81.80014839000069,54372.85730112 2024-06-02,21:00:49.000,154,11098073,-795,0,1717362048,12775.338098519998,81.78605013000197,54372.85730112 2024-06-02,21:00:50.000,154,11098086,-795,0,1717362049,12775.344834829993,81.77900100000261,54372.850314 2024-06-02,21:00:51.000,154,11098161,-795,0,1717362050,12775.358307449998,81.77900100000261,54372.78742992 2024-06-02,21:00:52.000,154,11098132,-795,0,1717362051,12775.311153279989,81.74375534999854,54372.86428824001 2024-06-02,21:00:53.000,154,11098122,-795,0,1717362052,12775.196636009998,81.75785361000453,54372.59179056 2024-06-02,21:00:54.000,154,11098111,-795,0,1717362053,12775.257262799998,81.74375534999854,54372.81537840001 2024-06-02,21:00:55.000,154,11098141,-795,0,1717362054,12775.358307449998,81.7508044799979,54372.941146560006 2024-06-02,21:00:56.000,154,11098151,-795,0,1717362055,12775.344834829993,81.75785361000453,54372.97608216 2024-06-02,21:00:57.000,154,11098136,-795,0,1717362056,12775.378516379998,81.7508044799979,54372.990056400005 2024-06-02,21:00:58.000,154,11098099,-795,0,1717362057,12775.378516379998,81.73670621999918,54372.871275360005 2024-06-02,21:00:59.000,154,11098086,-795,0,1717362058,12775.317889589998,81.74375534999854,54372.850314 2024-06-02,21:01:00.000,154,11098135,-795,0,1717362059,12775.338098519998,81.73670621999918,54372.89223672001 2024-06-02,21:01:01.000,154,11098108,-795,0,1717362060,12775.243790179993,81.70850970000174,54372.654674640005 2024-06-02,21:01:02.000,154,11098190,-795,0,1717362061,12775.284208039993,81.72965708999982,54372.82935264 2024-06-02,21:01:03.000,154,11098069,-795,0,1717362062,12775.304416969993,81.7508044799979,54372.96909504 2024-06-02,21:01:04.000,154,11098164,-795,0,1717362063,12775.263999109993,81.7155588300011,54372.87826248 2024-06-02,21:01:05.000,154,11098127,-795,0,1717362064,12775.203372319993,81.73670621999918,54372.85730112 2024-06-02,21:01:06.000,154,11098082,-795,0,1717362065,12775.203372319993,81.72965708999982,54372.871275360005 2024-06-02,21:01:07.000,154,11098144,-795,0,1717362066,12775.176427079998,81.76490274000389,54372.885249599996 2024-06-02,21:01:08.000,154,11098172,-795,0,1717362067,12775.156218149998,81.7508044799979,54372.87826248 2024-06-02,21:01:09.000,154,11098144,-795,0,1717362068,12775.095591359997,81.75785361000453,54372.80839128 2024-06-02,21:01:10.000,154,11098131,-795,0,1717362069,12775.136009219998,81.77900100000261,54372.85730112 2024-06-02,21:01:11.000,154,11098142,-795,0,1717362070,12775.129272910002,81.79309926000133,54372.92717232 2024-06-02,21:01:12.000,154,11098131,-795,0,1717362071,12775.102327669993,81.7508044799979,54372.941146560006 2024-06-02,21:01:13.000,154,11098065,-795,0,1717362072,12775.095591359997,81.79309926000133,54372.941146560006 2024-06-02,21:01:14.000,154,11098155,-795,0,1717362073,12775.061909809992,81.77900100000261,54372.85730112 2024-06-02,21:01:15.000,154,11098087,-795,0,1717362074,12775.021491949992,81.77195187000325,54372.80140416 2024-06-02,21:01:16.000,154,11098165,-795,0,1717362075,12775.095591359997,81.70146057000238,54372.80140416 2024-06-02,21:01:17.000,154,11098125,-795,0,1717362076,12775.068646120002,81.72965708999982,54372.82935264 2024-06-02,21:01:18.000,154,11098138,-795,0,1717362077,12775.048437190002,81.6803131800043,54372.752494320004 2024-06-02,21:01:19.000,154,11098103,-795,0,1717362078,12774.974337779997,81.69441144000302,54372.76646856001 2024-06-02,21:01:20.000,154,11098135,-795,0,1717362079,12775.028228260002,81.66621491999831,54372.84332688001 2024-06-02,21:01:21.000,154,11098072,-795,0,1717362080,12774.967601470002,81.6803131800043,54372.81537840001 2024-06-02,21:01:22.000,154,11098129,-795,0,1717362081,12774.967601470002,81.6803131800043,54372.78742992 2024-06-02,21:01:23.000,154,11098140,-795,0,1717362082,12774.940656229992,81.67326404999767,54372.81537840001 2024-06-02,21:01:24.000,154,11098132,-795,0,1717362083,12774.947392540002,81.63096927000151,54372.654674640005 2024-06-02,21:01:25.000,154,11098115,-795,0,1717362084,12774.960865159992,81.6803131800043,54372.7105716 2024-06-02,21:01:26.000,154,11098141,-795,0,1717362085,12775.041700879992,81.63801840000087,54372.94813368 2024-06-02,21:01:27.000,154,11098102,-795,0,1717362086,12775.001283019992,81.62392014000216,54372.885249599996 2024-06-02,21:01:28.000,154,11098150,-795,0,1717362087,12775.014755639997,81.55342884000129,54372.85730112 2024-06-02,21:01:29.000,154,11098098,-795,0,1717362088,12774.920447299992,81.5675271,54372.79441704001 2024-06-02,21:01:30.000,154,11098087,-795,0,1717362089,12774.960865159992,81.54637971000193,54372.79441704001 2024-06-02,21:01:31.000,154,11098135,-795,0,1717362090,12774.974337779997,81.53933058000257,54372.822365520005 2024-06-02,21:01:32.000,154,11098122,-795,0,1717362091,12774.960865159992,81.51113405999786,54372.7804428 2024-06-02,21:01:33.000,154,11098115,-795,0,1717362092,12774.987810400002,81.48998666999978,54372.850314 2024-06-02,21:01:34.000,154,11098082,-795,0,1717362093,12775.048437190002,81.48293754000042,54372.82935264 2024-06-02,21:01:35.000,154,11098124,-795,0,1717362094,12775.041700879992,81.51113405999786,54372.79441704001 2024-06-02,21:01:36.000,154,11098172,-795,0,1717362095,12775.122536599993,81.4688392800017,54372.93415944001 2024-06-02,21:01:37.000,154,11098101,-795,0,1717362096,12775.075382429997,81.47588841000106,54372.90621096 2024-06-02,21:01:38.000,154,11098131,-795,0,1717362097,12775.122536599993,81.4688392800017,54372.89223672001 2024-06-02,21:01:39.000,154,11098151,-795,0,1717362098,12775.102327669993,81.48293754000042,54372.86428824001 2024-06-02,21:01:40.000,154,11098110,-795,0,1717362099,12775.082118739992,81.48998666999978,54372.80839128 2024-06-02,21:01:41.000,154,11098112,-795,0,1717362100,12775.095591359997,81.48293754000042,54372.83633976 2024-06-02,21:01:42.000,154,11098118,-795,0,1717362101,12775.156218149998,81.5040849299985,54372.885249599996 2024-06-02,21:01:43.000,154,11098155,-795,0,1717362102,12775.102327669993,81.44064276000427,54372.89922384 2024-06-02,21:01:44.000,154,11098122,-795,0,1717362103,12775.136009219998,81.4688392800017,54372.86428824001 2024-06-02,21:01:45.000,154,11098100,-795,0,1717362104,12775.041700879992,81.42654449999827,54372.73852008 2024-06-02,21:01:46.000,154,11098113,-795,0,1717362105,12775.122536599993,81.44064276000427,54372.80839128 2024-06-02,21:01:47.000,154,11098121,-795,0,1717362106,12775.115800289997,81.4335936300049,54372.822365520005 2024-06-02,21:01:48.000,154,11098152,-795,0,1717362107,12775.082118739992,81.45474102000298,54372.89223672001 2024-06-02,21:01:49.000,154,11098122,-795,0,1717362108,12775.021491949992,81.44769189000363,54372.871275360005 2024-06-02,21:01:50.000,154,11098126,-755,0,1717362109,12775.041700879992,81.4335936300049,54372.871275360005 2024-06-02,21:01:51.000,154,11098121,-795,0,1717362110,12775.041700879992,81.44769189000363,54372.941146560006 2024-06-02,21:01:52.000,154,11098133,-795,0,1717362111,12775.021491949992,81.44064276000427,54372.90621096 2024-06-02,21:01:53.000,154,11098112,-795,0,1717362112,12775.001283019992,81.41244623999955,54372.87826248 2024-06-02,21:01:54.000,154,11098164,-795,0,1717362113,12774.947392540002,81.4335936300049,54372.82935264 2024-06-02,21:01:55.000,154,11098091,-795,0,1717362114,12774.920447299992,81.4688392800017,54372.850314 2024-06-02,21:01:56.000,154,11098176,-795,0,1717362115,12774.987810400002,81.44769189000363,54372.93415944001 2024-06-02,21:01:57.000,154,11098132,-795,0,1717362116,12774.940656229992,81.5040849299985,54372.96210792001 2024-06-02,21:01:58.000,154,11098144,-795,0,1717362117,12774.906974680001,81.51113405999786,54372.89223672001 2024-06-02,21:01:59.000,154,11098160,-795,0,1717362118,12774.873293129996,81.48998666999978,54372.89922384 2024-06-02,21:02:00.000,154,11098127,-795,0,1717362119,12774.853084199996,81.54637971000193,54372.92717232 2024-06-02,21:02:01.000,154,11098150,-795,0,1717362120,12774.812666339996,81.54637971000193,54372.89223672001 2024-06-02,21:02:02.000,154,11098106,-795,0,1717362121,12774.69814906999,81.62392014000216,54372.850314 2024-06-02,21:02:03.000,154,11098159,-795,0,1717362122,12774.72509431,81.63801840000087,54372.85730112 2024-06-02,21:02:04.000,154,11098123,-795,0,1717362123,12774.718357999991,81.65211665999959,54372.87826248 2024-06-02,21:02:05.000,154,11098109,-795,0,1717362124,12774.67794013999,81.70146057000238,54372.96909504 2024-06-02,21:02:06.000,154,11098120,-795,0,1717362125,12774.731830619996,81.6803131800043,54373.06691472 2024-06-02,21:02:07.000,154,11098107,-795,0,1717362126,12774.72509431,81.7155588300011,54373.108837440006 2024-06-02,21:02:08.000,154,11098142,-795,0,1717362127,12774.69814906999,81.70850970000174,54373.0948632 2024-06-02,21:02:09.000,154,11098168,-795,0,1717362128,12774.65773120999,81.70146057000238,54373.01800488 2024-06-02,21:02:10.000,154,11098084,-795,0,1717362129,12774.630785969995,81.73670621999918,54373.038966240005 2024-06-02,21:02:11.000,154,11098136,-795,0,1717362130,12774.610577039995,81.73670621999918,54373.087876080004 2024-06-02,21:02:12.000,154,11098099,-795,0,1717362131,12774.590368109995,81.7508044799979,54373.03197912001 2024-06-02,21:02:13.000,154,11098168,-795,0,1717362132,12774.529741319995,81.72260796000046,54373.00403064 2024-06-02,21:02:14.000,154,11098153,-795,0,1717362133,12774.52300501,81.74375534999854,54372.990056400005 2024-06-02,21:02:15.000,154,11098148,-795,0,1717362134,12774.44216929,81.76490274000389,54373.00403064 2024-06-02,21:02:16.000,154,11098165,-795,0,1717362135,12774.469114529995,81.80719752000005,54373.13678592 2024-06-02,21:02:17.000,154,11098073,-795,0,1717362136,12774.34112464,81.77900100000261,54372.99704352 2024-06-02,21:02:18.000,154,11098120,-795,0,1717362137,12774.3815425,81.78605013000197,54373.01800488 2024-06-02,21:02:19.000,154,11098113,-795,0,1717362138,12774.260288919999,81.84244317000412,54372.96210792001 2024-06-02,21:02:20.000,154,11098175,-795,0,1717362139,12774.233343679989,81.82834490999812,54372.90621096 2024-06-02,21:02:21.000,154,11098126,-795,0,1717362140,12774.226607369994,81.82834490999812,54373.03197912001 2024-06-02,21:02:22.000,154,11098157,-795,0,1717362141,12774.213134749989,81.8635905600022,54372.99704352 2024-06-02,21:02:23.000,154,11098140,-795,0,1717362142,12774.172716889989,81.8635905600022,54372.990056400005 2024-06-02,21:02:24.000,154,11098106,-795,0,1717362143,12774.145771649994,81.82834490999812,54372.96909504 2024-06-02,21:02:25.000,154,11098138,-795,0,1717362144,12774.051463309988,81.82129577999876,54372.85730112 2024-06-02,21:02:26.000,154,11098151,-795,0,1717362145,12774.024518069993,81.82129577999876,54372.9551208 2024-06-02,21:02:27.000,154,11098195,-795,0,1717362146,12774.058199619998,81.82129577999876,54373.01101776001 2024-06-02,21:02:28.000,154,11098148,-795,0,1717362147,12774.037990689998,81.80014839000069,54372.9551208 2024-06-02,21:02:29.000,154,11098155,-795,0,1717362148,12773.997572829998,81.79309926000133,54372.96210792001 2024-06-02,21:02:30.000,154,11098143,-795,0,1717362149,12773.943682349993,81.78605013000197,54372.93415944001 2024-06-02,21:02:31.000,154,11098130,-795,0,1717362150,12773.977363899998,81.82129577999876,54373.00403064 2024-06-02,21:02:32.000,154,11098100,-795,0,1717362151,12774.011045449988,81.80014839000069,54373.12281168 2024-06-02,21:02:33.000,154,11098167,-795,0,1717362152,12773.977363899998,81.76490274000389,54373.08088896001 2024-06-02,21:02:34.000,154,11098153,-795,0,1717362153,12773.950418660002,81.78605013000197,54372.920185200004 2024-06-02,21:02:35.000,154,11098134,-795,0,1717362154,12773.963891279993,81.72260796000046,54372.96210792001 2024-06-02,21:02:36.000,154,11098188,-795,0,1717362155,12773.990836520003,81.74375534999854,54373.024992 2024-06-02,21:02:37.000,154,11098155,-795,0,1717362156,12773.963891279993,81.72260796000046,54372.97608216 2024-06-02,21:02:38.000,154,11098154,-795,0,1717362157,12773.997572829998,81.75785361000453,54372.96909504 2024-06-02,21:02:39.000,154,11098152,-795,0,1717362158,12773.984100209993,81.70146057000238,54373.01800488 2024-06-02,21:02:40.000,154,11098158,-795,0,1717362159,12773.957154969998,81.72965708999982,54373.038966240005 2024-06-02,21:02:41.000,154,11098109,-795,0,1717362160,12773.889791870002,81.70850970000174,54372.92717232 2024-06-02,21:02:42.000,154,11098152,-795,0,1717362161,12773.876319249997,81.72260796000046,54372.89223672001 2024-06-02,21:02:43.000,154,11098138,-795,0,1717362162,12773.883055559992,81.7155588300011,54372.94813368 2024-06-02,21:02:44.000,154,11098123,-795,0,1717362163,12773.849374010002,81.70850970000174,54372.85730112 2024-06-02,21:02:45.000,154,11098152,-795,0,1717362164,12773.829165080002,81.76490274000389,54372.86428824001 2024-06-02,21:02:46.000,154,11098127,-795,0,1717362165,12773.896528179997,81.72965708999982,54372.94813368 2024-06-02,21:02:47.000,154,11098146,-795,0,1717362166,12773.910000800002,81.74375534999854,54372.9551208 2024-06-02,21:02:48.000,154,11098154,-795,0,1717362167,12773.943682349993,81.77900100000261,54372.92717232 2024-06-02,21:02:49.000,154,11098130,-795,0,1717362168,12773.896528179997,81.78605013000197,54372.920185200004 2024-06-02,21:02:50.000,154,11098141,-795,0,1717362169,12773.970627590003,81.80014839000069,54372.920185200004 2024-06-02,21:02:51.000,154,11098130,-795,0,1717362170,12774.004309139993,81.80719752000005,54372.90621096 2024-06-02,21:02:52.000,154,11098159,-795,0,1717362171,12773.984100209993,81.84949230000348,54372.920185200004 2024-06-02,21:02:53.000,154,11098091,-795,0,1717362172,12774.071672239988,81.83539404000476,54373.05992760001 2024-06-02,21:02:54.000,154,11098161,-795,0,1717362173,12774.058199619998,81.88473795000027,54372.920185200004 2024-06-02,21:02:55.000,154,11098148,-795,0,1717362174,12774.098617479998,81.88473795000027,54372.99704352 2024-06-02,21:02:56.000,154,11098119,-795,0,1717362175,12774.112090099989,81.91293446999771,54373.05992760001 2024-06-02,21:02:57.000,154,11098133,-795,0,1717362176,12774.118826409998,81.88473795000027,54373.00403064 2024-06-02,21:02:58.000,154,11098159,-795,0,1717362177,12774.091881169988,81.91998360000434,54373.03197912001 2024-06-02,21:02:59.000,154,11098174,-795,0,1717362178,12774.078408549998,81.89883620999899,54373.01800488 2024-06-02,21:03:00.000,154,11098158,-795,0,1717362179,12774.105353789993,81.90588533999835,54373.01800488 2024-06-02,21:03:01.000,154,11098163,-795,0,1717362180,12774.125562719993,81.89178707999963,54373.12979880001 2024-06-02,21:03:02.000,154,11098128,-795,0,1717362181,12774.105353789993,81.91998360000434,54373.0948632 2024-06-02,21:03:03.000,154,11098160,-795,0,1717362182,12774.085144859993,81.91293446999771,54373.29050256 2024-06-02,21:03:04.000,154,11098089,-755,0,1717362183,12774.098617479998,81.91293446999771,54373.08088896001 2024-06-02,21:03:05.000,154,11098141,-795,0,1717362184,12774.071672239988,81.95522925000114,54373.11582456 2024-06-02,21:03:06.000,154,11098141,-795,0,1717362185,12774.044726999993,81.90588533999835,54373.11582456 2024-06-02,21:03:07.000,154,11098112,-795,0,1717362186,12774.071672239988,82.00457316000393,54373.038966240005 2024-06-02,21:03:08.000,154,11098128,-795,0,1717362187,12774.037990689998,81.94113099000242,54373.00403064 2024-06-02,21:03:09.000,154,11098126,-795,0,1717362188,12774.011045449988,81.99752403000457,54372.97608216 2024-06-02,21:03:10.000,154,11098135,-795,0,1717362189,12774.017781759998,81.99047489999793,54373.05992760001 2024-06-02,21:03:11.000,154,11098186,-795,0,1717362190,12774.064935929993,82.025720550002,54373.06691472 2024-06-02,21:03:12.000,154,11098124,-795,0,1717362191,12774.058199619998,82.01162229000329,54373.0948632 2024-06-02,21:03:13.000,154,11098091,-795,0,1717362192,12774.085144859993,82.03981881000072,54373.12979880001 2024-06-02,21:03:14.000,154,11098135,-795,0,1717362193,12774.058199619998,82.03276968000137,54372.98306928001 2024-06-02,21:03:15.000,154,11098153,-795,0,1717362194,12774.024518069993,82.10326098000223,54373.052940479996 2024-06-02,21:03:16.000,154,11098146,-795,0,1717362195,12774.058199619998,82.08211359000416,54373.15076016001 2024-06-02,21:03:17.000,154,11098196,-795,0,1717362196,12774.064935929993,82.15260488999775,54373.12979880001 2024-06-02,21:03:18.000,154,11098135,-795,0,1717362197,12774.091881169988,82.11031011000159,54373.087876080004 2024-06-02,21:03:19.000,154,11098152,-795,0,1717362198,12774.078408549998,82.14555575999839,54373.12281168 2024-06-02,21:03:20.000,154,11098133,-795,0,1717362199,12774.118826409998,82.14555575999839,54373.22761848001 2024-06-02,21:03:21.000,154,11098138,-795,0,1717362200,12774.118826409998,82.2089979299999,54373.157747280005 2024-06-02,21:03:22.000,154,11098120,-795,0,1717362201,12774.112090099989,82.21604705999925,54373.0948632 2024-06-02,21:03:23.000,154,11098140,-795,0,1717362202,12774.091881169988,82.27948923000076,54373.17870864001 2024-06-02,21:03:24.000,154,11098139,-795,0,1717362203,12774.064935929993,82.27948923000076,54373.13678592 2024-06-02,21:03:25.000,154,11098082,-795,0,1717362204,12774.091881169988,82.34293140000227,54373.13678592 2024-06-02,21:03:26.000,154,11098201,-795,0,1717362205,12774.152507959989,82.34293140000227,54373.33242528 2024-06-02,21:03:27.000,154,11098141,-795,0,1717362206,12774.246816299994,82.34998053000163,54373.36736088001 2024-06-02,21:03:28.000,154,11098143,-795,0,1717362207,12774.300706779999,82.35702966000099,54373.31146392 2024-06-02,21:03:29.000,154,11098057,-795,0,1717362208,12774.246816299994,82.33588227000291,54373.220631359996 2024-06-02,21:03:30.000,154,11098050,-795,0,1717362209,12774.240079989999,82.35702966000099,54373.24159272 2024-06-02,21:03:31.000,154,11098120,-795,0,1717362210,12774.031254379988,82.39227530999779,54372.93415944001 2024-06-02,21:03:32.000,154,11098153,-795,0,1717362211,12774.206398439994,82.34293140000227,54373.24857984001 2024-06-02,21:03:33.000,154,11098119,-795,0,1717362212,12774.152507959989,82.37112791999971,54373.28351544 2024-06-02,21:03:34.000,154,11098177,-795,0,1717362213,12774.118826409998,82.37112791999971,54373.14377304 2024-06-02,21:03:35.000,154,11098169,-795,0,1717362214,12774.139035339998,82.37112791999971,54373.2346056 2024-06-02,21:03:36.000,154,11098151,-795,0,1717362215,12774.145771649994,82.35702966000099,54373.325438160005 2024-06-02,21:03:37.000,154,11098118,-795,0,1717362216,12774.078408549998,82.37817704999907,54373.31845104001 2024-06-02,21:03:38.000,154,11098115,-795,0,1717362217,12774.132299029989,82.4204718300025,54373.26255408 2024-06-02,21:03:39.000,154,11098146,-795,0,1717362218,12774.139035339998,82.4204718300025,54373.19268288 2024-06-02,21:03:40.000,154,11098127,-795,0,1717362219,12774.186189509994,82.38522617999843,54373.24159272 2024-06-02,21:03:41.000,154,11098164,-795,0,1717362220,12774.260288919999,82.42752096000186,54373.45120632 2024-06-02,21:03:42.000,154,11098159,-795,0,1717362221,12774.280497849999,82.38522617999843,54373.45819344 2024-06-02,21:03:43.000,154,11098152,-795,0,1717362222,12774.32091571,82.39227530999779,54373.4791548 2024-06-02,21:03:44.000,154,11098158,-795,0,1717362223,12774.327652019994,82.37817704999907,54373.50710328 2024-06-02,21:03:45.000,154,11098081,-795,0,1717362224,12774.267025229994,82.39932444000442,54373.39530936001 2024-06-02,21:03:46.000,154,11098116,-795,0,1717362225,12774.307443089994,82.34293140000227,54373.38133512 2024-06-02,21:03:47.000,154,11098123,-795,0,1717362226,12774.32091571,82.32883314000355,54373.50011616 2024-06-02,21:03:48.000,154,11098124,-795,0,1717362227,12774.33438832999,82.28653836000012,54373.46518056001 2024-06-02,21:03:49.000,154,11098185,-795,0,1717362228,12774.34112464,82.3076857499982,54373.36037376 2024-06-02,21:03:50.000,154,11098171,-795,0,1717362229,12774.36133357,82.26539097000204,54373.43024496 2024-06-02,21:03:51.000,154,11098152,-795,0,1717362230,12774.39501511999,82.25834184000269,54373.50011616 2024-06-02,21:03:52.000,154,11098163,-795,0,1717362231,12774.42196036,82.21604705999925,54373.549026 2024-06-02,21:03:53.000,154,11098078,-795,0,1717362232,12774.36133357,82.2089979299999,54373.46518056001 2024-06-02,21:03:54.000,154,11098180,-795,0,1717362233,12774.37480618999,82.18785054000182,54373.43723208001 2024-06-02,21:03:55.000,154,11098156,-795,0,1717362234,12774.347860949994,82.2089979299999,54373.40229648 2024-06-02,21:03:56.000,154,11098149,-795,0,1717362235,12774.33438832999,82.15965402000438,54373.3394124 2024-06-02,21:03:57.000,154,11098134,-795,0,1717362236,12774.368069879994,82.1737522800031,54373.46518056001 2024-06-02,21:03:58.000,154,11098168,-795,0,1717362237,12774.36133357,82.12440837000031,54373.4791548 2024-06-02,21:03:59.000,154,11098157,-795,0,1717362238,12774.36133357,82.11735924000095,54373.4791548 2024-06-02,21:04:00.000,154,11098141,-795,0,1717362239,12774.368069879994,82.0750644600048,54373.52806464 2024-06-02,21:04:01.000,154,11098099,-795,0,1717362240,12774.37480618999,82.04686794000008,54373.52806464 2024-06-02,21:04:02.000,154,11098120,-795,0,1717362241,12774.36133357,82.01162229000329,54373.493129040005 2024-06-02,21:04:03.000,154,11098141,-795,0,1717362242,12774.31417939999,82.01162229000329,54373.43024496 2024-06-02,21:04:04.000,154,11098163,-795,0,1717362243,12774.226607369994,81.9622783800005,54373.325438160005 2024-06-02,21:04:05.000,154,11098146,-795,0,1717362244,12774.260288919999,81.89883620999899,54373.17870864001 2024-06-02,21:04:06.000,154,11098149,-795,0,1717362245,12774.368069879994,81.8635905600022,54373.493129040005 2024-06-02,21:04:07.000,154,11098112,-795,0,1717362246,12774.34112464,81.85654143000284,54373.52806464 2024-06-02,21:04:08.000,154,11098155,-795,0,1717362247,12774.3815425,81.79309926000133,54373.52806464 2024-06-02,21:04:09.000,154,11098084,-795,0,1717362248,12774.33438832999,81.78605013000197,54373.43723208001 2024-06-02,21:04:10.000,154,11098132,-795,0,1717362249,12774.32091571,81.72260796000046,54373.36736088001 2024-06-02,21:04:11.000,154,11098148,-795,0,1717362250,12774.32091571,81.68736231000366,54373.374348000005 2024-06-02,21:04:12.000,154,11098122,-795,0,1717362251,12774.37480618999,81.65916578999895,54373.51409040001 2024-06-02,21:04:13.000,154,11098133,-795,0,1717362252,12774.280497849999,81.62392014000216,54373.31146392 2024-06-02,21:04:14.000,154,11098173,-635,0,1717362253,12774.36133357,81.54637971000193,54373.39530936001 2024-06-02,21:04:15.000,154,11098139,-795,0,1717362254,12774.37480618999,81.47588841000106,54373.51409040001 2024-06-02,21:04:16.000,154,11098179,-795,0,1717362255,12774.42196036,81.42654449999827,54373.4791548 2024-06-02,21:04:17.000,154,11098135,-795,0,1717362256,12774.3815425,81.38424972000212,54373.4791548 2024-06-02,21:04:18.000,154,11098180,-795,0,1717362257,12774.3815425,81.35605320000468,54373.41627072001 2024-06-02,21:04:19.000,154,11098116,-795,0,1717362258,12774.35459725999,81.32785667999997,54373.36037376 2024-06-02,21:04:20.000,154,11098169,-795,0,1717362259,12774.39501511999,81.27851277000445,54373.28351544 2024-06-02,21:04:21.000,154,11098163,-795,0,1717362260,12774.469114529995,81.28556190000381,54373.50710328 2024-06-02,21:04:22.000,154,11098150,-795,0,1717362261,12774.509532389995,81.27146363999782,54373.549026 2024-06-02,21:04:23.000,154,11098153,-795,0,1717362262,12774.509532389995,81.25031624999974,54373.50011616 2024-06-02,21:04:24.000,154,11098131,-795,0,1717362263,12774.529741319995,81.2573653799991,54373.48614192001 2024-06-02,21:04:25.000,154,11098170,-795,0,1717362264,12774.45564190999,81.23621799000102,54373.41627072001 2024-06-02,21:04:26.000,154,11098151,-795,0,1717362265,12774.51626869999,81.28556190000381,54373.4092836 2024-06-02,21:04:27.000,154,11098119,-795,0,1717362266,12774.48258715,81.29966016000253,54373.39530936001 2024-06-02,21:04:28.000,154,11098167,-795,0,1717362267,12774.549950249995,81.23621799000102,54373.423257840004 2024-06-02,21:04:29.000,154,11098219,-795,0,1717362268,12774.50279608,81.26441450999846,54373.47216768 2024-06-02,21:04:30.000,154,11098177,-795,0,1717362269,12774.57689548999,81.27146363999782,54373.388322239996 2024-06-02,21:04:31.000,154,11098156,-795,0,1717362270,12774.57689548999,81.27851277000445,54373.423257840004 2024-06-02,21:04:32.000,154,11098122,-795,0,1717362271,12774.65773120999,81.26441450999846,54373.46518056001 2024-06-02,21:04:33.000,154,11098166,-795,0,1717362272,12774.62404966,81.28556190000381,54373.36736088001 2024-06-02,21:04:34.000,154,11098188,-795,0,1717362273,12774.63752227999,81.26441450999846,54373.3394124 2024-06-02,21:04:35.000,154,11098131,-795,0,1717362274,12774.60384073,81.27851277000445,54373.43723208001 2024-06-02,21:04:36.000,154,11098156,-795,0,1717362275,12774.67794013999,81.2573653799991,54373.47216768 2024-06-02,21:04:37.000,154,11098174,-795,0,1717362276,12774.731830619996,81.28556190000381,54373.590948720004 2024-06-02,21:04:38.000,154,11098162,-795,0,1717362277,12774.718357999991,81.2573653799991,54373.556013119996 2024-06-02,21:04:39.000,154,11098162,-795,0,1717362278,12774.738566929991,81.27851277000445,54373.549026 2024-06-02,21:04:40.000,154,11098186,-795,0,1717362279,12774.819402649991,81.26441450999846,54373.58396160001 2024-06-02,21:04:41.000,154,11098149,-795,0,1717362280,12774.785721100001,81.2573653799991,54373.660819920005 2024-06-02,21:04:42.000,154,11098129,-795,0,1717362281,12774.812666339996,81.2573653799991,54373.549026 2024-06-02,21:04:43.000,154,11098132,-795,0,1717362282,12774.76551217,81.26441450999846,54373.556013119996 2024-06-02,21:04:44.000,154,11098104,-795,0,1717362283,12774.772248479996,81.23621799000102,54373.45120632 2024-06-02,21:04:45.000,154,11098168,-795,0,1717362284,12774.72509431,81.26441450999846,54373.423257840004 2024-06-02,21:04:46.000,154,11098151,-795,0,1717362285,12774.752039549996,81.21507060000295,54373.41627072001 2024-06-02,21:04:47.000,154,11098156,-795,0,1717362286,12774.758775859991,81.19392321000487,54373.60492296001 2024-06-02,21:04:48.000,154,11098159,-795,0,1717362287,12774.792457409996,81.19392321000487,54373.43723208001 2024-06-02,21:04:49.000,154,11098160,-795,0,1717362288,12774.792457409996,81.18687407999823,54373.47216768 2024-06-02,21:04:50.000,154,11098134,-795,0,1717362289,12774.72509431,81.16572669000016,54373.43723208001 2024-06-02,21:04:51.000,154,11098100,-795,0,1717362290,12774.711621689996,81.17982494999887,54373.444219200006 2024-06-02,21:04:52.000,154,11098171,-795,0,1717362291,12774.69814906999,81.14457930000208,54373.45819344 2024-06-02,21:04:53.000,154,11098145,-795,0,1717362292,12774.731830619996,81.17982494999887,54373.43723208001 2024-06-02,21:04:54.000,154,11098124,-795,0,1717362293,12774.74530324,81.17277581999952,54373.4791548 2024-06-02,21:04:55.000,154,11098168,-795,0,1717362294,12774.67794013999,81.17277581999952,54373.542038880005 2024-06-02,21:04:56.000,154,11098131,-795,0,1717362295,12774.758775859991,81.16572669000016,54373.50710328 2024-06-02,21:04:57.000,154,11098174,-795,0,1717362296,12774.74530324,81.16572669000016,54373.493129040005 2024-06-02,21:04:58.000,154,11098131,-795,0,1717362297,12774.758775859991,81.16572669000016,54373.50011616 2024-06-02,21:04:59.000,154,11098160,-795,0,1717362298,12774.72509431,81.19392321000487,54373.43024496 2024-06-02,21:05:00.000,154,11098166,-795,0,1717362299,12774.718357999991,81.17982494999887,54373.423257840004 2024-06-02,21:05:01.000,154,11098146,-795,0,1717362300,12774.691412759996,81.17277581999952,54373.611910080006 2024-06-02,21:05:02.000,154,11098181,-795,0,1717362301,12774.74530324,81.20802147000359,54373.62588432 2024-06-02,21:05:03.000,154,11098146,-795,0,1717362302,12774.738566929991,81.20802147000359,54373.65383280001 2024-06-02,21:05:04.000,154,11098146,-795,0,1717362303,12774.752039549996,81.2573653799991,54373.66780704 2024-06-02,21:05:05.000,154,11098148,-795,0,1717362304,12774.63752227999,81.2573653799991,54373.542038880005 2024-06-02,21:05:06.000,154,11098055,-795,0,1717362305,12774.590368109995,81.34900406999805,54373.549026 2024-06-02,21:05:07.000,154,11098141,-795,0,1717362306,12774.64425859,81.29261103000317,54373.709729760005 2024-06-02,21:05:08.000,154,11098175,-795,0,1717362307,12774.66446752,81.36310233000404,54373.73069112001 2024-06-02,21:05:09.000,154,11098169,-795,0,1717362308,12774.5836318,81.39129885000148,54373.63287144001 2024-06-02,21:05:10.000,154,11098161,-795,0,1717362309,12774.65773120999,81.38424972000212,54373.68178128001 2024-06-02,21:05:11.000,154,11098147,-795,0,1717362310,12774.69814906999,81.34900406999805,54373.81453656 2024-06-02,21:05:12.000,154,11098148,-795,0,1717362311,12774.74530324,81.39834798000084,54373.75165248001 2024-06-02,21:05:13.000,154,11098163,-795,0,1717362312,12774.711621689996,81.37720059000276,54373.74466536 2024-06-02,21:05:14.000,154,11098161,-795,0,1717362313,12774.68467645,81.38424972000212,54373.62588432 2024-06-02,21:05:15.000,154,11098170,-795,0,1717362314,12774.738566929991,81.34900406999805,54373.69575552 2024-06-02,21:05:16.000,154,11098144,-795,0,1717362315,12774.772248479996,81.38424972000212,54373.7935752 2024-06-02,21:05:17.000,154,11098126,-795,0,1717362316,12774.772248479996,81.37720059000276,54373.81453656 2024-06-02,21:05:18.000,154,11098162,-795,0,1717362317,12774.738566929991,81.37720059000276,54373.80056232001 2024-06-02,21:05:19.000,154,11098159,-795,0,1717362318,12774.72509431,81.36310233000404,54373.709729760005 2024-06-02,21:05:20.000,154,11098166,-795,0,1717362319,12774.738566929991,81.32785667999997,54373.73069112001 2024-06-02,21:05:21.000,154,11098165,-795,0,1717362320,12774.69814906999,81.32785667999997,54373.76562672 2024-06-02,21:05:22.000,154,11098162,-795,0,1717362321,12774.65773120999,81.33490580999933,54373.70274264001 2024-06-02,21:05:23.000,154,11098123,-795,0,1717362322,12774.60384073,81.37720059000276,54373.6887684 2024-06-02,21:05:24.000,154,11098158,-795,0,1717362323,12774.56342287,81.35605320000468,54373.549026 2024-06-02,21:05:25.000,154,11098160,-795,0,1717362324,12774.53647762999,81.34900406999805,54373.556013119996 2024-06-02,21:05:26.000,154,11098135,-795,0,1717362325,12774.56342287,81.34195493999869,54373.63985856 2024-06-02,21:05:27.000,154,11098170,-795,0,1717362326,12774.55668655999,81.34900406999805,54373.69575552 2024-06-02,21:05:28.000,154,11098184,-795,0,1717362327,12774.57689548999,81.36310233000404,54373.64684568 2024-06-02,21:05:29.000,154,11098154,-795,0,1717362328,12774.52300501,81.30670929000189,54373.6188972 2024-06-02,21:05:30.000,154,11098189,-795,0,1717362329,12774.51626869999,81.29966016000253,54373.65383280001 2024-06-02,21:05:31.000,154,11098145,-795,0,1717362330,12774.49605976999,81.27851277000445,54373.64684568 2024-06-02,21:05:32.000,154,11098099,-795,0,1717362331,12774.448905599995,81.30670929000189,54373.611910080006 2024-06-02,21:05:33.000,154,11098155,-795,0,1717362332,12774.46237822,81.27146363999782,54373.63985856 2024-06-02,21:05:34.000,154,11098140,-795,0,1717362333,12774.41522404999,81.24326712000038,54373.590948720004 2024-06-02,21:05:35.000,154,11098154,-795,0,1717362334,12774.44216929,81.19392321000487,54373.63287144001 2024-06-02,21:05:36.000,154,11098142,-795,0,1717362335,12774.44216929,81.19392321000487,54373.6887684 2024-06-02,21:05:37.000,154,11098146,-795,0,1717362336,12774.46237822,81.13048104000336,54373.6188972 2024-06-02,21:05:38.000,154,11098146,-795,0,1717362337,12774.39501511999,81.11638278000464,54373.47216768 2024-06-02,21:05:39.000,154,11098137,-795,0,1717362338,12774.36133357,81.08113713000057,54373.36037376 2024-06-02,21:05:40.000,154,11098219,-795,0,1717362339,12774.307443089994,81.0599897400025,54373.31845104001 2024-06-02,21:05:41.000,154,11098138,-795,0,1717362340,12774.31417939999,80.99654757000098,54373.45819344 2024-06-02,21:05:42.000,154,11098153,-795,0,1717362341,12774.327652019994,80.93310539999948,54373.4791548 2024-06-02,21:05:43.000,154,11098178,-795,0,1717362342,12774.3815425,80.9119580100014,54373.556013119996 2024-06-02,21:05:44.000,154,11098189,-795,0,1717362343,12774.36133357,80.90490888000204,54373.48614192001 2024-06-02,21:05:45.000,154,11098126,-795,0,1717362344,12774.287234159994,80.84146671000053,54373.46518056001 2024-06-02,21:05:46.000,154,11098180,-795,0,1717362345,12774.27376153999,80.78507366999838,54373.45819344 2024-06-02,21:05:47.000,154,11098164,-795,0,1717362346,12774.300706779999,80.80622106000374,54373.51409040001 2024-06-02,21:05:48.000,154,11098187,-795,0,1717362347,12774.27376153999,80.77097540999966,54373.45819344 2024-06-02,21:05:49.000,154,11098157,-795,0,1717362348,12774.246816299994,80.78507366999838,54373.444219200006 2024-06-02,21:05:50.000,154,11098183,-795,0,1717362349,12774.27376153999,80.77802453999902,54373.549026 2024-06-02,21:05:51.000,154,11098166,-795,0,1717362350,12774.34112464,80.72868063000351,54373.62588432 2024-06-02,21:05:52.000,154,11098138,-795,0,1717362351,12774.37480618999,80.75687715000095,54373.59793584 2024-06-02,21:05:53.000,154,11098157,-795,0,1717362352,12774.33438832999,80.73572976000287,54373.50710328 2024-06-02,21:05:54.000,154,11098172,-795,0,1717362353,12774.31417939999,80.74277889000223,54373.39530936001 2024-06-02,21:05:55.000,154,11098154,-795,0,1717362354,12774.35459725999,80.7004841099988,54373.3394124 2024-06-02,21:05:56.000,154,11098141,-795,0,1717362355,12774.35459725999,80.67228759000136,54373.41627072001 2024-06-02,21:05:57.000,154,11098171,-795,0,1717362356,12774.428696669995,80.68638585000008,54373.4092836 2024-06-02,21:05:58.000,154,11098144,-795,0,1717362357,12774.47585083999,80.63704194000456,54373.38133512 2024-06-02,21:05:59.000,154,11098189,-795,0,1717362358,12774.48258715,80.60884541999985,54373.374348000005 2024-06-02,21:06:00.000,154,11098203,-795,0,1717362359,12774.570159179995,80.59474716000113,54373.46518056001 2024-06-02,21:06:01.000,154,11098112,-795,0,1717362360,12774.53647762999,80.59474716000113,54373.45120632 2024-06-02,21:06:02.000,154,11098176,-795,0,1717362361,12774.509532389995,80.6017962900005,54373.36037376 2024-06-02,21:06:03.000,154,11098172,-795,0,1717362362,12774.47585083999,80.6017962900005,54373.17870864001 2024-06-02,21:06:04.000,154,11098163,-795,0,1717362363,12774.48258715,80.62294367999857,54373.26255408 2024-06-02,21:06:05.000,154,11098121,-795,0,1717362364,12774.48258715,80.63704194000456,54373.35338664 2024-06-02,21:06:06.000,154,11098115,-795,0,1717362365,12774.56342287,80.58064890000242,54373.36037376 2024-06-02,21:06:07.000,154,11098160,-795,0,1717362366,12774.48258715,80.6017962900005,54373.36736088001 2024-06-02,21:06:08.000,154,11098168,-795,0,1717362367,12774.5836318,80.65114020000328,54373.4092836 2024-06-02,21:06:09.000,154,11098153,-795,0,1717362368,12774.52300501,80.65114020000328,54373.374348000005 2024-06-02,21:06:10.000,154,11098154,-795,0,1717362369,12774.53647762999,80.7004841099988,54373.444219200006 2024-06-02,21:06:11.000,154,11098170,-795,0,1717362370,12774.529741319995,80.67933672000072,54373.45819344 2024-06-02,21:06:12.000,154,11098180,-795,0,1717362371,12774.54321394,80.74277889000223,54373.39530936001 2024-06-02,21:06:13.000,154,11098150,-795,0,1717362372,12774.53647762999,80.77802453999902,54373.43024496 2024-06-02,21:06:14.000,154,11098159,-795,0,1717362373,12774.52300501,80.82736845000181,54373.36037376 2024-06-02,21:06:15.000,154,11098165,-795,0,1717362374,12774.60384073,80.84146671000053,54373.4791548 2024-06-02,21:06:16.000,154,11098170,-795,0,1717362375,12774.66446752,80.86966322999797,54373.59793584 2024-06-02,21:06:17.000,154,11098176,-795,0,1717362376,12774.66446752,80.84851583999989,54373.542038880005 2024-06-02,21:06:18.000,154,11098101,-795,0,1717362377,12774.66446752,80.89081062000332,54373.47216768 2024-06-02,21:06:19.000,154,11098178,-795,0,1717362378,12774.65773120999,80.89081062000332,54373.45819344 2024-06-02,21:06:20.000,154,11098163,-795,0,1717362379,12774.63752227999,80.84851583999989,54373.45120632 2024-06-02,21:06:21.000,154,11098157,-795,0,1717362380,12774.70488538,80.90490888000204,54373.52806464 2024-06-02,21:06:22.000,154,11098137,-795,0,1717362381,12774.70488538,80.90490888000204,54373.58396160001 2024-06-02,21:06:23.000,154,11098179,-795,0,1717362382,12774.718357999991,80.89785975000268,54373.556013119996 2024-06-02,21:06:24.000,154,11098158,-795,0,1717362383,12774.67794013999,80.94015452999884,54373.50710328 2024-06-02,21:06:25.000,154,11098124,-795,0,1717362384,12774.69814906999,80.86261409999861,54373.58396160001 2024-06-02,21:06:26.000,154,11098148,-795,0,1717362385,12774.64425859,80.8767123600046,54373.542038880005 2024-06-02,21:06:27.000,154,11098163,-795,0,1717362386,12774.66446752,80.86261409999861,54373.65383280001 2024-06-02,21:06:28.000,154,11098183,-795,0,1717362387,12774.65773120999,80.88376149000396,54373.66780704 2024-06-02,21:06:29.000,154,11098182,-795,0,1717362388,12774.62404966,80.91900714000076,54373.549026 2024-06-02,21:06:30.000,154,11098169,-795,0,1717362389,12774.66446752,80.9472036599982,54373.65383280001 2024-06-02,21:06:31.000,154,11098155,-795,0,1717362390,12774.752039549996,80.9472036599982,54373.709729760005 2024-06-02,21:06:32.000,154,11098158,-795,0,1717362391,12774.718357999991,80.98244931000227,54373.723703999996 2024-06-02,21:06:33.000,154,11098119,-795,0,1717362392,12774.671203829996,81.01769495999906,54373.758639600004 2024-06-02,21:06:34.000,154,11098117,-795,0,1717362393,12774.70488538,80.99654757000098,54373.611910080006 2024-06-02,21:06:35.000,154,11098138,-795,0,1717362394,12774.650994899996,81.0106458299997,54373.66780704 2024-06-02,21:06:36.000,154,11098192,-795,0,1717362395,12774.718357999991,80.98949844000163,54373.76562672 2024-06-02,21:06:37.000,154,11098189,-795,0,1717362396,12774.67794013999,81.02474408999842,54373.76562672 2024-06-02,21:06:38.000,154,11098201,-795,0,1717362397,12774.650994899996,81.0599897400025,54373.67479416 2024-06-02,21:06:39.000,154,11098209,-795,0,1717362398,12774.67794013999,81.09523538999929,54373.73767824 2024-06-02,21:06:40.000,154,11098127,-795,0,1717362399,12774.68467645,81.08113713000057,54373.779600960006 2024-06-02,21:06:41.000,154,11098089,-795,0,1717362400,12774.64425859,81.09523538999929,54373.73767824 2024-06-02,21:06:42.000,154,11098190,-795,0,1717362401,12774.650994899996,81.109333649998,54373.709729760005 2024-06-02,21:06:43.000,154,11098196,-795,0,1717362402,12774.590368109995,81.16572669000016,54373.67479416 2024-06-02,21:06:44.000,154,11098138,-795,0,1717362403,12774.5836318,81.17982494999887,54373.58396160001 2024-06-02,21:06:45.000,154,11098142,-795,0,1717362404,12774.57689548999,81.19392321000487,54373.69575552 2024-06-02,21:06:46.000,154,11098171,-795,0,1717362405,12774.630785969995,81.23621799000102,54373.77261384001 2024-06-02,21:06:47.000,154,11098155,-795,0,1717362406,12774.630785969995,81.27851277000445,54373.6887684 2024-06-02,21:06:48.000,154,11098150,-795,0,1717362407,12774.66446752,81.29966016000253,54373.758639600004 2024-06-02,21:06:49.000,154,11098145,-795,0,1717362408,12774.529741319995,81.31375842000125,54373.611910080006 2024-06-02,21:06:50.000,154,11098150,-795,0,1717362409,12774.570159179995,81.36310233000404,54373.68178128001 2024-06-02,21:06:51.000,154,11098161,-795,0,1717362410,12774.53647762999,81.39129885000148,54373.63985856 2024-06-02,21:06:52.000,154,11098186,-795,0,1717362411,12774.590368109995,81.41244623999955,54373.73767824 2024-06-02,21:06:53.000,154,11098198,-795,0,1717362412,12774.53647762999,81.46179015000234,54373.73069112001 2024-06-02,21:06:54.000,154,11098156,-795,0,1717362413,12774.47585083999,81.49703579999914,54373.723703999996 2024-06-02,21:06:55.000,154,11098141,-795,0,1717362414,12774.54321394,81.53228145000321,54373.77261384001 2024-06-02,21:06:56.000,154,11098159,-795,0,1717362415,12774.610577039995,81.51818319000449,54373.80056232001 2024-06-02,21:06:57.000,154,11098140,-795,0,1717362416,12774.55668655999,81.53228145000321,54373.7935752 2024-06-02,21:06:58.000,154,11098156,-795,0,1717362417,12774.61731334999,81.53933058000257,54373.73069112001 2024-06-02,21:06:59.000,154,11098173,-795,0,1717362418,12774.54321394,81.5675271,54373.6887684 2024-06-02,21:07:00.000,154,11098192,-795,0,1717362419,12774.5836318,81.57457622999937,54373.69575552 2024-06-02,21:07:01.000,154,11098176,-795,0,1717362420,12774.46237822,81.57457622999937,54373.48614192001 2024-06-02,21:07:02.000,154,11098205,-795,0,1717362421,12774.65773120999,81.58867448999808,54373.77261384001 2024-06-02,21:07:03.000,154,11098176,-795,0,1717362422,12774.65773120999,81.58162535999872,54373.69575552 2024-06-02,21:07:04.000,154,11098156,-795,0,1717362423,12774.731830619996,81.60982188000344,54373.779600960006 2024-06-02,21:07:05.000,154,11098146,-795,0,1717362424,12774.67794013999,81.63801840000087,54373.723703999996 2024-06-02,21:07:06.000,154,11098150,-795,0,1717362425,12774.72509431,81.65916578999895,54373.65383280001 2024-06-02,21:07:07.000,154,11098193,-795,0,1717362426,12774.711621689996,81.69441144000302,54373.63985856 2024-06-02,21:07:08.000,154,11098152,-795,0,1717362427,12774.67794013999,81.7508044799979,54373.65383280001 2024-06-02,21:07:09.000,154,11098135,-795,0,1717362428,12774.772248479996,81.72260796000046,54373.60492296001 2024-06-02,21:07:10.000,154,11098198,-795,0,1717362429,12774.778984789991,81.66621491999831,54373.6188972 2024-06-02,21:07:11.000,154,11098186,-795,0,1717362430,12774.792457409996,81.63801840000087,54373.75165248001 2024-06-02,21:07:12.000,154,11098200,-795,0,1717362431,12774.72509431,81.68736231000366,54373.66780704 2024-06-02,21:07:13.000,154,11098152,-795,0,1717362432,12774.718357999991,81.70146057000238,54373.709729760005 2024-06-02,21:07:14.000,154,11098202,-795,0,1717362433,12774.66446752,81.72260796000046,54373.66780704 2024-06-02,21:07:15.000,154,11098128,-795,0,1717362434,12774.671203829996,81.77195187000325,54373.59793584 2024-06-02,21:07:16.000,154,11098155,-795,0,1717362435,12774.711621689996,81.76490274000389,54373.6887684 2024-06-02,21:07:17.000,154,11098160,-795,0,1717362436,12774.65773120999,81.77900100000261,54373.709729760005 2024-06-02,21:07:18.000,154,11098169,-795,0,1717362437,12774.69814906999,81.78605013000197,54373.83549792 2024-06-02,21:07:19.000,154,11098152,-795,0,1717362438,12774.66446752,81.80719752000005,54373.84248504 2024-06-02,21:07:20.000,154,11098160,-795,0,1717362439,12774.59710441999,81.77900100000261,54373.723703999996 2024-06-02,21:07:21.000,154,11098161,-795,0,1717362440,12774.630785969995,81.74375534999854,54373.723703999996 2024-06-02,21:07:22.000,154,11098172,-795,0,1717362441,12774.590368109995,81.77900100000261,54373.75165248001 2024-06-02,21:07:23.000,154,11098155,-795,0,1717362442,12774.48258715,81.80014839000069,54373.64684568 2024-06-02,21:07:24.000,154,11098156,-795,0,1717362443,12774.53647762999,81.8142466499994,54373.63287144001 2024-06-02,21:07:25.000,154,11098209,-795,0,1717362444,12774.56342287,81.80719752000005,54373.75165248001 2024-06-02,21:07:26.000,154,11098186,-795,0,1717362445,12774.60384073,81.84949230000348,54373.75165248001 2024-06-02,21:07:27.000,154,11098141,-795,0,1717362446,12774.5836318,81.85654143000284,54373.58396160001 2024-06-02,21:07:28.000,154,11098158,-795,0,1717362447,12774.56342287,81.83539404000476,54373.50011616 2024-06-02,21:07:29.000,154,11098145,-795,0,1717362448,12774.55668655999,81.84949230000348,54373.542038880005 2024-06-02,21:07:30.000,154,11098140,-795,0,1717362449,12774.60384073,81.88473795000027,54373.56300024001 2024-06-02,21:07:31.000,154,11098165,-795,0,1717362450,12774.529741319995,81.94818012000178,54373.58396160001 2024-06-02,21:07:32.000,154,11098163,-795,0,1717362451,12774.529741319995,81.96932750999986,54373.45120632 2024-06-02,21:07:33.000,154,11098175,-795,0,1717362452,12774.55668655999,82.01162229000329,54373.58396160001 2024-06-02,21:07:34.000,154,11098160,-795,0,1717362453,12774.51626869999,82.03981881000072,54373.590948720004 2024-06-02,21:07:35.000,154,11098162,-795,0,1717362454,12774.46237822,82.05391706999944,54373.59793584 2024-06-02,21:07:36.000,154,11098167,-795,0,1717362455,12774.529741319995,82.0609661999988,54373.556013119996 2024-06-02,21:07:37.000,154,11098146,-795,0,1717362456,12774.43543297999,82.05391706999944,54373.62588432 2024-06-02,21:07:38.000,154,11098141,-795,0,1717362457,12774.448905599995,82.12440837000031,54373.556013119996 2024-06-02,21:07:39.000,154,11098138,-795,0,1717362458,12774.41522404999,82.12440837000031,54373.52107752 2024-06-02,21:07:40.000,154,11098169,-795,0,1717362459,12774.42196036,82.13850662999903,54373.50710328 2024-06-02,21:07:41.000,154,11098229,-795,0,1717362460,12774.469114529995,82.13145749999967,54373.709729760005 2024-06-02,21:07:42.000,154,11098136,-795,0,1717362461,12774.448905599995,82.12440837000031,54373.709729760005 2024-06-02,21:07:43.000,154,11098172,-795,0,1717362462,12774.489323459995,82.11735924000095,54373.758639600004 2024-06-02,21:07:44.000,154,11098175,-795,0,1717362463,12774.448905599995,82.13850662999903,54373.709729760005 2024-06-02,21:07:45.000,154,11098123,-795,0,1717362464,12774.448905599995,82.08916272000351,54373.68178128001 2024-06-02,21:07:46.000,154,11098105,-795,0,1717362465,12774.36133357,82.08916272000351,54373.52107752 2024-06-02,21:07:47.000,154,11098120,-795,0,1717362466,12774.32091571,82.10326098000223,54373.549026 2024-06-02,21:07:48.000,154,11098134,-795,0,1717362467,12774.31417939999,82.10326098000223,54373.66780704 2024-06-02,21:07:49.000,154,11098140,-795,0,1717362468,12774.32091571,82.10326098000223,54373.611910080006 2024-06-02,21:07:50.000,154,11098124,-795,0,1717362469,12774.213134749989,82.10326098000223,54373.4791548 2024-06-02,21:07:51.000,154,11098161,-795,0,1717362470,12774.246816299994,82.12440837000031,54373.6188972 2024-06-02,21:07:52.000,154,11098154,-795,0,1717362471,12774.25355260999,82.09621185000287,54373.660819920005 2024-06-02,21:08:03.000,154,11098145,-795,0,1717362482,12773.795483529997,81.97637663999922,54373.611910080006 2024-06-02,21:08:04.000,154,11098192,-795,0,1717362483,12773.694438879997,81.99047489999793,54373.53505176001 2024-06-02,21:08:05.000,154,11098216,-795,0,1717362484,12773.654021019996,81.95522925000114,54373.542038880005 2024-06-02,21:08:06.000,154,11098200,-795,0,1717362485,12773.627075780001,81.94113099000242,54373.723703999996 2024-06-02,21:08:07.000,154,11098192,-795,0,1717362486,12773.613603159996,81.87768882000091,54373.64684568 2024-06-02,21:08:08.000,154,11098146,-795,0,1717362487,12773.54624006,81.91293446999771,54373.50710328 2024-06-02,21:08:09.000,154,11098134,-795,0,1717362488,12773.42498648,81.85654143000284,54373.29748968001 2024-06-02,21:08:10.000,154,11098138,-795,0,1717362489,12773.42498648,81.82834490999812,54373.40229648 2024-06-02,21:08:11.000,154,11098126,-795,0,1717362490,12773.411513859995,81.8635905600022,54373.43723208001 2024-06-02,21:08:12.000,154,11098150,-795,0,1717362491,12773.35762337999,81.84244317000412,54373.36736088001 2024-06-02,21:08:13.000,154,11098163,-795,0,1717362492,12773.28352397,81.85654143000284,54373.3394124 2024-06-02,21:08:14.000,154,11098137,-795,0,1717362493,12773.25657872999,81.84949230000348,54373.31146392 2024-06-02,21:08:15.000,154,11098133,-795,0,1717362494,12773.22289718,81.83539404000476,54373.325438160005 2024-06-02,21:08:16.000,154,11098189,-795,0,1717362495,12773.249842419995,81.85654143000284,54373.36736088001 2024-06-02,21:08:17.000,154,11098144,-795,0,1717362496,12773.229633489995,81.83539404000476,54373.31146392 2024-06-02,21:08:18.000,154,11098179,-795,0,1717362497,12773.18247932,81.84949230000348,54373.29050256 2024-06-02,21:08:19.000,154,11098198,-795,0,1717362498,12773.14206146,81.85654143000284,54373.26954120001 2024-06-02,21:08:20.000,154,11098171,-795,0,1717362499,12773.081434669999,81.89178707999963,54373.12281168 2024-06-02,21:08:21.000,154,11098191,-795,0,1717362500,12773.027544189994,81.85654143000284,54373.206657120005 2024-06-02,21:08:22.000,154,11098182,-795,0,1717362501,12773.081434669999,81.8635905600022,54373.29050256 2024-06-02,21:08:23.000,154,11098147,-795,0,1717362502,12773.061225739999,81.87063969000155,54373.28351544 2024-06-02,21:08:24.000,154,11098159,-795,0,1717362503,12773.027544189994,81.87768882000091,54373.24857984001 2024-06-02,21:08:25.000,154,11098162,-795,0,1717362504,12772.939972159998,81.83539404000476,54373.206657120005 2024-06-02,21:08:26.000,154,11098182,-795,0,1717362505,12772.960181089999,81.84244317000412,54373.206657120005 2024-06-02,21:08:27.000,154,11098179,-795,0,1717362506,12772.919763229998,81.80014839000069,54373.29748968001 2024-06-02,21:08:28.000,154,11098179,-795,0,1717362507,12772.892817989989,81.8142466499994,54373.36736088001 2024-06-02,21:08:29.000,154,11098170,-795,0,1717362508,12772.852400129988,81.83539404000476,54373.31146392 2024-06-02,21:08:30.000,154,11098160,-795,0,1717362509,12772.818718579998,81.79309926000133,54373.3044768 2024-06-02,21:08:31.000,154,11098183,-795,0,1717362510,12772.751355480003,81.75785361000453,54373.374348000005 2024-06-02,21:08:32.000,154,11098187,-795,0,1717362511,12772.704201309993,81.73670621999918,54373.31146392 2024-06-02,21:08:33.000,154,11098129,-795,0,1717362512,12772.677256069997,81.70850970000174,54373.24857984001 2024-06-02,21:08:34.000,154,11098159,-795,0,1717362513,12772.508848320002,81.70146057000238,54373.108837440006 2024-06-02,21:08:35.000,154,11098233,-795,0,1717362514,12772.448221530001,81.63096927000151,54373.10185032001 2024-06-02,21:08:36.000,154,11098178,-795,0,1717362515,12772.488639390001,81.6168710100028,54373.13678592 2024-06-02,21:08:37.000,154,11098193,-795,0,1717362516,12772.428012600001,81.60277275000408,54373.206657120005 2024-06-02,21:08:38.000,154,11098148,-795,0,1717362517,12772.30675902,81.59572362000472,54373.12979880001 2024-06-02,21:08:39.000,154,11098161,-795,0,1717362518,12772.313495329996,81.58867448999808,54373.07390184 2024-06-02,21:08:40.000,154,11098142,-795,0,1717362519,12772.300022709991,81.56047797000065,54373.06691472 2024-06-02,21:08:41.000,154,11098119,-795,0,1717362520,12772.23939591999,81.52523232000385,54373.00403064 2024-06-02,21:08:42.000,154,11098174,-795,0,1717362521,12772.15856019999,81.58162535999872,54372.93415944001 2024-06-02,21:08:43.000,154,11098159,-795,0,1717362522,12772.13835126999,81.54637971000193,54372.89922384 2024-06-02,21:08:44.000,154,11098200,-795,0,1717362523,12772.04404293,81.53933058000257,54372.850314 2024-06-02,21:08:45.000,154,11098204,-795,0,1717362524,12772.01709768999,81.54637971000193,54372.82935264 2024-06-02,21:08:46.000,154,11098164,-795,0,1717362525,12772.11814233999,81.53228145000321,54372.850314 2024-06-02,21:08:47.000,154,11098154,-795,0,1717362526,12772.070988169995,81.49703579999914,54372.85730112 2024-06-02,21:08:48.000,154,11098127,-795,0,1717362527,12772.05751554999,81.49703579999914,54372.90621096 2024-06-02,21:08:49.000,154,11098146,-795,0,1717362528,12772.05751554999,81.44769189000363,54372.91319808001 2024-06-02,21:08:50.000,154,11098165,-795,0,1717362529,12771.96320721,81.45474102000298,54372.7804428 2024-06-02,21:08:51.000,154,11098167,-795,0,1717362530,12771.97667982999,81.4053971100002,54372.752494320004 2024-06-02,21:08:52.000,154,11098149,-795,0,1717362531,12771.969943519995,81.41244623999955,54372.822365520005 2024-06-02,21:08:53.000,154,11098158,-795,0,1717362532,12771.87563517999,81.41244623999955,54372.72454584001 2024-06-02,21:08:54.000,154,11098191,-795,0,1717362533,12771.85542624999,81.39834798000084,54372.83633976 2024-06-02,21:08:55.000,154,11098163,-795,0,1717362534,12771.841953629999,81.35605320000468,54372.82935264 2024-06-02,21:08:56.000,154,11098143,-795,0,1717362535,12771.87563517999,81.38424972000212,54372.92717232 2024-06-02,21:08:57.000,154,11098129,-795,0,1717362536,12771.841953629999,81.36310233000404,54372.76646856001 2024-06-02,21:08:58.000,154,11098179,-795,0,1717362537,12771.781326839999,81.34900406999805,54372.773455680006 2024-06-02,21:08:59.000,154,11098186,-795,0,1717362538,12771.727436359994,81.32785667999997,54372.68262312 2024-06-02,21:09:00.000,154,11098125,-795,0,1717362539,12771.740908979998,81.30670929000189,54372.61275192 2024-06-02,21:09:01.000,154,11098174,-795,0,1717362540,12771.754381599989,81.32785667999997,54372.752494320004 2024-06-02,21:09:02.000,154,11098140,-795,0,1717362541,12771.687018499993,81.32785667999997,54372.72454584001 2024-06-02,21:09:03.000,154,11098188,-795,0,1717362542,12771.761117909999,81.31375842000125,54372.752494320004 2024-06-02,21:09:04.000,154,11098167,-795,0,1717362543,12771.693754809989,81.35605320000468,54372.66166176 2024-06-02,21:09:05.000,154,11098145,-795,0,1717362544,12771.713963739989,81.34195493999869,54372.66166176 2024-06-02,21:09:06.000,154,11098190,-795,0,1717362545,12771.653336949988,81.39129885000148,54372.68262312 2024-06-02,21:09:07.000,154,11098157,-795,0,1717362546,12771.639864329998,81.34195493999869,54372.67563600001 2024-06-02,21:09:08.000,154,11098183,-795,0,1717362547,12771.579237539998,81.34195493999869,54372.64768752001 2024-06-02,21:09:09.000,154,11098180,-795,0,1717362548,12771.538819679998,81.32785667999997,54372.69659736001 2024-06-02,21:09:10.000,154,11098168,-795,0,1717362549,12771.525347059993,81.35605320000468,54372.66166176 2024-06-02,21:09:11.000,154,11098152,-795,0,1717362550,12771.565764919993,81.35605320000468,54372.85730112 2024-06-02,21:09:12.000,154,11098168,-795,0,1717362551,12771.538819679998,81.4335936300049,54372.822365520005 2024-06-02,21:09:13.000,154,11098159,-795,0,1717362552,12771.457983959997,81.46179015000234,54372.752494320004 2024-06-02,21:09:14.000,154,11098182,-795,0,1717362553,12771.397357169997,81.41949536999891,54372.75948144 2024-06-02,21:09:15.000,154,11098148,-795,0,1717362554,12771.404093479992,81.44769189000363,54372.79441704001 2024-06-02,21:09:16.000,154,11098174,-795,0,1717362555,12771.451247650002,81.44064276000427,54372.84332688001 2024-06-02,21:09:17.000,154,11098164,-795,0,1717362556,12771.410829790002,81.51113405999786,54372.871275360005 2024-06-02,21:09:18.000,154,11098117,-795,0,1717362557,12771.410829790002,81.53933058000257,54372.920185200004 2024-06-02,21:09:19.000,154,11098185,-795,0,1717362558,12771.431038720002,81.53933058000257,54372.87826248 2024-06-02,21:09:20.000,154,11098180,-795,0,1717362559,12771.437775029997,81.53933058000257,54372.98306928001 2024-06-02,21:09:21.000,154,11098184,-795,0,1717362560,12771.404093479992,81.54637971000193,54372.89922384 2024-06-02,21:09:22.000,154,11098168,-795,0,1717362561,12771.397357169997,81.55342884000129,54372.86428824001 2024-06-02,21:09:23.000,154,11098161,-795,0,1717362562,12771.377148239997,81.58162535999872,54372.80839128 2024-06-02,21:09:24.000,154,11098193,-795,0,1717362563,12771.309785140002,81.59572362000472,54372.773455680006 2024-06-02,21:09:25.000,154,11098195,-795,0,1717362564,12771.303048829992,81.64506753000023,54372.76646856001 2024-06-02,21:09:26.000,154,11098156,-795,0,1717362565,12771.343466689992,81.67326404999767,54372.81537840001 2024-06-02,21:09:27.000,154,11098202,-795,0,1717362566,12771.336730379997,81.7155588300011,54372.82935264 2024-06-02,21:09:28.000,154,11098209,-795,0,1717362567,12771.336730379997,81.75785361000453,54372.84332688001 2024-06-02,21:09:29.000,154,11098121,-795,0,1717362568,12771.296312519997,81.83539404000476,54372.59179056 2024-06-02,21:09:30.000,154,11098104,-795,0,1717362569,12771.289576210002,81.8142466499994,54372.64768752001 2024-06-02,21:09:31.000,154,11098134,-795,0,1717362570,12771.276103589997,81.82834490999812,54372.5708292 2024-06-02,21:09:32.000,154,11098179,-795,0,1717362571,12771.276103589997,81.82834490999812,54372.55685496001 2024-06-02,21:09:33.000,154,11098198,-795,0,1717362572,12771.303048829992,81.85654143000284,54372.61275192 2024-06-02,21:09:34.000,154,11098169,-795,0,1717362573,12771.249158350001,81.87063969000155,54372.584803440004 2024-06-02,21:09:35.000,154,11098192,-795,0,1717362574,12771.228949420001,81.89178707999963,54372.55685496001 2024-06-02,21:09:36.000,154,11098176,-795,0,1717362575,12771.188531560001,81.9622783800005,54372.654674640005 2024-06-02,21:09:37.000,154,11098129,-795,0,1717362576,12771.215476799996,81.97637663999922,54372.654674640005 2024-06-02,21:09:38.000,154,11098181,-795,0,1717362577,12771.188531560001,81.95522925000114,54372.62672616001 2024-06-02,21:09:39.000,154,11098194,-795,0,1717362578,12771.141377389991,81.99047489999793,54372.54288072 2024-06-02,21:09:40.000,154,11098177,-795,0,1717362579,12771.114432149996,82.00457316000393,54372.57781632001 2024-06-02,21:09:41.000,154,11098170,-795,0,1717362580,12771.148113700001,82.01162229000329,54372.75948144 2024-06-02,21:09:42.000,154,11098243,-795,0,1717362581,12771.148113700001,82.08211359000416,54372.80140416 2024-06-02,21:09:43.000,154,11098215,-795,0,1717362582,12771.181795249991,82.08211359000416,54372.80839128 2024-06-02,21:09:44.000,154,11098156,-795,0,1717362583,12771.141377389991,82.10326098000223,54372.773455680006 2024-06-02,21:09:45.000,154,11098148,-795,0,1717362584,12771.074014289996,82.13850662999903,54372.59179056 2024-06-02,21:09:46.000,154,11098130,-795,0,1717362585,12771.02686012,82.16670315000374,54372.73153296 2024-06-02,21:09:47.000,154,11098224,-795,0,1717362586,12771.060541669991,82.18080141000246,54372.80140416 2024-06-02,21:09:48.000,154,11098190,-795,0,1717362587,12771.074014289996,82.19489967000118,54372.822365520005 2024-06-02,21:09:49.000,154,11098207,-795,0,1717362588,12771.04706905,82.22309618999861,54372.72454584001 2024-06-02,21:09:50.000,154,11098213,-795,0,1717362589,12771.060541669991,82.21604705999925,54372.87826248 2024-06-02,21:09:51.000,154,11098175,-795,0,1717362590,12771.074014289996,82.18785054000182,54372.92717232 2024-06-02,21:09:52.000,154,11098181,-795,0,1717362591,12771.02686012,82.21604705999925,54372.92717232 2024-06-02,21:09:53.000,154,11098129,-795,0,1717362592,12770.97970594999,82.24424358000397,54372.89223672001 2024-06-02,21:09:54.000,154,11098169,-795,0,1717362593,12770.90560654,82.23014531999797,54372.7804428 2024-06-02,21:09:55.000,154,11098116,-795,0,1717362594,12770.892133919995,82.23719445000461,54372.654674640005 2024-06-02,21:09:56.000,154,11098192,-795,0,1717362595,12770.89887022999,82.22309618999861,54372.82935264 2024-06-02,21:09:57.000,154,11098207,-795,0,1717362596,12770.90560654,82.23014531999797,54372.83633976 2024-06-02,21:09:58.000,154,11098173,-795,0,1717362597,12770.88539761,82.23719445000461,54372.81537840001 2024-06-02,21:09:59.000,154,11098180,-795,0,1717362598,12770.871924989995,82.26539097000204,54372.7804428 2024-06-02,21:10:00.000,154,11098206,-795,0,1717362599,12770.89887022999,82.26539097000204,54372.79441704001 2024-06-02,21:10:01.000,154,11098120,-795,0,1717362600,12770.92581547,82.28653836000012,54372.752494320004 2024-06-02,21:10:02.000,154,11098166,-795,0,1717362601,12770.91907915999,82.23719445000461,54372.752494320004 2024-06-02,21:10:03.000,154,11098205,-795,0,1717362602,12770.85845236999,82.3076857499982,54372.68262312 2024-06-02,21:10:04.000,154,11098149,-795,0,1717362603,12770.88539761,82.29358748999948,54372.63371328 2024-06-02,21:10:05.000,154,11098180,-795,0,1717362604,12770.86518868,82.3217840100042,54372.59877768001 2024-06-02,21:10:06.000,154,11098197,-795,0,1717362605,12770.932551779995,82.3217840100042,54372.73153296 2024-06-02,21:10:07.000,154,11098174,-795,0,1717362606,12770.87866129999,82.37817704999907,54372.62672616001 2024-06-02,21:10:08.000,154,11098183,-795,0,1717362607,12770.892133919995,82.33588227000291,54372.68262312 2024-06-02,21:10:09.000,154,11098122,-795,0,1717362608,12770.791089269995,82.34998053000163,54372.51493224 2024-06-02,21:10:10.000,154,11098130,-795,0,1717362609,12770.82477082,82.29358748999948,54372.57781632001 2024-06-02,21:10:11.000,154,11098176,-795,0,1717362610,12770.72372617,82.30063661999884,54372.34025424001 2024-06-02,21:10:12.000,154,11098213,-795,0,1717362611,12770.68330831,82.26539097000204,54372.50794512001 2024-06-02,21:10:23.000,154,11098217,-795,0,1717362622,12770.427328529993,82.14555575999839,54372.605764800006 2024-06-02,21:10:24.000,154,11098220,-795,0,1717362623,12770.400383289998,82.11735924000095,54372.61275192 2024-06-02,21:10:25.000,154,11098080,-795,0,1717362624,12770.380174359998,82.09621185000287,54372.50794512001 2024-06-02,21:10:26.000,154,11098179,-795,0,1717362625,12770.380174359998,82.04686794000008,54372.45204816 2024-06-02,21:10:27.000,154,11098153,-795,0,1717362626,12770.319547569998,82.06801532999816,54372.438073920006 2024-06-02,21:10:28.000,154,11098177,-795,0,1717362627,12770.333020190003,81.99752403000457,54372.56384208 2024-06-02,21:10:29.000,154,11098133,-795,0,1717362628,12770.292602330002,82.00457316000393,54372.549867839996 2024-06-02,21:10:30.000,154,11098210,-795,0,1717362629,12770.319547569998,81.94113099000242,54372.50794512001 2024-06-02,21:10:31.000,154,11098199,-795,0,1717362630,12770.299338639998,81.9270327300037,54372.500958 2024-06-02,21:10:32.000,154,11098153,-795,0,1717362631,12770.292602330002,81.87768882000091,54372.54288072 2024-06-02,21:10:33.000,154,11098117,-795,0,1717362632,12770.258920779997,81.89883620999899,54372.535893600005 2024-06-02,21:10:34.000,154,11098191,-795,0,1717362633,12770.198293989997,81.87768882000091,54372.417112560004 2024-06-02,21:10:35.000,154,11098155,-795,0,1717362634,12770.184821369992,81.82834490999812,54372.438073920006 2024-06-02,21:10:36.000,154,11098162,-795,0,1717362635,12770.252184470002,81.78605013000197,54372.45204816 2024-06-02,21:10:37.000,154,11098185,-795,0,1717362636,12770.231975540002,81.76490274000389,54372.44506104 2024-06-02,21:10:38.000,154,11098207,-795,0,1717362637,12770.258920779997,81.70146057000238,54372.51493224 2024-06-02,21:10:39.000,154,11098174,-795,0,1717362638,12770.238711849997,81.7155588300011,54372.486983760005 2024-06-02,21:10:40.000,154,11098178,-795,0,1717362639,12770.265657089993,81.66621491999831,54372.5708292 2024-06-02,21:10:41.000,154,11098117,-795,0,1717362640,12770.218502919997,81.68736231000366,54372.52890648001 2024-06-02,21:10:42.000,154,11098173,-795,0,1717362641,12770.191557680002,81.66621491999831,54372.47300952 2024-06-02,21:10:43.000,154,11098135,-795,0,1717362642,12770.151139820002,81.68736231000366,54372.52191936 2024-06-02,21:10:44.000,154,11098160,-795,0,1717362643,12770.137667199997,81.67326404999767,54372.417112560004 2024-06-02,21:10:45.000,154,11098208,-795,0,1717362644,12770.124194579992,81.67326404999767,54372.55685496001 2024-06-02,21:10:46.000,154,11098211,-795,0,1717362645,12770.205030299992,81.65916578999895,54372.64768752001 2024-06-02,21:10:47.000,154,11098202,-795,0,1717362646,12770.137667199997,81.66621491999831,54372.61973904 2024-06-02,21:10:48.000,154,11098194,-795,0,1717362647,12770.130930890002,81.67326404999767,54372.6407004 2024-06-02,21:10:49.000,154,11098138,-795,0,1717362648,12770.029886240001,81.6803131800043,54372.51493224 2024-06-02,21:10:50.000,154,11098172,-795,0,1717362649,12770.070304100002,81.70850970000174,54372.535893600005 2024-06-02,21:10:51.000,154,11098163,-795,0,1717362650,12769.996204689996,81.73670621999918,54372.4660224 2024-06-02,21:10:52.000,154,11098163,-795,0,1717362651,12770.036622549997,81.7155588300011,54372.535893600005 2024-06-02,21:10:53.000,154,11098175,-795,0,1717362652,12769.955786829996,81.77900100000261,54372.5708292 2024-06-02,21:10:54.000,154,11098161,-795,0,1717362653,12769.996204689996,81.80719752000005,54372.51493224 2024-06-02,21:10:55.000,154,11098175,-795,0,1717362654,12769.969259450001,81.82834490999812,54372.535893600005 2024-06-02,21:10:56.000,154,11098214,-795,0,1717362655,12770.023149929992,81.82834490999812,54372.59877768001 2024-06-02,21:10:57.000,154,11098165,-795,0,1717362656,12769.989468380001,81.84244317000412,54372.59179056 2024-06-02,21:10:58.000,154,11098197,-795,0,1717362657,12769.975995759996,81.85654143000284,54372.55685496001 2024-06-02,21:10:59.000,154,11098180,-795,0,1717362658,12769.935577899996,81.84949230000348,54372.486983760005 2024-06-02,21:11:00.000,154,11098192,-795,0,1717362659,12769.901896349991,81.8142466499994,54372.47999664001 2024-06-02,21:11:01.000,154,11098194,-795,0,1717362660,12769.935577899996,81.82834490999812,54372.535893600005 2024-06-02,21:11:02.000,154,11098176,-795,0,1717362661,12769.949050520001,81.77900100000261,54372.57781632001 2024-06-02,21:11:03.000,154,11098181,-795,0,1717362662,12769.901896349991,81.76490274000389,54372.54288072 2024-06-02,21:11:04.000,154,11098199,-795,0,1717362663,12769.88842373,81.73670621999918,54372.54288072 2024-06-02,21:11:05.000,154,11098170,-795,0,1717362664,12769.82106062999,81.75785361000453,54372.41012544001 2024-06-02,21:11:06.000,154,11098184,-795,0,1717362665,12769.8682148,81.70850970000174,54372.438073920006 2024-06-02,21:11:07.000,154,11098198,-795,0,1717362666,12769.854742179996,81.6803131800043,54372.44506104 2024-06-02,21:11:08.000,154,11098178,-795,0,1717362667,12769.84126955999,81.67326404999767,54372.49397088 2024-06-02,21:11:09.000,154,11098184,-795,0,1717362668,12769.72001597999,81.70850970000174,54372.33326712 2024-06-02,21:11:10.000,154,11098198,-795,0,1717362669,12769.80758801,81.65916578999895,54372.50794512001 2024-06-02,21:11:11.000,154,11098205,-795,0,1717362670,12769.74022490999,81.64506753000023,54372.486983760005 2024-06-02,21:11:12.000,154,11098158,-795,0,1717362671,12769.713279669995,81.58162535999872,54372.368202720005 2024-06-02,21:11:13.000,154,11098172,-795,0,1717362672,12769.72675229,81.56047797000065,54372.56384208 2024-06-02,21:11:14.000,154,11098158,-795,0,1717362673,12769.733488599995,81.51113405999786,54372.44506104 2024-06-02,21:11:15.000,154,11098138,-795,0,1717362674,12769.713279669995,81.5040849299985,54372.45903528001 2024-06-02,21:11:16.000,154,11098169,-795,0,1717362675,12769.74696122,81.4688392800017,54372.49397088 2024-06-02,21:11:17.000,154,11098219,-795,0,1717362676,12769.672861809995,81.46179015000234,54372.45204816 2024-06-02,21:11:18.000,154,11098258,-795,0,1717362677,12769.68633443,81.4335936300049,54372.4660224 2024-06-02,21:11:19.000,154,11098219,-795,0,1717362678,12769.65938918999,81.4335936300049,54372.56384208 2024-06-02,21:11:20.000,154,11098218,-795,0,1717362679,12769.693070739995,81.41949536999891,54372.57781632001 2024-06-02,21:11:21.000,154,11098212,-795,0,1717362680,12769.60549871,81.38424972000212,54372.605764800006 2024-06-02,21:11:22.000,154,11098203,-795,0,1717362681,12769.58528978,81.39129885000148,54372.52191936 2024-06-02,21:11:23.000,154,11098165,-795,0,1717362682,12769.49771774999,81.41244623999955,54372.47300952 2024-06-02,21:11:24.000,154,11098216,-795,0,1717362683,12769.49771774999,81.41244623999955,54372.4660224 2024-06-02,21:11:25.000,154,11098204,-795,0,1717362684,12769.4640362,81.39834798000084,54372.56384208 2024-06-02,21:11:26.000,154,11098197,-795,0,1717362685,12769.50445406,81.39834798000084,54372.57781632001 2024-06-02,21:11:27.000,154,11098170,-795,0,1717362686,12769.45729988999,81.37720059000276,54372.605764800006 2024-06-02,21:11:28.000,154,11098219,-795,0,1717362687,12769.450563579994,81.3701514600034,54372.55685496001 2024-06-02,21:11:29.000,154,11098177,-795,0,1717362688,12769.389936789994,81.39834798000084,54372.438073920006 2024-06-02,21:11:30.000,154,11098144,-795,0,1717362689,12769.295628449989,81.34195493999869,54372.4660224 2024-06-02,21:11:31.000,154,11098205,-795,0,1717362690,12769.315837379989,81.36310233000404,54372.438073920006 2024-06-02,21:11:32.000,154,11098213,-795,0,1717362691,12769.282155829998,81.36310233000404,54372.438073920006 2024-06-02,21:11:33.000,154,11098190,-795,0,1717362692,12769.275419519989,81.36310233000404,54372.47300952 2024-06-02,21:11:34.000,154,11098181,-795,0,1717362693,12769.255210589989,81.3701514600034,54372.438073920006 2024-06-02,21:11:35.000,154,11098196,-795,0,1717362694,12769.261946899998,81.37720059000276,54372.3961512 2024-06-02,21:11:36.000,154,11098190,-795,0,1717362695,12769.248474279993,81.36310233000404,54372.47300952 2024-06-02,21:11:37.000,154,11098178,-795,0,1717362696,12769.174374869988,81.39129885000148,54372.44506104 2024-06-02,21:11:38.000,154,11098226,-795,0,1717362697,12769.181111179998,81.3701514600034,54372.41012544001 2024-06-02,21:11:39.000,154,11098179,-795,0,1717362698,12769.127220699993,81.38424972000212,54372.35422848 2024-06-02,21:11:40.000,154,11098155,-795,0,1717362699,12769.100275459998,81.39129885000148,54372.31230576001 2024-06-02,21:11:41.000,154,11098204,-795,0,1717362700,12769.073330220002,81.41244623999955,54372.41012544001 2024-06-02,21:11:42.000,154,11098178,-795,0,1717362701,12769.107011769993,81.42654449999827,54372.43108680001 2024-06-02,21:11:43.000,154,11098159,-795,0,1717362702,12769.046384979993,81.42654449999827,54372.417112560004 2024-06-02,21:11:44.000,154,11098185,-795,0,1717362703,12769.046384979993,81.42654449999827,54372.37518984 2024-06-02,21:11:45.000,154,11098172,-795,0,1717362704,12768.958812949997,81.46179015000234,54372.32628 2024-06-02,21:11:46.000,154,11098192,-795,0,1717362705,12768.925131399992,81.44769189000363,54372.35422848 2024-06-02,21:11:47.000,154,11098212,-795,0,1717362706,12768.958812949997,81.42654449999827,54372.40313832 2024-06-02,21:11:48.000,154,11098197,-795,0,1717362707,12768.938604019997,81.39834798000084,54372.438073920006 2024-06-02,21:11:49.000,154,11098189,-795,0,1717362708,12768.810614130001,81.41949536999891,54372.249421680004 2024-06-02,21:11:50.000,154,11098183,-795,0,1717362709,12768.864504609992,81.42654449999827,54372.319292880005 2024-06-02,21:11:51.000,154,11098185,-795,0,1717362710,12768.871240920002,81.4335936300049,54372.40313832 2024-06-02,21:11:52.000,154,11098161,-795,0,1717362711,12768.770196270001,81.42654449999827,54372.368202720005 2024-06-02,21:11:53.000,154,11098165,-795,0,1717362712,12768.716305789996,81.37720059000276,54372.34724136 2024-06-02,21:11:54.000,154,11098175,-795,0,1717362713,12768.62873376,81.44064276000427,54372.214486079996 2024-06-02,21:11:55.000,154,11098137,-795,0,1717362714,12768.58157958999,81.37720059000276,54372.23544744 2024-06-02,21:11:56.000,154,11098157,-795,0,1717362715,12768.66915162,81.41244623999955,54372.34724136 2024-06-02,21:11:57.000,154,11098128,-795,0,1717362716,12768.595052209996,81.39834798000084,54372.368202720005 2024-06-02,21:11:58.000,154,11098243,-795,0,1717362717,12768.54789804,81.39129885000148,54372.29134440001 2024-06-02,21:11:59.000,154,11098150,-795,0,1717362718,12768.54116172999,81.3701514600034,54372.36121560001 2024-06-02,21:12:00.000,154,11098190,-795,0,1717362719,12768.56810697,81.37720059000276,54372.368202720005 2024-06-02,21:12:01.000,154,11098209,-795,0,1717362720,12768.514216489995,81.39834798000084,54372.29833152 2024-06-02,21:12:02.000,154,11098162,-795,0,1717362721,12768.46706232,81.37720059000276,54372.22147320001 2024-06-02,21:12:03.000,154,11098145,-795,0,1717362722,12768.42664446,81.3701514600034,54372.26339592001 2024-06-02,21:12:04.000,154,11098177,-795,0,1717362723,12768.39969921999,81.38424972000212,54372.09570504001 2024-06-02,21:12:05.000,154,11098184,-795,0,1717362724,12768.40643553,81.4053971100002,54372.16557624 2024-06-02,21:12:06.000,154,11098211,-795,0,1717362725,12768.3862266,81.38424972000212,54372.19352472001 2024-06-02,21:12:07.000,154,11098180,-795,0,1717362726,12768.332336119995,81.37720059000276,54372.29134440001 2024-06-02,21:12:08.000,154,11098181,-795,0,1717362727,12768.37949028999,81.35605320000468,54372.214486079996 2024-06-02,21:12:09.000,154,11098200,-795,0,1717362728,12768.312127189994,81.36310233000404,54372.15858912 2024-06-02,21:12:10.000,154,11098188,-795,0,1717362729,12768.251500399994,81.4053971100002,54372.081730800004 2024-06-02,21:12:11.000,154,11098191,-795,0,1717362730,12768.224555159999,81.41244623999955,54372.081730800004 2024-06-02,21:12:12.000,154,11098228,-795,0,1717362731,12768.27844563999,81.4335936300049,54372.16557624 2024-06-02,21:12:13.000,154,11098222,-795,0,1717362732,12768.103301579999,81.37720059000276,54372.14461488001 2024-06-02,21:12:14.000,154,11098211,-795,0,1717362733,12768.103301579999,81.39834798000084,54371.96993688 2024-06-02,21:12:15.000,154,11098183,-795,0,1717362734,12768.116774199989,81.4335936300049,54372.10967928 2024-06-02,21:12:16.000,154,11098214,-795,0,1717362735,12768.136983129989,81.39834798000084,54372.1865376 2024-06-02,21:12:17.000,154,11098219,-795,0,1717362736,12768.123510509999,81.42654449999827,54372.16557624 2024-06-02,21:12:18.000,154,11098175,-795,0,1717362737,12768.083092649998,81.41949536999891,54372.102692160006 2024-06-02,21:12:19.000,154,11098164,-795,0,1717362738,12768.015729549988,81.4335936300049,54372.06775656 2024-06-02,21:12:20.000,154,11098179,-795,0,1717362739,12768.022465859998,81.4335936300049,54371.97692400001 2024-06-02,21:12:21.000,154,11098184,-795,0,1717362740,12768.029202169993,81.48293754000042,54372.102692160006 2024-06-02,21:12:22.000,154,11098180,-715,0,1717362741,12768.069620029994,81.47588841000106,54372.13064064 2024-06-02,21:12:23.000,154,11098166,-795,0,1717362742,12768.056147409989,81.44769189000363,54372.17955048 2024-06-02,21:12:24.000,154,11098209,-795,0,1717362743,12768.008993239993,81.46179015000234,54372.09570504001 2024-06-02,21:12:25.000,154,11098186,-795,0,1717362744,12767.988784309993,81.4688392800017,54372.13762776 2024-06-02,21:12:26.000,154,11098221,-795,0,1717362745,12767.975311689988,81.4688392800017,54372.07474368001 2024-06-02,21:12:27.000,154,11098176,-795,0,1717362746,12767.941630139998,81.44769189000363,54372.0118596 2024-06-02,21:12:28.000,154,11098211,-795,0,1717362747,12767.874267040002,81.48293754000042,54371.88609144001 2024-06-02,21:12:29.000,154,11098166,-795,0,1717362748,12767.874267040002,81.4688392800017,54372.032820960005 2024-06-02,21:12:30.000,154,11098196,-795,0,1717362749,12767.934893829988,81.5040849299985,54372.14461488001 2024-06-02,21:12:31.000,154,11098173,-795,0,1717362750,12767.867530729993,81.48293754000042,54372.12365352001 2024-06-02,21:12:32.000,154,11098180,-795,0,1717362751,12767.854058110002,81.48293754000042,54372.13762776 2024-06-02,21:12:33.000,154,11098210,-795,0,1717362752,12767.820376559997,81.48998666999978,54372.046795199996 2024-06-02,21:12:34.000,154,11098225,-795,0,1717362753,12767.800167629997,81.51113405999786,54371.935001280006 2024-06-02,21:12:35.000,154,11098184,-795,0,1717362754,12767.766486079992,81.52523232000385,54371.94897552 2024-06-02,21:12:36.000,154,11098213,-795,0,1717362755,12767.746277149992,81.52523232000385,54372.05378232001 2024-06-02,21:12:37.000,154,11098216,-795,0,1717362756,12767.719331909997,81.54637971000193,54372.07474368001 2024-06-02,21:12:38.000,154,11098204,-795,0,1717362757,12767.645232499992,81.58867448999808,54371.99788536 2024-06-02,21:12:39.000,154,11098209,-795,0,1717362758,12767.638496189997,81.52523232000385,54371.92102704 2024-06-02,21:12:40.000,154,11098199,-795,0,1717362759,12767.665441429992,81.52523232000385,54371.983911120005 2024-06-02,21:12:41.000,154,11098166,-795,0,1717362760,12767.651968810002,81.48293754000042,54372.02583384001 2024-06-02,21:12:42.000,154,11098218,-795,0,1717362761,12767.604814639992,81.53933058000257,54372.032820960005 2024-06-02,21:12:43.000,154,11098199,-795,0,1717362762,12767.611550950001,81.44769189000363,54372.03980808 2024-06-02,21:12:44.000,154,11098192,-795,0,1717362763,12767.577869399996,81.47588841000106,54371.88609144001 2024-06-02,21:12:45.000,154,11098240,-795,0,1717362764,12767.577869399996,81.42654449999827,54371.9419884 2024-06-02,21:12:46.000,154,11098175,-795,0,1717362765,12767.611550950001,81.41244623999955,54372.0118596 2024-06-02,21:12:47.000,154,11098211,-795,0,1717362766,12767.577869399996,81.4053971100002,54371.95596264001 2024-06-02,21:12:48.000,154,11098178,-795,0,1717362767,12767.611550950001,81.3701514600034,54371.99788536 2024-06-02,21:12:49.000,154,11098202,-795,0,1717362768,12767.530715230001,81.35605320000468,54371.865130080005 2024-06-02,21:12:50.000,154,11098207,-795,0,1717362769,12767.537451539996,81.36310233000404,54371.85115584 2024-06-02,21:12:51.000,154,11098217,-795,0,1717362770,12767.422934269991,81.34900406999805,54371.82320736 2024-06-02,21:12:52.000,154,11098181,-795,0,1717362771,12767.395989029996,81.38424972000212,54371.82320736 2024-06-02,21:12:53.000,154,11098166,-795,0,1717362772,12767.38251640999,81.35605320000468,54371.87910432001 2024-06-02,21:12:54.000,154,11098186,-795,0,1717362773,12767.335362239995,81.38424972000212,54371.767310400006 2024-06-02,21:12:55.000,154,11098129,-795,0,1717362774,12767.28820807,81.38424972000212,54371.816220240005 2024-06-02,21:12:56.000,154,11098224,-795,0,1717362775,12767.24105389999,81.4053971100002,54371.83718160001 2024-06-02,21:12:57.000,154,11098196,-795,0,1717362776,12767.20737235,81.37720059000276,54371.71141344001 2024-06-02,21:12:58.000,154,11098146,-795,0,1717362777,12767.113064009995,81.41244623999955,54371.71840056001 2024-06-02,21:12:59.000,154,11098169,-795,0,1717362778,12767.01875566999,81.38424972000212,54371.69045208001 2024-06-02,21:13:00.000,154,11098168,-795,0,1717362779,12766.924447329999,81.42654449999827,54371.57167104001 2024-06-02,21:13:01.000,154,11098173,-795,0,1717362780,12766.924447329999,81.38424972000212,54371.627568 2024-06-02,21:13:02.000,154,11098225,-795,0,1717362781,12766.931183639994,81.36310233000404,54371.70442632 2024-06-02,21:13:03.000,154,11098157,-795,0,1717362782,12766.971601499994,81.31375842000125,54371.73936192001 2024-06-02,21:13:04.000,154,11098189,-795,0,1717362783,12766.964865189999,81.34195493999869,54371.69045208001 2024-06-02,21:13:05.000,154,11098172,-795,0,1717362784,12766.897502089989,81.34195493999869,54371.6625036 2024-06-02,21:13:06.000,154,11098147,-795,0,1717362785,12766.850347919994,81.39129885000148,54371.63455512 2024-06-02,21:13:07.000,154,11098207,-795,0,1717362786,12766.823402679998,81.4053971100002,54371.746349040004 2024-06-02,21:13:08.000,154,11098194,-795,0,1717362787,12766.809930059993,81.44064276000427,54371.70442632 2024-06-02,21:13:09.000,154,11098202,-795,0,1717362788,12766.749303269993,81.44769189000363,54371.697439200005 2024-06-02,21:13:10.000,154,11098176,-795,0,1717362789,12766.722358029998,81.44064276000427,54371.697439200005 2024-06-02,21:13:11.000,154,11098160,-795,0,1717362790,12766.776248509988,81.47588841000106,54371.82320736 2024-06-02,21:13:12.000,154,11098156,-795,0,1717362791,12766.708885409993,81.48293754000042,54371.6625036 2024-06-02,21:13:13.000,154,11098143,-795,0,1717362792,12766.695412790003,81.52523232000385,54371.7323748 2024-06-02,21:13:14.000,154,11098168,-795,0,1717362793,12766.574159210002,81.52523232000385,54371.58564528 2024-06-02,21:13:15.000,154,11098181,-795,0,1717362794,12766.574159210002,81.5040849299985,54371.47385136001 2024-06-02,21:13:16.000,154,11098196,-795,0,1717362795,12766.601104449997,81.52523232000385,54371.67647784 2024-06-02,21:13:17.000,154,11098181,-795,0,1717362796,12766.621313379997,81.53933058000257,54371.697439200005 2024-06-02,21:13:18.000,154,11098187,-795,0,1717362797,12766.580895519997,81.53933058000257,54371.64154224001 2024-06-02,21:13:19.000,154,11098199,-795,0,1717362798,12766.580895519997,81.47588841000106,54371.697439200005 2024-06-02,21:13:20.000,154,11098154,-795,0,1717362799,12766.553950280002,81.47588841000106,54371.648529360005 2024-06-02,21:13:21.000,154,11098182,-795,0,1717362800,12766.547213969992,81.4335936300049,54371.68346496 2024-06-02,21:13:22.000,154,11098134,-795,0,1717362801,12766.473114560002,81.41949536999891,54371.64154224001 2024-06-02,21:13:23.000,154,11098188,-795,0,1717362802,12766.446169319992,81.4335936300049,54371.67647784 2024-06-02,21:13:24.000,154,11098173,-795,0,1717362803,12766.372069910001,81.4053971100002,54371.60660664 2024-06-02,21:13:25.000,154,11098162,-795,0,1717362804,12766.358597289996,81.39129885000148,54371.62058088001 2024-06-02,21:13:26.000,154,11098166,-795,0,1717362805,12766.358597289996,81.38424972000212,54371.70442632 2024-06-02,21:13:27.000,154,11098205,-795,0,1717362806,12766.338388359996,81.38424972000212,54371.66949072001 2024-06-02,21:13:28.000,154,11098218,-795,0,1717362807,12766.297970499996,81.3701514600034,54371.599619520006 2024-06-02,21:13:29.000,154,11098144,-795,0,1717362808,12766.264288949991,81.34195493999869,54371.50878696 2024-06-02,21:13:30.000,154,11098181,-795,0,1717362809,12766.25081633,81.32785667999997,54371.63455512 2024-06-02,21:13:31.000,154,11098181,-795,0,1717362810,12766.257552639996,81.38424972000212,54371.746349040004 2024-06-02,21:13:32.000,154,11098147,-795,0,1717362811,12766.19018954,81.37720059000276,54371.66949072001 2024-06-02,21:13:43.000,154,11098230,-795,0,1717362822,12765.954418689995,81.37720059000276,54371.44590288 2024-06-02,21:13:44.000,154,11098162,-795,0,1717362823,12765.92747345,81.42654449999827,54371.313147600005 2024-06-02,21:13:45.000,154,11098126,-795,0,1717362824,12765.94094606999,81.4335936300049,54371.39699304 2024-06-02,21:13:46.000,154,11098213,-795,0,1717362825,12765.96789131,81.44769189000363,54371.39000592 2024-06-02,21:13:47.000,154,11098137,-795,0,1717362826,12765.934209759995,81.48998666999978,54371.39699304 2024-06-02,21:13:48.000,154,11098151,-795,0,1717362827,12765.90052820999,81.53228145000321,54371.30616048001 2024-06-02,21:13:49.000,154,11098207,-795,0,1717362828,12765.86011034999,81.5675271,54371.30616048001 2024-06-02,21:13:50.000,154,11098146,-795,0,1717362829,12765.94768238,81.54637971000193,54371.39699304 2024-06-02,21:13:51.000,154,11098149,-795,0,1717362830,12765.96115499999,81.58162535999872,54371.39000592 2024-06-02,21:13:52.000,154,11098176,-795,0,1717362831,12765.92747345,81.60982188000344,54371.22231504 2024-06-02,21:13:53.000,154,11098236,-795,0,1717362832,12765.96789131,81.60277275000408,54371.39000592 2024-06-02,21:13:54.000,154,11098190,-795,0,1717362833,12765.92747345,81.60982188000344,54371.29917336 2024-06-02,21:13:55.000,154,11098176,-795,0,1717362834,12765.86011034999,81.60982188000344,54371.35507032001 2024-06-02,21:13:56.000,154,11098172,-795,0,1717362835,12765.94768238,81.63096927000151,54371.49481272 2024-06-02,21:13:57.000,154,11098174,-795,0,1717362836,12765.833165109994,81.59572362000472,54371.35507032001 2024-06-02,21:13:58.000,154,11098196,-795,0,1717362837,12765.88705559,81.59572362000472,54371.480838480005 2024-06-02,21:13:59.000,154,11098160,-795,0,1717362838,12765.833165109994,81.58162535999872,54371.5576968 2024-06-02,21:14:00.000,154,11098154,-795,0,1717362839,12765.83990141999,81.62392014000216,54371.44590288 2024-06-02,21:14:01.000,154,11098156,-795,0,1717362840,12765.772538319994,81.58867448999808,54371.39000592 2024-06-02,21:14:02.000,154,11098143,-795,0,1717362841,12765.83990141999,81.5675271,54371.47385136001 2024-06-02,21:14:03.000,154,11098181,-795,0,1717362842,12765.792747249994,81.58867448999808,54371.480838480005 2024-06-02,21:14:04.000,154,11098178,-795,0,1717362843,12765.745593079999,81.53933058000257,54371.43891576 2024-06-02,21:14:05.000,154,11098187,-795,0,1717362844,12765.691702599994,81.54637971000193,54371.4179544 2024-06-02,21:14:06.000,154,11098213,-795,0,1717362845,12765.664757359998,81.54637971000193,54371.43891576 2024-06-02,21:14:07.000,154,11098180,-795,0,1717362846,12765.624339499998,81.51113405999786,54371.39699304 2024-06-02,21:14:08.000,154,11098198,-795,0,1717362847,12765.671493669994,81.5040849299985,54371.56468392 2024-06-02,21:14:09.000,154,11098177,-795,0,1717362848,12765.604130569998,81.52523232000385,54371.52276120001 2024-06-02,21:14:10.000,154,11098214,-795,0,1717362849,12765.604130569998,81.51818319000449,54371.52276120001 2024-06-02,21:14:11.000,154,11098137,-795,0,1717362850,12765.496349610003,81.51113405999786,54371.32013472 2024-06-02,21:14:12.000,154,11098246,-795,0,1717362851,12765.516558539988,81.51818319000449,54371.29218624 2024-06-02,21:14:13.000,154,11098135,-795,0,1717362852,12765.469404369993,81.51113405999786,54371.264237760006 2024-06-02,21:14:14.000,154,11098143,-795,0,1717362853,12765.496349610003,81.54637971000193,54371.25026352 2024-06-02,21:14:15.000,154,11098237,-795,0,1717362854,12765.422250199998,81.5675271,54371.21532792001 2024-06-02,21:14:16.000,154,11098115,-795,0,1717362855,12765.469404369993,81.55342884000129,54371.25725064001 2024-06-02,21:14:17.000,154,11098190,-795,0,1717362856,12765.496349610003,81.57457622999937,54371.32013472 2024-06-02,21:14:18.000,154,11098150,-795,0,1717362857,12765.523294849998,81.56047797000065,54371.32712184 2024-06-02,21:14:19.000,154,11098153,-795,0,1717362858,12765.455931750002,81.59572362000472,54371.18039232 2024-06-02,21:14:20.000,154,11098154,-795,0,1717362859,12765.462668059998,81.65916578999895,54371.278212 2024-06-02,21:14:21.000,154,11098147,-795,0,1717362860,12765.570449019993,81.69441144000302,54371.39000592 2024-06-02,21:14:22.000,154,11098200,-795,0,1717362861,12765.455931750002,81.7155588300011,54371.20834080001 2024-06-02,21:14:23.000,154,11098143,-795,0,1717362862,12765.482876989998,81.74375534999854,54371.264237760006 2024-06-02,21:14:24.000,154,11098139,-795,0,1717362863,12765.577185329988,81.78605013000197,54371.45289000001 2024-06-02,21:14:25.000,154,11098205,-795,0,1717362864,12765.604130569998,81.77900100000261,54371.3480832 2024-06-02,21:14:26.000,154,11098198,-795,0,1717362865,12765.577185329988,81.82834490999812,54371.32712184 2024-06-02,21:14:27.000,154,11098170,-795,0,1717362866,12765.604130569998,81.82834490999812,54371.362057440005 2024-06-02,21:14:28.000,154,11098199,-795,0,1717362867,12765.604130569998,81.8635905600022,54371.40398016001 2024-06-02,21:14:29.000,154,11098171,-795,0,1717362868,12765.550240089993,81.84949230000348,54371.34109608 2024-06-02,21:14:30.000,154,11098136,-795,0,1717362869,12765.577185329988,81.87063969000155,54371.42494152001 2024-06-02,21:14:31.000,154,11098160,-795,0,1717362870,12765.570449019993,81.84244317000412,54371.480838480005 2024-06-02,21:14:32.000,154,11098186,-795,0,1717362871,12765.577185329988,81.85654143000284,54371.51577408 2024-06-02,21:14:33.000,154,11098147,-795,0,1717362872,12765.489613299993,81.85654143000284,54371.431928640006 2024-06-02,21:14:34.000,154,11098172,-795,0,1717362873,12765.455931750002,81.87063969000155,54371.37603168001 2024-06-02,21:14:35.000,154,11098181,-795,0,1717362874,12765.469404369993,81.84949230000348,54371.37603168001 2024-06-02,21:14:36.000,154,11098156,-795,0,1717362875,12765.455931750002,81.83539404000476,54371.45289000001 2024-06-02,21:14:37.000,154,11098211,-795,0,1717362876,12765.354887100002,81.80014839000069,54371.29917336 2024-06-02,21:14:38.000,154,11098140,-795,0,1717362877,12765.408777579993,81.82129577999876,54371.44590288 2024-06-02,21:14:39.000,154,11098181,-795,0,1717362878,12765.361623409997,81.75785361000453,54371.431928640006 2024-06-02,21:14:40.000,154,11098203,-795,0,1717362879,12765.375096030002,81.77195187000325,54371.44590288 2024-06-02,21:14:41.000,154,11098171,-795,0,1717362880,12765.381832339997,81.70146057000238,54371.42494152001 2024-06-02,21:14:42.000,154,11098197,-795,0,1717362881,12765.287523999992,81.69441144000302,54371.50878696 2024-06-02,21:14:43.000,154,11098220,-795,0,1717362882,12765.300996619997,81.67326404999767,54371.50179984001 2024-06-02,21:14:44.000,154,11098181,-795,0,1717362883,12765.139325179996,81.60277275000408,54371.29218624 2024-06-02,21:14:45.000,154,11098208,-795,0,1717362884,12765.179743039997,81.62392014000216,54371.4179544 2024-06-02,21:14:46.000,154,11098216,-795,0,1717362885,12765.226897209992,81.58162535999872,54371.57167104001 2024-06-02,21:14:47.000,154,11098209,-795,0,1717362886,12765.179743039997,81.53933058000257,54371.5576968 2024-06-02,21:14:48.000,154,11098187,-795,0,1717362887,12765.146061489992,81.51113405999786,54371.50179984001 2024-06-02,21:14:49.000,154,11098175,-795,0,1717362888,12765.05175315,81.48293754000042,54371.43891576 2024-06-02,21:14:50.000,154,11098182,-795,0,1717362889,12765.038280529996,81.45474102000298,54371.4878256 2024-06-02,21:14:51.000,154,11098195,-795,0,1717362890,12765.01133529,81.4335936300049,54371.43891576 2024-06-02,21:14:52.000,154,11098197,-795,0,1717362891,12764.98439004999,81.46179015000234,54371.480838480005 2024-06-02,21:14:53.000,154,11098217,-795,0,1717362892,12764.99112636,81.44064276000427,54371.410967280004 2024-06-02,21:14:54.000,154,11098183,-795,0,1717362893,12764.937235879996,81.44064276000427,54371.38301880001 2024-06-02,21:14:55.000,154,11098205,-795,0,1717362894,12764.9507085,81.4053971100002,54371.39699304 2024-06-02,21:14:56.000,154,11098167,-795,0,1717362895,12764.977653739996,81.41949536999891,54371.50878696 2024-06-02,21:14:57.000,154,11098136,-795,0,1717362896,12764.957444809996,81.4053971100002,54371.45987712 2024-06-02,21:14:58.000,154,11098174,-795,0,1717362897,12764.93049957,81.39834798000084,54371.39699304 2024-06-02,21:14:59.000,154,11098193,-795,0,1717362898,12764.82271860999,81.41949536999891,54371.25725064001 2024-06-02,21:15:00.000,154,11098195,-795,0,1717362899,12764.80250967999,81.39129885000148,54371.28519912001 2024-06-02,21:15:01.000,154,11098170,-795,0,1717362900,12764.815982299995,81.35605320000468,54371.3480832 2024-06-02,21:15:02.000,154,11098209,-795,0,1717362901,12764.80250967999,81.34900406999805,54371.33410896001 2024-06-02,21:15:03.000,154,11098203,-795,0,1717362902,12764.78903706,81.31375842000125,54371.37603168001 2024-06-02,21:15:04.000,154,11098206,-795,0,1717362903,12764.76209181999,81.31375842000125,54371.37603168001 2024-06-02,21:15:05.000,154,11098132,-795,0,1717362904,12764.72167395999,81.32080755000061,54371.22930216 2024-06-02,21:15:06.000,154,11098157,-795,0,1717362905,12764.68799241,81.27851277000445,54371.21532792001 2024-06-02,21:15:07.000,154,11098202,-795,0,1717362906,12764.62062930999,81.2573653799991,54371.16641808001 2024-06-02,21:15:08.000,154,11098200,-795,0,1717362907,12764.694728719995,81.25031624999974,54371.25725064001 2024-06-02,21:15:09.000,154,11098184,-795,0,1717362908,12764.66104716999,81.20097234000423,54371.18039232 2024-06-02,21:15:10.000,154,11098173,-795,0,1717362909,12764.694728719995,81.15162843000144,54371.18737944001 2024-06-02,21:15:11.000,154,11098178,-795,0,1717362910,12764.72167395999,81.0599897400025,54371.18737944001 2024-06-02,21:15:12.000,154,11098202,-795,0,1717362911,12764.62736562,81.00359670000034,54371.13846960001 2024-06-02,21:15:13.000,154,11098133,-795,0,1717362912,12764.458957869989,81.02474408999842,54371.11750824001 2024-06-02,21:15:14.000,154,11098202,-795,0,1717362913,12764.344440599998,81.109333649998,54371.06161128 2024-06-02,21:15:15.000,154,11098159,-795,0,1717362914,12764.324231669998,81.13048104000336,54371.145456720005 2024-06-02,21:15:16.000,154,11098193,-795,0,1717362915,12764.310759049993,81.123431910004,54371.18737944001 2024-06-02,21:15:17.000,154,11098172,-795,0,1717362916,12764.243395949998,81.1586775600008,54371.29218624 2024-06-02,21:15:18.000,154,11098206,-795,0,1717362917,12764.250132259993,81.109333649998,54371.362057440005 2024-06-02,21:15:19.000,154,11098184,-795,0,1717362918,12764.209714399993,81.11638278000464,54371.32013472 2024-06-02,21:15:20.000,154,11098165,-795,0,1717362919,12764.095197130002,81.09523538999929,54371.29917336 2024-06-02,21:15:21.000,154,11098131,-795,0,1717362920,12764.122142369997,81.06703887000185,54371.4179544 2024-06-02,21:15:22.000,154,11098165,-795,0,1717362921,12764.054779270002,81.08113713000057,54371.36904456 2024-06-02,21:15:23.000,154,11098220,-795,0,1717362922,12764.007625099992,81.06703887000185,54371.27122488 2024-06-02,21:15:24.000,154,11098207,-795,0,1717362923,12763.967207239992,81.07408800000121,54371.22930216 2024-06-02,21:15:25.000,154,11098177,-795,0,1717362924,12763.879635209996,81.07408800000121,54371.22930216 2024-06-02,21:15:26.000,154,11098186,-795,0,1717362925,12763.879635209996,81.07408800000121,54371.35507032001 2024-06-02,21:15:27.000,154,11098226,-795,0,1717362926,12763.933525690001,81.06703887000185,54371.40398016001 2024-06-02,21:15:28.000,154,11098211,-795,0,1717362927,12763.940261999996,81.04589148000377,54371.42494152001 2024-06-02,21:15:29.000,154,11098158,-795,0,1717362928,12763.852689970001,81.03179321999778,54371.30616048001 2024-06-02,21:15:30.000,154,11098186,-795,0,1717362929,12763.825744729991,81.03884235000442,54371.30616048001 2024-06-02,21:15:31.000,154,11098155,-795,0,1717362930,12763.819008419996,81.04589148000377,54371.29917336 2024-06-02,21:15:32.000,154,11098212,-795,0,1717362931,12763.798799489996,81.0599897400025,54371.30616048001 2024-06-02,21:15:33.000,154,11098202,-795,0,1717362932,12763.79206318,81.09523538999929,54371.34109608 2024-06-02,21:15:34.000,154,11098200,-795,0,1717362933,12763.74490900999,81.08113713000057,54371.313147600005 2024-06-02,21:15:35.000,154,11098159,-795,0,1717362934,12763.717963769996,81.08818625999993,54371.1734052 2024-06-02,21:15:36.000,154,11098224,-795,0,1717362935,12763.677545909995,81.08818625999993,54371.25725064001 2024-06-02,21:15:37.000,154,11098169,-795,0,1717362936,12763.697754839995,81.05294061000313,54371.27122488 2024-06-02,21:15:38.000,154,11098223,-795,0,1717362937,12763.66407328999,81.04589148000377,54371.20135368 2024-06-02,21:15:39.000,154,11098175,-795,0,1717362938,12763.54955602,81.06703887000185,54371.103534 2024-06-02,21:15:40.000,154,11098162,-795,0,1717362939,12763.515874469995,81.01769495999906,54371.06161128 2024-06-02,21:15:41.000,154,11098212,-795,0,1717362940,12763.52934709,80.98949844000163,54371.15244384 2024-06-02,21:15:42.000,154,11098203,-795,0,1717362941,12763.50913816,80.96835105000355,54371.25026352 2024-06-02,21:15:43.000,154,11098201,-795,0,1717362942,12763.435038749994,80.96835105000355,54371.22231504 2024-06-02,21:15:44.000,154,11098127,-795,0,1717362943,12763.367675649999,80.90490888000204,54371.11750824001 2024-06-02,21:15:45.000,154,11098145,-795,0,1717362944,12763.414829819994,80.88376149000396,54371.08257264 2024-06-02,21:15:46.000,154,11098204,-795,0,1717362945,12763.374411959994,80.83441758000117,54371.16641808001 2024-06-02,21:15:47.000,154,11098218,-795,0,1717362946,12763.273367309994,80.78507366999838,54371.15244384 2024-06-02,21:15:48.000,154,11098154,-795,0,1717362947,12763.226213139998,80.74982802000159,54371.04064992001 2024-06-02,21:15:49.000,154,11098188,-795,0,1717362948,12763.172322659993,80.73572976000287,54371.06161128 2024-06-02,21:15:50.000,154,11098206,-795,0,1717362949,12763.199267899989,80.72163150000415,54371.22930216 2024-06-02,21:15:51.000,154,11098198,-795,0,1717362950,12763.172322659993,80.65818933000264,54371.20135368 2024-06-02,21:15:52.000,154,11098226,-795,0,1717362951,12763.091486939993,80.64409107000392,54371.21532792001 2024-06-02,21:15:53.000,154,11098152,-795,0,1717362952,12763.003914909998,80.64409107000392,54371.06859840001 2024-06-02,21:15:54.000,154,11098210,-795,0,1717362953,12762.970233359993,80.65114020000328,54371.01270144 2024-06-02,21:15:55.000,154,11098146,-795,0,1717362954,12762.916342880002,80.6017962900005,54371.08257264 2024-06-02,21:15:56.000,154,11098199,-795,0,1717362955,12762.875925020002,80.58769803000177,54371.16641808001 2024-06-02,21:15:57.000,154,11098190,-795,0,1717362956,12762.822034539997,80.53130498999963,54371.12449536 2024-06-02,21:15:58.000,154,11098218,-795,0,1717362957,12762.788352989992,80.53130498999963,54371.12449536 2024-06-02,21:15:59.000,154,11098180,-795,0,1717362958,12762.754671440001,80.48196108000411,54371.15244384 2024-06-02,21:16:00.000,154,11098197,-795,0,1717362959,12762.781616679997,80.48901021000347,54371.20135368 2024-06-02,21:16:01.000,154,11098158,-795,0,1717362960,12762.714253580001,80.44671543000004,54371.13148248 2024-06-02,21:16:02.000,154,11098193,-795,0,1717362961,12762.673835720001,80.4185189100026,54371.096546880006 2024-06-02,21:16:03.000,154,11098205,-795,0,1717362962,12762.586263689991,80.37622412999917,54371.08257264 2024-06-02,21:16:04.000,154,11098242,-795,0,1717362963,12762.559318449996,80.34097848000238,54370.99872720001 2024-06-02,21:16:05.000,154,11098156,-795,0,1717362964,12762.50542796999,80.36917499999981,54371.06859840001 2024-06-02,21:16:06.000,154,11098199,-795,0,1717362965,12762.478482729995,80.34097848000238,54371.145456720005 2024-06-02,21:16:07.000,154,11098143,-795,0,1717362966,12762.47174642,80.28458544000023,54371.096546880006 2024-06-02,21:16:08.000,154,11098193,-795,0,1717362967,12762.40438331999,80.29868369999895,54371.145456720005 2024-06-02,21:16:09.000,154,11098210,-795,0,1717362968,12762.36396545999,80.29868369999895,54370.95680448 2024-06-02,21:16:10.000,154,11098143,-795,0,1717362969,12762.296602359995,80.29868369999895,54370.94981736001 2024-06-02,21:16:11.000,154,11098211,-795,0,1717362970,12762.28312973999,80.29868369999895,54370.94981736001 2024-06-02,21:16:12.000,154,11098186,-795,0,1717362971,12762.28986605,80.31278195999766,54370.928856000006 2024-06-02,21:16:13.000,154,11098185,-795,0,1717362972,12762.30333866999,80.29163456999959,54370.93584312 2024-06-02,21:16:14.000,154,11098202,-795,0,1717362973,12762.24944819,80.27753631000087,54370.87994616001 2024-06-02,21:16:15.000,154,11098232,-795,0,1717362974,12762.28986605,80.24229066000407,54370.94283024 2024-06-02,21:16:16.000,154,11098194,-795,0,1717362975,12762.32354759999,80.21409413999936,54371.0336628 2024-06-02,21:16:17.000,154,11098153,-795,0,1717362976,12762.24271187999,80.1717993600032,54371.01968856001 2024-06-02,21:16:18.000,154,11098187,-795,0,1717362977,12762.20229401999,80.1083571900017,54370.67033256 2024-06-02,21:16:19.000,154,11098201,-795,0,1717362978,12762.1888214,80.09425893000298,54370.8240492 2024-06-02,21:16:20.000,154,11098189,-795,0,1717362979,12762.10124936999,80.05196414999955,54370.810074960005 2024-06-02,21:16:21.000,154,11098195,-795,0,1717362980,12762.067567819999,80.0096693700034,54370.87994616001 2024-06-02,21:16:22.000,154,11098163,-795,0,1717362981,12762.047358889999,79.95327633000124,54370.90090752001 2024-06-02,21:16:23.000,154,11098231,-795,0,1717362982,12761.973259479993,79.91803068000445,54370.81706208 2024-06-02,21:16:24.000,154,11098215,-795,0,1717362983,12761.905896379998,79.88983415999974,54370.85199768001 2024-06-02,21:16:25.000,154,11098124,-795,0,1717362984,12761.818324350003,79.85458851000294,54370.691293920005 2024-06-02,21:16:26.000,154,11098176,-795,0,1717362985,12761.764433869997,79.79819547000079,54370.69828104 2024-06-02,21:16:27.000,154,11098186,-795,0,1717362986,12761.690334459992,79.762949820004,54370.691293920005 2024-06-02,21:16:28.000,154,11098208,-795,0,1717362987,12761.656652910002,79.72065504000057,54370.62840984 2024-06-02,21:16:29.000,154,11098219,-795,0,1717362988,12761.569080879992,79.67836026000441,54370.5096288 2024-06-02,21:16:30.000,154,11098206,-795,0,1717362989,12761.589289809992,79.6149180900029,54370.53757728001 2024-06-02,21:16:31.000,154,11098197,-795,0,1717362990,12761.622971359997,79.60081983000418,54370.58648712001 2024-06-02,21:16:32.000,154,11098170,-795,0,1717362991,12761.555608260001,79.54442679000203,54370.404822000004 2024-06-02,21:16:33.000,154,11098152,-795,0,1717362992,12761.602762429997,79.57967243999883,54370.51661592001 2024-06-02,21:16:34.000,154,11098245,-795,0,1717362993,12761.454563610001,79.62196722000226,54370.41180912 2024-06-02,21:16:35.000,154,11098221,-795,0,1717362994,12761.387200509991,79.62196722000226,54370.404822000004 2024-06-02,21:16:36.000,154,11098208,-795,0,1717362995,12761.407409439991,79.57262330999947,54370.50264168 2024-06-02,21:16:37.000,154,11098200,-795,0,1717362996,12761.366991579991,79.59377070000482,54370.65635832 2024-06-02,21:16:38.000,154,11098193,-795,0,1717362997,12761.340046339996,79.56557418000011,54370.76815224 2024-06-02,21:16:39.000,154,11098192,-795,0,1717362998,12761.28615585999,79.60786896000354,54370.67731968 2024-06-02,21:16:40.000,154,11098253,-795,0,1717362999,12761.259210619995,79.59377070000482,54370.67731968 2024-06-02,21:16:41.000,154,11098132,-795,0,1717363000,12761.198583829995,79.59377070000482,54370.62142272 2024-06-02,21:16:42.000,154,11098230,-795,0,1717363001,12761.158165969995,79.62196722000226,54370.66334544001 2024-06-02,21:16:43.000,154,11098243,-795,0,1717363002,12761.117748109995,79.67836026000441,54370.66334544001 2024-06-02,21:16:44.000,154,11098204,-795,0,1717363003,12761.07059394,79.69950765000249,54370.53059016 2024-06-02,21:16:45.000,154,11098241,-795,0,1717363004,12761.016703459994,79.76999895000336,54370.55155152 2024-06-02,21:16:46.000,154,11098236,-795,0,1717363005,12761.03017608,79.80524460000015,54370.63539696001 2024-06-02,21:16:47.000,154,11098238,-795,0,1717363006,12761.057121319995,79.90393241999845,54370.6493712 2024-06-02,21:16:48.000,154,11098171,-795,0,1717363007,12761.07059394,79.88278503000038,54370.6493712 2024-06-02,21:16:49.000,154,11098198,-795,0,1717363008,12760.96954929,79.98852197999804,54370.55155152 2024-06-02,21:16:50.000,154,11098167,-795,0,1717363009,12760.996494529994,80.00262024000403,54370.523603040005 2024-06-02,21:16:51.000,154,11098233,-795,0,1717363010,12761.02343976999,80.0731115400049,54370.48866744 2024-06-02,21:16:52.000,154,11098195,-795,0,1717363011,12761.03017608,80.08016067000426,54370.5795 2024-06-02,21:16:53.000,154,11098212,-795,0,1717363012,12760.98302190999,80.1436028399985,54370.53059016 2024-06-02,21:16:54.000,154,11098268,-795,0,1717363013,12760.98975822,80.12950457999978,54370.51661592001 2024-06-02,21:16:55.000,154,11098216,-795,0,1717363014,12760.94260404999,80.15770110000449,54370.44674472001 2024-06-02,21:16:56.000,154,11098203,-795,0,1717363015,12760.92239511999,80.17884849000257,54370.56552576001 2024-06-02,21:16:57.000,154,11098135,-795,0,1717363016,12760.90218618999,80.15770110000449,54370.44674472001 2024-06-02,21:16:58.000,154,11098167,-795,0,1717363017,12760.841559399989,80.16475023000385,54370.41180912 2024-06-02,21:16:59.000,154,11098212,-795,0,1717363018,12760.740514749989,80.18589762000192,54370.30001520001 2024-06-02,21:17:00.000,154,11098251,-795,0,1717363019,12760.720305819988,80.13655370999913,54370.32097656 2024-06-02,21:17:01.000,154,11098185,-795,0,1717363020,12760.740514749989,80.19294675000128,54370.45373184 2024-06-02,21:17:02.000,154,11098180,-795,0,1717363021,12760.740514749989,80.1436028399985,54370.44674472001 2024-06-02,21:17:03.000,154,11098206,-795,0,1717363022,12760.659679029988,80.19294675000128,54370.44674472001 2024-06-02,21:17:04.000,154,11098224,-795,0,1717363023,12760.619261170003,80.1436028399985,54370.49565456001 2024-06-02,21:17:05.000,154,11098137,-795,0,1717363024,12760.551898069993,80.16475023000385,54370.34193792 2024-06-02,21:17:06.000,154,11098149,-795,0,1717363025,12760.531689139993,80.15065196999785,54370.3349508 2024-06-02,21:17:07.000,154,11098241,-795,0,1717363026,12760.471062349992,80.1717993600032,54370.27206672 2024-06-02,21:17:08.000,154,11098203,-795,0,1717363027,12760.498007590002,80.11540632000106,54370.355912160005 2024-06-02,21:17:09.000,154,11098209,-795,0,1717363028,12760.423908179997,80.18589762000192,54370.28604096 2024-06-02,21:17:10.000,154,11098244,-795,0,1717363029,12760.430644489992,80.16475023000385,54370.29302808 2024-06-02,21:17:11.000,154,11098173,-795,0,1717363030,12760.410435559992,80.21409413999936,54370.41180912 2024-06-02,21:17:12.000,154,11098222,-795,0,1717363031,12760.376754010002,80.15770110000449,54370.41879624001 2024-06-02,21:17:13.000,154,11098171,-795,0,1717363032,12760.343072459997,80.20704501,54370.38386064 2024-06-02,21:17:14.000,154,11098238,-795,0,1717363033,12760.295918290001,80.20704501,54370.25110536001 2024-06-02,21:17:15.000,154,11098187,-795,0,1717363034,12760.275709360001,80.21409413999936,54370.23014400001 2024-06-02,21:17:16.000,154,11098284,-795,0,1717363035,12760.343072459997,80.24229066000407,54370.2650796 2024-06-02,21:17:17.000,154,11098225,-795,0,1717363036,12760.329599839992,80.26343805000215,54370.32796368001 2024-06-02,21:17:18.000,154,11098183,-795,0,1717363037,12760.289181979992,80.25638892000279,54370.28604096 2024-06-02,21:17:19.000,154,11098237,-795,0,1717363038,12760.235291500001,80.27048718000151,54370.188221280005 2024-06-02,21:17:20.000,154,11098228,-795,0,1717363039,12760.309390909992,80.29163456999959,54370.39084776 2024-06-02,21:17:21.000,154,11098143,-795,0,1717363040,12760.268973049991,80.31278195999766,54370.3349508 2024-06-02,21:17:22.000,154,11098179,-795,0,1717363041,12760.282445669996,80.31278195999766,54370.27206672 2024-06-02,21:17:23.000,154,11098208,-795,0,1717363042,12760.242027809996,80.39032238999789,54370.32097656 2024-06-02,21:17:24.000,154,11098231,-795,0,1717363043,12760.255500430001,80.36917499999981,54370.16725992 2024-06-02,21:17:25.000,154,11098222,-795,0,1717363044,12760.242027809996,80.40442065000389,54370.18123416001 2024-06-02,21:17:26.000,154,11098212,-795,0,1717363045,12760.289181979992,80.42556804000196,54370.355912160005 2024-06-02,21:17:27.000,154,11098197,-795,0,1717363046,12760.349808769992,80.46786281999812,54370.355912160005 2024-06-02,21:17:28.000,154,11098246,-795,0,1717363047,12760.403699249997,80.49605934000283,54370.41180912 2024-06-02,21:17:29.000,154,11098133,-795,0,1717363048,12760.316127220001,80.57359977000306,54370.30001520001 2024-06-02,21:17:30.000,154,11098144,-795,0,1717363049,12760.383490319997,80.58064890000242,54370.37687352001 2024-06-02,21:17:31.000,154,11098222,-795,0,1717363050,12760.336336150001,80.64409107000392,54370.38386064 2024-06-02,21:17:32.000,154,11098246,-795,0,1717363051,12760.363281389997,80.64409107000392,54370.41879624001 2024-06-02,21:17:33.000,154,11098202,-795,0,1717363052,12760.322863529997,80.64409107000392,54370.39783488001 2024-06-02,21:17:34.000,154,11098222,-795,0,1717363053,12760.295918290001,80.7004841099988,54370.44674472001 2024-06-02,21:17:35.000,154,11098183,-795,0,1717363054,12760.316127220001,80.67933672000072,54370.36289928 2024-06-02,21:17:36.000,154,11098212,-795,0,1717363055,12760.336336150001,80.67933672000072,54370.51661592001 2024-06-02,21:17:37.000,154,11098152,-795,0,1717363056,12760.268973049991,80.72163150000415,54370.41879624001 2024-06-02,21:17:38.000,154,11098158,-795,0,1717363057,12760.275709360001,80.73572976000287,54370.46071896 2024-06-02,21:17:39.000,154,11098187,-795,0,1717363058,12760.19487364,80.72163150000415,54370.41879624001 2024-06-02,21:17:40.000,154,11098219,-795,0,1717363059,12760.120774229996,80.69343497999944,54370.32796368001 2024-06-02,21:17:41.000,154,11098230,-795,0,1717363060,12760.11403792,80.72163150000415,54370.39084776 2024-06-02,21:17:42.000,154,11098216,-795,0,1717363061,12760.161192089996,80.67933672000072,54370.474693200005 2024-06-02,21:17:43.000,154,11098212,-795,0,1717363062,12760.140983159996,80.69343497999944,54370.45373184 2024-06-02,21:17:44.000,154,11098220,-795,0,1717363063,12760.0332022,80.62999280999793,54370.425783360006 2024-06-02,21:17:45.000,154,11098178,-795,0,1717363064,12759.97257541,80.63704194000456,54370.36988640001 2024-06-02,21:17:46.000,154,11098150,-795,0,1717363065,12759.999520649995,80.62294367999857,54370.39783488001 2024-06-02,21:17:47.000,154,11098182,-795,0,1717363066,12759.938893859995,80.60884541999985,54370.41879624001 2024-06-02,21:17:48.000,154,11098221,-795,0,1717363067,12759.96583909999,80.54540324999834,54370.474693200005 2024-06-02,21:17:49.000,154,11098222,-795,0,1717363068,12759.918684929995,80.58769803000177,54370.36289928 2024-06-02,21:17:50.000,154,11098219,-795,0,1717363069,12759.878267069995,80.53130498999963,54370.46770608001 2024-06-02,21:17:51.000,154,11098231,-795,0,1717363070,12759.89173969,80.52425586000027,54370.60046136 2024-06-02,21:17:52.000,154,11098226,-795,0,1717363071,12759.86479444999,80.49605934000283,54370.5795 2024-06-02,21:17:53.000,154,11098134,-795,0,1717363072,12759.757013489994,80.49605934000283,54370.307002320005 2024-06-02,21:17:54.000,154,11098160,-795,0,1717363073,12759.78395872999,80.48196108000411,54370.4397576 2024-06-02,21:17:55.000,154,11098188,-795,0,1717363074,12759.79069504,80.49605934000283,54370.474693200005 2024-06-02,21:17:56.000,154,11098213,-795,0,1717363075,12759.85132183,80.46786281999812,54370.54456440001 2024-06-02,21:17:57.000,154,11098198,-795,0,1717363076,12759.80416765999,80.46081368999876,54370.58648712001 2024-06-02,21:17:58.000,154,11098236,-795,0,1717363077,12759.81090397,80.4185189100026,54370.54456440001 2024-06-02,21:17:59.000,154,11098228,-795,0,1717363078,12759.82437658999,80.4185189100026,54370.49565456001 2024-06-02,21:18:00.000,154,11098282,-795,0,1717363079,12759.82437658999,80.41146978000324,54370.55853864 2024-06-02,21:18:01.000,154,11098175,-795,0,1717363080,12759.78395872999,80.42556804000196,54370.55155152 2024-06-02,21:18:02.000,154,11098204,-795,0,1717363081,12759.77048611,80.40442065000389,54370.523603040005 2024-06-02,21:18:03.000,154,11098184,-795,0,1717363082,12759.76374979999,80.4537645599994,54370.46071896 2024-06-02,21:18:04.000,154,11098195,-795,0,1717363083,12759.75027718,80.43261717000132,54370.404822000004 2024-06-02,21:18:05.000,154,11098192,-795,0,1717363084,12759.74354086999,80.4537645599994,54370.425783360006 2024-06-02,21:18:06.000,154,11098210,-795,0,1717363085,12759.79069504,80.44671543000004,54370.5096288 2024-06-02,21:18:07.000,154,11098182,-715,0,1717363086,12759.709859319999,80.47491195000475,54370.46770608001 2024-06-02,21:18:08.000,154,11098230,-795,0,1717363087,12759.82437658999,80.48196108000411,54370.48168032 2024-06-02,21:18:09.000,154,11098187,-795,0,1717363088,12759.76374979999,80.48196108000411,54370.44674472001 2024-06-02,21:18:10.000,154,11098205,-795,0,1717363089,12759.730068249999,80.47491195000475,54370.258092480006 2024-06-02,21:18:11.000,154,11098190,-795,0,1717363090,12759.82437658999,80.48901021000347,54370.46071896 2024-06-02,21:18:12.000,154,11098236,-795,0,1717363091,12759.82437658999,80.53130498999963,54370.46770608001 2024-06-02,21:18:13.000,154,11098223,-795,0,1717363092,12759.858058139995,80.53835411999898,54370.5795 2024-06-02,21:18:14.000,154,11098215,-795,0,1717363093,12759.8311129,80.52425586000027,54370.523603040005 2024-06-02,21:18:15.000,154,11098238,-795,0,1717363094,12759.76374979999,80.53130498999963,54370.51661592001 2024-06-02,21:18:16.000,154,11098221,-795,0,1717363095,12759.82437658999,80.53130498999963,54370.60046136 2024-06-02,21:18:17.000,154,11098162,-795,0,1717363096,12759.79069504,80.53835411999898,54370.691293920005 2024-06-02,21:18:18.000,154,11098241,-795,0,1717363097,12759.78395872999,80.53130498999963,54370.60046136 2024-06-02,21:18:19.000,154,11098216,-795,0,1717363098,12759.696386699994,80.51720673000091,54370.593474240006 2024-06-02,21:18:20.000,154,11098195,-795,0,1717363099,12759.622287289989,80.53835411999898,54370.572512880004 2024-06-02,21:18:21.000,154,11098247,-795,0,1717363100,12759.730068249999,80.5524523799977,54370.70526816001 2024-06-02,21:18:22.000,154,11098238,-795,0,1717363101,12759.74354086999,80.52425586000027,54370.691293920005 2024-06-02,21:18:23.000,154,11098236,-795,0,1717363102,12759.716595629994,80.51015760000155,54370.73321664001 2024-06-02,21:18:24.000,154,11098201,-795,0,1717363103,12759.642496219989,80.46786281999812,54370.61443560001 2024-06-02,21:18:25.000,154,11098213,-795,0,1717363104,12759.676177769994,80.43261717000132,54370.62142272 2024-06-02,21:18:26.000,154,11098222,-795,0,1717363105,12759.655968839994,80.41146978000324,54370.60046136 2024-06-02,21:18:27.000,154,11098201,-795,0,1717363106,12759.615550979994,80.39032238999789,54370.523603040005 2024-06-02,21:18:28.000,154,11098203,-795,0,1717363107,12759.575133119994,80.34097848000238,54370.48168032 2024-06-02,21:18:29.000,154,11098175,-795,0,1717363108,12759.568396809998,80.27753631000087,54370.56552576001 2024-06-02,21:18:30.000,154,11098181,-795,0,1717363109,12759.629023599999,80.25638892000279,54370.68430680001 2024-06-02,21:18:31.000,154,11098228,-795,0,1717363110,12759.575133119994,80.1717993600032,54370.68430680001 2024-06-02,21:18:32.000,154,11098234,-795,0,1717363111,12759.554924189993,80.12950457999978,54370.69828104 2024-06-02,21:18:33.000,154,11098203,-795,0,1717363112,12759.480824779988,80.08720980000362,54370.62840984 2024-06-02,21:18:34.000,154,11098215,-795,0,1717363113,12759.474088469993,80.0096693700034,54370.54456440001 2024-06-02,21:18:35.000,154,11098225,-795,0,1717363114,12759.440406919988,79.91803068000445,54370.5795 2024-06-02,21:18:36.000,154,11098244,-795,0,1717363115,12759.393252749993,79.87573590000102,54370.51661592001 2024-06-02,21:18:37.000,154,11098228,-795,0,1717363116,12759.426934299998,79.82639198999823,54370.65635832 2024-06-02,21:18:38.000,154,11098217,-795,0,1717363117,12759.413461679993,79.79114634000143,54370.72622952 2024-06-02,21:18:39.000,154,11098222,-795,0,1717363118,12759.325889649997,79.7136059100012,54370.73321664001 2024-06-02,21:18:40.000,154,11098255,-795,0,1717363119,12759.258526550002,79.7136059100012,54370.51661592001 2024-06-02,21:18:41.000,154,11098278,-795,0,1717363120,12759.305680719997,79.64311461000034,54370.77513936 2024-06-02,21:18:42.000,154,11098212,-795,0,1717363121,12759.238317620002,79.69950765000249,54370.73321664001 2024-06-02,21:18:43.000,154,11098220,-795,0,1717363122,12759.157481900002,79.67836026000441,54370.60046136 2024-06-02,21:18:44.000,154,11098218,-795,0,1717363123,12759.164218209997,79.67836026000441,54370.593474240006 2024-06-02,21:18:45.000,154,11098237,-795,0,1717363124,12759.123800349997,79.69245852000313,54370.66334544001 2024-06-02,21:18:46.000,154,11098213,-795,0,1717363125,12759.144009279997,79.75590069000464,54370.76815224 2024-06-02,21:18:47.000,154,11098240,-795,0,1717363126,12759.184427139997,79.78409721000207,54370.74719088 2024-06-02,21:18:48.000,154,11098178,-795,0,1717363127,12759.218108690002,79.84049025000422,54370.71225528001 2024-06-02,21:18:49.000,154,11098260,-795,0,1717363128,12759.204636069997,79.81934285999887,54370.62840984 2024-06-02,21:18:50.000,154,11098251,-795,0,1717363129,12759.218108690002,79.88278503000038,54370.67033256 2024-06-02,21:18:51.000,154,11098202,-795,0,1717363130,12759.231581309992,79.92507981000381,54370.70526816001 2024-06-02,21:18:52.000,154,11098215,-795,0,1717363131,12759.251790239992,79.98147284999868,54370.761165120006 2024-06-02,21:18:53.000,154,11098260,-795,0,1717363132,12759.231581309992,79.98852197999804,54370.72622952 2024-06-02,21:18:54.000,154,11098200,-795,0,1717363133,12759.170954519992,80.04491502000019,54370.642384080005 2024-06-02,21:18:55.000,154,11098219,-795,0,1717363134,12759.224844999997,80.05196414999955,54370.65635832 2024-06-02,21:18:56.000,154,11098194,-795,0,1717363135,12759.224844999997,80.09425893000298,54370.761165120006 2024-06-02,21:18:57.000,154,11098246,-795,0,1717363136,12759.177690830002,80.09425893000298,54370.75417800001 2024-06-02,21:18:58.000,154,11098221,-795,0,1717363137,12759.137272970002,80.13655370999913,54370.68430680001 2024-06-02,21:18:59.000,154,11098239,-795,0,1717363138,12759.103591419997,80.15770110000449,54370.65635832 2024-06-02,21:19:00.000,154,11098234,-795,0,1717363139,12759.049700939991,80.16475023000385,54370.60046136 2024-06-02,21:19:01.000,154,11098196,-795,0,1717363140,12759.130536659992,80.16475023000385,54370.83802344 2024-06-02,21:19:02.000,154,11098220,-795,0,1717363141,12759.117064040001,80.15770110000449,54370.84501056 2024-06-02,21:19:03.000,154,11098279,-795,0,1717363142,12759.144009279997,80.17884849000257,54370.907894640004 2024-06-02,21:19:04.000,154,11098180,-795,0,1717363143,12759.090118799992,80.19294675000128,54370.83103632001 2024-06-02,21:19:05.000,154,11098218,-795,0,1717363144,12758.982337839996,80.19999588000064,54370.69828104 2024-06-02,21:19:06.000,154,11098193,-795,0,1717363145,12758.989074149991,80.20704501,54370.67033256 2024-06-02,21:19:07.000,154,11098219,-795,0,1717363146,12758.995810460001,80.19294675000128,54370.7192424 2024-06-02,21:19:08.000,154,11098181,-795,0,1717363147,12758.982337839996,80.19294675000128,54370.71225528001 2024-06-02,21:19:09.000,154,11098239,-795,0,1717363148,12758.941919979996,80.19294675000128,54370.67033256 2024-06-02,21:19:10.000,154,11098246,-795,0,1717363149,12758.90823842999,80.20704501,54370.67731968 2024-06-02,21:19:11.000,154,11098241,-795,0,1717363150,12758.941919979996,80.18589762000192,54370.72622952 2024-06-02,21:19:12.000,154,11098233,-795,0,1717363151,12758.88802949999,80.13655370999913,54370.74719088 2024-06-02,21:19:13.000,154,11098178,-795,0,1717363152,12758.79372116,80.12245545000042,54370.67731968 2024-06-02,21:19:14.000,154,11098207,-795,0,1717363153,12758.69267651,80.18589762000192,54370.53757728001 2024-06-02,21:19:15.000,154,11098245,-795,0,1717363154,12758.638786029995,80.1083571900017,54370.50264168 2024-06-02,21:19:16.000,154,11098231,-795,0,1717363155,12758.63204972,80.13655370999913,54370.5795 2024-06-02,21:19:17.000,154,11098230,-795,0,1717363156,12758.64552233999,80.1436028399985,54370.5795 2024-06-02,21:19:18.000,154,11098254,-795,0,1717363157,12758.61184079,80.17884849000257,54370.5096288 2024-06-02,21:19:19.000,154,11098221,-795,0,1717363158,12758.578159239994,80.1436028399985,54370.523603040005 2024-06-02,21:19:20.000,154,11098219,-795,0,1717363159,12758.618577099995,80.15770110000449,54370.62840984 2024-06-02,21:19:21.000,154,11098202,-795,0,1717363160,12758.52426875999,80.19999588000064,54370.3349508 2024-06-02,21:19:22.000,154,11098230,-795,0,1717363161,12758.578159239994,80.19294675000128,54370.474693200005 2024-06-02,21:19:23.000,154,11098239,-795,0,1717363162,12758.63204972,80.1717993600032,54370.60046136 2024-06-02,21:19:24.000,154,11098220,-795,0,1717363163,12758.618577099995,80.18589762000192,54370.55155152 2024-06-02,21:19:25.000,154,11098211,-795,0,1717363164,12758.63204972,80.21409413999936,54370.53059016 2024-06-02,21:19:26.000,154,11098236,-795,0,1717363165,12758.70614912999,80.21409413999936,54370.66334544001 2024-06-02,21:19:27.000,154,11098226,-795,0,1717363166,12758.739830679995,80.17884849000257,54370.66334544001 2024-06-02,21:19:28.000,154,11098238,-795,0,1717363167,12758.7533033,80.20704501,54370.63539696001 2024-06-02,21:19:29.000,154,11098186,-795,0,1717363168,12758.73309437,80.23524153000471,54370.523603040005 2024-06-02,21:19:30.000,154,11098206,-795,0,1717363169,12758.76677591999,80.24229066000407,54370.5096288 2024-06-02,21:19:31.000,154,11098204,-795,0,1717363170,12758.78698484999,80.23524153000471,54370.54456440001 2024-06-02,21:19:32.000,154,11098276,-795,0,1717363171,12758.800457469995,80.28458544000023,54370.53059016 2024-06-02,21:19:33.000,154,11098253,-795,0,1717363172,12758.840875329995,80.25638892000279,54370.60046136 2024-06-02,21:19:34.000,154,11098216,-795,0,1717363173,12758.79372116,80.25638892000279,54370.593474240006 2024-06-02,21:19:35.000,154,11098224,-795,0,1717363174,12758.86782056999,80.29868369999895,54370.593474240006 2024-06-02,21:19:36.000,154,11098216,-795,0,1717363175,12758.86782056999,80.3057328299983,54370.58648712001 2024-06-02,21:19:37.000,154,11098222,-795,0,1717363176,12758.91497474,80.29868369999895,54370.55853864 2024-06-02,21:19:38.000,154,11098229,-795,0,1717363177,12758.881293189996,80.31278195999766,54370.5795 2024-06-02,21:19:39.000,154,11098241,-795,0,1717363178,12758.87455688,80.3057328299983,54370.572512880004 2024-06-02,21:19:40.000,154,11098243,-795,0,1717363179,12758.820666399995,80.29163456999959,54370.523603040005 2024-06-02,21:19:41.000,154,11098227,-795,0,1717363180,12758.78698484999,80.31278195999766,54370.5795 2024-06-02,21:19:42.000,154,11098246,-795,0,1717363181,12758.80719377999,80.26343805000215,54370.72622952 2024-06-02,21:19:43.000,154,11098232,-795,0,1717363182,12758.77351223,80.28458544000023,54370.70526816001 2024-06-02,21:19:44.000,154,11098203,-795,0,1717363183,12758.69267651,80.21409413999936,54370.691293920005 2024-06-02,21:19:45.000,154,11098229,-795,0,1717363184,12758.60510447999,80.17884849000257,54370.5795 2024-06-02,21:19:46.000,154,11098198,-795,0,1717363185,12758.61184079,80.12245545000042,54370.53059016 2024-06-02,21:19:47.000,154,11098183,-795,0,1717363186,12758.57142293,80.11540632000106,54370.48866744 2024-06-02,21:19:48.000,154,11098193,-795,0,1717363187,12758.598368169995,80.12950457999978,54370.55155152 2024-06-02,21:19:49.000,154,11098218,-795,0,1717363188,12758.50405982999,80.1083571900017,54370.5096288 2024-06-02,21:19:50.000,154,11098203,-795,0,1717363189,12758.470378279999,80.08720980000362,54370.5096288 2024-06-02,21:19:51.000,154,11098237,-795,0,1717363190,12758.57142293,80.03081676000147,54370.60744848 2024-06-02,21:19:52.000,154,11098202,-795,0,1717363191,12758.557950309994,80.00262024000403,54370.6493712 2024-06-02,21:19:53.000,154,11098209,-795,0,1717363192,12758.551214,80.01671850000275,54370.60744848 2024-06-02,21:19:54.000,154,11098204,-795,0,1717363193,12758.517532449994,80.0096693700034,54370.55853864 2024-06-02,21:19:55.000,154,11098204,-795,0,1717363194,12758.456905659994,79.98852197999804,54370.34193792 2024-06-02,21:19:56.000,154,11098206,-795,0,1717363195,12758.46364196999,80.00262024000403,54370.45373184 2024-06-02,21:19:57.000,154,11098201,-795,0,1717363196,12758.52426875999,80.04491502000019,54370.55853864 2024-06-02,21:19:58.000,154,11098210,-795,0,1717363197,12758.58489554999,80.02376763000211,54370.5795 2024-06-02,21:19:59.000,154,11098202,-795,0,1717363198,12758.57142293,80.04491502000019,54370.61443560001 2024-06-02,21:20:00.000,154,11098276,-795,0,1717363199,12758.59163186,80.06606240999827,54370.523603040005 2024-06-02,21:20:01.000,154,11098233,-795,0,1717363200,12758.61184079,80.05901327999891,54370.56552576001 2024-06-02,21:20:02.000,154,11098237,-795,0,1717363201,12758.64552233999,80.08016067000426,54370.572512880004 2024-06-02,21:20:13.000,154,11098267,-795,0,1717363212,12758.989074149991,80.13655370999913,54370.71225528001 2024-06-02,21:20:14.000,154,11098221,-795,0,1717363213,12758.948656289991,80.09425893000298,54370.71225528001 2024-06-02,21:20:15.000,154,11098217,-795,0,1717363214,12758.982337839996,80.0731115400049,54370.691293920005 2024-06-02,21:20:16.000,154,11098202,-795,0,1717363215,12759.036228320001,80.08016067000426,54370.810074960005 2024-06-02,21:20:17.000,154,11098166,-795,0,1717363216,12759.009283079991,80.09425893000298,54370.75417800001 2024-06-02,21:20:18.000,154,11098199,-795,0,1717363217,12758.9553926,80.06606240999827,54370.75417800001 2024-06-02,21:20:19.000,154,11098250,-795,0,1717363218,12758.901502119996,80.05196414999955,54370.6493712 2024-06-02,21:20:20.000,154,11098250,-795,0,1717363219,12758.89476581,80.03081676000147,54370.71225528001 2024-06-02,21:20:21.000,154,11098247,-795,0,1717363220,12758.861084259996,80.01671850000275,54370.7192424 2024-06-02,21:20:22.000,154,11098202,-795,0,1717363221,12758.77351223,80.01671850000275,54370.81706208 2024-06-02,21:20:23.000,154,11098226,-795,0,1717363222,12758.78698484999,79.97442371999932,54370.7891136 2024-06-02,21:20:24.000,154,11098193,-795,0,1717363223,12758.79372116,79.94622720000189,54370.79610072 2024-06-02,21:20:25.000,154,11098178,-795,0,1717363224,12758.70614912999,79.90393241999845,54370.75417800001 2024-06-02,21:20:26.000,154,11098158,-795,0,1717363225,12758.70614912999,79.88278503000038,54370.67033256 2024-06-02,21:20:27.000,154,11098138,-795,0,1717363226,12758.67246758,79.83344112000486,54370.62840984 2024-06-02,21:20:28.000,154,11098222,-795,0,1717363227,12758.67246758,79.79114634000143,54370.72622952 2024-06-02,21:20:29.000,154,11098221,-795,0,1717363228,12758.61184079,79.78409721000207,54370.66334544001 2024-06-02,21:20:30.000,154,11098204,-795,0,1717363229,12758.598368169995,79.72770416999992,54370.70526816001 2024-06-02,21:20:31.000,154,11098234,-795,0,1717363230,12758.61184079,79.67836026000441,54370.69828104 2024-06-02,21:20:32.000,154,11098229,-795,0,1717363231,12758.63204972,79.70655678000185,54370.74719088 2024-06-02,21:20:33.000,154,11098178,-795,0,1717363232,12758.638786029995,79.67836026000441,54370.74719088 2024-06-02,21:20:34.000,154,11098138,-795,0,1717363233,12758.60510447999,79.67131112999778,54370.60046136 2024-06-02,21:20:35.000,154,11098147,-795,0,1717363234,12758.65225865,79.67131112999778,54370.62142272 2024-06-02,21:20:36.000,154,11098280,-795,0,1717363235,12758.71288544,79.63606548000098,54370.75417800001 2024-06-02,21:20:37.000,154,11098247,-795,0,1717363236,12758.72635805999,79.64311461000034,54370.761165120006 2024-06-02,21:20:38.000,154,11098226,-795,0,1717363237,12758.71288544,79.63606548000098,54370.71225528001 2024-06-02,21:20:39.000,154,11098189,-795,0,1717363238,12758.69267651,79.60786896000354,54370.66334544001 2024-06-02,21:20:40.000,154,11098205,-795,0,1717363239,12758.73309437,79.6149180900029,54370.72622952 2024-06-02,21:20:41.000,154,11098124,-795,0,1717363240,12758.739830679995,79.60081983000418,54370.70526816001 2024-06-02,21:20:42.000,154,11098194,-795,0,1717363241,12758.70614912999,79.57967243999883,54370.67731968 2024-06-02,21:20:43.000,154,11098207,-795,0,1717363242,12758.71288544,79.57262330999947,54370.67731968 2024-06-02,21:20:44.000,154,11098258,-795,0,1717363243,12758.68594019999,79.57262330999947,54370.572512880004 2024-06-02,21:20:45.000,154,11098197,-795,0,1717363244,12758.719621749995,79.60081983000418,54370.691293920005 2024-06-02,21:20:46.000,154,11098218,-795,0,1717363245,12758.79372116,79.5021320099986,54370.87295904001 2024-06-02,21:20:47.000,154,11098270,-795,0,1717363246,12758.79372116,79.52327940000396,54370.8939204 2024-06-02,21:20:48.000,154,11098249,-795,0,1717363247,12758.76677591999,79.53032853000332,54370.84501056 2024-06-02,21:20:49.000,154,11098175,-795,0,1717363248,12758.74656698999,79.54442679000203,54370.761165120006 2024-06-02,21:20:50.000,154,11098161,-795,0,1717363249,12758.780248539995,79.53737766000268,54370.810074960005 2024-06-02,21:20:51.000,154,11098218,-795,0,1717363250,12758.760039609995,79.48098462000053,54370.810074960005 2024-06-02,21:20:52.000,154,11098237,-795,0,1717363251,12758.80719377999,79.47393549000117,54370.81706208 2024-06-02,21:20:53.000,154,11098194,-795,0,1717363252,12758.76677591999,79.5162302700046,54370.86597192 2024-06-02,21:20:54.000,154,11098217,-795,0,1717363253,12758.760039609995,79.48803374999989,54370.77513936 2024-06-02,21:20:55.000,154,11098250,-795,0,1717363254,12758.71288544,79.5162302700046,54370.810074960005 2024-06-02,21:20:56.000,154,11098203,-795,0,1717363255,12758.7533033,79.52327940000396,54370.87295904001 2024-06-02,21:20:57.000,154,11098152,-795,0,1717363256,12758.73309437,79.50918113999796,54370.8939204 2024-06-02,21:20:58.000,154,11098279,-795,0,1717363257,12758.73309437,79.49508287999925,54370.84501056 2024-06-02,21:20:59.000,154,11098242,-795,0,1717363258,12758.63204972,79.48803374999989,54370.740203760004 2024-06-02,21:21:00.000,154,11098211,-795,0,1717363259,12758.638786029995,79.44573897000373,54370.76815224 2024-06-02,21:21:01.000,154,11098215,-795,0,1717363260,12758.638786029995,79.45278810000309,54370.858984800005 2024-06-02,21:21:02.000,154,11098247,-795,0,1717363261,12758.61184079,79.43868984000437,54370.88693328 2024-06-02,21:21:03.000,154,11098291,-795,0,1717363262,12758.60510447999,79.4034441900003,54370.8240492 2024-06-02,21:21:04.000,154,11098223,-795,0,1717363263,12758.61184079,79.39639506000094,54370.85199768001 2024-06-02,21:21:05.000,154,11098190,-795,0,1717363264,12758.56468661999,79.38934593000158,54370.77513936 2024-06-02,21:21:06.000,154,11098190,-795,0,1717363265,12758.63204972,79.36114941000415,54370.80308784001 2024-06-02,21:21:07.000,154,11098237,-795,0,1717363266,12758.557950309994,79.38934593000158,54370.76815224 2024-06-02,21:21:08.000,154,11098220,-795,0,1717363267,12758.54447768999,79.38229680000222,54370.80308784001 2024-06-02,21:21:09.000,154,11098218,-795,0,1717363268,12758.57142293,79.4034441900003,54370.740203760004 2024-06-02,21:21:10.000,154,11098248,-795,0,1717363269,12758.638786029995,79.3681985400035,54370.74719088 2024-06-02,21:21:11.000,154,11098273,-795,0,1717363270,12758.70614912999,79.39639506000094,54370.80308784001 2024-06-02,21:21:12.000,154,11098227,-795,0,1717363271,12758.739830679995,79.3681985400035,54370.79610072 2024-06-02,21:21:13.000,154,11098183,-795,0,1717363272,12758.76677591999,79.34705114999815,54370.740203760004 2024-06-02,21:21:14.000,154,11098244,-795,0,1717363273,12758.760039609995,79.37524767000286,54370.62840984 2024-06-02,21:21:15.000,154,11098187,-795,0,1717363274,12758.78698484999,79.38229680000222,54370.7192424 2024-06-02,21:21:16.000,154,11098259,-795,0,1717363275,12758.78698484999,79.35410028000479,54370.77513936 2024-06-02,21:21:17.000,154,11098142,-795,0,1717363276,12758.7533033,79.34000201999879,54370.63539696001 2024-06-02,21:21:18.000,154,11098201,-795,0,1717363277,12758.780248539995,79.41049331999966,54370.7891136 2024-06-02,21:21:19.000,154,11098213,-795,0,1717363278,12758.81393009,79.3681985400035,54370.77513936 2024-06-02,21:21:20.000,154,11098225,-795,0,1717363279,12758.81393009,79.39639506000094,54370.87295904001 2024-06-02,21:21:21.000,154,11098179,-795,0,1717363280,12758.760039609995,79.37524767000286,54370.7891136 2024-06-02,21:21:22.000,154,11098206,-795,0,1717363281,12758.800457469995,79.37524767000286,54370.81706208 2024-06-02,21:21:23.000,154,11098202,-795,0,1717363282,12758.69267651,79.38229680000222,54370.80308784001 2024-06-02,21:21:24.000,154,11098194,-795,0,1717363283,12758.69267651,79.35410028000479,54370.74719088 2024-06-02,21:21:25.000,154,11098237,-795,0,1717363284,12758.67246758,79.33295288999943,54370.53059016 2024-06-02,21:21:26.000,154,11098215,-795,0,1717363285,12758.78698484999,79.2554124599992,54370.907894640004 2024-06-02,21:21:27.000,154,11098221,-795,0,1717363286,12758.78698484999,79.23426507000113,54370.95680448 2024-06-02,21:21:28.000,154,11098209,-795,0,1717363287,12758.67246758,79.2554124599992,54370.87994616001 2024-06-02,21:21:29.000,154,11098157,-795,0,1717363288,12758.54447768999,79.35410028000479,54370.81706208 2024-06-02,21:21:30.000,154,11098247,-795,0,1717363289,12758.48385089999,79.5514759200014,54370.67731968 2024-06-02,21:21:31.000,154,11098214,-795,0,1717363290,12758.531005069999,79.63606548000098,54370.7192424 2024-06-02,21:21:32.000,154,11098229,-795,0,1717363291,12758.62531340999,79.59377070000482,54370.7891136 2024-06-02,21:21:33.000,154,11098225,-795,0,1717363292,12758.69267651,79.59377070000482,54371.026675680005 2024-06-02,21:21:34.000,154,11098232,-795,0,1717363293,12758.69267651,79.57262330999947,54371.04064992001 2024-06-02,21:21:35.000,154,11098240,-795,0,1717363294,12758.68594019999,79.56557418000011,54370.94283024 2024-06-02,21:21:36.000,154,11098213,-795,0,1717363295,12758.72635805999,79.58672156999819,54371.06859840001 2024-06-02,21:21:37.000,154,11098152,-795,0,1717363296,12758.70614912999,79.62196722000226,54371.075585520004 2024-06-02,21:21:38.000,154,11098266,-795,0,1717363297,12758.67246758,79.58672156999819,54370.98475296 2024-06-02,21:21:39.000,154,11098183,-795,0,1717363298,12758.65225865,79.56557418000011,54370.858984800005 2024-06-02,21:21:40.000,154,11098224,-795,0,1717363299,12758.71288544,79.54442679000203,54370.88693328 2024-06-02,21:21:41.000,154,11098234,-795,0,1717363300,12758.72635805999,79.52327940000396,54370.94981736001 2024-06-02,21:21:42.000,154,11098247,-795,0,1717363301,12758.72635805999,79.45983723000245,54371.0336628 2024-06-02,21:21:43.000,154,11098220,-795,0,1717363302,12758.598368169995,79.5162302700046,54370.99174008 2024-06-02,21:21:44.000,154,11098210,-795,0,1717363303,12758.537741379994,79.59377070000482,54370.907894640004 2024-06-02,21:21:45.000,154,11098194,-795,0,1717363304,12758.477114589994,79.69245852000313,54370.8939204 2024-06-02,21:21:46.000,154,11098220,-795,0,1717363305,12758.578159239994,79.72065504000057,54370.858984800005 2024-06-02,21:21:47.000,154,11098185,-795,0,1717363306,12758.679203889995,79.748851559998,54371.01270144 2024-06-02,21:21:48.000,154,11098245,-795,0,1717363307,12758.70614912999,79.72770416999992,54371.00571432 2024-06-02,21:21:49.000,154,11098244,-795,0,1717363308,12758.71288544,79.70655678000185,54370.99872720001 2024-06-02,21:21:50.000,154,11098221,-795,0,1717363309,12758.739830679995,79.69245852000313,54371.04064992001 2024-06-02,21:21:51.000,154,11098220,-795,0,1717363310,12758.73309437,79.6501637399997,54371.00571432 2024-06-02,21:21:52.000,154,11098207,-795,0,1717363311,12758.76677591999,79.66426199999842,54371.026675680005 2024-06-02,21:21:53.000,154,11098170,-795,0,1717363312,12758.78698484999,79.67131112999778,54371.05462416 2024-06-02,21:21:54.000,154,11098220,-795,0,1717363313,12758.73309437,79.68540939000377,54370.95680448 2024-06-02,21:21:55.000,154,11098190,-795,0,1717363314,12758.71288544,79.70655678000185,54370.8939204 2024-06-02,21:21:56.000,154,11098228,-795,0,1717363315,12758.76677591999,79.64311461000034,54370.98475296 2024-06-02,21:21:57.000,154,11098241,-795,0,1717363316,12758.77351223,79.67131112999778,54370.977765840005 2024-06-02,21:21:58.000,154,11098218,-795,0,1717363317,12758.70614912999,79.63606548000098,54371.0336628 2024-06-02,21:21:59.000,154,11098268,-795,0,1717363318,12758.71288544,79.62901635000162,54370.99174008 2024-06-02,21:22:00.000,154,11098175,-795,0,1717363319,12758.77351223,79.63606548000098,54371.15943096 2024-06-02,21:22:01.000,154,11098185,-795,0,1717363320,12758.760039609995,79.64311461000034,54371.103534 2024-06-02,21:22:02.000,154,11098212,-795,0,1717363321,12758.760039609995,79.60786896000354,54371.11052112 2024-06-02,21:22:03.000,154,11098236,-795,0,1717363322,12758.72635805999,79.6501637399997,54371.08955976001 2024-06-02,21:22:04.000,154,11098251,-795,0,1717363323,12758.71288544,79.67836026000441,54371.01270144 2024-06-02,21:22:05.000,154,11098211,-795,0,1717363324,12758.7533033,79.68540939000377,54371.04763704001 2024-06-02,21:22:06.000,154,11098231,-795,0,1717363325,12758.820666399995,79.66426199999842,54371.145456720005 2024-06-02,21:22:07.000,154,11098219,-795,0,1717363326,12758.84761163999,79.67131112999778,54371.23628928001 2024-06-02,21:22:08.000,154,11098233,-795,0,1717363327,12758.840875329995,79.67131112999778,54371.22231504 2024-06-02,21:22:09.000,154,11098242,-795,0,1717363328,12758.82740270999,79.68540939000377,54371.145456720005 2024-06-02,21:22:10.000,154,11098247,-795,0,1717363329,12758.820666399995,79.70655678000185,54371.15943096 2024-06-02,21:22:11.000,154,11098210,-795,0,1717363330,12758.87455688,79.72770416999992,54371.11750824001 2024-06-02,21:22:12.000,154,11098237,-795,0,1717363331,12758.901502119996,79.70655678000185,54371.18039232 2024-06-02,21:22:13.000,154,11098235,-795,0,1717363332,12758.93518367,79.73475329999928,54371.23628928001 2024-06-02,21:22:14.000,154,11098295,-795,0,1717363333,12758.921711049996,79.69950765000249,54371.194366560005 2024-06-02,21:22:15.000,154,11098261,-795,0,1717363334,12758.962128909996,79.75590069000464,54371.20135368 2024-06-02,21:22:16.000,154,11098215,-795,0,1717363335,12759.009283079991,79.72065504000057,54371.36904456 2024-06-02,21:22:17.000,154,11098231,-795,0,1717363336,12759.016019390001,79.72770416999992,54371.30616048001 2024-06-02,21:22:18.000,154,11098218,-795,0,1717363337,12758.995810460001,79.73475329999928,54371.264237760006 2024-06-02,21:22:19.000,154,11098242,-795,0,1717363338,12758.97560153,79.75590069000464,54371.13148248 2024-06-02,21:22:20.000,154,11098281,-795,0,1717363339,12759.002546769996,79.748851559998,54371.20135368 2024-06-02,21:22:21.000,154,11098236,-795,0,1717363340,12759.063173559996,79.79114634000143,54371.32712184 2024-06-02,21:22:22.000,154,11098233,-795,0,1717363341,12759.110327729992,79.76999895000336,54371.362057440005 2024-06-02,21:22:23.000,154,11098257,-795,0,1717363342,12759.130536659992,79.81229372999951,54371.36904456 2024-06-02,21:22:24.000,154,11098203,-795,0,1717363343,12759.016019390001,79.85458851000294,54371.28519912001 2024-06-02,21:22:25.000,154,11098232,-795,0,1717363344,12759.022755699996,79.80524460000015,54371.25725064001 2024-06-02,21:22:26.000,154,11098255,-795,0,1717363345,12759.090118799992,79.77704808000271,54371.362057440005 2024-06-02,21:22:27.000,154,11098269,-795,0,1717363346,12759.090118799992,79.84049025000422,54371.32712184 2024-06-02,21:22:28.000,154,11098236,-795,0,1717363347,12759.056437250001,79.81229372999951,54371.29917336 2024-06-02,21:22:29.000,154,11098224,-795,0,1717363348,12759.042964629996,79.85458851000294,54371.22231504 2024-06-02,21:22:30.000,154,11098252,-795,0,1717363349,12759.110327729992,79.81934285999887,54371.28519912001 2024-06-02,21:22:31.000,154,11098251,-795,0,1717363350,12759.110327729992,79.84049025000422,54371.313147600005 2024-06-02,21:22:32.000,154,11098243,-795,0,1717363351,12759.103591419997,79.79114634000143,54371.313147600005 2024-06-02,21:22:33.000,154,11098175,-795,0,1717363352,12759.056437250001,79.82639198999823,54371.145456720005 2024-06-02,21:22:34.000,154,11098175,-795,0,1717363353,12759.036228320001,79.74180242999864,54371.11750824001 2024-06-02,21:22:35.000,154,11098177,-795,0,1717363354,12759.063173559996,79.75590069000464,54371.15943096 2024-06-02,21:22:36.000,154,11098242,-795,0,1717363355,12759.076646180001,79.6501637399997,54371.313147600005 2024-06-02,21:22:37.000,154,11098206,-795,0,1717363356,12759.096855110001,79.65721286999906,54371.21532792001 2024-06-02,21:22:38.000,154,11098211,-795,0,1717363357,12759.042964629996,79.62196722000226,54371.23628928001 2024-06-02,21:22:39.000,154,11098226,-795,0,1717363358,12759.103591419997,79.58672156999819,54371.23628928001 2024-06-02,21:22:40.000,154,11098193,-795,0,1717363359,12759.090118799992,79.53032853000332,54371.29218624 2024-06-02,21:22:41.000,154,11098202,-795,0,1717363360,12759.103591419997,79.53032853000332,54371.28519912001 2024-06-02,21:22:42.000,154,11098242,-795,0,1717363361,12759.117064040001,79.45278810000309,54371.29917336 2024-06-02,21:22:43.000,154,11098218,-795,0,1717363362,12759.110327729992,79.47393549000117,54371.23628928001 2024-06-02,21:22:44.000,154,11098242,-795,0,1717363363,12759.042964629996,79.38934593000158,54371.103534 2024-06-02,21:22:45.000,154,11098192,-795,0,1717363364,12759.063173559996,79.38229680000222,54371.18039232 2024-06-02,21:22:46.000,154,11098227,-795,0,1717363365,12759.144009279997,79.39639506000094,54371.36904456 2024-06-02,21:22:47.000,154,11098217,-795,0,1717363366,12759.110327729992,79.3681985400035,54371.34109608 2024-06-02,21:22:48.000,154,11098234,-795,0,1717363367,12759.096855110001,79.33295288999943,54371.38301880001 2024-06-02,21:22:49.000,154,11098148,-795,0,1717363368,12759.123800349997,79.37524767000286,54371.33410896001 2024-06-02,21:22:50.000,154,11098228,-795,0,1717363369,12759.157481900002,79.34000201999879,54371.33410896001 2024-06-02,21:22:51.000,154,11098204,-795,0,1717363370,12759.036228320001,79.37524767000286,54371.18737944001 2024-06-02,21:22:52.000,154,11098261,-795,0,1717363371,12759.130536659992,79.31180550000136,54371.27122488 2024-06-02,21:22:53.000,154,11098252,-795,0,1717363372,12759.103591419997,79.34000201999879,54371.34109608 2024-06-02,21:22:54.000,154,11098252,-795,0,1717363373,12759.096855110001,79.31180550000136,54371.27122488 2024-06-02,21:22:55.000,154,11098252,-795,0,1717363374,12759.157481900002,79.34000201999879,54371.25026352 2024-06-02,21:22:56.000,154,11098226,-795,0,1717363375,12759.164218209997,79.29770724000264,54371.37603168001 2024-06-02,21:22:57.000,154,11098180,-795,0,1717363376,12759.144009279997,79.26246158999857,54371.37603168001 2024-06-02,21:22:58.000,154,11098212,-795,0,1717363377,12759.150745589992,79.22721594000177,54371.43891576 2024-06-02,21:22:59.000,154,11098208,-795,0,1717363378,12759.083382489996,79.21311768000305,54371.362057440005 2024-06-02,21:23:00.000,154,11098251,-795,0,1717363379,12759.096855110001,79.1567246400009,54371.42494152001 2024-06-02,21:23:01.000,154,11098240,-795,0,1717363380,12759.036228320001,79.12852812000347,54371.42494152001 2024-06-02,21:23:02.000,154,11098228,-795,0,1717363381,12759.103591419997,79.0932824699994,54371.55070968001 2024-06-02,21:23:03.000,154,11098196,-795,0,1717363382,12759.090118799992,79.06508595000196,54371.4878256 2024-06-02,21:23:04.000,154,11098266,-795,0,1717363383,12759.096855110001,79.02279116999853,54371.53673544 2024-06-02,21:23:05.000,154,11098198,-795,0,1717363384,12758.968865219991,79.02279116999853,54371.44590288 2024-06-02,21:23:06.000,154,11098234,-795,0,1717363385,12759.002546769996,78.9593490000043,54371.46686424 2024-06-02,21:23:07.000,154,11098242,-795,0,1717363386,12758.989074149991,78.93115247999958,54371.431928640006 2024-06-02,21:23:08.000,154,11098221,-795,0,1717363387,12758.97560153,78.88885770000343,54371.480838480005 2024-06-02,21:23:09.000,154,11098259,-795,0,1717363388,12758.90823842999,78.88885770000343,54371.37603168001 2024-06-02,21:23:10.000,154,11098203,-795,0,1717363389,12758.91497474,78.83246466000128,54371.29218624 2024-06-02,21:23:11.000,154,11098201,-795,0,1717363390,12758.928447359991,78.83246466000128,54371.39699304 2024-06-02,21:23:12.000,154,11098216,-795,0,1717363391,12758.90823842999,78.77607161999913,54371.39699304 2024-06-02,21:23:23.000,154,11098241,-795,0,1717363402,12759.056437250001,78.40246773000399,54371.075585520004 2024-06-02,21:23:24.000,154,11098255,-795,0,1717363403,12758.968865219991,78.388369469998,54371.075585520004 2024-06-02,21:23:25.000,154,11098195,-795,0,1717363404,12758.901502119996,78.43771338000079,54371.20834080001 2024-06-02,21:23:26.000,154,11098246,-795,0,1717363405,12758.91497474,78.42361512000207,54371.264237760006 2024-06-02,21:23:27.000,154,11098271,-795,0,1717363406,12758.962128909996,78.44476251000015,54371.313147600005 2024-06-02,21:23:28.000,154,11098211,-795,0,1717363407,12758.93518367,78.43066425000143,54371.33410896001 2024-06-02,21:23:29.000,154,11098197,-795,0,1717363408,12758.9553926,78.46590989999822,54371.29917336 2024-06-02,21:23:30.000,154,11098241,-795,0,1717363409,12759.016019390001,78.46590989999822,54371.362057440005 2024-06-02,21:23:31.000,154,11098295,-795,0,1717363410,12758.995810460001,78.52230294000037,54371.44590288 2024-06-02,21:23:32.000,154,11098266,-795,0,1717363411,12759.076646180001,78.53640119999909,54371.39699304 2024-06-02,21:23:33.000,154,11098233,-795,0,1717363412,12758.989074149991,78.57164685000316,54371.431928640006 2024-06-02,21:23:34.000,154,11098273,-795,0,1717363413,12759.002546769996,78.57164685000316,54371.43891576 2024-06-02,21:23:35.000,154,11098264,-795,0,1717363414,12758.995810460001,78.57869598000252,54371.44590288 2024-06-02,21:23:36.000,154,11098248,-795,0,1717363415,12759.029492009991,78.60689249999996,54371.58564528 2024-06-02,21:23:37.000,154,11098166,-795,0,1717363416,12758.97560153,78.67033467000147,54371.44590288 2024-06-02,21:23:38.000,154,11098237,-795,0,1717363417,12759.002546769996,78.68443293000018,54371.43891576 2024-06-02,21:23:39.000,154,11098243,-795,0,1717363418,12758.9553926,78.77607161999913,54371.42494152001 2024-06-02,21:23:40.000,154,11098276,-795,0,1717363419,12758.941919979996,78.74082597000233,54371.36904456 2024-06-02,21:23:41.000,154,11098229,-795,0,1717363420,12758.9553926,78.73377684000297,54371.43891576 2024-06-02,21:23:42.000,154,11098235,-795,0,1717363421,12759.002546769996,78.73377684000297,54371.4878256 2024-06-02,21:23:43.000,154,11098246,-795,0,1717363422,12758.962128909996,78.74082597000233,54371.5576968 2024-06-02,21:23:44.000,154,11098271,-795,0,1717363423,12758.941919979996,78.70558031999826,54371.480838480005 2024-06-02,21:23:45.000,154,11098194,-795,0,1717363424,12758.901502119996,78.76902248999977,54371.410967280004 2024-06-02,21:23:46.000,154,11098229,-795,0,1717363425,12758.88802949999,78.75492423000105,54371.410967280004 2024-06-02,21:23:47.000,154,11098247,-795,0,1717363426,12758.84761163999,78.75492423000105,54371.49481272 2024-06-02,21:23:48.000,154,11098256,-795,0,1717363427,12758.91497474,78.74787510000169,54371.43891576 2024-06-02,21:23:49.000,154,11098250,-795,0,1717363428,12758.881293189996,78.76197336000041,54371.313147600005 2024-06-02,21:23:50.000,154,11098248,-795,0,1717363429,12758.928447359991,78.73377684000297,54371.38301880001 2024-06-02,21:23:51.000,154,11098230,-795,0,1717363430,12758.941919979996,78.72672771000362,54371.4878256 2024-06-02,21:23:52.000,154,11098261,-795,0,1717363431,12758.948656289991,78.73377684000297,54371.362057440005 2024-06-02,21:23:53.000,154,11098224,-795,0,1717363432,12758.90823842999,78.76197336000041,54371.34109608 2024-06-02,21:23:54.000,154,11098242,-795,0,1717363433,12758.88802949999,78.71967858000426,54371.22930216 2024-06-02,21:23:55.000,154,11098278,-795,0,1717363434,12758.840875329995,78.7126294500049,54371.145456720005 2024-06-02,21:23:56.000,154,11098234,-795,0,1717363435,12758.901502119996,78.71967858000426,54371.22930216 2024-06-02,21:23:57.000,154,11098227,-795,0,1717363436,12758.90823842999,78.73377684000297,54371.3480832 2024-06-02,21:23:58.000,154,11098222,-795,0,1717363437,12758.9553926,78.68443293000018,54371.39000592 2024-06-02,21:23:59.000,154,11098223,-795,0,1717363438,12758.901502119996,78.74082597000233,54371.36904456 2024-06-02,21:24:00.000,154,11098222,-795,0,1717363439,12758.91497474,78.70558031999826,54371.30616048001 2024-06-02,21:24:01.000,154,11098208,-795,0,1717363440,12758.89476581,78.73377684000297,54371.40398016001 2024-06-02,21:24:02.000,154,11098230,-795,0,1717363441,12758.90823842999,78.74787510000169,54371.313147600005 2024-06-02,21:24:03.000,154,11098227,-795,0,1717363442,12758.881293189996,78.74082597000233,54371.33410896001 2024-06-02,21:24:04.000,154,11098182,-795,0,1717363443,12758.84761163999,78.74787510000169,54371.27122488 2024-06-02,21:24:05.000,154,11098230,-795,0,1717363444,12758.84761163999,78.76197336000041,54371.313147600005 2024-06-02,21:24:06.000,154,11098185,-795,0,1717363445,12758.91497474,78.71967858000426,54371.4179544 2024-06-02,21:24:07.000,154,11098234,-795,0,1717363446,12758.90823842999,78.74082597000233,54371.40398016001 2024-06-02,21:24:08.000,154,11098229,-795,0,1717363447,12758.901502119996,78.72672771000362,54371.4179544 2024-06-02,21:24:09.000,154,11098208,-795,0,1717363448,12758.901502119996,78.71967858000426,54371.37603168001 2024-06-02,21:24:10.000,154,11098265,-795,0,1717363449,12758.82740270999,78.70558031999826,54371.37603168001 2024-06-02,21:24:11.000,154,11098209,-795,0,1717363450,12758.83413902,78.70558031999826,54371.39699304 2024-06-02,21:24:12.000,154,11098212,-795,0,1717363451,12758.87455688,78.70558031999826,54371.47385136001 2024-06-02,21:24:13.000,154,11098243,-795,0,1717363452,12758.78698484999,78.70558031999826,54371.29218624 2024-06-02,21:24:14.000,154,11098188,-795,0,1717363453,12758.84761163999,78.72672771000362,54371.32712184 2024-06-02,21:24:15.000,154,11098238,-795,0,1717363454,12758.901502119996,78.74787510000169,54371.33410896001 2024-06-02,21:24:16.000,154,11098266,-795,0,1717363455,12758.93518367,78.72672771000362,54371.313147600005 2024-06-02,21:24:17.000,154,11098205,-795,0,1717363456,12758.928447359991,78.74082597000233,54371.264237760006 2024-06-02,21:24:18.000,154,11098213,-795,0,1717363457,12758.861084259996,78.76197336000041,54371.194366560005 2024-06-02,21:24:19.000,154,11098182,-795,0,1717363458,12758.881293189996,78.76902248999977,54371.20135368 2024-06-02,21:24:20.000,154,11098210,-795,0,1717363459,12759.009283079991,78.76902248999977,54371.21532792001 2024-06-02,21:24:21.000,154,11098205,-795,0,1717363460,12759.069909869992,78.80426814000384,54371.18737944001 2024-06-02,21:24:22.000,154,11098241,-795,0,1717363461,12759.083382489996,78.74787510000169,54371.12449536 2024-06-02,21:24:33.000,154,11098238,-795,0,1717363472,12759.177690830002,78.68443293000018,54371.20135368 2024-06-02,21:24:34.000,154,11098201,-795,0,1717363473,12759.170954519992,78.70558031999826,54371.11750824001 2024-06-02,21:24:35.000,154,11098242,-795,0,1717363474,12759.170954519992,78.67738380000083,54371.13148248 2024-06-02,21:24:36.000,154,11098199,-795,0,1717363475,12759.265262859997,78.7126294500049,54371.21532792001 2024-06-02,21:24:37.000,154,11098221,-795,0,1717363476,12759.224844999997,78.65623641000275,54371.264237760006 2024-06-02,21:24:38.000,154,11098263,-795,0,1717363477,12759.224844999997,78.5998433700006,54371.278212 2024-06-02,21:24:39.000,154,11098207,-795,0,1717363478,12759.245053929997,78.59279424000124,54371.243276400004 2024-06-02,21:24:40.000,154,11098221,-795,0,1717363479,12759.271999169992,78.5998433700006,54371.32013472 2024-06-02,21:24:41.000,154,11098262,-795,0,1717363480,12759.224844999997,78.55754859000444,54371.32013472 2024-06-02,21:24:42.000,154,11098253,-795,0,1717363481,12759.191163449992,78.57869598000252,54371.22930216 2024-06-02,21:24:43.000,154,11098232,-795,0,1717363482,12759.184427139997,78.52230294000037,54371.30616048001 2024-06-02,21:24:44.000,154,11098246,-795,0,1717363483,12759.164218209997,78.51525381000101,54371.25725064001 2024-06-02,21:24:45.000,154,11098248,-795,0,1717363484,12759.150745589992,78.50820468000165,54371.28519912001 2024-06-02,21:24:46.000,154,11098245,-795,0,1717363485,12759.238317620002,78.47295903000486,54371.3480832 2024-06-02,21:24:47.000,154,11098251,-795,0,1717363486,12759.211372379992,78.4518116399995,54371.431928640006 2024-06-02,21:24:48.000,154,11098237,-795,0,1717363487,12759.265262859997,78.4518116399995,54371.43891576 2024-06-02,21:24:49.000,154,11098205,-795,0,1717363488,12759.157481900002,78.43771338000079,54371.313147600005 2024-06-02,21:24:50.000,154,11098232,-795,0,1717363489,12759.211372379992,78.39541860000463,54371.34109608 2024-06-02,21:24:51.000,154,11098254,-795,0,1717363490,12759.211372379992,78.36722207999992,54371.34109608 2024-06-02,21:24:52.000,154,11098227,-795,0,1717363491,12759.251790239992,78.38132033999864,54371.35507032001 2024-06-02,21:24:53.000,154,11098235,-795,0,1717363492,12759.184427139997,78.33902556000248,54371.431928640006 2024-06-02,21:24:54.000,154,11098284,-795,0,1717363493,12759.211372379992,78.34607469000184,54371.38301880001 2024-06-02,21:24:55.000,154,11098250,-795,0,1717363494,12759.177690830002,78.33902556000248,54371.42494152001 2024-06-02,21:24:56.000,154,11098260,-795,0,1717363495,12759.218108690002,78.29673077999905,54371.37603168001 2024-06-02,21:24:57.000,154,11098203,-795,0,1717363496,12759.197899760002,78.2544360000029,54371.431928640006 2024-06-02,21:24:58.000,154,11098260,-795,0,1717363497,12759.197899760002,78.23328861000482,54371.431928640006 2024-06-02,21:24:59.000,154,11098255,-795,0,1717363498,12759.224844999997,78.20509209000011,54371.47385136001 2024-06-02,21:25:00.000,154,11098254,-795,0,1717363499,12759.251790239992,78.16984644000331,54371.3480832 2024-06-02,21:25:01.000,154,11098248,-795,0,1717363500,12759.211372379992,78.1416499199986,54371.43891576 2024-06-02,21:25:02.000,154,11098280,-795,0,1717363501,12759.298944410002,78.1064042700018,54371.49481272 2024-06-02,21:25:03.000,154,11098243,-795,0,1717363502,12759.305680719997,78.01476558000286,54371.49481272 2024-06-02,21:25:04.000,154,11098224,-795,0,1717363503,12759.292208099992,77.97951992999879,54371.52276120001 2024-06-02,21:25:05.000,154,11098214,-795,0,1717363504,12759.271999169992,77.93722515000263,54371.410967280004 2024-06-02,21:25:06.000,154,11098220,-795,0,1717363505,12759.298944410002,77.8596847200024,54371.42494152001 2024-06-02,21:25:07.000,154,11098232,-795,0,1717363506,12759.312417029993,77.81034080999962,54371.47385136001 2024-06-02,21:25:08.000,154,11098212,-795,0,1717363507,12759.319153340002,77.78919342000154,54371.45987712 2024-06-02,21:25:09.000,154,11098280,-795,0,1717363508,12759.285471789997,77.74689863999811,54371.45987712 2024-06-02,21:25:10.000,154,11098254,-795,0,1717363509,12759.298944410002,77.78214429000218,54371.46686424 2024-06-02,21:25:11.000,154,11098261,-795,0,1717363510,12759.325889649997,77.69050560000323,54371.58564528 2024-06-02,21:25:12.000,154,11098240,-795,0,1717363511,12759.332625959993,77.70460386000195,54371.45987712 2024-06-02,21:25:14.000,154,11098237,-795,0,1717363513,12759.224844999997,77.62706343000173,54371.29218624 2024-06-02,21:25:15.000,154,11098201,-795,0,1717363514,12759.218108690002,77.60591604000365,54371.313147600005 2024-06-02,21:25:16.000,154,11098282,-795,0,1717363515,12759.224844999997,77.59181777999765,54371.3480832 2024-06-02,21:25:17.000,154,11098270,-795,0,1717363516,12759.211372379992,77.54247387000214,54371.410967280004 2024-06-02,21:25:18.000,154,11098256,-795,0,1717363517,12759.204636069997,77.52837561000342,54371.39000592 2024-06-02,21:25:19.000,154,11098245,-795,0,1717363518,12759.238317620002,77.5495230000015,54371.39699304 2024-06-02,21:25:20.000,154,11098225,-795,0,1717363519,12759.224844999997,77.54247387000214,54371.50179984001 2024-06-02,21:25:21.000,154,11098266,-795,0,1717363520,12759.265262859997,77.48608082999999,54371.480838480005 2024-06-02,21:25:22.000,154,11098233,-795,0,1717363521,12759.197899760002,77.47903170000063,54371.4179544 2024-06-02,21:25:23.000,154,11098267,-795,0,1717363522,12759.197899760002,77.44378605000384,54371.43891576 2024-06-02,21:25:24.000,154,11098263,-795,0,1717363523,12759.170954519992,77.44378605000384,54371.38301880001 2024-06-02,21:25:25.000,154,11098224,-795,0,1717363524,12759.130536659992,77.4014912700004,54371.35507032001 2024-06-02,21:25:26.000,154,11098237,-795,0,1717363525,12759.170954519992,77.40854039999977,54371.44590288 2024-06-02,21:25:27.000,154,11098257,-795,0,1717363526,12759.191163449992,77.35214736000489,54371.44590288 2024-06-02,21:25:28.000,154,11098233,-795,0,1717363527,12759.170954519992,77.28870519000338,54371.30616048001 2024-06-02,21:25:29.000,154,11098258,-795,0,1717363528,12759.265262859997,77.28870519000338,54371.51577408 2024-06-02,21:25:30.000,154,11098210,-795,0,1717363529,12759.191163449992,77.31690171000082,54371.410967280004 2024-06-02,21:25:31.000,154,11098251,-795,0,1717363530,12759.164218209997,77.23231215000123,54371.362057440005 2024-06-02,21:25:32.000,154,11098247,-795,0,1717363531,12759.224844999997,77.23231215000123,54371.410967280004 2024-06-02,21:25:33.000,154,11098265,-795,0,1717363532,12759.224844999997,77.1900173699978,54371.55070968001 2024-06-02,21:25:34.000,154,11098221,-795,0,1717363533,12759.238317620002,77.2041156300038,54371.49481272 2024-06-02,21:25:35.000,154,11098252,-795,0,1717363534,12759.292208099992,77.18296823999844,54371.529748320005 2024-06-02,21:25:36.000,154,11098263,-795,0,1717363535,12759.251790239992,77.18296823999844,54371.46686424 2024-06-02,21:25:37.000,154,11098206,-795,0,1717363536,12759.285471789997,77.15477172000101,54371.51577408 2024-06-02,21:25:38.000,154,11098224,-795,0,1717363537,12759.218108690002,77.13362433000293,54371.50878696 2024-06-02,21:25:39.000,154,11098262,-795,0,1717363538,12759.285471789997,77.13362433000293,54371.45987712 2024-06-02,21:25:40.000,154,11098237,-795,0,1717363539,12759.271999169992,77.15477172000101,54371.40398016001 2024-06-02,21:25:41.000,154,11098247,-795,0,1717363540,12759.312417029993,77.16182085000037,54371.51577408 2024-06-02,21:25:42.000,154,11098231,-795,0,1717363541,12759.319153340002,77.1900173699978,54371.54372256001 2024-06-02,21:25:43.000,154,11098274,-795,0,1717363542,12759.440406919988,77.1900173699978,54371.64154224001 2024-06-02,21:25:44.000,154,11098246,-795,0,1717363543,12759.393252749993,77.21116476000316,54371.71840056001 2024-06-02,21:25:45.000,154,11098245,-795,0,1717363544,12759.386516439998,77.19706650000444,54371.70442632 2024-06-02,21:25:46.000,154,11098258,-795,0,1717363545,12759.346098579997,77.25345953999931,54371.68346496 2024-06-02,21:25:47.000,154,11098241,-795,0,1717363546,12759.352834889993,77.26755779999803,54371.59263240001 2024-06-02,21:25:48.000,154,11098258,-795,0,1717363547,12759.238317620002,77.3028034500021,54371.54372256001 2024-06-02,21:25:49.000,154,11098270,-795,0,1717363548,12759.359571200002,77.28165606000402,54371.648529360005 2024-06-02,21:25:50.000,154,11098285,-795,0,1717363549,12759.426934299998,77.30985258000146,54371.802246 2024-06-02,21:25:51.000,154,11098232,-795,0,1717363550,12759.433670609993,77.3380490999989,54371.75333616 2024-06-02,21:25:52.000,154,11098254,-795,0,1717363551,12759.420197990003,77.36624562000361,54371.72538768 2024-06-02,21:25:53.000,154,11098217,-795,0,1717363552,12759.379780130002,77.34509822999826,54371.64154224001 2024-06-02,21:25:54.000,154,11098261,-795,0,1717363553,12759.453879539993,77.35919649000425,54371.72538768 2024-06-02,21:25:55.000,154,11098245,-795,0,1717363554,12759.413461679993,77.38034388000233,54371.599619520006 2024-06-02,21:25:56.000,154,11098225,-795,0,1717363555,12759.379780130002,77.38034388000233,54371.61359376 2024-06-02,21:25:57.000,154,11098251,-755,0,1717363556,12759.386516439998,77.4014912700004,54371.66949072001 2024-06-02,21:25:58.000,154,11098269,-795,0,1717363557,12759.413461679993,77.4508351800032,54371.73936192001 2024-06-02,21:25:59.000,154,11098217,-795,0,1717363558,12759.413461679993,77.41558952999912,54371.71840056001 2024-06-02,21:26:00.000,154,11098293,-795,0,1717363559,12759.393252749993,77.39444214000105,54371.7323748 2024-06-02,21:26:01.000,154,11098233,-795,0,1717363560,12759.386516439998,77.34509822999826,54371.73936192001 2024-06-02,21:26:02.000,154,11098262,-795,0,1717363561,12759.325889649997,77.38034388000233,54371.7323748 2024-06-02,21:26:03.000,154,11098261,-795,0,1717363562,12759.305680719997,77.35919649000425,54371.76032328001 2024-06-02,21:26:04.000,154,11098242,-795,0,1717363563,12759.332625959993,77.35919649000425,54371.80923312001 2024-06-02,21:26:05.000,154,11098247,-795,0,1717363564,12759.292208099992,77.30985258000146,54371.69045208001 2024-06-02,21:26:06.000,154,11098257,-795,0,1717363565,12759.339362270002,77.28870519000338,54371.77429752 2024-06-02,21:26:07.000,154,11098268,-795,0,1717363566,12759.379780130002,77.28870519000338,54371.80923312001 2024-06-02,21:26:08.000,154,11098241,-795,0,1717363567,12759.399989060003,77.26050866999867,54371.816220240005 2024-06-02,21:26:09.000,154,11098205,-795,0,1717363568,12759.373043819993,77.22526302000188,54371.78827176001 2024-06-02,21:26:10.000,154,11098214,-795,0,1717363569,12759.258526550002,77.22526302000188,54371.68346496 2024-06-02,21:26:11.000,154,11098219,-795,0,1717363570,12759.285471789997,77.19706650000444,54371.70442632 2024-06-02,21:26:12.000,154,11098212,-795,0,1717363571,12759.285471789997,77.1900173699978,54371.58564528 2024-06-02,21:26:13.000,154,11098256,-795,0,1717363572,12759.251790239992,77.17591910999909,54371.71141344001 2024-06-02,21:26:24.000,154,11098243,-795,0,1717363583,12759.568396809998,77.47198257000127,54371.82320736 2024-06-02,21:26:25.000,154,11098227,-795,0,1717363584,12759.602078359989,77.46493344000191,54371.80923312001 2024-06-02,21:26:26.000,154,11098266,-795,0,1717363585,12759.70312300999,77.50722821999807,54371.83019448 2024-06-02,21:26:27.000,154,11098292,-795,0,1717363586,12759.75027718,77.55657213000086,54371.83019448 2024-06-02,21:26:28.000,154,11098236,-795,0,1717363587,12759.77048611,77.53542474000278,54371.87910432001 2024-06-02,21:26:29.000,154,11098233,-795,0,1717363588,12759.730068249999,77.56362126000022,54371.85115584 2024-06-02,21:26:30.000,154,11098239,-795,0,1717363589,12759.86479444999,77.50722821999807,54371.87910432001 2024-06-02,21:26:31.000,154,11098243,-795,0,1717363590,12759.959102789995,77.5142773500047,54371.9419884 2024-06-02,21:26:32.000,154,11098265,-795,0,1717363591,12759.94563016999,77.56362126000022,54371.97692400001 2024-06-02,21:26:33.000,154,11098209,-795,0,1717363592,12760.02646588999,77.5142773500047,54371.94897552 2024-06-02,21:26:34.000,154,11098264,-795,0,1717363593,12759.96583909999,77.52837561000342,54371.935001280006 2024-06-02,21:26:35.000,154,11098257,-795,0,1717363594,12759.979311719995,77.53542474000278,54371.75333616 2024-06-02,21:26:36.000,154,11098240,-795,0,1717363595,12759.999520649995,77.5495230000015,54371.71141344001 2024-06-02,21:26:37.000,154,11098232,-795,0,1717363596,12760.04667481999,77.55657213000086,54371.865130080005 2024-06-02,21:26:38.000,154,11098241,-795,0,1717363597,12760.01299327,77.56362126000022,54371.87910432001 2024-06-02,21:26:39.000,154,11098237,-795,0,1717363598,12760.039938509995,77.57067038999958,54371.802246 2024-06-02,21:26:40.000,154,11098227,-795,0,1717363599,12760.01299327,77.57771951999894,54371.63455512 2024-06-02,21:26:41.000,154,11098184,-795,0,1717363600,12760.11403792,77.52837561000342,54371.75333616 2024-06-02,21:26:42.000,154,11098252,-795,0,1717363601,12760.10730160999,77.5495230000015,54371.77429752 2024-06-02,21:26:43.000,154,11098233,-795,0,1717363602,12760.07362006,77.53542474000278,54371.746349040004 2024-06-02,21:26:44.000,154,11098234,-715,0,1717363603,12760.09382899,77.52132648000406,54371.78827176001 2024-06-02,21:26:45.000,154,11098254,-795,0,1717363604,12760.06688374999,77.47198257000127,54371.69045208001 2024-06-02,21:26:46.000,154,11098244,-795,0,1717363605,12760.080356369996,77.4508351800032,54371.7323748 2024-06-02,21:26:47.000,154,11098265,-795,0,1717363606,12760.060147439995,77.39444214000105,54371.85115584 2024-06-02,21:26:48.000,154,11098290,-795,0,1717363607,12760.080356369996,77.35919649000425,54371.80923312001 2024-06-02,21:26:49.000,154,11098203,-795,0,1717363608,12760.05341113,77.38034388000233,54371.76032328001 2024-06-02,21:26:50.000,154,11098270,-795,0,1717363609,12760.0332022,77.35919649000425,54371.64154224001 2024-06-02,21:26:51.000,154,11098194,-795,0,1717363610,12760.05341113,77.32395084000018,54371.69045208001 2024-06-02,21:26:52.000,154,11098249,-795,0,1717363611,12760.11403792,77.34509822999826,54371.84416872 2024-06-02,21:26:53.000,154,11098233,-795,0,1717363612,12760.11403792,77.33099996999954,54371.816220240005 2024-06-02,21:26:54.000,154,11098224,-795,0,1717363613,12760.215082570001,77.3028034500021,54371.95596264001 2024-06-02,21:26:55.000,154,11098244,-795,0,1717363614,12760.208346259991,77.30985258000146,54371.9419884 2024-06-02,21:26:56.000,154,11098262,-795,0,1717363615,12760.235291500001,77.33099996999954,54371.88609144001 2024-06-02,21:26:57.000,154,11098211,-795,0,1717363616,12760.228555189991,77.3380490999989,54371.92102704 2024-06-02,21:26:58.000,154,11098286,-795,0,1717363617,12760.282445669996,77.30985258000146,54371.94897552 2024-06-02,21:26:59.000,154,11098243,-795,0,1717363618,12760.255500430001,77.30985258000146,54371.99089824 2024-06-02,21:27:00.000,154,11098287,-795,0,1717363619,12760.228555189991,77.31690171000082,54371.84416872 2024-06-02,21:27:01.000,154,11098251,-795,0,1717363620,12760.201609949996,77.35919649000425,54371.83718160001 2024-06-02,21:27:02.000,154,11098220,-795,0,1717363621,12760.309390909992,77.34509822999826,54371.816220240005 2024-06-02,21:27:03.000,154,11098269,-795,0,1717363622,12760.316127220001,77.3380490999989,54371.935001280006 2024-06-02,21:27:04.000,154,11098268,-795,0,1717363623,12760.295918290001,77.32395084000018,54372.00487248001 2024-06-02,21:27:05.000,154,11098160,-795,0,1717363624,12760.309390909992,77.28870519000338,54371.92801416001 2024-06-02,21:27:06.000,154,11098226,-795,0,1717363625,12760.262236739996,77.29575432000274,54371.802246 2024-06-02,21:27:07.000,154,11098244,-795,0,1717363626,12760.215082570001,77.27460693000467,54371.802246 2024-06-02,21:27:08.000,154,11098246,-795,0,1717363627,12760.228555189991,77.27460693000467,54371.89307856 2024-06-02,21:27:09.000,154,11098263,-755,0,1717363628,12760.215082570001,77.28870519000338,54372.0118596 2024-06-02,21:27:10.000,154,11098242,-795,0,1717363629,12760.221818879996,77.27460693000467,54372.05378232001 2024-06-02,21:27:11.000,154,11098262,-795,0,1717363630,12760.161192089996,77.24641040999995,54372.00487248001 2024-06-02,21:27:12.000,154,11098251,-795,0,1717363631,12760.07362006,77.25345953999931,54371.865130080005 2024-06-02,21:27:13.000,154,11098186,-795,0,1717363632,12760.100565299996,77.21116476000316,54371.95596264001 2024-06-02,21:27:14.000,154,11098228,-795,0,1717363633,12760.039938509995,77.2393612800006,54371.95596264001 2024-06-02,21:27:15.000,154,11098231,-795,0,1717363634,12759.97257541,77.23231215000123,54371.88609144001 2024-06-02,21:27:16.000,154,11098236,-795,0,1717363635,12759.93215755,77.21116476000316,54371.88609144001 2024-06-02,21:27:17.000,154,11098267,-795,0,1717363636,12759.918684929995,77.2041156300038,54371.99788536 2024-06-02,21:27:18.000,154,11098220,-795,0,1717363637,12759.89173969,77.17591910999909,54372.00487248001 2024-06-02,21:27:19.000,154,11098268,-795,0,1717363638,12759.86479444999,77.14067346000229,54372.03980808 2024-06-02,21:27:20.000,154,11098191,-795,0,1717363639,12759.837849209995,77.11952607000421,54372.00487248001 2024-06-02,21:27:21.000,154,11098288,-795,0,1717363640,12759.78395872999,77.08428042000014,54372.06076944 2024-06-02,21:27:22.000,154,11098254,-795,0,1717363641,12759.77048611,77.04903477000335,54371.983911120005 2024-06-02,21:27:23.000,154,11098276,-795,0,1717363642,12759.669441459999,77.04903477000335,54371.99788536 2024-06-02,21:27:24.000,154,11098227,-795,0,1717363643,12759.649232529999,76.99969086000056,54371.92801416001 2024-06-02,21:27:25.000,154,11098262,-795,0,1717363644,12759.655968839994,76.97854347000248,54371.87910432001 2024-06-02,21:27:26.000,154,11098249,-795,0,1717363645,12759.655968839994,76.97149434000312,54371.96993688 2024-06-02,21:27:27.000,154,11098269,-795,0,1717363646,12759.642496219989,76.92215043000033,54372.032820960005 2024-06-02,21:27:28.000,154,11098228,-795,0,1717363647,12759.608814669999,76.93624868999905,54371.94897552 2024-06-02,21:27:29.000,154,11098204,-795,0,1717363648,12759.534715259993,76.88690478000353,54371.935001280006 2024-06-02,21:27:30.000,154,11098247,-795,0,1717363649,12759.433670609993,76.89395391000289,54371.68346496 2024-06-02,21:27:31.000,154,11098218,-795,0,1717363650,12759.467352159998,76.89395391000289,54371.88609144001 2024-06-02,21:27:32.000,154,11098279,-795,0,1717363651,12759.501033709988,76.85870825999882,54371.88609144001 2024-06-02,21:27:33.000,154,11098239,-795,0,1717363652,12759.467352159998,76.89395391000289,54371.92801416001 2024-06-02,21:27:34.000,154,11098240,-795,0,1717363653,12759.494297399993,76.85870825999882,54371.95596264001 2024-06-02,21:27:35.000,154,11098267,-795,0,1717363654,12759.480824779988,76.86575738999818,54371.96993688 2024-06-02,21:27:36.000,154,11098258,-795,0,1717363655,12759.507770019998,76.85870825999882,54371.92801416001 2024-06-02,21:27:37.000,154,11098246,-795,0,1717363656,12759.501033709988,76.8446100000001,54371.97692400001 2024-06-02,21:27:38.000,154,11098287,-795,0,1717363657,12759.474088469993,76.85165912999946,54371.92801416001 2024-06-02,21:27:39.000,154,11098275,-795,0,1717363658,12759.480824779988,76.83051174000138,54371.92102704 2024-06-02,21:27:40.000,154,11098244,-795,0,1717363659,12759.467352159998,76.86575738999818,54371.82320736 2024-06-02,21:27:41.000,154,11098246,-795,0,1717363660,12759.420197990003,76.86575738999818,54371.8721172 2024-06-02,21:27:42.000,154,11098260,-795,0,1717363661,12759.460615849988,76.83756087000074,54371.97692400001 2024-06-02,21:27:43.000,154,11098275,-795,0,1717363662,12759.494297399993,76.85165912999946,54372.0118596 2024-06-02,21:27:44.000,154,11098246,-795,0,1717363663,12759.480824779988,76.85870825999882,54372.00487248001 2024-06-02,21:27:45.000,154,11098267,-795,0,1717363664,12759.433670609993,76.8446100000001,54371.90705280001 2024-06-02,21:27:46.000,154,11098264,-795,0,1717363665,12759.406725369998,76.87985565000417,54371.746349040004 2024-06-02,21:27:47.000,154,11098204,-795,0,1717363666,12759.346098579997,76.87280652000481,54371.80923312001 2024-06-02,21:27:48.000,154,11098247,-795,0,1717363667,12759.399989060003,76.87280652000481,54371.92801416001 2024-06-02,21:27:49.000,154,11098244,-795,0,1717363668,12759.393252749993,76.87280652000481,54371.92102704 2024-06-02,21:27:50.000,154,11098253,-795,0,1717363669,12759.325889649997,76.87280652000481,54371.87910432001 2024-06-02,21:27:51.000,154,11098211,-795,0,1717363670,12759.339362270002,76.86575738999818,54371.90705280001 2024-06-02,21:27:52.000,154,11098256,-795,0,1717363671,12759.420197990003,76.87985565000417,54371.99788536 2024-06-02,21:27:53.000,154,11098284,-795,0,1717363672,12759.352834889993,76.86575738999818,54371.90006568 2024-06-02,21:27:54.000,154,11098239,-795,0,1717363673,12759.339362270002,76.85165912999946,54371.90006568 2024-06-02,21:27:55.000,154,11098276,-795,0,1717363674,12759.245053929997,76.85870825999882,54371.87910432001 2024-06-02,21:27:56.000,154,11098219,-795,0,1717363675,12759.238317620002,76.83756087000074,54371.89307856 2024-06-02,21:27:57.000,154,11098246,-795,0,1717363676,12759.197899760002,76.86575738999818,54371.983911120005 2024-06-02,21:27:58.000,154,11098277,-795,0,1717363677,12759.211372379992,76.83756087000074,54371.94897552 2024-06-02,21:27:59.000,154,11098223,-795,0,1717363678,12759.150745589992,76.88690478000353,54371.89307856 2024-06-02,21:28:00.000,154,11098263,-795,0,1717363679,12759.150745589992,76.83051174000138,54371.85115584 2024-06-02,21:28:01.000,154,11098272,-795,0,1717363680,12759.083382489996,76.80231522000395,54371.90006568 2024-06-02,21:28:02.000,154,11098251,-795,0,1717363681,12759.083382489996,76.85165912999946,54371.73936192001 2024-06-02,21:28:03.000,154,11098257,-795,0,1717363682,12759.063173559996,76.83756087000074,54371.79525888 2024-06-02,21:28:04.000,154,11098228,-795,0,1717363683,12758.90823842999,76.81641348000267,54371.6625036 2024-06-02,21:28:05.000,154,11098256,-795,0,1717363684,12758.941919979996,76.85870825999882,54371.77429752 2024-06-02,21:28:06.000,154,11098279,-795,0,1717363685,12759.063173559996,76.83756087000074,54371.802246 2024-06-02,21:28:07.000,154,11098252,-795,0,1717363686,12759.049700939991,76.8093643500033,54371.914039920004 2024-06-02,21:28:08.000,154,11098235,-795,0,1717363687,12759.042964629996,76.8446100000001,54371.865130080005 2024-06-02,21:28:09.000,154,11098232,-795,0,1717363688,12758.989074149991,76.83051174000138,54371.75333616 2024-06-02,21:28:10.000,154,11098284,-795,0,1717363689,12759.009283079991,76.85165912999946,54371.79525888 2024-06-02,21:28:11.000,154,11098262,-795,0,1717363690,12759.009283079991,76.85870825999882,54371.82320736 2024-06-02,21:28:12.000,154,11098243,-795,0,1717363691,12758.982337839996,76.87985565000417,54371.802246 2024-06-02,21:28:13.000,154,11098205,-795,0,1717363692,12758.93518367,76.90100304000225,54371.802246 2024-06-02,21:28:14.000,154,11098243,-795,0,1717363693,12758.995810460001,76.92215043000033,54371.84416872 2024-06-02,21:28:15.000,154,11098243,-795,0,1717363694,12758.9553926,76.87280652000481,54371.767310400006 2024-06-02,21:28:16.000,154,11098227,-795,0,1717363695,12758.9553926,76.93624868999905,54371.71141344001 2024-06-02,21:28:17.000,154,11098225,-795,0,1717363696,12759.002546769996,76.87280652000481,54371.77429752 2024-06-02,21:28:18.000,154,11098242,-795,0,1717363697,12758.995810460001,76.90805217000161,54371.746349040004 2024-06-02,21:28:19.000,154,11098226,-795,0,1717363698,12759.002546769996,76.92215043000033,54371.71840056001 2024-06-02,21:28:20.000,154,11098263,-795,0,1717363699,12758.941919979996,76.90100304000225,54371.529748320005 2024-06-02,21:28:21.000,154,11098225,-795,0,1717363700,12758.9553926,76.91510130000097,54371.62058088001 2024-06-02,21:28:22.000,154,11098245,-795,0,1717363701,12759.002546769996,76.93624868999905,54371.72538768 2024-06-02,21:28:23.000,154,11098265,-795,0,1717363702,12759.036228320001,76.93624868999905,54371.697439200005 2024-06-02,21:28:24.000,154,11098250,-795,0,1717363703,12758.941919979996,76.9432978199984,54371.62058088001 2024-06-02,21:28:25.000,154,11098221,-795,0,1717363704,12758.995810460001,76.90805217000161,54371.62058088001 2024-06-02,21:28:26.000,154,11098266,-795,0,1717363705,12758.97560153,76.9573960800044,54371.52276120001 2024-06-02,21:28:27.000,154,11098260,-795,0,1717363706,12758.989074149991,76.9432978199984,54371.61359376 2024-06-02,21:28:28.000,154,11098281,-795,0,1717363707,12758.989074149991,77.02083824999863,54371.64154224001 2024-06-02,21:28:29.000,154,11098287,-795,0,1717363708,12758.948656289991,77.02788737999799,54371.57167104001 2024-06-02,21:28:30.000,154,11098247,-795,0,1717363709,12758.88802949999,77.07018216000142,54371.56468392 2024-06-02,21:28:31.000,154,11098273,-795,0,1717363710,12758.760039609995,77.08428042000014,54371.44590288 2024-06-02,21:28:32.000,154,11098223,-795,0,1717363711,12758.82740270999,76.99969086000056,54371.55070968001 2024-06-02,21:28:33.000,154,11098246,-795,0,1717363712,12758.87455688,76.87985565000417,54371.57167104001 2024-06-02,21:28:34.000,154,11098259,-795,0,1717363713,12758.90823842999,76.85165912999946,54371.55070968001 2024-06-02,21:28:35.000,154,11098295,-795,0,1717363714,12758.962128909996,76.82346261000203,54371.55070968001 2024-06-02,21:28:36.000,154,11098293,-795,0,1717363715,12758.962128909996,76.89395391000289,54371.56468392 2024-06-02,21:28:37.000,154,11098241,-795,0,1717363716,12759.016019390001,76.92215043000033,54371.68346496 2024-06-02,21:28:38.000,154,11098262,-795,0,1717363717,12759.036228320001,76.92919955999969,54371.61359376 2024-06-02,21:28:39.000,154,11098294,-795,0,1717363718,12759.042964629996,76.90100304000225,54371.627568 2024-06-02,21:28:40.000,154,11098261,-795,0,1717363719,12759.069909869992,76.92919955999969,54371.58564528 2024-06-02,21:28:41.000,154,11098244,-795,0,1717363720,12759.042964629996,76.90100304000225,54371.57167104001 2024-06-02,21:28:42.000,154,11098264,-795,0,1717363721,12759.069909869992,76.90805217000161,54371.62058088001 2024-06-02,21:28:43.000,154,11098266,-795,0,1717363722,12759.123800349997,76.92919955999969,54371.63455512 2024-06-02,21:28:44.000,154,11098269,-795,0,1717363723,12759.144009279997,76.95034694999777,54371.6625036 2024-06-02,21:28:45.000,154,11098273,-795,0,1717363724,12759.096855110001,76.97854347000248,54371.59263240001 2024-06-02,21:28:46.000,154,11098202,-795,0,1717363725,12759.184427139997,76.98559260000184,54371.60660664 2024-06-02,21:28:47.000,154,11098242,-795,0,1717363726,12759.231581309992,76.98559260000184,54371.71141344001 2024-06-02,21:28:48.000,154,11098209,-795,0,1717363727,12759.231581309992,77.02788737999799,54371.627568 2024-06-02,21:28:49.000,154,11098208,-795,0,1717363728,12759.298944410002,77.01378911999927,54371.57167104001 2024-06-02,21:28:50.000,154,11098275,-795,0,1717363729,12759.265262859997,77.07723129000078,54371.45289000001 2024-06-02,21:28:51.000,154,11098246,-795,0,1717363730,12759.285471789997,77.17591910999909,54371.39000592 2024-06-02,21:28:52.000,154,11098280,-795,0,1717363731,12759.285471789997,77.22526302000188,54371.42494152001 2024-06-02,21:28:53.000,154,11098270,-795,0,1717363732,12759.245053929997,77.23231215000123,54371.480838480005 2024-06-02,21:28:54.000,154,11098232,-795,0,1717363733,12759.265262859997,77.25345953999931,54371.50179984001 2024-06-02,21:28:55.000,154,11098240,-795,0,1717363734,12759.251790239992,77.16886997999973,54371.54372256001 2024-06-02,21:28:56.000,154,11098252,-795,0,1717363735,12759.325889649997,77.16182085000037,54371.5576968 2024-06-02,21:28:57.000,154,11098224,-795,0,1717363736,12759.393252749993,77.14067346000229,54371.68346496 2024-06-02,21:28:58.000,154,11098254,-795,0,1717363737,12759.453879539993,77.14067346000229,54371.767310400006 2024-06-02,21:28:59.000,154,11098261,-795,0,1717363738,12759.474088469993,77.14067346000229,54371.78128464 2024-06-02,21:29:00.000,154,11098246,-795,0,1717363739,12759.447143229998,77.21116476000316,54371.67647784 2024-06-02,21:29:01.000,154,11098286,-795,0,1717363740,12759.494297399993,77.2393612800006,54371.75333616 2024-06-02,21:29:02.000,154,11098263,-795,0,1717363741,12759.534715259993,77.21116476000316,54371.802246 2024-06-02,21:29:03.000,154,11098214,-795,0,1717363742,12759.554924189993,77.21116476000316,54371.935001280006 2024-06-02,21:29:14.000,154,11098284,-795,0,1717363753,12759.86479444999,77.35919649000425,54371.802246 2024-06-02,21:29:15.000,154,11098262,-795,0,1717363754,12759.90521230999,77.32395084000018,54371.76032328001 2024-06-02,21:29:16.000,154,11098263,-795,0,1717363755,12759.898475999995,77.3028034500021,54371.70442632 2024-06-02,21:29:17.000,154,11098268,-795,0,1717363756,12759.918684929995,77.27460693000467,54371.85814296001 2024-06-02,21:29:18.000,154,11098245,-795,0,1717363757,12759.96583909999,77.27460693000467,54371.83019448 2024-06-02,21:29:19.000,154,11098216,-795,0,1717363758,12759.99278434,77.22526302000188,54371.87910432001 2024-06-02,21:29:20.000,154,11098242,-795,0,1717363759,12759.918684929995,77.24641040999995,54371.79525888 2024-06-02,21:29:21.000,154,11098216,-795,0,1717363760,12759.979311719995,77.21821389000252,54371.746349040004 2024-06-02,21:29:22.000,154,11098229,-795,0,1717363761,12759.959102789995,77.24641040999995,54371.82320736 2024-06-02,21:29:23.000,154,11098240,-795,0,1717363762,12759.92542123999,77.2393612800006,54371.9419884 2024-06-02,21:29:24.000,154,11098266,-795,0,1717363763,12760.00625695999,77.21116476000316,54371.83019448 2024-06-02,21:29:25.000,154,11098250,-795,0,1717363764,12759.95236648,77.1900173699978,54371.80923312001 2024-06-02,21:29:26.000,154,11098271,-795,0,1717363765,12759.98604802999,77.15477172000101,54371.84416872 2024-06-02,21:29:27.000,154,11098269,-795,0,1717363766,12760.02646588999,77.14772259000165,54371.89307856 2024-06-02,21:29:28.000,154,11098230,-795,0,1717363767,12760.00625695999,77.10542780999822,54371.92102704 2024-06-02,21:29:29.000,154,11098211,-795,0,1717363768,12759.95236648,77.10542780999822,54371.97692400001 2024-06-02,21:29:30.000,154,11098240,-795,0,1717363769,12759.96583909999,77.11247694000485,54371.78827176001 2024-06-02,21:29:31.000,154,11098217,-795,0,1717363770,12759.93215755,77.08428042000014,54371.87910432001 2024-06-02,21:29:32.000,154,11098228,-795,0,1717363771,12759.86479444999,77.08428042000014,54371.816220240005 2024-06-02,21:29:33.000,154,11098238,-795,0,1717363772,12759.92542123999,77.0913295499995,54371.90705280001 2024-06-02,21:29:34.000,154,11098253,-795,0,1717363773,12759.999520649995,77.00673998999991,54371.94897552 2024-06-02,21:29:35.000,154,11098245,-795,0,1717363774,12759.96583909999,76.98559260000184,54371.94897552 2024-06-02,21:29:36.000,154,11098226,-795,0,1717363775,12760.06688374999,76.93624868999905,54372.081730800004 2024-06-02,21:29:37.000,154,11098181,-795,0,1717363776,12760.0332022,76.83051174000138,54372.05378232001 2024-06-02,21:29:38.000,154,11098263,-795,0,1717363777,12760.12751053999,76.7811678299986,54372.102692160006 2024-06-02,21:29:39.000,154,11098274,-795,0,1717363778,12760.235291500001,76.8093643500033,54371.97692400001 2024-06-02,21:29:40.000,154,11098277,-795,0,1717363779,12760.302654599996,76.93624868999905,54371.983911120005 2024-06-02,21:29:41.000,154,11098289,-795,0,1717363780,12760.19487364,77.01378911999927,54372.06775656 2024-06-02,21:29:42.000,154,11098250,-795,0,1717363781,12760.17466471,77.00673998999991,54372.13762776 2024-06-02,21:29:43.000,154,11098234,-795,0,1717363782,12760.12751053999,76.96444521000376,54372.270383040006 2024-06-02,21:29:44.000,154,11098255,-795,0,1717363783,12760.120774229996,76.97854347000248,54372.27737016 2024-06-02,21:29:45.000,154,11098225,-795,0,1717363784,12760.04667481999,76.90100304000225,54372.22147320001 2024-06-02,21:29:46.000,154,11098229,-795,0,1717363785,12760.02646588999,76.87985565000417,54372.06775656 2024-06-02,21:29:47.000,154,11098229,-795,0,1717363786,12760.01299327,76.8446100000001,54372.07474368001 2024-06-02,21:29:48.000,154,11098259,-795,0,1717363787,12760.0332022,76.82346261000203,54372.06076944 2024-06-02,21:29:49.000,154,11098222,-795,0,1717363788,12760.02646588999,76.79526609000459,54372.17256336001 2024-06-02,21:29:50.000,154,11098222,-795,0,1717363789,12760.080356369996,76.7459221800018,54372.16557624 2024-06-02,21:29:51.000,154,11098193,-795,0,1717363790,12760.080356369996,76.75297131000116,54372.10967928 2024-06-02,21:29:52.000,154,11098236,-795,0,1717363791,12760.09382899,76.7459221800018,54372.17955048 2024-06-02,21:29:53.000,154,11098255,-795,0,1717363792,12760.080356369996,76.69657826999901,54372.15858912 2024-06-02,21:29:54.000,154,11098201,-795,0,1717363793,12760.060147439995,76.71067652999773,54372.06775656 2024-06-02,21:29:55.000,154,11098209,-795,0,1717363794,12760.039938509995,76.71067652999773,54372.05378232001 2024-06-02,21:29:56.000,154,11098241,-795,0,1717363795,12760.0332022,76.69657826999901,54372.0118596 2024-06-02,21:29:57.000,154,11098236,-795,0,1717363796,12760.0332022,76.71067652999773,54372.05378232001 2024-06-02,21:29:58.000,154,11098248,-795,0,1717363797,12760.08709267999,76.68952913999965,54372.20749896 2024-06-02,21:29:59.000,154,11098233,-795,0,1717363798,12760.07362006,76.71067652999773,54372.22147320001 2024-06-02,21:30:00.000,154,11098236,-795,0,1717363799,12760.13424685,76.71067652999773,54372.13762776 2024-06-02,21:30:01.000,154,11098270,-795,0,1717363800,12760.06688374999,76.71067652999773,54372.214486079996 2024-06-02,21:30:02.000,154,11098216,-795,0,1717363801,12760.15445578,76.71772566000436,54372.14461488001 2024-06-02,21:30:03.000,154,11098271,-795,0,1717363802,12760.10730160999,76.73887305000244,54372.13762776 2024-06-02,21:30:14.000,154,11098237,-795,0,1717363813,12760.09382899,76.65428349000285,54372.15858912 2024-06-02,21:30:15.000,154,11098245,-795,0,1717363814,12760.039938509995,76.66838175000157,54372.19352472001 2024-06-02,21:30:16.000,154,11098255,-795,0,1717363815,12760.019729579995,76.64018523000414,54372.16557624 2024-06-02,21:30:17.000,154,11098257,-795,0,1717363816,12760.0332022,76.64018523000414,54372.20749896 2024-06-02,21:30:18.000,154,11098251,-795,0,1717363817,12760.0332022,76.63313610000478,54372.1865376 2024-06-02,21:30:19.000,154,11098271,-795,0,1717363818,12760.019729579995,76.61903783999878,54372.22147320001 2024-06-02,21:30:20.000,154,11098257,-795,0,1717363819,12760.0332022,76.61903783999878,54372.17955048 2024-06-02,21:30:21.000,154,11098267,-795,0,1717363820,12759.979311719995,76.62608696999814,54372.1865376 2024-06-02,21:30:22.000,154,11098236,-795,0,1717363821,12760.04667481999,76.59084132000135,54372.1865376 2024-06-02,21:30:23.000,154,11098291,-795,0,1717363822,12760.080356369996,76.57674306000263,54372.34025424001 2024-06-02,21:30:24.000,154,11098251,-795,0,1717363823,12760.0332022,76.54854653999791,54372.10967928 2024-06-02,21:30:25.000,154,11098262,-795,0,1717363824,12759.99278434,76.52035002000048,54372.27737016 2024-06-02,21:30:26.000,154,11098222,-795,0,1717363825,12760.05341113,76.52035002000048,54372.26339592001 2024-06-02,21:30:27.000,154,11098234,-795,0,1717363826,12760.0332022,76.54149740999856,54372.32628 2024-06-02,21:30:28.000,154,11098254,-795,0,1717363827,12760.07362006,76.52739914999984,54372.34724136 2024-06-02,21:30:29.000,154,11098243,-795,0,1717363828,12760.01299327,76.50625176000176,54372.29134440001 2024-06-02,21:30:30.000,154,11098253,-795,0,1717363829,12760.06688374999,76.49215350000304,54372.37518984 2024-06-02,21:30:31.000,154,11098258,-755,0,1717363830,12760.060147439995,76.46395697999833,54372.43108680001 2024-06-02,21:30:32.000,154,11098253,-795,0,1717363831,12760.05341113,76.44280959000025,54372.37518984 2024-06-02,21:30:33.000,154,11098255,-795,0,1717363832,12759.94563016999,76.40756394000346,54372.07474368001 2024-06-02,21:30:34.000,154,11098254,-795,0,1717363833,12759.92542123999,76.42166220000217,54372.29833152 2024-06-02,21:30:35.000,154,11098232,-795,0,1717363834,12759.999520649995,76.40756394000346,54372.34724136 2024-06-02,21:30:36.000,154,11098293,-795,0,1717363835,12760.060147439995,76.36526916000003,54372.35422848 2024-06-02,21:30:37.000,154,11098262,-795,0,1717363836,12760.08709267999,76.36526916000003,54372.44506104 2024-06-02,21:30:38.000,154,11098248,-795,0,1717363837,12760.10730160999,76.33707264000259,54372.47999664001 2024-06-02,21:30:39.000,154,11098283,-795,0,1717363838,12760.060147439995,76.32297438000387,54372.417112560004 2024-06-02,21:30:40.000,154,11098295,-795,0,1717363839,12760.080356369996,76.252483080003,54372.382176959996 2024-06-02,21:30:41.000,154,11098207,-795,0,1717363840,12760.08709267999,76.1890409100015,54372.34025424001 2024-06-02,21:30:42.000,154,11098257,-795,0,1717363841,12760.17466471,76.16789352000342,54372.249421680004 2024-06-02,21:30:43.000,154,11098267,-795,0,1717363842,12760.221818879996,76.17494265000278,54372.22846032 2024-06-02,21:30:44.000,154,11098260,-795,0,1717363843,12760.289181979992,76.2877287299998,54372.14461488001 2024-06-02,21:30:45.000,154,11098260,-795,0,1717363844,12760.181401019996,76.44280959000025,54372.151602000005 2024-06-02,21:30:46.000,154,11098240,-795,0,1717363845,12760.06688374999,76.45690784999897,54372.214486079996 2024-06-02,21:30:47.000,154,11098247,-795,0,1717363846,12760.04667481999,76.41461307000282,54372.27737016 2024-06-02,21:30:48.000,154,11098225,-795,0,1717363847,12760.08709267999,76.3864165499981,54372.36121560001 2024-06-02,21:30:49.000,154,11098256,-795,0,1717363848,12760.07362006,76.35822003000067,54372.34724136 2024-06-02,21:30:50.000,154,11098250,-795,0,1717363849,12760.100565299996,76.35822003000067,54372.36121560001 2024-06-02,21:30:51.000,154,11098276,-795,0,1717363850,12760.07362006,76.3511709000013,54372.36121560001 2024-06-02,21:30:52.000,154,11098219,-795,0,1717363851,12760.05341113,76.36526916000003,54372.24243456001 2024-06-02,21:30:53.000,154,11098251,-795,0,1717363852,12760.04667481999,76.37231828999938,54372.28435728 2024-06-02,21:30:54.000,154,11098221,-795,0,1717363853,12760.0332022,76.40756394000346,54372.17955048 2024-06-02,21:30:55.000,154,11098265,-795,0,1717363854,12760.06688374999,76.3864165499981,54372.28435728 2024-06-02,21:30:56.000,154,11098252,-795,0,1717363855,12760.13424685,76.39346568000474,54372.34025424001 2024-06-02,21:30:57.000,154,11098200,-795,0,1717363856,12760.12751053999,76.4005148100041,54372.30531864 2024-06-02,21:30:58.000,154,11098258,-795,0,1717363857,12760.120774229996,76.37936741999874,54372.28435728 2024-06-02,21:30:59.000,154,11098165,-795,0,1717363858,12760.060147439995,76.40756394000346,54372.23544744 2024-06-02,21:31:00.000,154,11098208,-795,0,1717363859,12760.11403792,76.43576046000089,54372.34025424001 2024-06-02,21:31:01.000,154,11098258,-795,0,1717363860,12760.08709267999,76.44985871999961,54372.28435728 2024-06-02,21:31:02.000,154,11098285,-795,0,1717363861,12760.17466471,76.41461307000282,54372.417112560004 2024-06-02,21:31:03.000,154,11098248,-795,0,1717363862,12760.181401019996,76.43576046000089,54372.42409968 2024-06-02,21:31:04.000,154,11098243,-795,0,1717363863,12760.188137329991,76.45690784999897,54372.44506104 2024-06-02,21:31:05.000,154,11098224,-795,0,1717363864,12760.161192089996,76.44985871999961,54372.44506104 2024-06-02,21:31:06.000,154,11098258,-795,0,1717363865,12760.10730160999,76.46395697999833,54372.30531864 2024-06-02,21:31:07.000,154,11098258,-795,0,1717363866,12760.10730160999,76.47805524000432,54372.31230576001 2024-06-02,21:31:08.000,154,11098218,-795,0,1717363867,12760.12751053999,76.49215350000304,54372.382176959996 2024-06-02,21:31:09.000,154,11098241,-795,0,1717363868,12760.13424685,76.52035002000048,54372.382176959996 2024-06-02,21:31:10.000,154,11098223,-795,0,1717363869,12760.09382899,76.52035002000048,54372.30531864 2024-06-02,21:31:11.000,154,11098241,-795,0,1717363870,12760.11403792,76.49215350000304,54372.28435728 2024-06-02,21:31:12.000,154,11098281,-795,0,1717363871,12760.161192089996,76.55559567000455,54372.3961512 2024-06-02,21:31:13.000,154,11098254,-795,0,1717363872,12760.120774229996,76.52739914999984,54372.438073920006 2024-06-02,21:31:14.000,154,11098220,-795,0,1717363873,12760.10730160999,76.56969393000327,54372.38916408001 2024-06-02,21:31:15.000,154,11098216,-795,0,1717363874,12760.09382899,76.55559567000455,54372.27737016 2024-06-02,21:31:16.000,154,11098283,-795,0,1717363875,12760.140983159996,76.54149740999856,54372.20749896 2024-06-02,21:31:17.000,154,11098267,-795,0,1717363876,12760.12751053999,76.54149740999856,54372.319292880005 2024-06-02,21:31:18.000,154,11098272,-795,0,1717363877,12760.17466471,76.4992026300024,54372.33326712 2024-06-02,21:31:19.000,154,11098250,-795,0,1717363878,12760.17466471,76.4992026300024,54372.382176959996 2024-06-02,21:31:20.000,154,11098250,-795,0,1717363879,12760.235291500001,76.51330089000112,54372.45204816 2024-06-02,21:31:21.000,154,11098254,-795,0,1717363880,12760.167928399991,76.45690784999897,54372.28435728 2024-06-02,21:31:22.000,154,11098234,-795,0,1717363881,12760.17466471,76.48510437000368,54372.28435728 2024-06-02,21:31:23.000,154,11098243,-795,0,1717363882,12760.167928399991,76.45690784999897,54372.28435728 2024-06-02,21:31:24.000,154,11098229,-795,0,1717363883,12760.188137329991,76.47100610999769,54372.249421680004 2024-06-02,21:31:25.000,154,11098260,-795,0,1717363884,12760.167928399991,76.47100610999769,54372.1865376 2024-06-02,21:31:26.000,154,11098247,-795,0,1717363885,12760.17466471,76.52035002000048,54372.23544744 2024-06-02,21:31:27.000,154,11098207,-795,0,1717363886,12760.208346259991,76.47805524000432,54372.34025424001 2024-06-02,21:31:28.000,154,11098226,-795,0,1717363887,12760.255500430001,76.5344482799992,54372.319292880005 2024-06-02,21:31:29.000,154,11098249,-795,0,1717363888,12760.242027809996,76.47805524000432,54372.29134440001 2024-06-02,21:31:30.000,154,11098257,-795,0,1717363889,12760.255500430001,76.54149740999856,54372.26339592001 2024-06-02,21:31:31.000,154,11098246,-795,0,1717363890,12760.268973049991,76.5344482799992,54372.24243456001 2024-06-02,21:31:32.000,154,11098266,-795,0,1717363891,12760.316127220001,76.54854653999791,54372.249421680004 2024-06-02,21:31:33.000,154,11098240,-795,0,1717363892,12760.363281389997,76.51330089000112,54372.33326712 2024-06-02,21:31:34.000,154,11098303,-795,0,1717363893,12760.383490319997,76.49215350000304,54372.10967928 2024-06-02,21:31:35.000,154,11098234,-795,0,1717363894,12760.396962940002,76.51330089000112,54372.17256336001 2024-06-02,21:31:36.000,154,11098212,-795,0,1717363895,12760.430644489992,76.54149740999856,54372.270383040006 2024-06-02,21:31:37.000,154,11098248,-795,0,1717363896,12760.457589730002,76.44280959000025,54372.382176959996 2024-06-02,21:31:38.000,154,11098231,-795,0,1717363897,12760.437380800002,76.48510437000368,54372.35422848 2024-06-02,21:31:39.000,154,11098250,-795,0,1717363898,12760.444117109997,76.49215350000304,54372.30531864 2024-06-02,21:31:40.000,154,11098224,-795,0,1717363899,12760.471062349992,76.45690784999897,54372.27737016 2024-06-02,21:31:41.000,154,11098234,-795,0,1717363900,12760.538425450002,76.40756394000346,54372.35422848 2024-06-02,21:31:42.000,154,11098244,-795,0,1717363901,12760.646206409998,76.40756394000346,54372.47999664001 2024-06-02,21:31:43.000,154,11098296,-795,0,1717363902,12760.686624269998,76.3511709000013,54372.54288072 2024-06-02,21:31:44.000,154,11098224,-795,0,1717363903,12760.740514749989,76.31592525000451,54372.44506104 2024-06-02,21:31:45.000,154,11098279,-795,0,1717363904,12760.861768329989,76.21018829999957,54372.368202720005 2024-06-02,21:31:46.000,154,11098286,-795,0,1717363905,12761.00323083999,76.24543395000364,54372.214486079996 2024-06-02,21:31:47.000,154,11098201,-795,0,1717363906,12761.097539179995,76.42871133000153,54372.102692160006 2024-06-02,21:31:48.000,154,11098223,-795,0,1717363907,12760.96954929,76.67543088000093,54372.2564088 2024-06-02,21:31:49.000,154,11098257,-795,0,1717363908,12760.841559399989,76.66133262000221,54372.33326712 2024-06-02,21:31:50.000,154,11098250,-795,0,1717363909,12760.693360579993,76.60493958000006,54372.29833152 2024-06-02,21:31:51.000,154,11098238,-795,0,1717363910,12760.727042129998,76.4992026300024,54372.44506104 2024-06-02,21:31:52.000,154,11098262,-755,0,1717363911,12760.814614159994,76.50625176000176,54372.549867839996 2024-06-02,21:31:53.000,154,11098228,-795,0,1717363912,12760.848295709999,76.44985871999961,54372.51493224 2024-06-02,21:31:54.000,154,11098248,-795,0,1717363913,12760.834823089994,76.47100610999769,54372.56384208 2024-06-02,21:31:55.000,154,11098257,-795,0,1717363914,12760.855032019994,76.43576046000089,54372.51493224 2024-06-02,21:31:56.000,154,11098247,-795,0,1717363915,12760.841559399989,76.42166220000217,54372.486983760005 2024-06-02,21:31:57.000,154,11098246,-795,0,1717363916,12760.868504639999,76.4005148100041,54372.549867839996 2024-06-02,21:31:58.000,154,11098228,-795,0,1717363917,12760.929131429999,76.4005148100041,54372.59179056 2024-06-02,21:31:59.000,154,11098248,-795,0,1717363918,12760.861768329989,76.37231828999938,54372.61275192 2024-06-02,21:32:00.000,154,11098233,-795,0,1717363919,12760.90218618999,76.37936741999874,54372.549867839996 2024-06-02,21:32:01.000,154,11098199,-795,0,1717363920,12760.929131429999,76.33002351000323,54372.61275192 2024-06-02,21:32:02.000,154,11098229,-795,0,1717363921,12760.935867739994,76.37231828999938,54372.59877768001 2024-06-02,21:32:03.000,154,11098241,-795,0,1717363922,12760.895449879994,76.32297438000387,54372.52191936 2024-06-02,21:32:04.000,154,11098232,-795,0,1717363923,12760.915658809994,76.29477785999916,54372.50794512001 2024-06-02,21:32:05.000,154,11098243,-795,0,1717363924,12760.908922499999,76.30887611999788,54372.45903528001 2024-06-02,21:32:06.000,154,11098227,-795,0,1717363925,12760.956076669994,76.31592525000451,54372.45204816 2024-06-02,21:32:07.000,154,11098256,-795,0,1717363926,12761.04364869999,76.30182698999852,54372.5708292 2024-06-02,21:32:08.000,154,11098256,-795,0,1717363927,12760.996494529994,76.27363047000108,54372.57781632001 2024-06-02,21:32:09.000,154,11098215,-795,0,1717363928,12761.036912389995,76.23838482000428,54372.57781632001 2024-06-02,21:32:10.000,154,11098247,-795,0,1717363929,12760.949340359999,76.24543395000364,54372.45903528001 2024-06-02,21:32:11.000,154,11098262,-795,0,1717363930,12760.996494529994,76.17494265000278,54372.40313832 2024-06-02,21:32:12.000,154,11098212,-795,0,1717363931,12761.02343976999,76.18199178000214,54372.605764800006 2024-06-02,21:32:13.000,154,11098219,-795,0,1717363932,12760.956076669994,76.11150048000127,54372.59179056 2024-06-02,21:32:14.000,154,11098263,-795,0,1717363933,12760.949340359999,76.12559873999999,54372.63371328 2024-06-02,21:32:15.000,154,11098248,-795,0,1717363934,12760.915658809994,76.05510743999912,54372.52890648001 2024-06-02,21:32:16.000,154,11098235,-795,0,1717363935,12760.915658809994,76.02691092000168,54372.41012544001 2024-06-02,21:32:17.000,154,11098207,-795,0,1717363936,12760.94260404999,75.9775670099989,54372.45903528001 2024-06-02,21:32:18.000,154,11098200,-795,0,1717363937,12760.861768329989,75.93527223000274,54372.47999664001 2024-06-02,21:32:19.000,154,11098195,-795,0,1717363938,12760.828086779999,75.89297744999931,54372.49397088 2024-06-02,21:32:20.000,154,11098259,-795,0,1717363939,12760.780932609989,75.87887919000059,54372.40313832 2024-06-02,21:32:21.000,154,11098223,-795,0,1717363940,12760.733778439993,75.8295352799978,54372.40313832 2024-06-02,21:32:22.000,154,11098261,-715,0,1717363941,12760.855032019994,75.794289630001,54372.67563600001 2024-06-02,21:32:23.000,154,11098223,-795,0,1717363942,12760.828086779999,75.72379833000014,54372.63371328 2024-06-02,21:32:24.000,154,11098230,-795,0,1717363943,12760.747251059998,75.68855268000334,54372.55685496001 2024-06-02,21:32:25.000,154,11098182,-795,0,1717363944,12760.767459989998,75.66740528999799,54372.54288072 2024-06-02,21:32:26.000,154,11098258,-795,0,1717363945,12760.713569509993,75.66740528999799,54372.45903528001 2024-06-02,21:32:27.000,154,11098191,-795,0,1717363946,12760.686624269998,75.61806138000247,54372.40313832 2024-06-02,21:32:28.000,154,11098185,-795,0,1717363947,12760.700096889988,75.56166834000032,54372.49397088 2024-06-02,21:32:29.000,154,11098252,-795,0,1717363948,12760.733778439993,75.53347182000289,54372.486983760005 2024-06-02,21:32:30.000,154,11098233,-795,0,1717363949,12760.666415339998,75.54052095000225,54372.52191936 2024-06-02,21:32:31.000,154,11098232,-795,0,1717363950,12760.706833199998,75.47002965000138,54372.50794512001 2024-06-02,21:32:32.000,154,11098229,-795,0,1717363951,12760.733778439993,75.47707878000074,54372.549867839996 2024-06-02,21:32:33.000,154,11098223,-795,0,1717363952,12760.706833199998,75.47707878000074,54372.47999664001 2024-06-02,21:32:34.000,154,11098245,-795,0,1717363953,12760.605788549998,75.4488822600033,54372.319292880005 2024-06-02,21:32:35.000,154,11098233,-795,0,1717363954,12760.592315929993,75.44183313000394,54372.40313832 2024-06-02,21:32:36.000,154,11098213,-795,0,1717363955,12760.565370689998,75.40658747999987,54372.270383040006 2024-06-02,21:32:37.000,154,11098230,-795,0,1717363956,12760.632733789993,75.37134183000308,54372.500958 2024-06-02,21:32:38.000,154,11098205,-795,0,1717363957,12760.666415339998,75.3854400900018,54372.486983760005 2024-06-02,21:32:39.000,154,11098251,-795,0,1717363958,12760.652942719993,75.37134183000308,54372.43108680001 2024-06-02,21:32:40.000,154,11098207,-795,0,1717363959,12760.646206409998,75.37134183000308,54372.42409968 2024-06-02,21:32:41.000,154,11098212,-795,0,1717363960,12760.700096889988,75.35019443999772,54372.47999664001 2024-06-02,21:32:42.000,154,11098249,-795,0,1717363961,12760.713569509993,75.336096179999,54372.500958 2024-06-02,21:32:43.000,154,11098260,-795,0,1717363962,12760.686624269998,75.32199792000029,54372.52890648001 2024-06-02,21:32:44.000,154,11098226,-795,0,1717363963,12760.632733789993,75.32199792000029,54372.3961512 2024-06-02,21:32:45.000,154,11098247,-795,0,1717363964,12760.646206409998,75.35019443999772,54372.417112560004 2024-06-02,21:32:46.000,154,11098243,-795,0,1717363965,12760.693360579993,75.36429270000372,54372.486983760005 2024-06-02,21:32:47.000,154,11098217,-795,0,1717363966,12760.713569509993,75.32904704999964,54372.5708292 2024-06-02,21:32:48.000,154,11098219,-795,0,1717363967,12760.686624269998,75.336096179999,54372.59179056 2024-06-02,21:32:49.000,154,11098197,-795,0,1717363968,12760.720305819988,75.36429270000372,54372.54288072 2024-06-02,21:32:50.000,154,11098234,-795,0,1717363969,12760.652942719993,75.36429270000372,54372.368202720005 2024-06-02,21:32:51.000,154,11098190,-795,0,1717363970,12760.652942719993,75.36429270000372,54372.44506104 2024-06-02,21:32:52.000,154,11098246,-795,0,1717363971,12760.673151649993,75.39248922000115,54372.45903528001 2024-06-02,21:32:53.000,154,11098232,-795,0,1717363972,12760.659679029988,75.3854400900018,54372.535893600005 2024-06-02,21:32:54.000,154,11098241,-795,0,1717363973,12760.666415339998,75.3854400900018,54372.57781632001 2024-06-02,21:32:55.000,154,11098253,-795,0,1717363974,12760.666415339998,75.40658747999987,54372.52191936 2024-06-02,21:32:56.000,154,11098223,-795,0,1717363975,12760.639470100003,75.3854400900018,54372.47300952 2024-06-02,21:32:57.000,154,11098188,-795,0,1717363976,12760.652942719993,75.36429270000372,54372.486983760005 2024-06-02,21:32:58.000,154,11098222,-795,0,1717363977,12760.612524859993,75.35019443999772,54372.500958 2024-06-02,21:32:59.000,154,11098234,-795,0,1717363978,12760.632733789993,75.35019443999772,54372.56384208 2024-06-02,21:33:00.000,154,11098227,-795,0,1717363979,12760.538425450002,75.37839096000243,54372.47999664001 2024-06-02,21:33:01.000,154,11098234,-795,0,1717363980,12760.531689139993,75.35019443999772,54372.4660224 2024-06-02,21:33:02.000,154,11098245,-795,0,1717363981,12760.565370689998,75.35019443999772,54372.5708292 2024-06-02,21:33:03.000,154,11098256,-795,0,1717363982,12760.578843310002,75.37134183000308,54372.52191936 2024-06-02,21:33:04.000,154,11098236,-795,0,1717363983,12760.565370689998,75.336096179999,54372.56384208 2024-06-02,21:33:05.000,154,11098202,-795,0,1717363984,12760.531689139993,75.30789966000157,54372.43108680001 2024-06-02,21:33:06.000,154,11098200,-795,0,1717363985,12760.551898069993,75.29380140000285,54372.52191936 2024-06-02,21:33:07.000,154,11098241,-795,0,1717363986,12760.578843310002,75.29380140000285,54372.549867839996 2024-06-02,21:33:08.000,154,11098246,-795,0,1717363987,12760.565370689998,75.28675227000349,54372.54288072 2024-06-02,21:33:09.000,154,11098238,-795,0,1717363988,12760.551898069993,75.32199792000029,54372.47300952 2024-06-02,21:33:10.000,154,11098240,-795,0,1717363989,12760.504743899997,75.35724357000436,54372.486983760005 2024-06-02,21:33:11.000,154,11098248,-795,0,1717363990,12760.545161759997,75.32199792000029,54372.535893600005 2024-06-02,21:33:12.000,154,11098243,-795,0,1717363991,12760.599052240002,75.32904704999964,54372.61275192 2024-06-02,21:33:13.000,154,11098189,-795,0,1717363992,12760.558634380002,75.35019443999772,54372.63371328 2024-06-02,21:33:14.000,154,11098210,-795,0,1717363993,12760.511480209992,75.32904704999964,54372.56384208 2024-06-02,21:33:15.000,154,11098202,-795,0,1717363994,12760.477798660002,75.31494879000093,54372.45204816 2024-06-02,21:33:16.000,154,11098242,-795,0,1717363995,12760.498007590002,75.32904704999964,54372.45903528001 2024-06-02,21:33:17.000,154,11098189,-795,0,1717363996,12760.504743899997,75.31494879000093,54372.49397088 2024-06-02,21:33:18.000,154,11098234,-795,0,1717363997,12760.531689139993,75.36429270000372,54372.59877768001 2024-06-02,21:33:19.000,154,11098233,-795,0,1717363998,12760.504743899997,75.336096179999,54372.56384208 2024-06-02,21:33:20.000,154,11098235,-795,0,1717363999,12760.423908179997,75.35724357000436,54372.549867839996 2024-06-02,21:33:21.000,154,11098215,-795,0,1717364000,12760.363281389997,75.37134183000308,54372.417112560004 2024-06-02,21:33:22.000,154,11098217,-795,0,1717364001,12760.349808769992,75.35724357000436,54372.41012544001 2024-06-02,21:33:23.000,154,11098227,-795,0,1717364002,12760.295918290001,75.36429270000372,54372.438073920006 2024-06-02,21:33:24.000,154,11098217,-795,0,1717364003,12760.282445669996,75.34314530999836,54372.4660224 2024-06-02,21:33:25.000,154,11098175,-795,0,1717364004,12760.17466471,75.36429270000372,54372.37518984 2024-06-02,21:33:26.000,154,11098231,-795,0,1717364005,12760.167928399991,75.3854400900018,54372.35422848 2024-06-02,21:33:27.000,154,11098219,-795,0,1717364006,12760.181401019996,75.35724357000436,54372.37518984 2024-06-02,21:33:28.000,154,11098234,-795,0,1717364007,12760.181401019996,75.3854400900018,54372.34724136 2024-06-02,21:33:29.000,154,11098139,-795,0,1717364008,12760.17466471,75.35019443999772,54372.34724136 2024-06-02,21:33:30.000,154,11098227,-795,0,1717364009,12760.100565299996,75.37839096000243,54372.14461488001 2024-06-02,21:33:31.000,154,11098165,-795,0,1717364010,12760.06688374999,75.41363660999923,54372.046795199996 2024-06-02,21:33:32.000,154,11098216,-795,0,1717364011,12760.120774229996,75.4488822600033,54372.17955048 2024-06-02,21:33:33.000,154,11098239,-795,0,1717364012,12760.140983159996,75.53347182000289,54372.1166664 2024-06-02,21:33:34.000,154,11098219,-795,0,1717364013,12760.167928399991,75.56871746999968,54372.08871792 2024-06-02,21:33:35.000,154,11098230,-795,0,1717364014,12760.255500430001,75.58986485999776,54372.06076944 2024-06-02,21:33:36.000,154,11098159,-795,0,1717364015,12760.295918290001,75.56166834000032,54371.96294976 2024-06-02,21:33:37.000,154,11098188,-795,0,1717364016,12760.248764119991,75.49822616999882,54372.0118596 2024-06-02,21:33:38.000,154,11098202,-795,0,1717364017,12760.329599839992,75.46298052000202,54372.046795199996 2024-06-02,21:33:39.000,154,11098231,-795,0,1717364018,12760.262236739996,75.41363660999923,54372.13064064 2024-06-02,21:33:40.000,154,11098221,-795,0,1717364019,12760.275709360001,75.40658747999987,54372.200511840005 2024-06-02,21:33:41.000,154,11098236,-795,0,1717364020,12760.221818879996,75.39248922000115,54372.200511840005 2024-06-02,21:33:42.000,154,11098174,-795,0,1717364021,12760.208346259991,75.40658747999987,54372.19352472001 2024-06-02,21:33:43.000,154,11098223,-795,0,1717364022,12760.221818879996,75.39248922000115,54372.35422848 2024-06-02,21:33:54.000,154,11098196,-795,0,1717364033,12760.120774229996,75.35019443999772,54372.12365352001 2024-06-02,21:33:55.000,154,11098206,-795,0,1717364034,12760.161192089996,75.30085053000221,54372.16557624 2024-06-02,21:33:56.000,154,11098189,-795,0,1717364035,12760.10730160999,75.30085053000221,54372.07474368001 2024-06-02,21:33:57.000,154,11098214,-755,0,1717364036,12760.13424685,75.30789966000157,54372.08871792 2024-06-02,21:33:58.000,154,11098217,-795,0,1717364037,12760.19487364,75.27970314000413,54372.28435728 2024-06-02,21:33:59.000,154,11098252,-795,0,1717364038,12760.248764119991,75.27265401000477,54372.27737016 2024-06-02,21:34:00.000,154,11098230,-795,0,1717364039,12760.228555189991,75.24445749000006,54372.26339592001 2024-06-02,21:34:01.000,154,11098169,-795,0,1717364040,12760.15445578,75.25855574999878,54372.17256336001 2024-06-02,21:34:02.000,154,11098131,-795,0,1717364041,12760.12751053999,75.26560487999814,54372.13762776 2024-06-02,21:34:03.000,154,11098195,-795,0,1717364042,12760.120774229996,75.21626097000262,54372.10967928 2024-06-02,21:34:14.000,154,11098201,-795,0,1717364053,12759.88500337999,75.17396618999919,54371.767310400006 2024-06-02,21:34:15.000,154,11098176,-795,0,1717364054,12759.979311719995,75.12462228000368,54371.88609144001 2024-06-02,21:34:16.000,154,11098161,-795,0,1717364055,12760.01299327,75.11757315000432,54371.935001280006 2024-06-02,21:34:17.000,154,11098175,-795,0,1717364056,12759.999520649995,75.03298359000473,54371.96993688 2024-06-02,21:34:18.000,154,11098198,-795,0,1717364057,12759.93215755,75.06118011000217,54371.8721172 2024-06-02,21:34:19.000,154,11098209,-795,0,1717364058,12759.92542123999,75.03298359000473,54371.802246 2024-06-02,21:34:20.000,154,11098210,-795,0,1717364059,12759.90521230999,75.00478707000002,54371.77429752 2024-06-02,21:34:21.000,154,11098176,-795,0,1717364060,12759.93215755,74.97659055000258,54371.90006568 2024-06-02,21:34:22.000,154,11098210,-795,0,1717364061,12759.979311719995,75.0259344599981,54371.95596264001 2024-06-02,21:34:23.000,154,11098207,-795,0,1717364062,12759.979311719995,74.97659055000258,54371.935001280006 2024-06-02,21:34:24.000,154,11098230,-795,0,1717364063,12759.97257541,74.96954142000322,54371.97692400001 2024-06-02,21:34:25.000,154,11098193,-795,0,1717364064,12759.99278434,74.93429576999915,54372.01884672 2024-06-02,21:34:26.000,154,11098231,-795,0,1717364065,12759.92542123999,74.9272466399998,54371.90705280001 2024-06-02,21:34:27.000,154,11098159,-795,0,1717364066,12759.88500337999,74.89905012000236,54371.935001280006 2024-06-02,21:34:28.000,154,11098213,-795,0,1717364067,12759.938893859995,74.92019751000043,54372.00487248001 2024-06-02,21:34:29.000,154,11098254,-795,0,1717364068,12759.938893859995,74.87085359999764,54372.00487248001 2024-06-02,21:34:30.000,154,11098172,-795,0,1717364069,12759.93215755,74.84970620999957,54371.97692400001 2024-06-02,21:34:31.000,154,11098218,-795,0,1717364070,12759.92542123999,74.84970620999957,54372.01884672 2024-06-02,21:34:32.000,154,11098229,-795,0,1717364071,12759.96583909999,74.83560795000085,54372.13064064 2024-06-02,21:34:33.000,154,11098186,-795,0,1717364072,12759.959102789995,74.84265708000021,54372.10967928 2024-06-02,21:34:34.000,154,11098195,-795,0,1717364073,12759.96583909999,74.83560795000085,54372.08871792 2024-06-02,21:34:35.000,154,11098196,-795,0,1717364074,12759.94563016999,74.86380446999829,54371.9419884 2024-06-02,21:34:36.000,154,11098180,-795,0,1717364075,12759.979311719995,74.84265708000021,54371.9419884 2024-06-02,21:34:37.000,154,11098216,-795,0,1717364076,12759.95236648,74.892000990003,54371.88609144001 2024-06-02,21:34:38.000,154,11098217,-795,0,1717364077,12760.01299327,74.81446056000277,54371.95596264001 2024-06-02,21:34:39.000,154,11098201,-795,0,1717364078,12760.08709267999,74.82855882000149,54372.151602000005 2024-06-02,21:34:40.000,154,11098177,-795,0,1717364079,12760.100565299996,74.82150969000213,54372.151602000005 2024-06-02,21:34:41.000,154,11098176,-795,0,1717364080,12760.100565299996,74.80036230000405,54372.02583384001 2024-06-02,21:34:42.000,154,11098180,-795,0,1717364081,12760.12751053999,74.80741143000341,54372.06775656 2024-06-02,21:34:43.000,154,11098213,-795,0,1717364082,12760.15445578,74.82855882000149,54372.10967928 2024-06-02,21:34:44.000,154,11098203,-795,0,1717364083,12760.181401019996,74.83560795000085,54372.13064064 2024-06-02,21:34:45.000,154,11098186,-795,0,1717364084,12760.167928399991,74.82855882000149,54371.99788536 2024-06-02,21:34:46.000,154,11098208,-795,0,1717364085,12760.221818879996,74.7792149099987,54372.08871792 2024-06-02,21:34:47.000,154,11098216,-795,0,1717364086,12760.289181979992,74.77216577999934,54372.13762776 2024-06-02,21:34:48.000,154,11098223,-795,0,1717364087,12760.316127220001,74.7792149099987,54372.17955048 2024-06-02,21:34:49.000,154,11098193,-795,0,1717364088,12760.295918290001,74.78626403999806,54372.151602000005 2024-06-02,21:34:50.000,154,11098224,-795,0,1717364089,12760.208346259991,74.80036230000405,54372.07474368001 2024-06-02,21:34:51.000,154,11098130,-795,0,1717364090,12760.282445669996,74.80036230000405,54371.99089824 2024-06-02,21:34:52.000,154,11098201,-795,0,1717364091,12760.336336150001,74.77216577999934,54372.06775656 2024-06-02,21:34:53.000,154,11098207,-795,0,1717364092,12760.343072459997,74.78626403999806,54372.081730800004 2024-06-02,21:34:54.000,154,11098205,-795,0,1717364093,12760.363281389997,74.7933131700047,54372.05378232001 2024-06-02,21:34:55.000,154,11098220,-795,0,1717364094,12760.356545080002,74.78626403999806,54372.02583384001 2024-06-02,21:34:56.000,154,11098187,-795,0,1717364095,12760.396962940002,74.77216577999934,54372.03980808 2024-06-02,21:34:57.000,154,11098112,-795,0,1717364096,12760.444117109997,74.7792149099987,54372.151602000005 2024-06-02,21:34:58.000,154,11098126,-795,0,1717364097,12760.430644489992,74.75806752000062,54372.06775656 2024-06-02,21:34:59.000,154,11098224,-795,0,1717364098,12760.518216520002,74.75101839000126,54372.12365352001 2024-06-02,21:35:00.000,154,11098167,-795,0,1717364099,12760.511480209992,74.72987100000319,54372.081730800004 2024-06-02,21:35:01.000,154,11098221,-795,0,1717364100,12760.511480209992,74.7439692600019,54371.99089824 2024-06-02,21:35:02.000,154,11098193,-795,0,1717364101,12760.558634380002,74.75101839000126,54372.10967928 2024-06-02,21:35:03.000,154,11098258,-795,0,1717364102,12760.625997479998,74.73692013000255,54372.20749896 2024-06-02,21:35:04.000,154,11098210,-795,0,1717364103,12760.625997479998,74.7439692600019,54372.22147320001 2024-06-02,21:35:05.000,154,11098184,-795,0,1717364104,12760.673151649993,74.7439692600019,54372.15858912 2024-06-02,21:35:06.000,154,11098205,-795,0,1717364105,12760.639470100003,74.72282187000383,54372.12365352001 2024-06-02,21:35:07.000,154,11098177,-795,0,1717364106,12760.619261170003,74.72282187000383,54372.17955048 2024-06-02,21:35:08.000,154,11098199,-795,0,1717364107,12760.673151649993,74.72987100000319,54372.1865376 2024-06-02,21:35:09.000,154,11098189,-795,0,1717364108,12760.727042129998,74.7792149099987,54372.28435728 2024-06-02,21:35:10.000,154,11098182,-795,0,1717364109,12760.747251059998,74.75806752000062,54372.22147320001 2024-06-02,21:35:11.000,154,11098192,-795,0,1717364110,12760.767459989998,74.71577274000447,54372.19352472001 2024-06-02,21:35:12.000,154,11098180,-795,0,1717364111,12760.855032019994,74.7439692600019,54372.319292880005 2024-06-02,21:35:13.000,154,11098200,-795,0,1717364112,12760.861768329989,74.73692013000255,54372.32628 2024-06-02,21:35:14.000,154,11098174,-795,0,1717364113,12760.841559399989,74.75806752000062,54372.28435728 2024-06-02,21:35:15.000,154,11098252,-795,0,1717364114,12760.828086779999,74.71577274000447,54372.19352472001 2024-06-02,21:35:16.000,154,11098201,-795,0,1717364115,12760.733778439993,74.70872360999783,54372.1865376 2024-06-02,21:35:17.000,154,11098148,-795,0,1717364116,12760.693360579993,74.7792149099987,54372.22846032 2024-06-02,21:35:18.000,154,11098177,-795,0,1717364117,12760.673151649993,74.89905012000236,54372.1865376 2024-06-02,21:35:19.000,154,11098226,-795,0,1717364118,12760.720305819988,74.96249229000387,54372.151602000005 2024-06-02,21:35:20.000,154,11098165,-795,0,1717364119,12760.794405229994,74.9906888100013,54372.19352472001 2024-06-02,21:35:21.000,154,11098129,-795,0,1717364120,12760.908922499999,74.97659055000258,54372.22846032 2024-06-02,21:35:22.000,154,11098193,-795,0,1717364121,12760.92239511999,74.9272466399998,54372.26339592001 2024-06-02,21:35:23.000,154,11098199,-795,0,1717364122,12760.96281297999,74.92019751000043,54372.24243456001 2024-06-02,21:35:34.000,154,11098192,-795,0,1717364133,12761.07059394,74.86380446999829,54372.43108680001 2024-06-02,21:35:35.000,154,11098180,-795,0,1717364134,12761.16490227999,74.85675533999893,54372.42409968 2024-06-02,21:35:36.000,154,11098218,-795,0,1717364135,12761.137957039995,74.83560795000085,54372.500958 2024-06-02,21:35:37.000,154,11098134,-795,0,1717364136,12761.19184752,74.87790273000428,54372.500958 2024-06-02,21:35:38.000,154,11098193,-795,0,1717364137,12761.17163859,74.87085359999764,54372.52890648001 2024-06-02,21:35:39.000,154,11098195,-795,0,1717364138,12761.097539179995,74.87085359999764,54372.47999664001 2024-06-02,21:35:40.000,154,11098188,-795,0,1717364139,12761.178374899995,74.84265708000021,54372.500958 2024-06-02,21:35:41.000,154,11098213,-795,0,1717364140,12761.19184752,74.86380446999829,54372.5708292 2024-06-02,21:35:42.000,154,11098159,-795,0,1717364141,12761.239001689995,74.84265708000021,54372.67563600001 2024-06-02,21:35:43.000,154,11098187,-795,0,1717364142,12761.23226538,74.81446056000277,54372.67563600001 2024-06-02,21:35:44.000,154,11098223,-795,0,1717364143,12761.22552906999,74.81446056000277,54372.68961024 2024-06-02,21:35:45.000,154,11098138,-795,0,1717364144,12761.25247431,74.82150969000213,54372.61973904 2024-06-02,21:35:46.000,154,11098208,-755,0,1717364145,12761.239001689995,74.7792149099987,54372.50794512001 2024-06-02,21:35:47.000,154,11098199,-795,0,1717364146,12761.259210619995,74.78626403999806,54372.52890648001 2024-06-02,21:35:48.000,154,11098171,-795,0,1717364147,12761.340046339996,74.75101839000126,54372.66864888 2024-06-02,21:35:49.000,154,11098223,-795,0,1717364148,12761.37372789,74.7933131700047,54372.62672616001 2024-06-02,21:35:50.000,154,11098226,-795,0,1717364149,12761.37372789,74.71577274000447,54372.486983760005 2024-06-02,21:35:51.000,154,11098236,-795,0,1717364150,12761.461299919996,74.7439692600019,54372.66166176 2024-06-02,21:35:52.000,154,11098224,-795,0,1717364151,12761.508454089992,74.6805270900004,54372.73153296 2024-06-02,21:35:53.000,154,11098166,-795,0,1717364152,12761.582553499997,74.70872360999783,54372.69659736001 2024-06-02,21:35:54.000,154,11098189,-795,0,1717364153,12761.575817190002,74.66642883000168,54372.72454584001 2024-06-02,21:35:55.000,154,11098181,-795,0,1717364154,12761.582553499997,74.69462534999911,54372.72454584001 2024-06-02,21:35:56.000,154,11098208,-795,0,1717364155,12761.609498739992,74.66642883000168,54372.63371328 2024-06-02,21:35:57.000,154,11098222,-795,0,1717364156,12761.622971359997,74.66642883000168,54372.69659736001 2024-06-02,21:35:58.000,154,11098231,-795,0,1717364157,12761.764433869997,74.61708491999889,54372.81537840001 2024-06-02,21:35:59.000,154,11098251,-795,0,1717364158,12761.798115420002,74.6452814400036,54372.822365520005 2024-06-02,21:36:00.000,154,11098171,-795,0,1717364159,12761.825060659998,74.61003578999953,54372.850314 2024-06-02,21:36:01.000,154,11098165,-795,0,1717364160,12761.804851729998,74.60298666000017,54372.68262312 2024-06-02,21:36:02.000,154,11098106,-795,0,1717364161,12761.811588039993,74.59593753000081,54372.72454584001 2024-06-02,21:36:03.000,154,11098227,-795,0,1717364162,12761.885687449998,74.59593753000081,54372.73153296 2024-06-02,21:36:04.000,154,11098190,-795,0,1717364163,12761.932841619993,74.56774101000337,54372.7804428 2024-06-02,21:36:05.000,154,11098165,-795,0,1717364164,12761.953050549993,74.57479014000273,54372.73153296 2024-06-02,21:36:06.000,154,11098221,-795,0,1717364165,12762.027149959998,74.5324953599993,54372.773455680006 2024-06-02,21:36:07.000,154,11098178,-795,0,1717364166,12762.054095199994,74.51839710000058,54372.86428824001 2024-06-02,21:36:08.000,154,11098206,-755,0,1717364167,12762.10124936999,74.4690531899978,54372.83633976 2024-06-02,21:36:09.000,154,11098102,-795,0,1717364168,12762.10124936999,74.4690531899978,54372.80140416 2024-06-02,21:36:10.000,154,11098176,-795,0,1717364169,12762.020413649989,74.46200405999843,54372.59179056 2024-06-02,21:36:11.000,154,11098185,-795,0,1717364170,12762.047358889999,74.42675841000164,54372.55685496001 2024-06-02,21:36:12.000,154,11098194,-795,0,1717364171,12762.12145829999,74.42675841000164,54372.69659736001 2024-06-02,21:36:13.000,154,11098216,-795,0,1717364172,12762.16187615999,74.39151276000484,54372.68961024 2024-06-02,21:36:14.000,154,11098188,-795,0,1717364173,12762.235975569994,74.36331624000013,54372.7804428 2024-06-02,21:36:15.000,154,11098203,-795,0,1717364174,12762.24271187999,74.35626711000077,54372.68961024 2024-06-02,21:36:16.000,154,11098191,-795,0,1717364175,12762.24944819,74.32102146000398,54372.703584480005 2024-06-02,21:36:17.000,154,11098136,-795,0,1717364176,12762.26965712,74.34216885000205,54372.72454584001 2024-06-02,21:36:18.000,154,11098191,-795,0,1717364177,12762.276393429995,74.30692319999798,54372.66166176 2024-06-02,21:36:19.000,154,11098190,-795,0,1717364178,12762.24944819,74.29987406999862,54372.7804428 2024-06-02,21:36:20.000,154,11098223,-795,0,1717364179,12762.28312973999,74.26462842000183,54372.63371328 2024-06-02,21:36:21.000,154,11098171,-795,0,1717364180,12762.316811289995,74.30692319999798,54372.62672616001 2024-06-02,21:36:22.000,154,11098180,-795,0,1717364181,12762.35049284,74.24348103000375,54372.75948144 2024-06-02,21:36:23.000,154,11098209,-795,0,1717364182,12762.40438331999,74.2223336399984,54372.86428824001 2024-06-02,21:36:24.000,154,11098184,-795,0,1717364183,12762.43132856,74.1870879900016,54372.84332688001 2024-06-02,21:36:25.000,154,11098220,-795,0,1717364184,12762.40438331999,74.20823537999968,54372.7804428 2024-06-02,21:36:26.000,154,11098219,-795,0,1717364185,12762.37070177,74.18003886000224,54372.64768752001 2024-06-02,21:36:27.000,154,11098191,-795,0,1717364186,12762.357229149995,74.17298973000288,54372.66864888 2024-06-02,21:36:28.000,154,11098164,-795,0,1717364187,12762.36396545999,74.14479320999817,54372.62672616001 2024-06-02,21:36:29.000,154,11098188,-795,0,1717364188,12762.417855939995,74.13774407999881,54372.752494320004 2024-06-02,21:36:30.000,154,11098184,-795,0,1717364189,12762.417855939995,74.08135104000394,54372.773455680006 2024-06-02,21:36:31.000,154,11098167,-795,0,1717364190,12762.438064869995,74.0884001700033,54372.773455680006 2024-06-02,21:36:32.000,154,11098200,-795,0,1717364191,12762.47174642,74.03200713000115,54372.7105716 2024-06-02,21:36:33.000,154,11098173,-795,0,1717364192,12762.42459224999,74.04610538999987,54372.67563600001 2024-06-02,21:36:34.000,154,11098190,-795,0,1717364193,12762.53237321,73.98266321999836,54372.74550720001 2024-06-02,21:36:35.000,154,11098199,-795,0,1717364194,12762.46501010999,74.00381061000371,54372.68961024 2024-06-02,21:36:36.000,154,11098153,-795,0,1717364195,12762.48521903999,73.95446670000092,54372.74550720001 2024-06-02,21:36:37.000,154,11098187,-795,0,1717364196,12762.52563689999,74.01085974000307,54372.82935264 2024-06-02,21:36:38.000,154,11098215,-795,0,1717364197,12762.599736309996,73.95446670000092,54372.82935264 2024-06-02,21:36:39.000,154,11098156,-795,0,1717364198,12762.57279107,73.93331931000284,54372.76646856001 2024-06-02,21:36:40.000,154,11098224,-795,0,1717364199,12762.44480117999,73.94741757000156,54372.66864888 2024-06-02,21:36:41.000,154,11098166,-795,0,1717364200,12762.559318449996,73.89807365999877,54372.871275360005 2024-06-02,21:36:42.000,154,11098234,-795,0,1717364201,12762.619945239996,73.90512278999813,54372.80839128 2024-06-02,21:36:43.000,154,11098199,-795,0,1717364202,12762.599736309996,73.88397540000005,54372.91319808001 2024-06-02,21:36:44.000,154,11098194,-795,0,1717364203,12762.653626790001,73.84872975000326,54372.871275360005 2024-06-02,21:36:45.000,154,11098232,-795,0,1717364204,12762.633417860001,73.84872975000326,54372.822365520005 2024-06-02,21:36:46.000,154,11098240,-795,0,1717364205,12762.646890479991,73.82053322999855,54372.90621096 2024-06-02,21:36:47.000,154,11098185,-795,0,1717364206,12762.680572029996,73.80643496999983,54373.03197912001 2024-06-02,21:36:48.000,154,11098193,-795,0,1717364207,12762.734462510001,73.80643496999983,54373.01800488 2024-06-02,21:36:49.000,154,11098208,-795,0,1717364208,12762.747935129992,73.79938584000047,54373.00403064 2024-06-02,21:36:50.000,154,11098211,-795,0,1717364209,12762.700780959996,73.77823845000239,54372.89922384 2024-06-02,21:36:51.000,154,11098189,-795,0,1717364210,12762.667099409991,73.74299279999832,54372.885249599996 2024-06-02,21:36:52.000,154,11098176,-795,0,1717364211,12762.754671440001,73.75004192999768,54372.93415944001 2024-06-02,21:36:53.000,154,11098196,-795,0,1717364212,12762.747935129992,73.79938584000047,54373.00403064 2024-06-02,21:36:54.000,154,11098149,-795,0,1717364213,12762.801825609997,73.76414019000367,54373.05992760001 2024-06-02,21:36:55.000,154,11098173,-795,0,1717364214,12762.795089300002,73.77823845000239,54373.052940479996 2024-06-02,21:36:56.000,154,11098198,-795,0,1717364215,12762.822034539997,73.77118932000303,54373.052940479996 2024-06-02,21:36:57.000,154,11098194,-795,0,1717364216,12762.889397639992,73.71479628000088,54373.11582456 2024-06-02,21:36:58.000,154,11098195,-795,0,1717364217,12762.936551810002,73.75709106000431,54373.14377304 2024-06-02,21:36:59.000,154,11098172,-795,0,1717364218,12762.896133950002,73.71479628000088,54373.038966240005 2024-06-02,21:37:00.000,154,11098177,-795,0,1717364219,12762.896133950002,73.72184541000024,54373.024992 2024-06-02,21:37:01.000,154,11098146,-795,0,1717364220,12762.896133950002,73.77823845000239,54373.10185032001 2024-06-02,21:37:02.000,154,11098206,-795,0,1717364221,12763.010651219993,73.74299279999832,54373.2346056 2024-06-02,21:37:03.000,154,11098236,-795,0,1717364222,12763.017387530002,73.74299279999832,54373.29050256 2024-06-02,21:37:04.000,154,11098207,-795,0,1717364223,12763.131904799993,73.77118932000303,54373.2346056 2024-06-02,21:37:05.000,154,11098177,-795,0,1717364224,12763.078014319988,73.74299279999832,54373.12281168 2024-06-02,21:37:06.000,154,11098219,-795,0,1717364225,12763.078014319988,73.75709106000431,54373.07390184 2024-06-02,21:37:07.000,154,11098199,-795,0,1717364226,12763.152113729993,73.75709106000431,54373.12281168 2024-06-02,21:37:08.000,154,11098183,-795,0,1717364227,12763.165586349998,73.77823845000239,54373.17172152 2024-06-02,21:37:09.000,154,11098193,-795,0,1717364228,12763.219476829989,73.78528758000175,54373.31146392 2024-06-02,21:37:10.000,154,11098177,-795,0,1717364229,12763.259894689989,73.78528758000175,54373.26954120001 2024-06-02,21:37:11.000,154,11098216,-795,0,1717364230,12763.286839929999,73.7288945399996,54373.3044768 2024-06-02,21:37:12.000,154,11098204,-795,0,1717364231,12763.313785169994,73.75004192999768,54373.33242528 2024-06-02,21:37:13.000,154,11098222,-795,0,1717364232,12763.286839929999,73.75004192999768,54373.28351544 2024-06-02,21:37:14.000,154,11098179,-795,0,1717364233,12763.34073040999,73.72184541000024,54373.19967000001 2024-06-02,21:37:15.000,154,11098186,-795,0,1717364234,12763.32052147999,73.73594366999896,54373.157747280005 2024-06-02,21:37:16.000,154,11098235,-795,0,1717364235,12763.36093933999,73.71479628000088,54373.1647344 2024-06-02,21:37:17.000,154,11098231,-795,0,1717364236,12763.44177505999,73.6936488900028,54373.33242528 2024-06-02,21:37:18.000,154,11098166,-795,0,1717364237,12763.475456609995,73.72184541000024,54373.34639952001 2024-06-02,21:37:19.000,154,11098206,-795,0,1717364238,12763.50240184999,73.7288945399996,54373.38133512 2024-06-02,21:37:20.000,154,11098225,-795,0,1717364239,12763.48892923,73.73594366999896,54373.28351544 2024-06-02,21:37:21.000,154,11098186,-795,0,1717364240,12763.52261077999,73.73594366999896,54373.3394124 2024-06-02,21:37:22.000,154,11098168,-795,0,1717364241,12763.54955602,73.70069802000216,54373.29748968001 2024-06-02,21:37:23.000,154,11098171,-795,0,1717364242,12763.54281970999,73.72184541000024,54373.31845104001 2024-06-02,21:37:24.000,154,11098205,-795,0,1717364243,12763.54955602,73.72184541000024,54373.220631359996 2024-06-02,21:37:25.000,154,11098207,-795,0,1717364244,12763.637128049995,73.74299279999832,54373.276528320006 2024-06-02,21:37:26.000,154,11098192,-795,0,1717364245,12763.657336979995,73.73594366999896,54373.29050256 2024-06-02,21:37:27.000,154,11098169,-795,0,1717364246,12763.71122746,73.70069802000216,54373.35338664 2024-06-02,21:37:28.000,154,11098239,-795,0,1717364247,12763.72470007999,73.70069802000216,54373.39530936001 2024-06-02,21:37:29.000,154,11098176,-795,0,1717364248,12763.74490900999,73.6936488900028,54373.40229648 2024-06-02,21:37:30.000,154,11098207,-795,0,1717364249,12763.74490900999,73.74299279999832,54373.34639952001 2024-06-02,21:37:31.000,154,11098179,-795,0,1717364250,12763.74490900999,73.68659976000345,54373.35338664 2024-06-02,21:37:32.000,154,11098173,-795,0,1717364251,12763.73143639,73.70069802000216,54373.21364424 2024-06-02,21:37:33.000,154,11098178,-795,0,1717364252,12763.77185425,73.70069802000216,54373.21364424 2024-06-02,21:37:34.000,154,11098212,-795,0,1717364253,12763.859426279996,73.70774715000152,54373.3394124 2024-06-02,21:37:35.000,154,11098210,-795,0,1717364254,12763.839217349996,73.67955063000409,54373.36037376 2024-06-02,21:37:36.000,154,11098209,-795,0,1717364255,12763.872898900001,73.66545236999809,54373.29748968001 2024-06-02,21:37:37.000,154,11098199,-795,0,1717364256,12763.886371519991,73.63725585000066,54373.31845104001 2024-06-02,21:37:38.000,154,11098204,-795,0,1717364257,12763.933525690001,73.62315759000194,54373.220631359996 2024-06-02,21:37:39.000,154,11098165,-795,0,1717364258,12763.920053069996,73.57381367999915,54373.26255408 2024-06-02,21:37:40.000,154,11098189,-795,0,1717364259,12763.879635209996,73.53856803000235,54372.93415944001 2024-06-02,21:37:41.000,154,11098175,-795,0,1717364260,12763.866162589991,73.48922411999956,54373.12979880001 2024-06-02,21:37:42.000,154,11098178,-795,0,1717364261,12764.061515579997,73.44692934000341,54373.03197912001 2024-06-02,21:37:43.000,154,11098228,-795,0,1717364262,12764.182769159997,73.4187328199987,54373.220631359996 2024-06-02,21:37:54.000,154,11098190,-795,0,1717364273,12764.250132259993,73.47512586000084,54373.24857984001 2024-06-02,21:37:55.000,154,11098231,-795,0,1717364274,12764.411803699993,73.42578194999805,54373.4092836 2024-06-02,21:37:56.000,154,11098202,-795,0,1717364275,12764.445485249998,73.43283108000469,54373.43024496 2024-06-02,21:37:57.000,154,11098208,-795,0,1717364276,12764.492639419994,73.37643804000254,54373.444219200006 2024-06-02,21:37:58.000,154,11098203,-795,0,1717364277,12764.479166799989,73.39758543000062,54373.325438160005 2024-06-02,21:37:59.000,154,11098174,-795,0,1717364278,12764.573475139994,73.37643804000254,54373.45120632 2024-06-02,21:38:00.000,154,11098195,-795,0,1717364279,12764.64083823999,73.32709412999975,54373.556013119996 2024-06-02,21:38:01.000,154,11098198,-795,0,1717364280,12764.60042037999,73.30594674000167,54373.53505176001 2024-06-02,21:38:02.000,154,11098195,-795,0,1717364281,12764.64083823999,73.32709412999975,54373.48614192001 2024-06-02,21:38:03.000,154,11098243,-795,0,1717364282,12764.674519789995,73.31299587000103,54373.444219200006 2024-06-02,21:38:04.000,154,11098162,-795,0,1717364283,12764.68125609999,73.33414325999911,54373.40229648 2024-06-02,21:38:05.000,154,11098191,-795,0,1717364284,12764.68125609999,73.33414325999911,54373.29748968001 2024-06-02,21:38:06.000,154,11098195,-795,0,1717364285,12764.7486192,73.29889761000231,54373.34639952001 2024-06-02,21:38:07.000,154,11098206,-795,0,1717364286,12764.795773369995,73.27070109000488,54373.50710328 2024-06-02,21:38:08.000,154,11098191,-795,0,1717364287,12764.82945492,73.2847993500036,54373.43024496 2024-06-02,21:38:09.000,154,11098187,-795,0,1717364288,12764.86987278,73.20020979000401,54373.41627072001 2024-06-02,21:38:10.000,154,11098200,-795,0,1717364289,12764.82945492,73.24250457000016,54373.26255408 2024-06-02,21:38:11.000,154,11098187,-795,0,1717364290,12764.876609089995,73.22840631000145,54373.29748968001 2024-06-02,21:38:12.000,154,11098154,-795,0,1717364291,12764.91029064,73.20020979000401,54373.40229648 2024-06-02,21:38:13.000,154,11098173,-795,0,1717364292,12764.96418111999,73.19316066000465,54373.48614192001 2024-06-02,21:38:14.000,154,11098202,-795,0,1717364293,12764.91029064,73.22135718000209,54373.4791548 2024-06-02,21:38:15.000,154,11098178,-795,0,1717364294,12765.03154422,73.19316066000465,54373.50011616 2024-06-02,21:38:16.000,154,11098231,-795,0,1717364295,12764.997862669996,73.1720132699993,54373.493129040005 2024-06-02,21:38:17.000,154,11098179,-795,0,1717364296,12765.038280529996,73.15791501000058,54373.556013119996 2024-06-02,21:38:18.000,154,11098162,-795,0,1717364297,12765.038280529996,73.15791501000058,54373.45819344 2024-06-02,21:38:19.000,154,11098198,-795,0,1717364298,12765.05175315,73.14381675000186,54373.45120632 2024-06-02,21:38:20.000,154,11098156,-795,0,1717364299,12765.058489459996,73.12971849000314,54373.40229648 2024-06-02,21:38:21.000,154,11098208,-795,0,1717364300,12765.071962080001,73.12971849000314,54373.388322239996 2024-06-02,21:38:22.000,154,11098166,-795,0,1717364301,12765.105643629991,73.10857109999779,54373.423257840004 2024-06-02,21:38:23.000,154,11098198,-795,0,1717364302,12765.152797800001,73.08037458000035,54373.51409040001 2024-06-02,21:38:24.000,154,11098171,-795,0,1717364303,12765.146061489992,73.08037458000035,54373.52107752 2024-06-02,21:38:25.000,154,11098161,-795,0,1717364304,12765.125852559991,73.08037458000035,54373.4791548 2024-06-02,21:38:26.000,154,11098206,-795,0,1717364305,12765.071962080001,73.09447283999907,54373.43723208001 2024-06-02,21:38:27.000,154,11098193,-795,0,1717364306,12765.105643629991,73.08037458000035,54373.39530936001 2024-06-02,21:38:28.000,154,11098206,-795,0,1717364307,12765.159534109996,73.05922719000228,54373.41627072001 2024-06-02,21:38:29.000,154,11098175,-795,0,1717364308,12765.220160899997,73.03103067000484,54373.611910080006 2024-06-02,21:38:30.000,154,11098205,-795,0,1717364309,12765.274051380002,73.0239815399982,54373.59793584 2024-06-02,21:38:31.000,154,11098213,-795,0,1717364310,12765.260578759997,72.98168676000205,54373.556013119996 2024-06-02,21:38:32.000,154,11098181,-795,0,1717364311,12765.199951969997,72.99578502000077,54373.50710328 2024-06-02,21:38:33.000,154,11098185,-795,0,1717364312,12765.294260310002,72.95349024000461,54373.52806464 2024-06-02,21:38:34.000,154,11098203,-795,0,1717364313,12765.199951969997,72.98873589000141,54373.53505176001 2024-06-02,21:38:35.000,154,11098172,-795,0,1717364314,12765.240369829997,72.94644110999798,54373.52107752 2024-06-02,21:38:36.000,154,11098190,-795,0,1717364315,12765.260578759997,72.94644110999798,54373.52806464 2024-06-02,21:38:37.000,154,11098190,-795,0,1717364316,12765.280787689997,72.94644110999798,54373.57697448 2024-06-02,21:38:38.000,154,11098227,-795,0,1717364317,12765.267315069992,72.9252937199999,54373.6188972 2024-06-02,21:38:39.000,154,11098180,-795,0,1717364318,12765.280787689997,72.90414633000182,54373.63287144001 2024-06-02,21:38:40.000,154,11098207,-795,0,1717364319,12765.220160899997,72.91119546000118,54373.549026 2024-06-02,21:38:41.000,154,11098117,-795,0,1717364320,12765.247106139992,72.84775328999967,54373.660819920005 2024-06-02,21:38:42.000,154,11098208,-795,0,1717364321,12765.186479349992,72.86890067999775,54373.493129040005 2024-06-02,21:38:43.000,154,11098187,-795,0,1717364322,12765.287523999992,72.87594981000439,54373.65383280001 2024-06-02,21:38:44.000,154,11098179,-795,0,1717364323,12765.368359719992,72.86890067999775,54373.590948720004 2024-06-02,21:38:45.000,154,11098186,-795,0,1717364324,12765.334678170002,72.83365503000095,54373.48614192001 2024-06-02,21:38:46.000,154,11098159,-795,0,1717364325,12765.435722820002,72.84070416000031,54373.56300024001 2024-06-02,21:38:47.000,154,11098205,-795,0,1717364326,12765.462668059998,72.81250764000288,54373.709729760005 2024-06-02,21:38:48.000,154,11098185,-795,0,1717364327,12765.516558539988,72.83365503000095,54373.64684568 2024-06-02,21:38:49.000,154,11098189,-795,0,1717364328,12765.476140680003,72.81955677000224,54373.660819920005 2024-06-02,21:38:50.000,154,11098200,-795,0,1717364329,12765.462668059998,72.7913602500048,54373.56998736 2024-06-02,21:38:51.000,154,11098161,-795,0,1717364330,12765.530031159993,72.84775328999967,54373.52806464 2024-06-02,21:38:52.000,154,11098179,-795,0,1717364331,12765.489613299993,72.8266059000016,54373.39530936001 2024-06-02,21:38:53.000,154,11098165,-795,0,1717364332,12765.556976399988,72.81250764000288,54373.64684568 2024-06-02,21:38:54.000,154,11098180,-795,0,1717364333,12765.624339499998,72.80545851000352,54373.65383280001 2024-06-02,21:38:55.000,154,11098171,-795,0,1717364334,12765.658021049989,72.83365503000095,54373.6188972 2024-06-02,21:38:56.000,154,11098192,-795,0,1717364335,12765.684966289999,72.83365503000095,54373.53505176001 2024-06-02,21:38:57.000,154,11098206,-795,0,1717364336,12765.718647839989,72.83365503000095,54373.57697448 2024-06-02,21:38:58.000,154,11098171,-795,0,1717364337,12765.732120459994,72.84070416000031,54373.45120632 2024-06-02,21:38:59.000,154,11098177,-795,0,1717364338,12765.75906569999,72.85480241999903,54373.59793584 2024-06-02,21:39:00.000,154,11098172,-795,0,1717364339,12765.806219869999,72.87594981000439,54373.50710328 2024-06-02,21:39:01.000,154,11098192,-795,0,1717364340,12765.77927462999,72.87594981000439,54373.590948720004 2024-06-02,21:39:02.000,154,11098202,-795,0,1717364341,12765.893791899995,72.89709720000246,54373.65383280001 2024-06-02,21:39:03.000,154,11098139,-795,0,1717364342,12765.934209759995,72.89709720000246,54373.73767824 2024-06-02,21:39:04.000,154,11098180,-795,0,1717364343,12765.92747345,72.94644110999798,54373.73767824 2024-06-02,21:39:05.000,154,11098185,-795,0,1717364344,12765.893791899995,72.93234284999926,54373.67479416 2024-06-02,21:39:06.000,154,11098117,-795,0,1717364345,12765.94768238,72.93234284999926,54373.56998736 2024-06-02,21:39:07.000,154,11098182,-795,0,1717364346,12766.00157285999,72.90414633000182,54373.63985856 2024-06-02,21:39:08.000,154,11098168,-795,0,1717364347,12766.0285181,72.91119546000118,54373.63985856 2024-06-02,21:39:09.000,154,11098195,-795,0,1717364348,12766.00830917,72.96758850000333,54373.6188972 2024-06-02,21:39:10.000,154,11098133,-795,0,1717364349,12766.08240857999,72.96053937000397,54373.63985856 2024-06-02,21:39:11.000,154,11098171,-795,0,1717364350,12766.10935382,72.93939197999862,54373.76562672 2024-06-02,21:39:12.000,154,11098189,-795,0,1717364351,12766.14977168,72.91824459000054,54373.77261384001 2024-06-02,21:39:13.000,154,11098135,-795,0,1717364352,12766.095881199995,72.93939197999862,54373.758639600004 2024-06-02,21:39:14.000,154,11098188,-795,0,1717364353,12766.14303536999,72.98168676000205,54373.69575552 2024-06-02,21:39:15.000,154,11098159,-795,0,1717364354,12766.176716919996,72.97463763000269,54373.73767824 2024-06-02,21:39:16.000,154,11098195,-795,0,1717364355,12766.203662159991,72.98168676000205,54373.73767824 2024-06-02,21:39:17.000,154,11098173,-795,0,1717364356,12766.2306074,72.97463763000269,54373.80056232001 2024-06-02,21:39:18.000,154,11098166,-795,0,1717364357,12766.297970499996,72.96053937000397,54373.8634464 2024-06-02,21:39:19.000,154,11098189,-795,0,1717364358,12766.304706809991,73.00283415000013,54373.82152368001 2024-06-02,21:39:20.000,154,11098180,-795,0,1717364359,12766.304706809991,72.99578502000077,54373.7935752 2024-06-02,21:39:21.000,154,11098157,-795,0,1717364360,12766.291234190001,72.98168676000205,54373.8634464 2024-06-02,21:39:22.000,154,11098164,-795,0,1717364361,12766.324915739991,72.98168676000205,54373.758639600004 2024-06-02,21:39:23.000,154,11098146,-795,0,1717364362,12766.311443120001,72.98168676000205,54373.807549440004 2024-06-02,21:39:24.000,154,11098182,-795,0,1717364363,12766.318179429996,72.93939197999862,54373.6887684 2024-06-02,21:39:25.000,154,11098177,-795,0,1717364364,12766.304706809991,72.95349024000461,54373.75165248001 2024-06-02,21:39:26.000,154,11098237,-795,0,1717364365,12766.385542529992,72.9252937199999,54373.828510800005 2024-06-02,21:39:27.000,154,11098177,-795,0,1717364366,12766.439433009997,72.95349024000461,54373.975240320004 2024-06-02,21:39:28.000,154,11098138,-795,0,1717364367,12766.452905630002,72.96053937000397,54373.96126608 2024-06-02,21:39:29.000,154,11098152,-795,0,1717364368,12766.466378249992,72.93234284999926,54373.926330480004 2024-06-02,21:39:30.000,154,11098181,-795,0,1717364369,12766.452905630002,72.95349024000461,54373.98921456001 2024-06-02,21:39:31.000,154,11098216,-795,0,1717364370,12766.405751459992,72.91824459000054,54373.90536912 2024-06-02,21:39:32.000,154,11098177,-795,0,1717364371,12766.412487770001,72.93234284999926,54373.89139488 2024-06-02,21:39:33.000,154,11098188,-795,0,1717364372,12766.439433009997,72.89709720000246,54374.0031888 2024-06-02,21:39:34.000,154,11098201,-795,0,1717364373,12766.378806219996,72.91824459000054,54373.779600960006 2024-06-02,21:39:35.000,154,11098182,-795,0,1717364374,12766.405751459992,72.88299894000374,54373.926330480004 2024-06-02,21:39:36.000,154,11098195,-795,0,1717364375,12766.466378249992,72.8900480700031,54373.96825320001 2024-06-02,21:39:37.000,154,11098190,-795,0,1717364376,12766.405751459992,72.81250764000288,54373.96126608 2024-06-02,21:39:38.000,154,11098174,-795,0,1717364377,12766.425960389992,72.8266059000016,54373.87043352001 2024-06-02,21:39:39.000,154,11098210,-795,0,1717364378,12766.372069910001,72.83365503000095,54373.95427896 2024-06-02,21:39:40.000,154,11098174,-795,0,1717364379,12766.372069910001,72.80545851000352,54373.88440776 2024-06-02,21:39:41.000,154,11098164,-795,0,1717364380,12766.331652050001,72.7913602500048,54373.89838200001 2024-06-02,21:39:42.000,154,11098171,-795,0,1717364381,12766.419224079997,72.76316373000009,54373.996201680005 2024-06-02,21:39:43.000,154,11098218,-795,0,1717364382,12766.324915739991,72.74906547000137,54373.81453656 2024-06-02,21:39:54.000,154,11098193,-795,0,1717364393,12766.560686589997,72.65037765000307,54373.95427896 2024-06-02,21:39:55.000,154,11098131,-795,0,1717364394,12766.553950280002,72.62923025999771,54373.89139488 2024-06-02,21:39:56.000,154,11098147,-795,0,1717364395,12766.547213969992,72.65037765000307,54373.96126608 2024-06-02,21:39:57.000,154,11098176,-795,0,1717364396,12766.540477659997,72.66447591000178,54373.947291840006 2024-06-02,21:39:58.000,154,11098224,-795,0,1717364397,12766.587631829992,72.6433285200037,54374.08703424001 2024-06-02,21:39:59.000,154,11098207,-795,0,1717364398,12766.580895519997,72.6433285200037,54374.094021360004 2024-06-02,21:40:00.000,154,11098168,-795,0,1717364399,12766.614577070002,72.68562329999986,54374.06607288001 2024-06-02,21:40:01.000,154,11098138,-795,0,1717364400,12766.661731239998,72.67152504000114,54374.094021360004 2024-06-02,21:40:02.000,154,11098197,-795,0,1717364401,12766.681940169998,72.68562329999986,54374.05908576 2024-06-02,21:40:03.000,154,11098201,-795,0,1717364402,12766.675203860003,72.68562329999986,54374.13594408001 2024-06-02,21:40:04.000,154,11098209,-795,0,1717364403,12766.722358029998,72.70677068999794,54374.10100848 2024-06-02,21:40:05.000,154,11098157,-795,0,1717364404,12766.681940169998,72.69972155999858,54374.02415016 2024-06-02,21:40:06.000,154,11098217,-795,0,1717364405,12766.681940169998,72.72086895000393,54374.05209864 2024-06-02,21:40:07.000,154,11098139,-795,0,1717364406,12766.675203860003,72.68562329999986,54374.12895696 2024-06-02,21:40:08.000,154,11098146,-795,0,1717364407,12766.668467549993,72.71381982000457,54374.19184104 2024-06-02,21:40:09.000,154,11098162,-795,0,1717364408,12766.601104449997,72.65742678000242,54374.15690544001 2024-06-02,21:40:10.000,154,11098176,-795,0,1717364409,12766.567422899992,72.68562329999986,54374.02415016 2024-06-02,21:40:11.000,154,11098152,-795,0,1717364410,12766.587631829992,72.615131999999,54374.01716304001 2024-06-02,21:40:12.000,154,11098195,-795,0,1717364411,12766.621313379997,72.59398461000092,54374.05908576 2024-06-02,21:40:13.000,154,11098228,-795,0,1717364412,12766.648258619993,72.58693548000156,54374.05209864 2024-06-02,21:40:14.000,154,11098162,-795,0,1717364413,12766.708885409993,72.60808286999963,54374.13594408001 2024-06-02,21:40:15.000,154,11098164,-795,0,1717364414,12766.702149099998,72.58693548000156,54374.02415016 2024-06-02,21:40:16.000,154,11098125,-795,0,1717364415,12766.688676479993,72.57283722000284,54373.91235624 2024-06-02,21:40:17.000,154,11098171,-795,0,1717364416,12766.628049689993,72.53759156999877,54373.77261384001 2024-06-02,21:40:18.000,154,11098127,-795,0,1717364417,12766.641522309998,72.46005113999854,54373.7935752 2024-06-02,21:40:19.000,154,11098140,-795,0,1717364418,12766.560686589997,72.45300200999918,54373.7935752 2024-06-02,21:40:20.000,154,11098197,-795,0,1717364419,12766.452905630002,72.5798863500022,54373.77261384001 2024-06-02,21:40:21.000,154,11098197,-795,0,1717364420,12766.466378249992,72.72086895000393,54373.82152368001 2024-06-02,21:40:22.000,154,11098160,-795,0,1717364421,12766.567422899992,72.80545851000352,54373.90536912 2024-06-02,21:40:23.000,154,11098138,-795,0,1717364422,12766.661731239998,72.74906547000137,54374.01017592 2024-06-02,21:40:34.000,154,11098160,-795,0,1717364433,12766.877293159989,72.72086895000393,54374.05209864 2024-06-02,21:40:35.000,154,11098179,-795,0,1717364434,12766.924447329999,72.70677068999794,54373.975240320004 2024-06-02,21:40:36.000,154,11098159,-795,0,1717364435,12766.863820539998,72.69972155999858,54373.96126608 2024-06-02,21:40:37.000,154,11098134,-795,0,1717364436,12766.985074119999,72.67152504000114,54374.08004712 2024-06-02,21:40:38.000,154,11098213,-795,0,1717364437,12766.964865189999,72.6785741700005,54374.02415016 2024-06-02,21:40:39.000,154,11098141,-795,0,1717364438,12766.985074119999,72.71381982000457,54374.12895696 2024-06-02,21:40:40.000,154,11098179,-795,0,1717364439,12767.005283049999,72.70677068999794,54374.045111520005 2024-06-02,21:40:41.000,154,11098103,-795,0,1717364440,12767.005283049999,72.69267242999922,54374.01716304001 2024-06-02,21:40:42.000,154,11098175,-795,0,1717364441,12766.944656259999,72.76316373000009,54374.01716304001 2024-06-02,21:40:43.000,154,11098186,-795,0,1717364442,12766.991810429994,72.76316373000009,54374.05908576 2024-06-02,21:40:44.000,154,11098190,-795,0,1717364443,12766.917711019989,72.8266059000016,54374.03812440001 2024-06-02,21:40:45.000,154,11098155,-795,0,1717364444,12766.924447329999,72.7913602500048,54373.94030472001 2024-06-02,21:40:46.000,154,11098175,-795,0,1717364445,12766.985074119999,72.83365503000095,54373.98222744 2024-06-02,21:40:47.000,154,11098149,-795,0,1717364446,12767.05917352999,72.84070416000031,54374.10100848 2024-06-02,21:40:48.000,154,11098181,-795,0,1717364447,12767.113064009995,72.88299894000374,54374.05209864 2024-06-02,21:40:49.000,154,11098152,-795,0,1717364448,12767.12653663,72.88299894000374,54374.01017592 2024-06-02,21:40:50.000,154,11098189,-795,0,1717364449,12767.08611877,72.89709720000246,54373.90536912 2024-06-02,21:40:51.000,154,11098173,-795,0,1717364450,12767.07938245999,72.84775328999967,54373.77261384001 2024-06-02,21:40:52.000,154,11098118,-795,0,1717364451,12767.11980031999,72.78431111999816,54373.87043352001 2024-06-02,21:40:53.000,154,11098176,-795,0,1717364452,12767.04570091,72.71381982000457,54373.89139488 2024-06-02,21:40:54.000,154,11098174,-795,0,1717364453,12767.012019359994,72.72791808000329,54373.877420640005 2024-06-02,21:40:55.000,154,11098165,-795,0,1717364454,12766.991810429994,72.79840938000416,54373.877420640005 2024-06-02,21:40:56.000,154,11098152,-795,0,1717364455,12766.897502089989,72.84775328999967,54373.926330480004 2024-06-02,21:40:57.000,154,11098127,-795,0,1717364456,12766.971601499994,72.84775328999967,54373.96825320001 2024-06-02,21:40:58.000,154,11098181,-795,0,1717364457,12766.964865189999,72.90414633000182,54373.947291840006 2024-06-02,21:40:59.000,154,11098155,-795,0,1717364458,12766.985074119999,72.89709720000246,54373.94030472001 2024-06-02,21:41:00.000,154,11098179,-795,0,1717364459,12766.97833780999,72.89709720000246,54373.87043352001 2024-06-02,21:41:01.000,154,11098141,-795,0,1717364460,12767.012019359994,72.89709720000246,54373.84947216001 2024-06-02,21:41:02.000,154,11098186,-795,0,1717364461,12767.052437219994,72.9252937199999,54373.95427896 2024-06-02,21:41:03.000,154,11098190,-795,0,1717364462,12767.09959138999,72.86185154999839,54374.0031888 2024-06-02,21:41:04.000,154,11098188,-795,0,1717364463,12767.03896459999,72.91119546000118,54373.996201680005 2024-06-02,21:41:05.000,154,11098230,-795,0,1717364464,12766.97833780999,72.86185154999839,54373.926330480004 2024-06-02,21:41:06.000,154,11098148,-795,0,1717364465,12766.904238399999,72.87594981000439,54373.7935752 2024-06-02,21:41:07.000,154,11098177,-795,0,1717364466,12766.958128879989,72.86185154999839,54373.87043352001 2024-06-02,21:41:08.000,154,11098180,-795,0,1717364467,12767.01875566999,72.88299894000374,54373.96825320001 2024-06-02,21:41:09.000,154,11098197,-795,0,1717364468,12767.052437219994,72.86890067999775,54373.95427896 2024-06-02,21:41:10.000,154,11098188,-795,0,1717364469,12767.04570091,72.86890067999775,54373.877420640005 2024-06-02,21:41:11.000,154,11098158,-795,0,1717364470,12767.012019359994,72.86185154999839,54373.80056232001 2024-06-02,21:41:12.000,154,11098178,-795,0,1717364471,12767.072646149994,72.86185154999839,54373.9333176 2024-06-02,21:41:13.000,154,11098149,-795,0,1717364472,12767.052437219994,72.84070416000031,54373.82152368001 2024-06-02,21:41:14.000,154,11098162,-795,0,1717364473,12767.025491979999,72.83365503000095,54373.73767824 2024-06-02,21:41:15.000,154,11098186,-795,0,1717364474,12766.958128879989,72.85480241999903,54373.6887684 2024-06-02,21:41:16.000,154,11098180,-795,0,1717364475,12766.971601499994,72.85480241999903,54373.76562672 2024-06-02,21:41:17.000,154,11098197,-795,0,1717364476,12767.005283049999,72.89709720000246,54373.83549792 2024-06-02,21:41:18.000,154,11098174,-795,0,1717364477,12767.01875566999,72.91119546000118,54373.89139488 2024-06-02,21:41:19.000,154,11098169,-795,0,1717364478,12767.05917352999,72.96053937000397,54373.94030472001 2024-06-02,21:41:20.000,154,11098190,-795,0,1717364479,12767.072646149994,73.00988327999949,54373.96126608 2024-06-02,21:41:21.000,154,11098163,-795,0,1717364480,12767.14674556,73.0239815399982,54373.94030472001 2024-06-02,21:41:22.000,154,11098193,-795,0,1717364481,12767.14000924999,73.0239815399982,54373.88440776 2024-06-02,21:41:23.000,154,11098194,-795,0,1717364482,12767.153481869995,73.08037458000035,54373.81453656 2024-06-02,21:41:24.000,154,11098212,-795,0,1717364483,12767.20063603999,73.14381675000186,54373.87043352001 2024-06-02,21:41:25.000,154,11098170,-795,0,1717364484,12767.234317589995,73.20020979000401,54373.84947216001 2024-06-02,21:41:26.000,154,11098161,-795,0,1717364485,12767.234317589995,73.24955369999952,54373.88440776 2024-06-02,21:41:27.000,154,11098173,-795,0,1717364486,12767.294944379995,73.25660282999888,54374.0031888 2024-06-02,21:41:28.000,154,11098177,-795,0,1717364487,12767.28820807,73.33414325999911,54373.98921456001 2024-06-02,21:41:29.000,154,11098133,-795,0,1717364488,12767.294944379995,73.32709412999975,54373.98921456001 2024-06-02,21:41:30.000,154,11098204,-795,0,1717364489,12767.32862593,73.43283108000469,54373.98222744 2024-06-02,21:41:31.000,154,11098152,-795,0,1717364490,12767.32188961999,73.42578194999805,54373.975240320004 2024-06-02,21:41:32.000,154,11098141,-795,0,1717364491,12767.308417,73.48922411999956,54374.01017592 2024-06-02,21:41:33.000,154,11098118,-795,0,1717364492,12767.38251640999,73.49627324999892,54374.094021360004 2024-06-02,21:41:34.000,154,11098194,-795,0,1717364493,12767.42967058,73.531518900003,54374.13594408001 2024-06-02,21:41:35.000,154,11098137,-795,0,1717364494,12767.490297370001,73.57381367999915,54374.10799560001 2024-06-02,21:41:36.000,154,11098173,-795,0,1717364495,12767.537451539996,73.63725585000066,54374.07306 2024-06-02,21:41:37.000,154,11098113,-795,0,1717364496,12767.523978919991,73.65840323999873,54374.05209864 2024-06-02,21:41:38.000,154,11098190,-795,0,1717364497,12767.517242609996,73.7288945399996,54374.02415016 2024-06-02,21:41:39.000,154,11098189,-795,0,1717364498,12767.591342020001,73.75709106000431,54374.08004712 2024-06-02,21:41:40.000,154,11098189,-795,0,1717364499,12767.604814639992,73.76414019000367,54374.0031888 2024-06-02,21:41:41.000,154,11098159,-795,0,1717364500,12767.631759880001,73.80643496999983,54374.05209864 2024-06-02,21:41:42.000,154,11098153,-795,0,1717364501,12767.692386670002,73.81348409999919,54374.13594408001 2024-06-02,21:41:43.000,154,11098177,-795,0,1717364502,12767.739540839997,73.79233671000111,54374.19882816 2024-06-02,21:41:44.000,154,11098176,-795,0,1717364503,12767.705859289992,73.8275823599979,54374.212802400005 2024-06-02,21:41:45.000,154,11098151,-795,0,1717364504,12767.712595600002,73.8275823599979,54374.20581528001 2024-06-02,21:41:46.000,154,11098114,-795,0,1717364505,12767.705859289992,73.91922105000413,54374.0031888 2024-06-02,21:41:47.000,154,11098184,-795,0,1717364506,12767.860794419998,73.84872975000326,54374.094021360004 2024-06-02,21:41:48.000,154,11098158,-795,0,1717364507,12767.887739659993,73.82053322999855,54374.14991832 2024-06-02,21:41:49.000,154,11098207,-795,0,1717364508,12767.928157519993,73.82053322999855,54374.17087968 2024-06-02,21:41:50.000,154,11098161,-795,0,1717364509,12767.975311689988,73.8275823599979,54374.13594408001 2024-06-02,21:41:51.000,154,11098130,-795,0,1717364510,12768.002256929998,73.79938584000047,54374.15690544001 2024-06-02,21:41:52.000,154,11098159,-795,0,1717364511,12768.069620029994,73.80643496999983,54374.22677664 2024-06-02,21:41:53.000,154,11098128,-795,0,1717364512,12768.076356339989,73.77823845000239,54374.12895696 2024-06-02,21:41:54.000,154,11098190,-795,0,1717364513,12768.042674789998,73.77118932000303,54374.114982720006 2024-06-02,21:41:55.000,154,11098182,-795,0,1717364514,12768.029202169993,73.77118932000303,54374.114982720006 2024-06-02,21:41:56.000,154,11098156,-795,0,1717364515,12768.062883719998,73.75709106000431,54374.13594408001 2024-06-02,21:41:57.000,154,11098188,-795,0,1717364516,12768.096565269989,73.77118932000303,54374.247738 2024-06-02,21:41:58.000,154,11098167,-795,0,1717364517,12768.184137299999,73.75709106000431,54374.261712240004 2024-06-02,21:41:59.000,154,11098188,-795,0,1717364518,12768.17740098999,73.79938584000047,54374.21978952 2024-06-02,21:42:00.000,154,11098181,-795,0,1717364519,12768.25823670999,73.77823845000239,54374.18485392001 2024-06-02,21:42:01.000,154,11098120,-795,0,1717364520,12768.332336119995,73.75004192999768,54374.310622080004 2024-06-02,21:42:02.000,154,11098200,-795,0,1717364521,12768.372753979995,73.73594366999896,54374.261712240004 2024-06-02,21:42:03.000,154,11098177,-795,0,1717364522,12768.413171839995,73.75004192999768,54374.29664784 2024-06-02,21:42:04.000,154,11098142,-795,0,1717364523,12768.41990814999,73.78528758000175,54374.29664784 2024-06-02,21:42:05.000,154,11098162,-795,0,1717364524,12768.46706232,73.78528758000175,54374.20581528001 2024-06-02,21:42:06.000,154,11098185,-795,0,1717364525,12768.58157958999,73.78528758000175,54374.32459632001 2024-06-02,21:42:07.000,154,11098143,-795,0,1717364526,12768.642206379991,73.79233671000111,54374.39446752 2024-06-02,21:42:08.000,154,11098183,-795,0,1717364527,12768.749987340001,73.76414019000367,54374.35953192 2024-06-02,21:42:09.000,154,11098168,-795,0,1717364528,12768.723042099991,73.75004192999768,54374.282673600006 2024-06-02,21:42:10.000,154,11098173,-795,0,1717364529,12768.830823060001,73.70774715000152,54374.33857056 2024-06-02,21:42:11.000,154,11098198,-795,0,1717364530,12768.911658780002,73.67955063000409,54374.53420992 2024-06-02,21:42:12.000,154,11098170,-795,0,1717364531,12768.952076640002,73.66545236999809,54374.4573516 2024-06-02,21:42:13.000,154,11098200,-795,0,1717364532,12768.985758189992,73.67250150000473,54374.46433872 2024-06-02,21:42:14.000,154,11098143,-795,0,1717364533,12769.005967119992,73.66545236999809,54374.41542888 2024-06-02,21:42:15.000,154,11098142,-795,0,1717364534,12769.059857599997,73.66545236999809,54374.597094000004 2024-06-02,21:42:16.000,154,11098200,-795,0,1717364535,12769.167638559993,73.66545236999809,54374.646003840004 2024-06-02,21:42:17.000,154,11098120,-795,0,1717364536,12769.167638559993,73.65135410999937,54374.666965200006 2024-06-02,21:42:18.000,154,11098170,-795,0,1717364537,12769.235001659988,73.61610846000258,54374.56914552001 2024-06-02,21:42:19.000,154,11098140,-795,0,1717364538,12769.181111179998,73.61610846000258,54374.499274320005 2024-06-02,21:42:20.000,154,11098174,-795,0,1717364539,12769.241737969998,73.58791193999787,54374.47132584001 2024-06-02,21:42:21.000,154,11098153,-795,0,1717364540,12769.329309999994,73.61610846000258,54374.6320296 2024-06-02,21:42:22.000,154,11098212,-795,0,1717364541,12769.423618339999,73.60201020000386,54374.65997808001 2024-06-02,21:42:23.000,154,11098163,-795,0,1717364542,12769.45729988999,73.5949610700045,54374.65997808001 2024-06-02,21:42:24.000,154,11098184,-795,0,1717364543,12769.55834453999,73.51742064000427,54374.74382352 2024-06-02,21:42:25.000,154,11098120,-795,0,1717364544,12769.57855346999,73.49627324999892,54374.715875040005 2024-06-02,21:42:26.000,154,11098109,-795,0,1717364545,12769.59876239999,73.47512586000084,54374.62504248 2024-06-02,21:42:27.000,154,11098116,-795,0,1717364546,12769.60549871,73.46807673000148,54374.65299096 2024-06-02,21:42:28.000,154,11098203,-795,0,1717364547,12769.72675229,73.44692934000341,54374.79273336 2024-06-02,21:42:29.000,154,11098154,-795,0,1717364548,12769.733488599995,73.43988021000405,54374.85561744001 2024-06-02,21:42:30.000,154,11098144,-795,0,1717364549,12769.78064276999,73.3834871700019,54374.834656080006 2024-06-02,21:42:31.000,154,11098143,-795,0,1717364550,12769.78064276999,73.36938891000318,54374.86959168 2024-06-02,21:42:32.000,154,11098154,-795,0,1717364551,12769.8682148,73.35529065000446,54374.90452728001 2024-06-02,21:42:33.000,154,11098121,-795,0,1717364552,12769.88842373,73.34824151999783,54374.834656080006 2024-06-02,21:42:34.000,154,11098188,-795,0,1717364553,12769.922105279991,73.35529065000446,54374.79972048 2024-06-02,21:42:35.000,154,11098165,-795,0,1717364554,12769.922105279991,73.34824151999783,54374.82068184 2024-06-02,21:42:36.000,154,11098232,-795,0,1717364555,12770.050095170001,73.29889761000231,54374.86260456 2024-06-02,21:42:37.000,154,11098133,-795,0,1717364556,12770.036622549997,73.31299587000103,54374.98837272 2024-06-02,21:42:38.000,154,11098210,-795,0,1717364557,12770.144403509992,73.27070109000488,54375.03029544 2024-06-02,21:42:39.000,154,11098171,-795,0,1717364558,12770.184821369992,73.26365195999824,54375.00933408 2024-06-02,21:42:40.000,154,11098225,-795,0,1717364559,12770.238711849997,73.22135718000209,54375.00933408 2024-06-02,21:42:41.000,154,11098159,-795,0,1717364560,12770.252184470002,73.2354554400008,54375.02330832001 2024-06-02,21:42:42.000,154,11098183,-795,0,1717364561,12770.292602330002,73.20020979000401,54374.99535984001 2024-06-02,21:42:43.000,154,11098179,-795,0,1717364562,12770.353229120003,73.15086588000122,54375.0861924 2024-06-02,21:42:54.000,154,11098182,-795,0,1717364573,12770.61594520999,72.93939197999862,54375.13510224 2024-06-02,21:42:55.000,154,11098196,-795,0,1717364574,12770.61594520999,72.93939197999862,54375.0861924 2024-06-02,21:42:56.000,154,11098190,-795,0,1717364575,12770.67657199999,72.91119546000118,54375.05824392 2024-06-02,21:42:57.000,154,11098143,-795,0,1717364576,12770.690044619994,72.8900480700031,54375.14208936001 2024-06-02,21:42:58.000,154,11098210,-795,0,1717364577,12770.730462479994,72.84775328999967,54375.04426968001 2024-06-02,21:42:59.000,154,11098169,-795,0,1717364578,12770.629417829994,72.80545851000352,54374.981385600004 2024-06-02,21:43:00.000,154,11098197,-795,0,1717364579,12770.690044619994,72.77021285999945,54374.89055304 2024-06-02,21:43:01.000,154,11098195,-795,0,1717364580,12770.649626759994,72.78431111999816,54374.97439848001 2024-06-02,21:43:02.000,154,11098188,-795,0,1717364581,12770.69678092999,72.76316373000009,54375.0163212 2024-06-02,21:43:03.000,154,11098161,-795,0,1717364582,12770.649626759994,72.72791808000329,54375.07920528 2024-06-02,21:43:04.000,154,11098217,-795,0,1717364583,12770.67657199999,72.71381982000457,54375.05824392 2024-06-02,21:43:05.000,154,11098154,-795,0,1717364584,12770.595736279989,72.74201634000201,54374.97439848001 2024-06-02,21:43:06.000,154,11098139,-795,0,1717364585,12770.649626759994,72.73496721000265,54375.00933408 2024-06-02,21:43:07.000,154,11098172,-795,0,1717364586,12770.642890449999,72.72791808000329,54374.97439848001 2024-06-02,21:43:08.000,154,11098178,-795,0,1717364587,12770.68330831,72.69972155999858,54375.02330832001 2024-06-02,21:43:09.000,154,11098196,-795,0,1717364588,12770.663099379999,72.72791808000329,54374.93946288 2024-06-02,21:43:10.000,154,11098176,-795,0,1717364589,12770.77761664999,72.71381982000457,54374.97439848001 2024-06-02,21:43:11.000,154,11098165,-795,0,1717364590,12770.81803450999,72.70677068999794,54375.03728256 2024-06-02,21:43:12.000,154,11098135,-795,0,1717364591,12770.82477082,72.70677068999794,54375.0861924 2024-06-02,21:43:13.000,154,11098120,-795,0,1717364592,12770.770880339995,72.68562329999986,54375.100166640004 2024-06-02,21:43:14.000,154,11098178,-795,0,1717364593,12770.750671409995,72.69972155999858,54375.02330832001 2024-06-02,21:43:15.000,154,11098190,-795,0,1717364594,12770.70351724,72.70677068999794,54374.94645000001 2024-06-02,21:43:16.000,154,11098181,-795,0,1717364595,12770.71698985999,72.67152504000114,54374.953437120006 2024-06-02,21:43:17.000,154,11098209,-795,0,1717364596,12770.68330831,72.68562329999986,54375.10715376 2024-06-02,21:43:18.000,154,11098213,-795,0,1717364597,12770.730462479994,72.67152504000114,54375.2259348 2024-06-02,21:43:19.000,154,11098209,-795,0,1717364598,12770.72372617,72.6785741700005,54375.20497344 2024-06-02,21:43:20.000,154,11098179,-795,0,1717364599,12770.69678092999,72.62923025999771,54375.149076480004 2024-06-02,21:43:21.000,154,11098141,-795,0,1717364600,12770.750671409995,72.62923025999771,54375.12811512 2024-06-02,21:43:22.000,154,11098207,-795,0,1717364601,12770.77761664999,72.60808286999963,54375.12811512 2024-06-02,21:43:23.000,154,11098162,-795,0,1717364602,12770.750671409995,72.58693548000156,54375.121128000006 2024-06-02,21:43:24.000,154,11098173,-795,0,1717364603,12770.7439351,72.56578809000348,54375.100166640004 2024-06-02,21:43:25.000,154,11098177,-795,0,1717364604,12770.67657199999,72.5798863500022,54375.051256800005 2024-06-02,21:43:26.000,154,11098181,-795,0,1717364605,12770.67657199999,72.58693548000156,54375.0861924 2024-06-02,21:43:27.000,154,11098181,-795,0,1717364606,12770.72372617,72.56578809000348,54375.20497344 2024-06-02,21:43:28.000,154,11098153,-795,0,1717364607,12770.710253549994,72.58693548000156,54375.11414088001 2024-06-02,21:43:29.000,154,11098171,-795,0,1717364608,12770.649626759994,72.55168983000476,54375.1560636 2024-06-02,21:43:30.000,154,11098160,-795,0,1717364609,12770.649626759994,72.54464069999813,54375.03029544 2024-06-02,21:43:31.000,154,11098125,-795,0,1717364610,12770.609208899994,72.52349331000005,54375.11414088001 2024-06-02,21:43:32.000,154,11098138,-795,0,1717364611,12770.669835689994,72.51644418000069,54375.121128000006 2024-06-02,21:43:33.000,154,11098164,-795,0,1717364612,12770.629417829994,72.50939505000133,54375.07920528 2024-06-02,21:43:34.000,154,11098155,-795,0,1717364613,12770.622681519999,72.48824766000325,54375.10715376 2024-06-02,21:43:35.000,154,11098225,-795,0,1717364614,12770.568791039994,72.48824766000325,54375.09317952001 2024-06-02,21:43:36.000,154,11098211,-795,0,1717364615,12770.541845799999,72.4811985300039,54375.07221816001 2024-06-02,21:43:37.000,154,11098182,-795,0,1717364616,12770.467746389993,72.4671002699979,54375.03728256 2024-06-02,21:43:38.000,154,11098154,-795,0,1717364617,12770.427328529993,72.46005113999854,54375.03728256 2024-06-02,21:43:39.000,154,11098165,-795,0,1717364618,12770.434064839988,72.46005113999854,54375.02330832001 2024-06-02,21:43:40.000,154,11098173,-795,0,1717364619,12770.434064839988,72.44595287999982,54375.10715376 2024-06-02,21:43:41.000,154,11098141,-795,0,1717364620,12770.420592219998,72.41775636000239,54375.13510224 2024-06-02,21:43:42.000,154,11098175,-795,0,1717364621,12770.366701739993,72.42480549000175,54375.06523104 2024-06-02,21:43:43.000,154,11098186,-795,0,1717364622,12770.366701739993,72.40365810000367,54375.07920528 2024-06-02,21:43:44.000,154,11098188,-795,0,1717364623,12770.461010079998,72.39660897000431,54375.14208936001 2024-06-02,21:43:45.000,154,11098153,-795,0,1717364624,12770.407119599993,72.3331668000028,54375.149076480004 2024-06-02,21:43:46.000,154,11098191,-795,0,1717364625,12770.400383289998,72.34021593000216,54375.0163212 2024-06-02,21:43:47.000,154,11098189,-795,0,1717364626,12770.359965429998,72.31201941000472,54374.89754016 2024-06-02,21:43:48.000,154,11098155,-795,0,1717364627,12770.319547569998,72.28382289000001,54374.86959168 2024-06-02,21:43:49.000,154,11098190,-795,0,1717364628,12770.326283879993,72.30497027999809,54375.13510224 2024-06-02,21:43:50.000,154,11098221,-795,0,1717364629,12770.447537459993,72.30497027999809,54375.19798632 2024-06-02,21:43:51.000,154,11098185,-795,0,1717364630,12770.393646979988,72.28382289000001,54375.19099920001 2024-06-02,21:43:52.000,154,11098169,-795,0,1717364631,12770.440801149998,72.31201941000472,54375.12811512 2024-06-02,21:43:53.000,154,11098121,-795,0,1717364632,12770.413855909988,72.29087201999937,54375.23990904001 2024-06-02,21:43:54.000,154,11098197,-795,0,1717364633,12770.420592219998,72.27677376000065,54375.13510224 2024-06-02,21:43:55.000,154,11098169,-795,0,1717364634,12770.359965429998,72.24152811000386,54375.07221816001 2024-06-02,21:43:56.000,154,11098156,-795,0,1717364635,12770.366701739993,72.22742984999786,54375.05824392 2024-06-02,21:43:57.000,154,11098215,-795,0,1717364636,12770.339756499998,72.21333158999914,54375.00933408 2024-06-02,21:43:58.000,154,11098184,-795,0,1717364637,12770.373438049988,72.20628245999978,54375.17702496 2024-06-02,21:43:59.000,154,11098209,-795,0,1717364638,12770.413855909988,72.16398768000363,54375.25388328 2024-06-02,21:44:00.000,154,11098178,-795,0,1717364639,12770.386910669993,72.17808594000235,54375.1560636 2024-06-02,21:44:01.000,154,11098202,-795,0,1717364640,12770.380174359998,72.17808594000235,54375.051256800005 2024-06-02,21:44:02.000,154,11098172,-795,0,1717364641,12770.373438049988,72.19923333000042,54375.10715376 2024-06-02,21:44:03.000,154,11098169,-795,0,1717364642,12770.393646979988,72.12874202999956,54375.17702496 2024-06-02,21:44:14.000,154,11098151,-795,0,1717364653,12770.481219009998,72.01595595000254,54375.04426968001 2024-06-02,21:44:15.000,154,11098165,-795,0,1717364654,12770.481219009998,71.96661203999975,54375.0861924 2024-06-02,21:44:16.000,154,11098163,-795,0,1717364655,12770.508164249994,71.9736611699991,54375.0163212 2024-06-02,21:44:17.000,154,11098214,-795,0,1717364656,12770.487955319993,71.95956291000039,54374.93946288 2024-06-02,21:44:18.000,154,11098157,-795,0,1717364657,12770.535109489989,71.98071029999846,54375.0163212 2024-06-02,21:44:19.000,154,11098154,-795,0,1717364658,12770.555318419989,71.93136639000295,54375.02330832001 2024-06-02,21:44:20.000,154,11098228,-795,0,1717364659,12770.562054729999,71.96661203999975,54375.07920528 2024-06-02,21:44:21.000,154,11098191,-795,0,1717364660,12770.521636869998,71.94546465000167,54374.97439848001 2024-06-02,21:44:22.000,154,11098160,-795,0,1717364661,12770.575527349989,71.96661203999975,54374.94645000001 2024-06-02,21:44:23.000,154,11098142,-795,0,1717364662,12770.63615413999,71.93841552000231,54375.0163212 2024-06-02,21:44:34.000,154,11098199,-795,0,1717364673,12770.9460244,71.94546465000167,54374.97439848001 2024-06-02,21:44:35.000,154,11098196,-795,0,1717364674,12770.95949701999,71.92431726000359,54375.002346960006 2024-06-02,21:44:36.000,154,11098201,-795,0,1717364675,12770.96623333,71.90316986999824,54374.97439848001 2024-06-02,21:44:37.000,154,11098172,-795,0,1717364676,12771.094223219996,71.84677683000336,54375.11414088001 2024-06-02,21:44:38.000,154,11098182,-795,0,1717364677,12771.222213109992,71.81153117999929,54375.09317952001 2024-06-02,21:44:39.000,154,11098198,-795,0,1717364678,12771.303048829992,71.76923640000314,54375.07221816001 2024-06-02,21:44:40.000,154,11098186,-795,0,1717364679,12771.417566099997,71.80448204999993,54375.03029544 2024-06-02,21:44:41.000,154,11098185,-795,0,1717364680,12771.498401819998,71.8749733500008,54375.0861924 2024-06-02,21:44:42.000,154,11098200,-795,0,1717364681,12771.451247650002,72.01595595000254,54375.07920528 2024-06-02,21:44:43.000,154,11098160,-795,0,1717364682,12771.471456580002,72.05825072999869,54375.05824392 2024-06-02,21:44:44.000,154,11098153,-795,0,1717364683,12771.383884549992,72.1216929000002,54374.94645000001 2024-06-02,21:44:45.000,154,11098149,-795,0,1717364684,12771.437775029997,72.14988942000491,54375.0861924 2024-06-02,21:44:46.000,154,11098195,-795,0,1717364685,12771.471456580002,72.17808594000235,54375.28183176001 2024-06-02,21:44:47.000,154,11098162,-795,0,1717364686,12771.552292300003,72.17808594000235,54375.25388328 2024-06-02,21:44:48.000,154,11098178,-795,0,1717364687,12771.518610749998,72.15693855000427,54375.288818880006 2024-06-02,21:44:49.000,154,11098183,-795,0,1717364688,12771.410829790002,72.12874202999956,54374.97439848001 2024-06-02,21:44:50.000,154,11098191,-795,0,1717364689,12771.444511339992,72.16398768000363,54375.100166640004 2024-06-02,21:44:51.000,154,11098188,-795,0,1717364690,12771.478192889997,72.1851350700017,54375.19798632 2024-06-02,21:44:52.000,154,11098194,-795,0,1717364691,12771.525347059993,72.20628245999978,54375.19798632 2024-06-02,21:44:53.000,154,11098205,-795,0,1717364692,12771.552292300003,72.2203807199985,54375.288818880006 2024-06-02,21:44:54.000,154,11098229,-795,0,1717364693,12771.592710159988,72.2203807199985,54375.30978024001 2024-06-02,21:44:55.000,154,11098179,-795,0,1717364694,12771.579237539998,72.21333158999914,54375.28183176001 2024-06-02,21:44:56.000,154,11098222,-795,0,1717364695,12771.599446469998,72.24857724000321,54375.25388328 2024-06-02,21:44:57.000,154,11098183,-795,0,1717364696,12771.653336949988,72.19923333000042,54375.337728720006 2024-06-02,21:44:58.000,154,11098166,-795,0,1717364697,12771.626391709993,72.20628245999978,54375.33074160001 2024-06-02,21:44:59.000,154,11098221,-795,0,1717364698,12771.599446469998,72.2344789800045,54375.26087040001 2024-06-02,21:45:00.000,154,11098195,-795,0,1717364699,12771.619655399998,72.19923333000042,54375.25388328 2024-06-02,21:45:01.000,154,11098233,-795,0,1717364700,12771.626391709993,72.2344789800045,54375.2259348 2024-06-02,21:45:02.000,154,11098195,-795,0,1717364701,12771.680282189998,72.24152811000386,54375.33074160001 2024-06-02,21:45:03.000,154,11098181,-795,0,1717364702,12771.727436359994,72.24152811000386,54375.24689616 2024-06-02,21:45:04.000,154,11098167,-795,0,1717364703,12771.754381599989,72.22742984999786,54375.27484464 2024-06-02,21:45:05.000,154,11098170,-795,0,1717364704,12771.747645289994,72.2344789800045,54375.23990904001 2024-06-02,21:45:06.000,154,11098219,-795,0,1717364705,12771.713963739989,72.24152811000386,54375.1560636 2024-06-02,21:45:07.000,154,11098166,-795,0,1717364706,12771.754381599989,72.20628245999978,54375.121128000006 2024-06-02,21:45:08.000,154,11098227,-795,0,1717364707,12771.801535769999,72.2203807199985,54375.13510224 2024-06-02,21:45:09.000,154,11098199,-795,0,1717364708,12771.821744699999,72.26267550000193,54375.13510224 2024-06-02,21:45:10.000,154,11098165,-795,0,1717364709,12771.720700049998,72.21333158999914,54375.09317952001 2024-06-02,21:45:11.000,154,11098210,-795,0,1717364710,12771.794799459989,72.17103681000299,54375.0861924 2024-06-02,21:45:12.000,154,11098244,-795,0,1717364711,12771.761117909999,72.19923333000042,54375.06523104 2024-06-02,21:45:13.000,154,11098148,-795,0,1717364712,12771.788063149994,72.17808594000235,54375.07920528 2024-06-02,21:45:14.000,154,11098190,-795,0,1717364713,12771.794799459989,72.17103681000299,54375.05824392 2024-06-02,21:45:15.000,154,11098186,-795,0,1717364714,12771.774590529989,72.17808594000235,54374.981385600004 2024-06-02,21:45:16.000,154,11098206,-795,0,1717364715,12771.808272079994,72.15693855000427,54374.99535984001 2024-06-02,21:45:17.000,154,11098209,-795,0,1717364716,12771.909316729994,72.14988942000491,54375.04426968001 2024-06-02,21:45:18.000,154,11098182,-795,0,1717364717,12771.93626196999,72.15693855000427,54375.11414088001 2024-06-02,21:45:19.000,154,11098142,-795,0,1717364718,12771.96320721,72.19218420000107,54375.051256800005 2024-06-02,21:45:20.000,154,11098191,-795,0,1717364719,12771.97667982999,72.2344789800045,54375.0861924 2024-06-02,21:45:21.000,154,11098173,-795,0,1717364720,12771.99688875999,72.21333158999914,54375.1560636 2024-06-02,21:45:22.000,154,11098209,-795,0,1717364721,12772.00362507,72.21333158999914,54375.1560636 2024-06-02,21:45:23.000,154,11098184,-795,0,1717364722,12772.050779239995,72.22742984999786,54375.1560636 2024-06-02,21:45:24.000,154,11098162,-795,0,1717364723,12771.99688875999,72.21333158999914,54375.07920528 2024-06-02,21:45:25.000,154,11098168,-795,0,1717364724,12771.969943519995,72.27677376000065,54375.17702496 2024-06-02,21:45:26.000,154,11098210,-795,0,1717364725,12772.010361379995,72.24857724000321,54375.19099920001 2024-06-02,21:45:27.000,154,11098204,-795,0,1717364726,12772.08446079,72.25562637000257,54375.218947680005 2024-06-02,21:45:28.000,154,11098181,-795,0,1717364727,12772.10466972,72.24152811000386,54375.35170296 2024-06-02,21:45:29.000,154,11098129,-795,0,1717364728,12772.111406029995,72.24152811000386,54375.337728720006 2024-06-02,21:45:30.000,154,11098200,-795,0,1717364729,12772.08446079,72.22742984999786,54375.26087040001 2024-06-02,21:45:31.000,154,11098166,-795,0,1717364730,12772.151823889995,72.2203807199985,54375.288818880006 2024-06-02,21:45:32.000,154,11098171,-795,0,1717364731,12772.14508758,72.25562637000257,54375.28183176001 2024-06-02,21:45:33.000,154,11098184,-795,0,1717364732,12772.131614959995,72.22742984999786,54375.288818880006 2024-06-02,21:45:34.000,154,11098197,-795,0,1717364733,12772.172032819995,72.24152811000386,54375.44253552 2024-06-02,21:45:35.000,154,11098222,-795,0,1717364734,12772.17876912999,72.2203807199985,54375.34471584 2024-06-02,21:45:36.000,154,11098179,-795,0,1717364735,12772.15856019999,72.2203807199985,54375.35869008001 2024-06-02,21:45:37.000,154,11098146,-795,0,1717364736,12772.18550544,72.22742984999786,54375.35869008001 2024-06-02,21:45:38.000,154,11098172,-795,0,1717364737,12772.23939591999,72.17808594000235,54375.30978024001 2024-06-02,21:45:39.000,154,11098237,-795,0,1717364738,12772.19897805999,72.13579115999892,54375.42157416 2024-06-02,21:45:40.000,154,11098216,-795,0,1717364739,12772.25960484999,72.13579115999892,54375.44952264001 2024-06-02,21:45:41.000,154,11098212,-795,0,1717364740,12772.192241749995,72.16398768000363,54375.30978024001 2024-06-02,21:45:42.000,154,11098193,-795,0,1717364741,12772.23939591999,72.14284028999828,54375.35869008001 2024-06-02,21:45:43.000,154,11098198,-795,0,1717364742,12772.23939591999,72.1216929000002,54375.316767360004 2024-06-02,21:45:44.000,154,11098193,-795,0,1717364743,12772.26634116,72.13579115999892,54375.337728720006 2024-06-02,21:45:45.000,154,11098143,-795,0,1717364744,12772.24613223,72.10759464000148,54375.27484464 2024-06-02,21:45:46.000,154,11098193,-795,0,1717364745,12772.24613223,72.10054551000212,54375.19099920001 2024-06-02,21:45:47.000,154,11098140,-795,0,1717364746,12772.24613223,72.11464377000084,54375.21196056001 2024-06-02,21:45:48.000,154,11098250,-795,0,1717364747,12772.293286399996,72.09349638000276,54375.27484464 2024-06-02,21:45:49.000,154,11098217,-795,0,1717364748,12772.26634116,72.09349638000276,54375.30279312 2024-06-02,21:45:50.000,154,11098186,-795,0,1717364749,12772.172032819995,72.10759464000148,54375.16305072001 2024-06-02,21:45:51.000,154,11098201,-795,0,1717364750,12772.30675902,72.06529985999805,54375.2259348 2024-06-02,21:45:52.000,154,11098216,-795,0,1717364751,12772.333704259996,72.05825072999869,54375.26087040001 2024-06-02,21:45:53.000,154,11098181,-795,0,1717364752,12772.380858429991,72.07939812000404,54375.23990904001 2024-06-02,21:45:54.000,154,11098224,-795,0,1717364753,12772.28655009,72.0864472500034,54375.1560636 2024-06-02,21:45:55.000,154,11098233,-795,0,1717364754,12772.300022709991,72.04415246999997,54375.149076480004 2024-06-02,21:45:56.000,154,11098201,-795,0,1717364755,12772.313495329996,72.05825072999869,54375.14208936001 2024-06-02,21:45:57.000,154,11098192,-795,0,1717364756,12772.32696795,72.07939812000404,54375.19099920001 2024-06-02,21:45:58.000,154,11098204,-795,0,1717364757,12772.401067359991,72.07939812000404,54375.30279312 2024-06-02,21:45:59.000,154,11098206,-795,0,1717364758,12772.401067359991,72.05825072999869,54375.23292192 2024-06-02,21:46:00.000,154,11098176,-795,0,1717364759,12772.380858429991,72.07939812000404,54375.25388328 2024-06-02,21:46:01.000,154,11098155,-795,0,1717364760,12772.481903079992,72.0864472500034,54375.337728720006 2024-06-02,21:46:02.000,154,11098176,-795,0,1717364761,12772.407803670001,72.07234899000468,54375.25388328 2024-06-02,21:46:03.000,154,11098188,-795,0,1717364762,12772.461694149992,72.07939812000404,54375.3656772 2024-06-02,21:46:04.000,154,11098234,-795,0,1717364763,12772.461694149992,72.05120159999933,54375.4006128 2024-06-02,21:46:05.000,154,11098207,-795,0,1717364764,12772.434748909996,72.1216929000002,54375.32375448 2024-06-02,21:46:06.000,154,11098160,-795,0,1717364765,12772.454957839996,72.09349638000276,54375.35869008001 2024-06-02,21:46:07.000,154,11098203,-795,0,1717364766,12772.502112009992,72.09349638000276,54375.40759992001 2024-06-02,21:46:08.000,154,11098132,-795,0,1717364767,12772.522320939992,72.05825072999869,54375.4006128 2024-06-02,21:46:09.000,154,11098138,-795,0,1717364768,12772.542529869992,72.10054551000212,54375.37266432 2024-06-02,21:46:10.000,154,11098190,-795,0,1717364769,12772.488639390001,72.10054551000212,54375.19099920001 2024-06-02,21:46:11.000,154,11098170,-795,0,1717364770,12772.508848320002,72.14988942000491,54375.21196056001 2024-06-02,21:46:12.000,154,11098228,-795,0,1717364771,12772.549266180002,72.15693855000427,54375.35170296 2024-06-02,21:46:13.000,154,11098207,-795,0,1717364772,12772.562738799992,72.19923333000042,54375.32375448 2024-06-02,21:46:14.000,154,11098186,-795,0,1717364773,12772.630101900002,72.19218420000107,54375.41458704 2024-06-02,21:46:15.000,154,11098164,-795,0,1717364774,12772.630101900002,72.21333158999914,54375.35869008001 2024-06-02,21:46:16.000,154,11098186,-795,0,1717364775,12772.623365589992,72.21333158999914,54375.33074160001 2024-06-02,21:46:17.000,154,11098186,-795,0,1717364776,12772.630101900002,72.20628245999978,54375.3656772 2024-06-02,21:46:18.000,154,11098226,-795,0,1717364777,12772.683992379993,72.24152811000386,54375.30279312 2024-06-02,21:46:19.000,154,11098250,-795,0,1717364778,12772.663783449992,72.25562637000257,54375.3656772 2024-06-02,21:46:20.000,154,11098219,-795,0,1717364779,12772.677256069997,72.22742984999786,54375.295806 2024-06-02,21:46:21.000,154,11098177,-795,0,1717364780,12772.657047139997,72.28382289000001,54375.337728720006 2024-06-02,21:46:22.000,154,11098221,-795,0,1717364781,12772.670519760002,72.30497027999809,54375.30279312 2024-06-02,21:46:23.000,154,11098202,-795,0,1717364782,12772.710937620002,72.30497027999809,54375.4006128 2024-06-02,21:46:24.000,154,11098196,-795,0,1717364783,12772.731146550002,72.28382289000001,54375.37965144001 2024-06-02,21:46:25.000,154,11098182,-795,0,1717364784,12772.663783449992,72.29087201999937,54375.25388328 2024-06-02,21:46:26.000,154,11098171,-795,0,1717364785,12772.690728690002,72.29792114999873,54375.28183176001 2024-06-02,21:46:27.000,154,11098220,-795,0,1717364786,12772.636838209997,72.27677376000065,54375.25388328 2024-06-02,21:46:28.000,154,11098204,-795,0,1717364787,12772.690728690002,72.26267550000193,54375.25388328 2024-06-02,21:46:29.000,154,11098187,-795,0,1717364788,12772.697464999997,72.24857724000321,54375.35869008001 2024-06-02,21:46:30.000,154,11098192,-795,0,1717364789,12772.704201309993,72.26267550000193,54375.32375448 2024-06-02,21:46:31.000,154,11098204,-795,0,1717364790,12772.677256069997,72.22742984999786,54375.33074160001 2024-06-02,21:46:32.000,154,11098212,-795,0,1717364791,12772.677256069997,72.19923333000042,54375.32375448 2024-06-02,21:46:33.000,154,11098166,-795,0,1717364792,12772.724410239993,72.2203807199985,54375.39362568 2024-06-02,21:46:34.000,154,11098224,-795,0,1717364793,12772.704201309993,72.19923333000042,54375.337728720006 2024-06-02,21:46:35.000,154,11098182,-795,0,1717364794,12772.657047139997,72.19923333000042,54375.288818880006 2024-06-02,21:46:36.000,154,11098174,-795,0,1717364795,12772.636838209997,72.22742984999786,54375.23990904001 2024-06-02,21:46:37.000,154,11098223,-795,0,1717364796,12772.670519760002,72.22742984999786,54375.3656772 2024-06-02,21:46:38.000,154,11098190,-795,0,1717364797,12772.710937620002,72.22742984999786,54375.34471584 2024-06-02,21:46:39.000,154,11098164,-795,0,1717364798,12772.731146550002,72.20628245999978,54375.41458704 2024-06-02,21:46:40.000,154,11098148,-795,0,1717364799,12772.744619169993,72.21333158999914,54375.39362568 2024-06-02,21:46:41.000,154,11098159,-795,0,1717364800,12772.771564410003,72.21333158999914,54375.456509760006 2024-06-02,21:46:42.000,154,11098193,-795,0,1717364801,12772.764828099993,72.21333158999914,54375.37965144001 2024-06-02,21:46:43.000,154,11098182,-715,0,1717364802,12772.805245959993,72.2203807199985,54375.39362568 2024-06-02,21:46:44.000,154,11098212,-795,0,1717364803,12772.852400129988,72.20628245999978,54375.4006128 2024-06-02,21:46:45.000,154,11098224,-795,0,1717364804,12772.771564410003,72.1851350700017,54375.37965144001 2024-06-02,21:46:46.000,154,11098228,-795,0,1717364805,12772.859136439998,72.20628245999978,54375.42856128001 2024-06-02,21:46:47.000,154,11098208,-795,0,1717364806,12772.926499539994,72.1851350700017,54375.56131656 2024-06-02,21:46:48.000,154,11098210,-795,0,1717364807,12772.953444779989,72.21333158999914,54375.61721352001 2024-06-02,21:46:49.000,154,11098213,-795,0,1717364808,12772.987126329994,72.19923333000042,54375.66612336001 2024-06-02,21:46:50.000,154,11098165,-795,0,1717364809,12772.966917399994,72.2203807199985,54375.49144536 2024-06-02,21:46:51.000,154,11098101,-795,0,1717364810,12772.879345369998,72.22742984999786,54375.42157416 2024-06-02,21:46:52.000,154,11098197,-795,0,1717364811,12773.027544189994,72.22742984999786,54375.56830368 2024-06-02,21:46:53.000,154,11098168,-795,0,1717364812,12773.05448942999,72.24857724000321,54375.56131656 2024-06-02,21:46:54.000,154,11098208,-795,0,1717364813,12773.11511621999,72.25562637000257,54375.66612336001 2024-06-02,21:46:55.000,154,11098181,-795,0,1717364814,12773.128588839994,72.25562637000257,54375.652149120004 2024-06-02,21:46:56.000,154,11098153,-795,0,1717364815,12773.13532514999,72.29087201999937,54375.63817488 2024-06-02,21:46:57.000,154,11098127,-795,0,1717364816,12773.17574300999,72.29087201999937,54375.66612336001 2024-06-02,21:46:58.000,154,11098197,-795,0,1717364817,12773.13532514999,72.26267550000193,54375.624200640006 2024-06-02,21:46:59.000,154,11098220,-795,0,1717364818,12773.18247932,72.26972463000129,54375.64516200001 2024-06-02,21:47:00.000,154,11098199,-795,0,1717364819,12773.169006699994,72.31201941000472,54375.75695592 2024-06-02,21:47:01.000,154,11098223,-795,0,1717364820,12773.19595193999,72.3331668000028,54375.66612336001 2024-06-02,21:47:02.000,154,11098204,-795,0,1717364821,12773.189215629995,72.31906854000408,54375.722020320005 2024-06-02,21:47:03.000,154,11098206,-795,0,1717364822,12773.29699658999,72.29792114999873,54375.81285288001 2024-06-02,21:47:04.000,154,11098233,-795,0,1717364823,12773.27678765999,72.29792114999873,54375.86874984 2024-06-02,21:47:05.000,154,11098142,-795,0,1717364824,12773.25657872999,72.26972463000129,54375.791891520006 2024-06-02,21:47:06.000,154,11098224,-795,0,1717364825,12773.249842419995,72.27677376000065,54375.65913624 2024-06-02,21:47:07.000,154,11098150,-795,0,1717364826,12773.209424559995,72.24152811000386,54375.64516200001 2024-06-02,21:47:08.000,154,11098201,-795,0,1717364827,12773.26331504,72.20628245999978,54375.77791728 2024-06-02,21:47:09.000,154,11098224,-795,0,1717364828,12773.29699658999,72.24857724000321,54375.74298168001 2024-06-02,21:47:10.000,154,11098171,-795,0,1717364829,12773.27678765999,72.26267550000193,54375.74298168001 2024-06-02,21:47:11.000,154,11098185,-795,0,1717364830,12773.350887069995,72.25562637000257,54375.69407184001 2024-06-02,21:47:12.000,154,11098216,-795,0,1717364831,12773.34415076,72.28382289000001,54375.81285288001 2024-06-02,21:47:13.000,154,11098107,-795,0,1717364832,12773.32394183,72.26972463000129,54375.7499688 2024-06-02,21:47:14.000,154,11098222,-795,0,1717364833,12773.411513859995,72.28382289000001,54375.722020320005 2024-06-02,21:47:15.000,154,11098236,-795,0,1717364834,12773.44519541,72.29792114999873,54375.73599456 2024-06-02,21:47:16.000,154,11098211,-795,0,1717364835,12773.472140649996,72.29087201999937,54375.65913624 2024-06-02,21:47:17.000,154,11098218,-795,0,1717364836,12773.52603113,72.31201941000472,54375.82682712 2024-06-02,21:47:18.000,154,11098214,-795,0,1717364837,12773.566448990001,72.32611767000344,54375.86874984 2024-06-02,21:47:19.000,154,11098219,-795,0,1717364838,12773.613603159996,72.3331668000028,54375.86874984 2024-06-02,21:47:20.000,154,11098184,-795,0,1717364839,12773.586657920001,72.32611767000344,54375.78490440001 2024-06-02,21:47:21.000,154,11098242,-795,0,1717364840,12773.600130539991,72.31201941000472,54375.88272408001 2024-06-02,21:47:22.000,154,11098193,-795,0,1717364841,12773.633812089996,72.35431419000088,54375.79887864 2024-06-02,21:47:23.000,154,11098219,-795,0,1717364842,12773.694438879997,72.38251070999831,54375.840801360006 2024-06-02,21:47:24.000,154,11098204,-795,0,1717364843,12773.694438879997,72.40365810000367,54375.86874984 2024-06-02,21:47:25.000,154,11098187,-795,0,1717364844,12773.694438879997,72.3684124499996,54375.80586576 2024-06-02,21:47:26.000,154,11098190,-795,0,1717364845,12773.761801979992,72.3684124499996,54375.8547756 2024-06-02,21:47:27.000,154,11098250,-795,0,1717364846,12773.808956150002,72.38251070999831,54375.95259528001 2024-06-02,21:47:28.000,154,11098204,-795,0,1717364847,12773.808956150002,72.41775636000239,54375.938621040004 2024-06-02,21:47:29.000,154,11098206,-795,0,1717364848,12773.768538290002,72.40365810000367,54375.819840000004 2024-06-02,21:47:30.000,154,11098203,-795,0,1717364849,12773.795483529997,72.43890375000046,54375.791891520006 2024-06-02,21:47:31.000,154,11098177,-795,0,1717364850,12773.849374010002,72.4318546200011,54375.76394304001 2024-06-02,21:47:32.000,154,11098230,-795,0,1717364851,12773.936946039998,72.4318546200011,54375.819840000004 2024-06-02,21:47:33.000,154,11098231,-795,0,1717364852,12773.936946039998,72.39660897000431,54375.95259528001 2024-06-02,21:47:34.000,154,11098219,-795,0,1717364853,12774.011045449988,72.44595287999982,54375.91765968 2024-06-02,21:47:35.000,154,11098198,-795,0,1717364854,12774.071672239988,72.42480549000175,54375.90368544 2024-06-02,21:47:36.000,154,11098225,-795,0,1717364855,12774.091881169988,72.43890375000046,54375.93163392001 2024-06-02,21:47:37.000,154,11098165,-795,0,1717364856,12774.064935929993,72.4318546200011,54375.889711200005 2024-06-02,21:47:38.000,154,11098180,-795,0,1717364857,12774.078408549998,72.45300200999918,54375.819840000004 2024-06-02,21:47:39.000,154,11098201,-795,0,1717364858,12774.105353789993,72.41070723000303,54375.89669832 2024-06-02,21:47:40.000,154,11098225,-795,0,1717364859,12774.165980579994,72.39660897000431,54375.9246468 2024-06-02,21:47:41.000,154,11098225,-795,0,1717364860,12774.159244269998,72.38251070999831,54375.938621040004 2024-06-02,21:47:42.000,154,11098239,-795,0,1717364861,12774.179453199999,72.36136332000024,54375.93163392001 2024-06-02,21:47:43.000,154,11098242,-795,0,1717364862,12774.27376153999,72.34021593000216,54376.03644072 2024-06-02,21:47:44.000,154,11098177,-795,0,1717364863,12774.29397046999,72.3331668000028,54376.127273280006 2024-06-02,21:47:45.000,154,11098127,-755,0,1717364864,12774.32091571,72.32611767000344,54376.057402080005 2024-06-02,21:47:46.000,154,11098198,-795,0,1717364865,12774.287234159994,72.29792114999873,54375.938621040004 2024-06-02,21:47:47.000,154,11098185,-795,0,1717364866,12774.280497849999,72.31201941000472,54375.93163392001 2024-06-02,21:47:48.000,154,11098210,-795,0,1717364867,12774.368069879994,72.31906854000408,54375.96656952 2024-06-02,21:47:49.000,154,11098198,-795,0,1717364868,12774.36133357,72.29792114999873,54375.994518 2024-06-02,21:47:50.000,154,11098203,-795,0,1717364869,12774.36133357,72.27677376000065,54375.98054376001 2024-06-02,21:47:51.000,154,11098228,-795,0,1717364870,12774.35459725999,72.26972463000129,54375.98054376001 2024-06-02,21:47:52.000,154,11098181,-795,0,1717364871,12774.31417939999,72.20628245999978,54375.78490440001 2024-06-02,21:47:53.000,154,11098156,-795,0,1717364872,12774.388278809995,72.24152811000386,54375.987530880004 2024-06-02,21:47:54.000,154,11098197,-795,0,1717364873,12774.448905599995,72.19923333000042,54376.106311920004 2024-06-02,21:47:55.000,154,11098148,-795,0,1717364874,12774.43543297999,72.19218420000107,54376.01547936 2024-06-02,21:47:56.000,154,11098226,-795,0,1717364875,12774.51626869999,72.16398768000363,54376.07836344001 2024-06-02,21:47:57.000,154,11098198,-795,0,1717364876,12774.54321394,72.11464377000084,54376.1342604 2024-06-02,21:47:58.000,154,11098237,-795,0,1717364877,12774.590368109995,72.07234899000468,54376.21111872 2024-06-02,21:47:59.000,154,11098214,-795,0,1717364878,12774.61731334999,72.04415246999997,54376.19015736 2024-06-02,21:48:00.000,154,11098209,-795,0,1717364879,12774.671203829996,72.00890682000318,54376.11329904 2024-06-02,21:48:01.000,154,11098194,-795,0,1717364880,12774.69814906999,71.98071029999846,54376.176183120006 2024-06-02,21:48:02.000,154,11098213,-795,0,1717364881,12774.671203829996,71.93136639000295,54376.1342604 2024-06-02,21:48:03.000,154,11098223,-795,0,1717364882,12774.650994899996,71.88202248000016,54376.127273280006 2024-06-02,21:48:04.000,154,11098214,-795,0,1717364883,12774.68467645,71.85382596000272,54376.2041316 2024-06-02,21:48:05.000,154,11098225,-795,0,1717364884,12774.671203829996,71.88907160999952,54376.16220888 2024-06-02,21:48:06.000,154,11098178,-795,0,1717364885,12774.590368109995,71.86792422000144,54376.08535056 2024-06-02,21:48:07.000,154,11098198,-795,0,1717364886,12774.68467645,71.81858030999865,54376.14823464001 2024-06-02,21:48:08.000,154,11098221,-795,0,1717364887,12774.64425859,71.839727700004,54376.21810584001 2024-06-02,21:48:09.000,154,11098187,-795,0,1717364888,12774.650994899996,71.85382596000272,54376.1342604 2024-06-02,21:48:10.000,154,11098224,-795,0,1717364889,12774.66446752,71.86087509000208,54376.04342784 2024-06-02,21:48:11.000,154,11098219,-795,0,1717364890,12774.630785969995,71.8749733500008,54375.93163392001 2024-06-02,21:48:12.000,154,11098244,-795,0,1717364891,12774.70488538,71.8749733500008,54375.91765968 2024-06-02,21:48:13.000,154,11098184,-795,0,1717364892,12774.74530324,71.81153117999929,54375.987530880004 2024-06-02,21:48:14.000,154,11098200,-795,0,1717364893,12774.792457409996,71.7762855300025,54376.18317024 2024-06-02,21:48:15.000,154,11098220,-795,0,1717364894,12774.778984789991,71.74103987999843,54376.16919600001 2024-06-02,21:48:16.000,154,11098213,-795,0,1717364895,12774.738566929991,71.73399074999907,54376.16220888 2024-06-02,21:48:17.000,154,11098160,-795,0,1717364896,12774.718357999991,71.74103987999843,54376.274002800004 2024-06-02,21:48:18.000,154,11098187,-795,0,1717364897,12774.66446752,71.75513814000442,54376.25304144 2024-06-02,21:48:19.000,154,11098266,-795,0,1717364898,12774.68467645,71.75513814000442,54376.35086112 2024-06-02,21:48:20.000,154,11098226,-795,0,1717364899,12774.691412759996,71.76923640000314,54376.36483536001 2024-06-02,21:48:21.000,154,11098199,-795,0,1717364900,12774.711621689996,71.79038379000121,54376.33688688001 2024-06-02,21:48:22.000,154,11098194,-795,0,1717364901,12774.61731334999,71.76218727000378,54376.30195128 2024-06-02,21:48:23.000,154,11098219,-795,0,1717364902,12774.69814906999,71.75513814000442,54376.36483536001 2024-06-02,21:48:34.000,154,11098219,-795,0,1717364913,12774.56342287,71.82562943999801,54376.14124752 2024-06-02,21:48:35.000,154,11098184,-795,0,1717364914,12774.50279608,71.88907160999952,54376.14823464001 2024-06-02,21:48:36.000,154,11098208,-795,0,1717364915,12774.51626869999,71.86792422000144,54376.11329904 2024-06-02,21:48:37.000,154,11098204,-795,0,1717364916,12774.50279608,71.95251378000103,54376.2390672 2024-06-02,21:48:38.000,154,11098160,-795,0,1717364917,12774.529741319995,71.90316986999824,54376.2390672 2024-06-02,21:48:39.000,154,11098224,-795,0,1717364918,12774.55668655999,71.95251378000103,54376.19714448001 2024-06-02,21:48:40.000,154,11098215,-795,0,1717364919,12774.549950249995,71.95251378000103,54376.176183120006 2024-06-02,21:48:41.000,154,11098131,-795,0,1717364920,12774.549950249995,71.98775942999782,54376.11329904 2024-06-02,21:48:42.000,154,11098189,-795,0,1717364921,12774.54321394,71.9736611699991,54376.04342784 2024-06-02,21:48:43.000,154,11098217,-795,0,1717364922,12774.52300501,71.95956291000039,54376.08535056 2024-06-02,21:48:44.000,154,11098243,-795,0,1717364923,12774.56342287,71.95956291000039,54376.18317024 2024-06-02,21:48:45.000,154,11098210,-795,0,1717364924,12774.53647762999,72.04415246999997,54376.21111872 2024-06-02,21:48:46.000,154,11098223,-795,0,1717364925,12774.55668655999,71.98071029999846,54376.25304144 2024-06-02,21:48:47.000,154,11098237,-795,0,1717364926,12774.549950249995,71.9736611699991,54376.32989976 2024-06-02,21:48:48.000,154,11098259,-795,0,1717364927,12774.549950249995,71.95251378000103,54376.392783840005 2024-06-02,21:48:49.000,154,11098199,-795,0,1717364928,12774.52300501,71.98071029999846,54376.32989976 2024-06-02,21:48:50.000,154,11098223,-795,0,1717364929,12774.52300501,71.96661203999975,54376.25304144 2024-06-02,21:48:51.000,154,11098212,-795,0,1717364930,12774.448905599995,71.95251378000103,54376.2390672 2024-06-02,21:48:52.000,154,11098232,-795,0,1717364931,12774.57689548999,71.92431726000359,54376.274002800004 2024-06-02,21:48:53.000,154,11098249,-795,0,1717364932,12774.49605976999,71.95956291000039,54376.14823464001 2024-06-02,21:48:54.000,154,11098244,-795,0,1717364933,12774.51626869999,71.9736611699991,54376.155221760004 2024-06-02,21:48:55.000,154,11098194,-795,0,1717364934,12774.570159179995,71.95956291000039,54376.225092960005 2024-06-02,21:48:56.000,154,11098238,-795,0,1717364935,12774.59710441999,71.93841552000231,54376.14823464001 2024-06-02,21:48:57.000,154,11098129,-795,0,1717364936,12774.590368109995,71.94546465000167,54376.14823464001 2024-06-02,21:48:58.000,154,11098236,-795,0,1717364937,12774.60384073,71.95956291000039,54376.0643892 2024-06-02,21:48:59.000,154,11098235,-795,0,1717364938,12774.56342287,71.92431726000359,54375.987530880004 2024-06-02,21:49:00.000,154,11098235,-795,0,1717364939,12774.570159179995,71.91726813000423,54375.89669832 2024-06-02,21:49:01.000,154,11098218,-795,0,1717364940,12774.509532389995,71.94546465000167,54375.98054376001 2024-06-02,21:49:02.000,154,11098229,-795,0,1717364941,12774.509532389995,71.95251378000103,54376.05041496001 2024-06-02,21:49:03.000,154,11098228,-795,0,1717364942,12774.55668655999,72.00890682000318,54376.176183120006 2024-06-02,21:49:14.000,154,11098229,-795,0,1717364953,12774.54321394,72.38251070999831,54376.057402080005 2024-06-02,21:49:15.000,154,11098214,-795,0,1717364954,12774.630785969995,72.43890375000046,54376.155221760004 2024-06-02,21:49:16.000,154,11098225,-795,0,1717364955,12774.65773120999,72.46005113999854,54376.16220888 2024-06-02,21:49:17.000,154,11098239,-795,0,1717364956,12774.66446752,72.53054243999941,54376.19714448001 2024-06-02,21:49:18.000,154,11098171,-795,0,1717364957,12774.76551217,72.50234592000197,54376.26002856 2024-06-02,21:49:19.000,154,11098236,-795,0,1717364958,12774.731830619996,72.56578809000348,54376.16220888 2024-06-02,21:49:20.000,154,11098225,-795,0,1717364959,12774.691412759996,72.5798863500022,54376.176183120006 2024-06-02,21:49:21.000,154,11098226,-795,0,1717364960,12774.68467645,72.60808286999963,54376.21810584001 2024-06-02,21:49:22.000,154,11098187,-795,0,1717364961,12774.718357999991,72.59398461000092,54376.16220888 2024-06-02,21:49:23.000,154,11098242,-795,0,1717364962,12774.70488538,72.59398461000092,54376.19714448001 2024-06-02,21:49:24.000,154,11098191,-795,0,1717364963,12774.74530324,72.55873896000412,54376.16220888 2024-06-02,21:49:25.000,154,11098208,-795,0,1717364964,12774.66446752,72.5798863500022,54376.03644072 2024-06-02,21:49:26.000,154,11098223,-795,0,1717364965,12774.68467645,72.57283722000284,54376.1342604 2024-06-02,21:49:27.000,154,11098231,-795,0,1717364966,12774.68467645,72.60808286999963,54376.2041316 2024-06-02,21:49:28.000,154,11098217,-795,0,1717364967,12774.70488538,72.60808286999963,54376.21810584001 2024-06-02,21:49:29.000,154,11098182,-795,0,1717364968,12774.65773120999,72.65742678000242,54376.176183120006 2024-06-02,21:49:30.000,154,11098217,-795,0,1717364969,12774.60384073,72.59398461000092,54376.04342784 2024-06-02,21:49:31.000,154,11098176,-795,0,1717364970,12774.56342287,72.615131999999,54376.07836344001 2024-06-02,21:49:32.000,154,11098214,-795,0,1717364971,12774.5836318,72.60808286999963,54376.176183120006 2024-06-02,21:49:33.000,154,11098243,-795,0,1717364972,12774.54321394,72.62923025999771,54376.12028616001 2024-06-02,21:49:34.000,154,11098201,-795,0,1717364973,12774.62404966,72.58693548000156,54376.274002800004 2024-06-02,21:49:35.000,154,11098268,-795,0,1717364974,12774.630785969995,72.62923025999771,54376.274002800004 2024-06-02,21:49:36.000,154,11098224,-795,0,1717364975,12774.63752227999,72.59398461000092,54376.2041316 2024-06-02,21:49:37.000,154,11098212,-795,0,1717364976,12774.62404966,72.60808286999963,54376.2390672 2024-06-02,21:49:38.000,154,11098259,-795,0,1717364977,12774.691412759996,72.5798863500022,54376.176183120006 2024-06-02,21:49:39.000,154,11098194,-795,0,1717364978,12774.69814906999,72.59398461000092,54376.225092960005 2024-06-02,21:49:40.000,154,11098201,-795,0,1717364979,12774.74530324,72.5798863500022,54376.106311920004 2024-06-02,21:49:41.000,154,11098217,-795,0,1717364980,12774.69814906999,72.62218112999835,54376.127273280006 2024-06-02,21:49:42.000,154,11098254,-795,0,1717364981,12774.718357999991,72.5798863500022,54376.04342784 2024-06-02,21:49:43.000,154,11098212,-795,0,1717364982,12774.772248479996,72.57283722000284,54376.21810584001 2024-06-02,21:49:44.000,154,11098269,-795,0,1717364983,12774.812666339996,72.60103374000028,54376.225092960005 2024-06-02,21:49:45.000,154,11098212,-795,0,1717364984,12774.799193719991,72.62218112999835,54376.23208008 2024-06-02,21:49:46.000,154,11098182,-795,0,1717364985,12774.853084199996,72.63627939000435,54376.19714448001 2024-06-02,21:49:47.000,154,11098270,-795,0,1717364986,12774.873293129996,72.65037765000307,54376.16220888 2024-06-02,21:49:48.000,154,11098249,-795,0,1717364987,12774.906974680001,72.615131999999,54376.11329904 2024-06-02,21:49:49.000,154,11098230,-795,0,1717364988,12774.893502059997,72.615131999999,54376.23208008 2024-06-02,21:49:50.000,154,11098211,-795,0,1717364989,12774.960865159992,72.65037765000307,54376.19714448001 2024-06-02,21:49:51.000,154,11098259,-795,0,1717364990,12774.893502059997,72.65742678000242,54376.21111872 2024-06-02,21:49:52.000,154,11098227,-795,0,1717364991,12774.880029439992,72.65742678000242,54376.14823464001 2024-06-02,21:49:53.000,154,11098219,-795,0,1717364992,12774.913710989997,72.6785741700005,54376.21111872 2024-06-02,21:49:54.000,154,11098241,-795,0,1717364993,12774.893502059997,72.66447591000178,54376.09932480001 2024-06-02,21:49:55.000,154,11098257,-795,0,1717364994,12774.853084199996,72.71381982000457,54376.09932480001 2024-06-02,21:49:56.000,154,11098225,-795,0,1717364995,12774.940656229992,72.71381982000457,54376.16220888 2024-06-02,21:49:57.000,154,11098293,-795,0,1717364996,12774.974337779997,72.72791808000329,54376.23208008 2024-06-02,21:49:58.000,154,11098226,-795,0,1717364997,12775.001283019992,72.73496721000265,54376.225092960005 2024-06-02,21:49:59.000,154,11098212,-795,0,1717364998,12775.061909809992,72.72086895000393,54376.26701568001 2024-06-02,21:50:00.000,154,11098221,-795,0,1717364999,12775.109063980002,72.72791808000329,54376.31592552001 2024-06-02,21:50:01.000,154,11098170,-795,0,1717365000,12775.048437190002,72.74201634000201,54376.176183120006 2024-06-02,21:50:02.000,154,11098210,-795,0,1717365001,12775.129272910002,72.7913602500048,54376.2041316 2024-06-02,21:50:03.000,154,11098257,-795,0,1717365002,12775.115800289997,72.7913602500048,54376.23208008 2024-06-02,21:50:04.000,154,11098193,-795,0,1717365003,12775.095591359997,72.83365503000095,54376.19015736 2024-06-02,21:50:05.000,154,11098220,-795,0,1717365004,12775.048437190002,72.8266059000016,54376.1342604 2024-06-02,21:50:06.000,154,11098191,-795,0,1717365005,12775.095591359997,72.83365503000095,54376.21111872 2024-06-02,21:50:07.000,154,11098206,-795,0,1717365006,12775.203372319993,72.81250764000288,54376.3788096 2024-06-02,21:50:08.000,154,11098219,-795,0,1717365007,12775.176427079998,72.85480241999903,54376.42771944 2024-06-02,21:50:09.000,154,11098254,-795,0,1717365008,12775.189899700003,72.8266059000016,54376.26701568001 2024-06-02,21:50:10.000,154,11098198,-795,0,1717365009,12775.162954459993,72.8266059000016,54376.25304144 2024-06-02,21:50:11.000,154,11098232,-795,0,1717365010,12775.142745529993,72.80545851000352,54376.176183120006 2024-06-02,21:50:12.000,154,11098222,-795,0,1717365011,12775.162954459993,72.79840938000416,54376.19015736 2024-06-02,21:50:13.000,154,11098235,-795,0,1717365012,12775.183163389993,72.7772619899988,54376.30195128 2024-06-02,21:50:14.000,154,11098229,-795,0,1717365013,12775.169690770002,72.76316373000009,54376.294964160006 2024-06-02,21:50:15.000,154,11098190,-795,0,1717365014,12775.169690770002,72.71381982000457,54376.28797704001 2024-06-02,21:50:16.000,154,11098211,-795,0,1717365015,12775.088855050002,72.71381982000457,54376.19714448001 2024-06-02,21:50:17.000,154,11098242,-795,0,1717365016,12775.183163389993,72.67152504000114,54376.24605432001 2024-06-02,21:50:18.000,154,11098220,-795,0,1717365017,12775.196636009998,72.69267242999922,54376.176183120006 2024-06-02,21:50:19.000,154,11098202,-795,0,1717365018,12775.203372319993,72.63627939000435,54376.21810584001 2024-06-02,21:50:20.000,154,11098197,-795,0,1717365019,12775.169690770002,72.67152504000114,54376.127273280006 2024-06-02,21:50:21.000,154,11098195,-795,0,1717365020,12775.082118739992,72.65037765000307,54376.16220888 2024-06-02,21:50:22.000,154,11098220,-795,0,1717365021,12775.210108630003,72.67152504000114,54376.26701568001 2024-06-02,21:50:23.000,154,11098190,-795,0,1717365022,12775.203372319993,72.63627939000435,54376.16919600001 2024-06-02,21:50:24.000,154,11098232,-795,0,1717365023,12775.263999109993,72.60808286999963,54376.21111872 2024-06-02,21:50:25.000,154,11098231,-795,0,1717365024,12775.183163389993,72.5798863500022,54376.106311920004 2024-06-02,21:50:26.000,154,11098267,-795,0,1717365025,12775.230317559988,72.60103374000028,54376.21111872 2024-06-02,21:50:27.000,154,11098214,-795,0,1717365026,12775.257262799998,72.615131999999,54376.3089384 2024-06-02,21:50:28.000,154,11098226,-715,0,1717365027,12775.250526489988,72.58693548000156,54376.274002800004 2024-06-02,21:50:29.000,154,11098221,-795,0,1717365028,12775.230317559988,72.58693548000156,54376.19714448001 2024-06-02,21:50:30.000,154,11098206,-795,0,1717365029,12775.243790179993,72.60808286999963,54376.176183120006 2024-06-02,21:50:31.000,154,11098171,-795,0,1717365030,12775.270735419988,72.57283722000284,54376.21810584001 2024-06-02,21:50:32.000,154,11098256,-795,0,1717365031,12775.297680659998,72.59398461000092,54376.25304144 2024-06-02,21:50:33.000,154,11098220,-795,0,1717365032,12775.317889589998,72.55168983000476,54376.2390672 2024-06-02,21:50:34.000,154,11098202,-795,0,1717365033,12775.297680659998,72.58693548000156,54376.176183120006 2024-06-02,21:50:35.000,154,11098194,-795,0,1717365034,12775.223581249993,72.57283722000284,54376.02945360001 2024-06-02,21:50:36.000,154,11098210,-795,0,1717365035,12775.284208039993,72.55873896000412,54376.09932480001 2024-06-02,21:50:37.000,154,11098218,-795,0,1717365036,12775.311153279989,72.53759156999877,54376.2390672 2024-06-02,21:50:38.000,154,11098214,-715,0,1717365037,12775.351571139989,72.56578809000348,54376.26701568001 2024-06-02,21:50:39.000,154,11098227,-795,0,1717365038,12775.324625899993,72.55168983000476,54376.28098992 2024-06-02,21:50:40.000,154,11098245,-795,0,1717365039,12775.338098519998,72.51644418000069,54376.225092960005 2024-06-02,21:50:41.000,154,11098186,-795,0,1717365040,12775.317889589998,72.50939505000133,54376.21810584001 2024-06-02,21:50:42.000,154,11098194,-795,0,1717365041,12775.317889589998,72.51644418000069,54376.14823464001 2024-06-02,21:50:43.000,154,11098209,-795,0,1717365042,12775.344834829993,72.4671002699979,54376.2390672 2024-06-02,21:50:44.000,154,11098238,-795,0,1717365043,12775.338098519998,72.4671002699979,54376.2041316 2024-06-02,21:50:45.000,154,11098219,-715,0,1717365044,12775.270735419988,72.50234592000197,54376.2041316 2024-06-02,21:50:46.000,154,11098223,-795,0,1717365045,12775.324625899993,72.45300200999918,54376.21810584001 2024-06-02,21:50:47.000,154,11098223,-795,0,1717365046,12775.331362209989,72.39660897000431,54376.26002856 2024-06-02,21:50:48.000,154,11098228,-795,0,1717365047,12775.398725309999,72.4318546200011,54376.35086112 2024-06-02,21:50:49.000,154,11098217,-795,0,1717365048,12775.358307449998,72.41070723000303,54376.38579672001 2024-06-02,21:50:50.000,154,11098243,-795,0,1717365049,12775.284208039993,72.42480549000175,54376.225092960005 2024-06-02,21:50:51.000,154,11098214,-795,0,1717365050,12775.297680659998,72.38251070999831,54376.16919600001 2024-06-02,21:50:52.000,154,11098184,-795,0,1717365051,12775.331362209989,72.38955983999767,54376.25304144 2024-06-02,21:50:53.000,154,11098222,-795,0,1717365052,12775.378516379998,72.3684124499996,54376.3089384 2024-06-02,21:50:54.000,154,11098217,-795,0,1717365053,12775.412197929989,72.35431419000088,54376.32989976 2024-06-02,21:50:55.000,154,11098233,-795,0,1717365054,12775.358307449998,72.28382289000001,54376.23208008 2024-06-02,21:50:56.000,154,11098186,-795,0,1717365055,12775.311153279989,72.26972463000129,54376.127273280006 2024-06-02,21:50:57.000,154,11098243,-795,0,1717365056,12775.391988999989,72.24857724000321,54376.33688688001 2024-06-02,21:50:58.000,154,11098246,-795,0,1717365057,12775.371780069989,72.24857724000321,54376.26701568001 2024-06-02,21:50:59.000,154,11098220,-795,0,1717365058,12775.391988999989,72.2203807199985,54376.35784824 2024-06-02,21:51:00.000,154,11098247,-795,0,1717365059,12775.365043759994,72.19923333000042,54376.28797704001 2024-06-02,21:51:01.000,154,11098189,-795,0,1717365060,12775.331362209989,72.14284028999828,54376.26002856 2024-06-02,21:51:02.000,154,11098209,-795,0,1717365061,12775.418934239999,72.20628245999978,54376.42073232 2024-06-02,21:51:03.000,154,11098248,-795,0,1717365062,12775.445879479994,72.14284028999828,54376.462655040006 2024-06-02,21:51:04.000,154,11098254,-795,0,1717365063,12775.479561029999,72.14284028999828,54376.47662928 2024-06-02,21:51:05.000,154,11098214,-795,0,1717365064,12775.459352099999,72.09349638000276,54376.42073232 2024-06-02,21:51:06.000,154,11098226,-795,0,1717365065,12775.398725309999,72.12874202999956,54376.274002800004 2024-06-02,21:51:07.000,154,11098194,-795,0,1717365066,12775.47282471999,72.07939812000404,54376.26002856 2024-06-02,21:51:08.000,154,11098221,-795,0,1717365067,12775.466088409994,72.09349638000276,54376.343874000006 2024-06-02,21:51:09.000,154,11098215,-795,0,1717365068,12775.519978889999,72.05120159999933,54376.35086112 2024-06-02,21:51:10.000,154,11098235,-795,0,1717365069,12775.53345150999,72.03005421000125,54376.343874000006 2024-06-02,21:51:11.000,154,11098214,-795,0,1717365070,12775.53345150999,72.03710334000061,54376.35784824 2024-06-02,21:51:12.000,154,11098219,-795,0,1717365071,12775.546924129994,72.01595595000254,54376.38579672001 2024-06-02,21:51:13.000,154,11098218,-795,0,1717365072,12775.56039675,72.00185769000382,54376.35086112 2024-06-02,21:51:14.000,154,11098236,-795,0,1717365073,12775.51324257999,72.00185769000382,54376.28098992 2024-06-02,21:51:15.000,154,11098238,-795,0,1717365074,12775.499769959999,71.9736611699991,54376.225092960005 2024-06-02,21:51:16.000,154,11098208,-795,0,1717365075,12775.526715199994,72.03005421000125,54376.21810584001 2024-06-02,21:51:17.000,154,11098255,-795,0,1717365076,12775.51324257999,71.98071029999846,54376.37182248 2024-06-02,21:51:18.000,154,11098206,-795,0,1717365077,12775.519978889999,71.99480856000446,54376.3089384 2024-06-02,21:51:19.000,154,11098215,-795,0,1717365078,12775.58060568,71.95956291000039,54376.3089384 2024-06-02,21:51:20.000,154,11098232,-795,0,1717365079,12775.53345150999,71.92431726000359,54376.28797704001 2024-06-02,21:51:21.000,154,11098153,-795,0,1717365080,12775.58060568,71.89612073999888,54376.35784824 2024-06-02,21:51:22.000,154,11098202,-795,0,1717365081,12775.526715199994,71.89612073999888,54376.343874000006 2024-06-02,21:51:23.000,154,11098212,-795,0,1717365082,12775.546924129994,71.88907160999952,54376.33688688001 2024-06-02,21:51:24.000,154,11098198,-795,0,1717365083,12775.55366043999,71.8749733500008,54376.343874000006 2024-06-02,21:51:25.000,154,11098249,-795,0,1717365084,12775.51324257999,71.83267857000465,54376.30195128 2024-06-02,21:51:26.000,154,11098237,-795,0,1717365085,12775.526715199994,71.86792422000144,54376.32989976 2024-06-02,21:51:27.000,154,11098190,-795,0,1717365086,12775.607550919995,71.83267857000465,54376.41374520001 2024-06-02,21:51:28.000,154,11098189,-795,0,1717365087,12775.58060568,71.83267857000465,54376.3788096 2024-06-02,21:51:29.000,154,11098204,-795,0,1717365088,12775.63449615999,71.80448204999993,54376.42771944 2024-06-02,21:51:30.000,154,11098243,-795,0,1717365089,12775.526715199994,71.82562943999801,54376.441693680004 2024-06-02,21:51:31.000,154,11098188,-795,0,1717365090,12775.56039675,71.74103987999843,54376.39977096 2024-06-02,21:51:32.000,154,11098241,-795,0,1717365091,12775.56039675,71.74103987999843,54376.45566792001 2024-06-02,21:51:33.000,154,11098252,-795,0,1717365092,12775.59407829999,71.74103987999843,54376.49759064 2024-06-02,21:51:44.000,154,11098220,-795,0,1717365103,12775.53345150999,71.63530293000076,54376.560474720005 2024-06-02,21:51:45.000,154,11098158,-795,0,1717365104,12775.53345150999,71.61415554000268,54376.490603520004 2024-06-02,21:51:46.000,154,11098211,-795,0,1717365105,12775.47282471999,71.57186075999925,54376.39977096 2024-06-02,21:51:47.000,154,11098151,-795,0,1717365106,12775.479561029999,71.54366424000182,54376.33688688001 2024-06-02,21:51:48.000,154,11098195,-795,0,1717365107,12775.519978889999,71.54366424000182,54376.35784824 2024-06-02,21:51:49.000,154,11098221,-795,0,1717365108,12775.47282471999,71.59300815000461,54376.490603520004 2024-06-02,21:51:50.000,154,11098194,-795,0,1717365109,12775.567133059994,71.55776250000054,54376.49759064 2024-06-02,21:51:51.000,154,11098270,-795,0,1717365110,12775.567133059994,71.57890988999861,54376.41374520001 2024-06-02,21:51:52.000,154,11098243,-795,0,1717365111,12775.49303364999,71.5648116299999,54376.343874000006 2024-06-02,21:51:53.000,154,11098148,-795,0,1717365112,12775.53345150999,71.58595901999797,54376.3089384 2024-06-02,21:51:54.000,154,11098199,-795,0,1717365113,12775.479561029999,71.55776250000054,54376.176183120006 2024-06-02,21:51:55.000,154,11098238,-795,0,1717365114,12775.51324257999,71.5648116299999,54376.2390672 2024-06-02,21:51:56.000,154,11098219,-795,0,1717365115,12775.49303364999,71.55071337000118,54376.16919600001 2024-06-02,21:51:57.000,154,11098241,-795,0,1717365116,12775.49303364999,71.57890988999861,54376.106311920004 2024-06-02,21:51:58.000,154,11098226,-795,0,1717365117,12775.55366043999,71.57890988999861,54376.33688688001 2024-06-02,21:51:59.000,154,11098247,-795,0,1717365118,12775.55366043999,71.59300815000461,54376.23208008 2024-06-02,21:52:00.000,154,11098200,-795,0,1717365119,12775.587341989994,71.59300815000461,54376.28098992 2024-06-02,21:52:01.000,154,11098191,-795,0,1717365120,12775.64123247,71.60710641000333,54376.25304144 2024-06-02,21:52:02.000,154,11098193,-795,0,1717365121,12775.67491401999,71.57186075999925,54376.322912640004 2024-06-02,21:52:03.000,154,11098203,-795,0,1717365122,12775.68165033,71.61415554000268,54376.24605432001 2024-06-02,21:52:04.000,154,11098195,-795,0,1717365123,12775.769222359995,71.57890988999861,54376.35086112 2024-06-02,21:52:05.000,154,11098238,-795,0,1717365124,12775.76248605,71.62120467000204,54376.274002800004 2024-06-02,21:52:06.000,154,11098225,-795,0,1717365125,12775.76248605,71.57890988999861,54376.33688688001 2024-06-02,21:52:07.000,154,11098175,-795,0,1717365126,12775.850058079996,71.58595901999797,54376.43470656001 2024-06-02,21:52:08.000,154,11098245,-795,0,1717365127,12775.870267009996,71.59300815000461,54376.42771944 2024-06-02,21:52:09.000,154,11098155,-795,0,1717365128,12775.850058079996,71.62120467000204,54376.31592552001 2024-06-02,21:52:10.000,154,11098221,-795,0,1717365129,12775.82311284,71.62120467000204,54376.274002800004 2024-06-02,21:52:11.000,154,11098189,-795,0,1717365130,12775.88373963,71.60005728000397,54376.24605432001 2024-06-02,21:52:12.000,154,11098203,-795,0,1717365131,12775.90394856,71.6282538000014,54376.23208008 2024-06-02,21:52:13.000,154,11098234,-795,0,1717365132,12775.951102729996,71.65645031999884,54376.31592552001 2024-06-02,21:52:14.000,154,11098211,-795,0,1717365133,12775.850058079996,71.64940118999948,54376.07836344001 2024-06-02,21:52:15.000,154,11098231,-795,0,1717365134,12776.052147379996,71.61415554000268,54376.32989976 2024-06-02,21:52:16.000,154,11098228,-795,0,1717365135,12776.058883689991,71.65645031999884,54376.41374520001 2024-06-02,21:52:17.000,154,11098171,-795,0,1717365136,12776.065620000001,71.64235206000012,54376.39977096 2024-06-02,21:52:18.000,154,11098232,-795,0,1717365137,12776.132983099997,71.65645031999884,54376.31592552001 2024-06-02,21:52:19.000,154,11098221,-795,0,1717365138,12776.106037860001,71.74808900999778,54376.274002800004 2024-06-02,21:52:20.000,154,11098219,-795,0,1717365139,12776.227291440002,71.70579423000163,54376.294964160006 2024-06-02,21:52:21.000,154,11098212,-795,0,1717365140,12776.274445609997,71.76923640000314,54376.45566792001 2024-06-02,21:52:22.000,154,11098218,-795,0,1717365141,12776.335072399997,71.74103987999843,54376.46964216 2024-06-02,21:52:23.000,154,11098193,-795,0,1717365142,12776.328336090002,71.81153117999929,54376.38579672001 2024-06-02,21:52:24.000,154,11098228,-795,0,1717365143,12776.409171810003,71.85382596000272,54376.46964216 2024-06-02,21:52:25.000,154,11098170,-795,0,1717365144,12776.395699189998,71.84677683000336,54376.47662928 2024-06-02,21:52:26.000,154,11098213,-795,0,1717365145,12776.402435499993,71.91726813000423,54376.38579672001 2024-06-02,21:52:27.000,154,11098164,-795,0,1717365146,12776.429380739988,71.90316986999824,54376.38579672001 2024-06-02,21:52:28.000,154,11098208,-795,0,1717365147,12776.490007529988,71.91021900000487,54376.490603520004 2024-06-02,21:52:29.000,154,11098260,-795,0,1717365148,12776.516952769998,71.96661203999975,54376.560474720005 2024-06-02,21:52:30.000,154,11098221,-795,0,1717365149,12776.557370629998,71.95251378000103,54376.53252624001 2024-06-02,21:52:31.000,154,11098235,-795,0,1717365150,12776.617997419999,71.98775942999782,54376.52553912 2024-06-02,21:52:32.000,154,11098221,-795,0,1717365151,12776.665151589994,71.96661203999975,54376.658294400004 2024-06-02,21:52:33.000,154,11098165,-795,0,1717365152,12776.644942659994,72.00890682000318,54376.52553912 2024-06-02,21:52:34.000,154,11098207,-795,0,1717365153,12776.678624209999,72.0230050800019,54376.462655040006 2024-06-02,21:52:35.000,154,11098206,-795,0,1717365154,12776.651678969989,72.06529985999805,54376.441693680004 2024-06-02,21:52:36.000,154,11098203,-795,0,1717365155,12776.685360519994,72.07234899000468,54376.38579672001 2024-06-02,21:52:37.000,154,11098233,-795,0,1717365156,12776.678624209999,72.0864472500034,54376.43470656001 2024-06-02,21:52:38.000,154,11098216,-795,0,1717365157,12776.79987779,72.07939812000404,54376.60239744001 2024-06-02,21:52:39.000,154,11098216,-795,0,1717365158,12776.86050458,72.12874202999956,54376.58143608001 2024-06-02,21:52:40.000,154,11098225,-795,0,1717365159,12776.86050458,72.19218420000107,54376.5884232 2024-06-02,21:52:41.000,154,11098181,-795,0,1717365160,12776.87397719999,72.16398768000363,54376.518552 2024-06-02,21:52:42.000,154,11098177,-795,0,1717365161,12776.907658749995,72.16398768000363,54376.53252624001 2024-06-02,21:52:43.000,154,11098230,-795,0,1717365162,12776.91439505999,72.2203807199985,54376.61637168 2024-06-02,21:52:44.000,154,11098204,-795,0,1717365163,12777.00196709,72.2344789800045,54376.560474720005 2024-06-02,21:52:45.000,154,11098190,-795,0,1717365164,12776.988494469995,72.24152811000386,54376.55348760001 2024-06-02,21:52:46.000,154,11098215,-795,0,1717365165,12777.06259388,72.21333158999914,54376.62335880001 2024-06-02,21:52:47.000,154,11098193,-795,0,1717365166,12777.136693289991,72.2203807199985,54376.75611408 2024-06-02,21:52:48.000,154,11098196,-795,0,1717365167,12777.170374839996,72.25562637000257,54376.75611408 2024-06-02,21:52:49.000,154,11098172,-795,0,1717365168,12777.16363853,72.22742984999786,54376.57444896 2024-06-02,21:52:50.000,154,11098202,-795,0,1717365169,12777.197320079991,72.22742984999786,54376.609384560004 2024-06-02,21:52:51.000,154,11098168,-795,0,1717365170,12777.264683180001,72.24857724000321,54376.69323 2024-06-02,21:52:52.000,154,11098228,-795,0,1717365171,12777.318573659992,72.24152811000386,54376.630345920006 2024-06-02,21:52:53.000,154,11098228,-795,0,1717365172,12777.365727830002,72.26267550000193,54376.798036800006 2024-06-02,21:52:54.000,154,11098232,-795,0,1717365173,12777.433090929997,72.24857724000321,54376.88188224 2024-06-02,21:52:55.000,154,11098219,-795,0,1717365174,12777.460036169992,72.26267550000193,54376.777075440004 2024-06-02,21:52:56.000,154,11098249,-795,0,1717365175,12777.493717719997,72.24152811000386,54376.630345920006 2024-06-02,21:52:57.000,154,11098142,-795,0,1717365176,12777.513926649997,72.26972463000129,54376.87489512 2024-06-02,21:52:58.000,154,11098205,-795,0,1717365177,12777.513926649997,72.22742984999786,54376.57444896 2024-06-02,21:52:59.000,154,11098244,-795,0,1717365178,12777.621707609993,72.27677376000065,54376.74213984 2024-06-02,21:53:00.000,154,11098288,-795,0,1717365179,12777.702543329993,72.24857724000321,54376.71419136 2024-06-02,21:53:01.000,154,11098234,-795,0,1717365180,12777.695807019998,72.26267550000193,54376.68624288 2024-06-02,21:53:02.000,154,11098184,-795,0,1717365181,12777.776642739998,72.22742984999786,54376.825985280004 2024-06-02,21:53:03.000,154,11098245,-795,0,1717365182,12777.857478459999,72.26972463000129,54376.88188224 2024-06-02,21:53:04.000,154,11098236,-795,0,1717365183,12777.877687389999,72.28382289000001,54376.91681784001 2024-06-02,21:53:05.000,154,11098198,-795,0,1717365184,12777.924841559994,72.24857724000321,54376.9028436 2024-06-02,21:53:06.000,154,11098194,-795,0,1717365185,12777.965259419994,72.31906854000408,54376.728165600005 2024-06-02,21:53:07.000,154,11098194,-795,0,1717365186,12777.95178679999,72.32611767000344,54376.78406256 2024-06-02,21:53:08.000,154,11098245,-795,0,1717365187,12778.03262251999,72.30497027999809,54376.88188224 2024-06-02,21:53:09.000,154,11098241,-795,0,1717365188,12778.05956776,72.31906854000408,54376.9028436 2024-06-02,21:53:10.000,154,11098223,-795,0,1717365189,12778.066304069995,72.31201941000472,54376.90983072 2024-06-02,21:53:11.000,154,11098211,-795,0,1717365190,12778.147139789995,72.26972463000129,54377.00765040001 2024-06-02,21:53:12.000,154,11098216,-795,0,1717365191,12778.24144813,72.31201941000472,54377.10547008001 2024-06-02,21:53:13.000,154,11098250,-795,0,1717365192,12778.25492074999,72.27677376000065,54377.182328400006 2024-06-02,21:53:14.000,154,11098185,-795,0,1717365193,12778.21450288999,72.30497027999809,54377.08450872001 2024-06-02,21:53:15.000,154,11098229,-795,0,1717365194,12778.24144813,72.30497027999809,54376.98668904001 2024-06-02,21:53:16.000,154,11098251,-795,0,1717365195,12778.25492074999,72.28382289000001,54377.014637520006 2024-06-02,21:53:17.000,154,11098248,-795,0,1717365196,12778.349229089996,72.26267550000193,54377.19630264 2024-06-02,21:53:18.000,154,11098231,-795,0,1717365197,12778.369438019996,72.25562637000257,54377.14040568 2024-06-02,21:53:19.000,154,11098223,-795,0,1717365198,12778.436801119991,72.20628245999978,54377.19630264 2024-06-02,21:53:20.000,154,11098238,-795,0,1717365199,12778.470482669996,72.22742984999786,54377.21027688 2024-06-02,21:53:21.000,154,11098251,-795,0,1717365200,12778.537845769992,72.13579115999892,54377.29412232001 2024-06-02,21:53:22.000,154,11098233,-795,0,1717365201,12778.558054699992,72.16398768000363,54377.29412232001 2024-06-02,21:53:23.000,154,11098238,-795,0,1717365202,12778.598472559992,72.14284028999828,54377.32207080001 2024-06-02,21:53:24.000,154,11098258,-795,0,1717365203,12778.652363039997,72.14988942000491,54377.329057920004 2024-06-02,21:53:25.000,154,11098202,-795,0,1717365204,12778.605208870002,72.07939812000404,54377.23822536 2024-06-02,21:53:26.000,154,11098215,-795,0,1717365205,12778.659099349992,72.0864472500034,54377.27316096001 2024-06-02,21:53:27.000,154,11098259,-795,0,1717365206,12778.699517209992,72.03710334000061,54377.37796776 2024-06-02,21:53:28.000,154,11098214,-795,0,1717365207,12778.726462450002,72.01595595000254,54377.45482608 2024-06-02,21:53:29.000,154,11098212,-795,0,1717365208,12778.746671380002,71.96661203999975,54377.496748800004 2024-06-02,21:53:30.000,154,11098220,-795,0,1717365209,12778.699517209992,71.99480856000446,54377.31508368 2024-06-02,21:53:31.000,154,11098273,-795,0,1717365210,12778.719726139992,71.94546465000167,54377.36399352 2024-06-02,21:53:32.000,154,11098241,-795,0,1717365211,12778.820770789993,71.95956291000039,54377.51072304001 2024-06-02,21:53:33.000,154,11098249,-795,0,1717365212,12778.820770789993,71.95956291000039,54377.58758136001 2024-06-02,21:53:34.000,154,11098184,-795,0,1717365213,12778.888133889988,71.91021900000487,54377.65046544 2024-06-02,21:53:35.000,154,11098206,-795,0,1717365214,12778.874661269998,71.88202248000016,54377.6714268 2024-06-02,21:53:36.000,154,11098212,-795,0,1717365215,12778.874661269998,71.86087509000208,54377.54565864 2024-06-02,21:53:37.000,154,11098243,-795,0,1717365216,12778.942024369993,71.81153117999929,54377.60854272001 2024-06-02,21:53:38.000,154,11098183,-795,0,1717365217,12778.935288059998,71.79743292000057,54377.59456848 2024-06-02,21:53:39.000,154,11098237,-795,0,1717365218,12778.921815439993,71.7762855300025,54377.615529840004 2024-06-02,21:53:40.000,154,11098215,-795,0,1717365219,12778.888133889988,71.79743292000057,54377.51072304001 2024-06-02,21:53:41.000,154,11098230,-795,0,1717365220,12778.915079129998,71.79743292000057,54377.59456848 2024-06-02,21:53:42.000,154,11098218,-795,0,1717365221,12778.995914849998,71.78333466000186,54377.6714268 2024-06-02,21:53:43.000,154,11098191,-795,0,1717365222,12778.989178539989,71.76923640000314,54377.69937528 2024-06-02,21:53:44.000,154,11098216,-795,0,1717365223,12779.070014259989,71.74103987999843,54377.75527224001 2024-06-02,21:53:45.000,154,11098203,-795,0,1717365224,12779.056541639999,71.74808900999778,54377.734310880005 2024-06-02,21:53:46.000,154,11098235,-795,0,1717365225,12779.029596399989,71.73399074999907,54377.6714268 2024-06-02,21:53:47.000,154,11098246,-795,0,1717365226,12779.070014259989,71.70579423000163,54377.67841392001 2024-06-02,21:53:48.000,154,11098198,-795,0,1717365227,12779.096959499999,71.7269416199997,54377.71334952 2024-06-02,21:53:49.000,154,11098185,-795,0,1717365228,12779.117168429999,71.70579423000163,54377.75527224001 2024-06-02,21:53:50.000,154,11098226,-795,0,1717365229,12779.11043211999,71.73399074999907,54377.69937528 2024-06-02,21:53:51.000,154,11098214,-795,0,1717365230,12779.117168429999,71.71284336000099,54377.70636240001 2024-06-02,21:53:52.000,154,11098223,-795,0,1717365231,12779.123904739994,71.7269416199997,54377.62950408001 2024-06-02,21:53:53.000,154,11098175,-795,0,1717365232,12779.224949389994,71.68464684000355,54377.83911768 2024-06-02,21:53:54.000,154,11098262,-795,0,1717365233,12779.204740459994,71.70579423000163,54377.741298 2024-06-02,21:53:55.000,154,11098220,-795,0,1717365234,12779.245158319995,71.69169597000291,54377.69238816 2024-06-02,21:53:56.000,154,11098184,-795,0,1717365235,12779.21821308,71.69169597000291,54377.62251696 2024-06-02,21:53:57.000,154,11098222,-795,0,1717365236,12779.265367249995,71.69169597000291,54377.79020784 2024-06-02,21:53:58.000,154,11098197,-795,0,1717365237,12779.25863094,71.65645031999884,54377.86706616 2024-06-02,21:53:59.000,154,11098246,-795,0,1717365238,12779.184531529994,71.69169597000291,54377.79020784 2024-06-02,21:54:00.000,154,11098222,-795,0,1717365239,12779.25189462999,71.6634994499982,54377.83911768 2024-06-02,21:54:01.000,154,11098217,-795,0,1717365240,12779.305785109995,71.61415554000268,54377.8111692 2024-06-02,21:54:02.000,154,11098250,-795,0,1717365241,12779.27210355999,71.64235206000012,54377.81815632 2024-06-02,21:54:03.000,154,11098236,-795,0,1717365242,12779.265367249995,71.58595901999797,54377.81815632 2024-06-02,21:54:04.000,154,11098239,-795,0,1717365243,12779.25863094,71.60005728000397,54377.804182080006 2024-06-02,21:54:05.000,154,11098255,-795,0,1717365244,12779.25863094,71.60710641000333,54377.76225936 2024-06-02,21:54:06.000,154,11098223,-795,0,1717365245,12779.23168569999,71.62120467000204,54377.72033664 2024-06-02,21:54:07.000,154,11098226,-795,0,1717365246,12779.285576179995,71.57890988999861,54377.81815632 2024-06-02,21:54:08.000,154,11098221,-795,0,1717365247,12779.33273034999,71.61415554000268,54377.86007904 2024-06-02,21:54:09.000,154,11098221,-795,0,1717365248,12779.37314820999,71.55776250000054,54377.88802752 2024-06-02,21:54:10.000,154,11098210,-795,0,1717365249,12779.305785109995,71.57890988999861,54377.84610480001 2024-06-02,21:54:11.000,154,11098203,-795,0,1717365250,12779.285576179995,71.58595901999797,54377.76924648 2024-06-02,21:54:12.000,154,11098203,-795,0,1717365251,12779.23168569999,71.59300815000461,54377.734310880005 2024-06-02,21:54:13.000,154,11098235,-795,0,1717365252,12779.33273034999,71.58595901999797,54377.92995024 2024-06-02,21:54:14.000,154,11098220,-795,0,1717365253,12779.305785109995,71.60710641000333,54378.00680856 2024-06-02,21:54:15.000,154,11098229,-795,0,1717365254,12779.285576179995,71.60710641000333,54377.92296312001 2024-06-02,21:54:16.000,154,11098212,-795,0,1717365255,12779.285576179995,71.64235206000012,54377.92995024 2024-06-02,21:54:17.000,154,11098236,-795,0,1717365256,12779.33273034999,71.63530293000076,54378.00680856 2024-06-02,21:54:18.000,154,11098204,-795,0,1717365257,12779.31252141999,71.6282538000014,54377.95789872 2024-06-02,21:54:19.000,154,11098215,-795,0,1717365258,12779.35293927999,71.6634994499982,54377.97886008 2024-06-02,21:54:20.000,154,11098224,-795,0,1717365259,12779.33946666,71.64940118999948,54377.90898888 2024-06-02,21:54:21.000,154,11098169,-795,0,1717365260,12779.31252141999,71.6634994499982,54377.92995024 2024-06-02,21:54:22.000,154,11098238,-795,0,1717365261,12779.35293927999,71.65645031999884,54378.069692640005 2024-06-02,21:54:23.000,154,11098234,-795,0,1717365262,12779.40009345,71.63530293000076,54378.04174416001 2024-06-02,21:54:34.000,154,11098266,-795,0,1717365273,12779.19800415,71.63530293000076,54377.94392448001 2024-06-02,21:54:35.000,154,11098244,-795,0,1717365274,12779.27210355999,71.64940118999948,54377.971872960006 2024-06-02,21:54:36.000,154,11098224,-795,0,1717365275,12779.27883987,71.6634994499982,54377.96488584001 2024-06-02,21:54:37.000,154,11098193,-795,0,1717365276,12779.27210355999,71.69169597000291,54378.06270552001 2024-06-02,21:54:38.000,154,11098249,-795,0,1717365277,12779.29231248999,71.67759771000419,54377.971872960006 2024-06-02,21:54:39.000,154,11098194,-795,0,1717365278,12779.325994039995,71.67759771000419,54378.07667976 2024-06-02,21:54:40.000,154,11098223,-795,0,1717365279,12779.305785109995,71.69874510000227,54377.999821440004 2024-06-02,21:54:41.000,154,11098175,-795,0,1717365280,12779.366411899995,71.69874510000227,54378.0557184 2024-06-02,21:54:42.000,154,11098221,-795,0,1717365281,12779.33273034999,71.71284336000099,54378.04873128 2024-06-02,21:54:43.000,154,11098253,-795,0,1717365282,12779.31925773,71.7269416199997,54378.118602480004 2024-06-02,21:54:44.000,154,11098182,-795,0,1717365283,12779.27883987,71.73399074999907,54378.09065400001 2024-06-02,21:54:45.000,154,11098249,-795,0,1717365284,12779.27210355999,71.76218727000378,54378.04174416001 2024-06-02,21:54:46.000,154,11098243,-795,0,1717365285,12779.27210355999,71.75513814000442,54378.07667976 2024-06-02,21:54:47.000,154,11098222,-795,0,1717365286,12779.25863094,71.81153117999929,54378.16052520001 2024-06-02,21:54:48.000,154,11098203,-795,0,1717365287,12779.285576179995,71.80448204999993,54378.1954608 2024-06-02,21:54:49.000,154,11098187,-795,0,1717365288,12779.27210355999,71.84677683000336,54378.15353808 2024-06-02,21:54:50.000,154,11098228,-795,0,1717365289,12779.2990488,71.83267857000465,54378.03475704 2024-06-02,21:54:51.000,154,11098189,-795,0,1717365290,12779.31252141999,71.839727700004,54377.999821440004 2024-06-02,21:54:52.000,154,11098204,-795,0,1717365291,12779.35967559,71.81153117999929,54378.03475704 2024-06-02,21:54:53.000,154,11098226,-795,0,1717365292,12779.33946666,71.86792422000144,54378.04873128 2024-06-02,21:54:54.000,154,11098243,-795,0,1717365293,12779.37314820999,71.839727700004,54378.069692640005 2024-06-02,21:54:55.000,154,11098193,-795,0,1717365294,12779.325994039995,71.88202248000016,54378.04873128 2024-06-02,21:54:56.000,154,11098255,-795,0,1717365295,12779.325994039995,71.82562943999801,54377.99283432001 2024-06-02,21:54:57.000,154,11098116,-795,0,1717365296,12779.29231248999,71.88907160999952,54378.01379568001 2024-06-02,21:54:58.000,154,11098236,-795,0,1717365297,12779.305785109995,71.84677683000336,54377.999821440004 2024-06-02,21:54:59.000,154,11098258,-795,0,1717365298,12779.25863094,71.85382596000272,54378.020782800006 2024-06-02,21:55:00.000,154,11098232,-795,0,1717365299,12779.204740459994,71.7762855300025,54377.76924648 2024-06-02,21:55:01.000,154,11098228,-795,0,1717365300,12779.19126783999,71.8749733500008,54377.92995024 2024-06-02,21:55:02.000,154,11098256,-795,0,1717365301,12779.325994039995,71.80448204999993,54378.069692640005 2024-06-02,21:55:03.000,154,11098206,-795,0,1717365302,12779.27210355999,71.86792422000144,54377.96488584001 2024-06-02,21:55:04.000,154,11098244,-795,0,1717365303,12779.346202969995,71.81858030999865,54378.139563840006 2024-06-02,21:55:05.000,154,11098208,-795,0,1717365304,12779.305785109995,71.86792422000144,54378.09065400001 2024-06-02,21:55:06.000,154,11098246,-795,0,1717365305,12779.285576179995,71.81858030999865,54377.915976 2024-06-02,21:55:07.000,154,11098175,-795,0,1717365306,12779.19800415,71.85382596000272,54377.915976 2024-06-02,21:55:08.000,154,11098244,-795,0,1717365307,12779.285576179995,71.76923640000314,54377.95789872 2024-06-02,21:55:09.000,154,11098221,-795,0,1717365308,12779.21147676999,71.82562943999801,54378.00680856 2024-06-02,21:55:10.000,154,11098260,-795,0,1717365309,12779.224949389994,71.76923640000314,54377.97886008 2024-06-02,21:55:11.000,154,11098256,-795,0,1717365310,12779.21147676999,71.78333466000186,54377.999821440004 2024-06-02,21:55:12.000,154,11098262,-795,0,1717365311,12779.265367249995,71.78333466000186,54378.020782800006 2024-06-02,21:55:13.000,154,11098165,-795,0,1717365312,12779.21147676999,71.81153117999929,54378.020782800006 2024-06-02,21:55:14.000,154,11098189,-795,0,1717365313,12779.265367249995,71.76218727000378,54377.971872960006 2024-06-02,21:55:15.000,154,11098233,-795,0,1717365314,12779.17105890999,71.79743292000057,54377.88802752 2024-06-02,21:55:16.000,154,11098258,-795,0,1717365315,12779.19126783999,71.76218727000378,54377.93693736 2024-06-02,21:55:17.000,154,11098222,-795,0,1717365316,12779.204740459994,71.74808900999778,54377.971872960006 2024-06-02,21:55:18.000,154,11098218,-795,0,1717365317,12779.285576179995,71.76218727000378,54377.95789872 2024-06-02,21:55:19.000,154,11098217,-795,0,1717365318,12779.25189462999,71.74808900999778,54377.971872960006 2024-06-02,21:55:20.000,154,11098276,-795,0,1717365319,12779.285576179995,71.7269416199997,54377.971872960006 2024-06-02,21:55:21.000,154,11098219,-795,0,1717365320,12779.204740459994,71.74808900999778,54377.86706616 2024-06-02,21:55:22.000,154,11098212,-795,0,1717365321,12779.23842201,71.75513814000442,54377.84610480001 2024-06-02,21:55:23.000,154,11098238,-795,0,1717365322,12779.245158319995,71.7762855300025,54377.92995024 2024-06-02,21:55:24.000,154,11098211,-795,0,1717365323,12779.27210355999,71.73399074999907,54377.89501464001 2024-06-02,21:55:25.000,154,11098260,-795,0,1717365324,12779.23168569999,71.78333466000186,54377.832130560004 2024-06-02,21:55:26.000,154,11098187,-795,0,1717365325,12779.27883987,71.7269416199997,54377.82514344001 2024-06-02,21:55:27.000,154,11098239,-795,0,1717365326,12779.31925773,71.75513814000442,54377.8111692 2024-06-02,21:55:28.000,154,11098249,-795,0,1717365327,12779.33946666,71.73399074999907,54377.804182080006 2024-06-02,21:55:29.000,154,11098196,-795,0,1717365328,12779.33273034999,71.71989249000035,54377.79719496001 2024-06-02,21:55:30.000,154,11098215,-795,0,1717365329,12779.33946666,71.71284336000099,54377.741298 2024-06-02,21:55:31.000,154,11098159,-795,0,1717365330,12779.33273034999,71.71989249000035,54377.69238816 2024-06-02,21:55:32.000,154,11098227,-795,0,1717365331,12779.40009345,71.71284336000099,54377.76225936 2024-06-02,21:55:33.000,154,11098221,-795,0,1717365332,12779.40009345,71.76923640000314,54377.71334952 2024-06-02,21:55:44.000,154,11098239,-795,0,1717365343,12779.54155596,71.59300815000461,54377.82514344001 2024-06-02,21:55:45.000,154,11098180,-795,0,1717365344,12779.447247619995,71.60005728000397,54377.77623360001 2024-06-02,21:55:46.000,154,11098209,-795,0,1717365345,12779.48092917,71.57890988999861,54377.6714268 2024-06-02,21:55:47.000,154,11098218,-795,0,1717365346,12779.386620829995,71.58595901999797,54377.60854272001 2024-06-02,21:55:48.000,154,11098184,-795,0,1717365347,12779.39335713999,71.55776250000054,54377.59456848 2024-06-02,21:55:49.000,154,11098227,-795,0,1717365348,12779.42030238,71.57186075999925,54377.75527224001 2024-06-02,21:55:50.000,154,11098232,-795,0,1717365349,12779.49440178999,71.57890988999861,54377.75527224001 2024-06-02,21:55:51.000,154,11098171,-795,0,1717365350,12779.487665479995,71.61415554000268,54377.76225936 2024-06-02,21:55:52.000,154,11098226,-795,0,1717365351,12779.5011381,71.60710641000333,54377.69937528 2024-06-02,21:55:53.000,154,11098256,-795,0,1717365352,12779.487665479995,71.60005728000397,54377.783220720004 2024-06-02,21:55:54.000,154,11098190,-795,0,1717365353,12779.46072024,71.63530293000076,54377.734310880005 2024-06-02,21:55:55.000,154,11098229,-795,0,1717365354,12779.427038689995,71.60710641000333,54377.69937528 2024-06-02,21:55:56.000,154,11098232,-795,0,1717365355,12779.42030238,71.6282538000014,54377.636491200006 2024-06-02,21:55:57.000,154,11098225,-795,0,1717365356,12779.43377499999,71.64940118999948,54377.74828512 2024-06-02,21:55:58.000,154,11098177,-795,0,1717365357,12779.5011381,71.64235206000012,54377.77623360001 2024-06-02,21:55:59.000,154,11098217,-795,0,1717365358,12779.45398392999,71.61415554000268,54377.77623360001 2024-06-02,21:56:00.000,154,11098223,-795,0,1717365359,12779.447247619995,71.63530293000076,54377.70636240001 2024-06-02,21:56:01.000,154,11098198,-795,0,1717365360,12779.33273034999,71.5648116299999,54377.468800320006 2024-06-02,21:56:02.000,154,11098194,-795,0,1717365361,12779.41356606999,71.64235206000012,54377.65046544 2024-06-02,21:56:03.000,154,11098241,-795,0,1717365362,12779.37314820999,71.60710641000333,54377.74828512 2024-06-02,21:56:04.000,154,11098193,-795,0,1717365363,12779.37988452,71.64235206000012,54377.734310880005 2024-06-02,21:56:05.000,154,11098212,-795,0,1717365364,12779.33946666,71.60005728000397,54377.69937528 2024-06-02,21:56:06.000,154,11098227,-795,0,1717365365,12779.406829759995,71.64940118999948,54377.685401040006 2024-06-02,21:56:07.000,154,11098214,-795,0,1717365366,12779.42030238,71.59300815000461,54377.804182080006 2024-06-02,21:56:08.000,154,11098184,-795,0,1717365367,12779.346202969995,71.60005728000397,54377.77623360001 2024-06-02,21:56:09.000,154,11098233,-795,0,1717365368,12779.305785109995,71.59300815000461,54377.804182080006 2024-06-02,21:56:10.000,154,11098209,-795,0,1717365369,12779.27883987,71.57186075999925,54377.6015556 2024-06-02,21:56:11.000,154,11098191,-795,0,1717365370,12779.23842201,71.57890988999861,54377.65046544 2024-06-02,21:56:12.000,154,11098202,-795,0,1717365371,12779.31925773,71.5648116299999,54377.72033664 2024-06-02,21:56:13.000,154,11098234,-795,0,1717365372,12779.31252141999,71.55071337000118,54377.77623360001 2024-06-02,21:56:14.000,154,11098184,-795,0,1717365373,12779.37988452,71.60005728000397,54377.84610480001 2024-06-02,21:56:15.000,154,11098230,-795,0,1717365374,12779.346202969995,71.57186075999925,54377.832130560004 2024-06-02,21:56:16.000,154,11098214,-795,0,1717365375,12779.35967559,71.57186075999925,54377.84610480001 2024-06-02,21:56:17.000,154,11098163,-795,0,1717365376,12779.35293927999,71.57890988999861,54377.92296312001 2024-06-02,21:56:18.000,154,11098204,-795,0,1717365377,12779.33946666,71.59300815000461,54377.87405328001 2024-06-02,21:56:19.000,154,11098201,-795,0,1717365378,12779.29231248999,71.62120467000204,54377.915976 2024-06-02,21:56:20.000,154,11098243,-795,0,1717365379,12779.204740459994,71.59300815000461,54377.77623360001 2024-06-02,21:56:21.000,154,11098216,-795,0,1717365380,12779.164322599994,71.60005728000397,54377.77623360001 2024-06-02,21:56:22.000,154,11098195,-795,0,1717365381,12779.245158319995,71.60005728000397,54377.902001760005 2024-06-02,21:56:23.000,154,11098218,-795,0,1717365382,12779.27883987,71.57890988999861,54377.92995024 2024-06-02,21:56:34.000,154,11098210,-795,0,1717365393,12779.25863094,71.52251685000374,54377.741298 2024-06-02,21:56:35.000,154,11098214,-795,0,1717365394,12779.27883987,71.48022207000031,54377.79020784 2024-06-02,21:56:36.000,154,11098232,-795,0,1717365395,12779.25863094,71.49432032999903,54377.664439680004 2024-06-02,21:56:37.000,154,11098196,-795,0,1717365396,12779.27883987,71.45907468000223,54377.8111692 2024-06-02,21:56:38.000,154,11098210,-795,0,1717365397,12779.285576179995,71.47317294000095,54377.86706616 2024-06-02,21:56:39.000,154,11098228,-795,0,1717365398,12779.23842201,71.43792729000415,54377.82514344001 2024-06-02,21:56:40.000,154,11098241,-795,0,1717365399,12779.224949389994,71.44497642000351,54377.75527224001 2024-06-02,21:56:41.000,154,11098193,-795,0,1717365400,12779.19800415,71.38858338000136,54377.76924648 2024-06-02,21:56:42.000,154,11098193,-795,0,1717365401,12779.164322599994,71.43792729000415,54377.67841392001 2024-06-02,21:56:43.000,154,11098214,-795,0,1717365402,12779.19800415,71.33219033999922,54377.75527224001 2024-06-02,21:56:44.000,154,11098200,-795,0,1717365403,12779.184531529994,71.33923946999857,54377.71334952 2024-06-02,21:56:45.000,154,11098166,-795,0,1717365404,12779.17105890999,71.33219033999922,54377.615529840004 2024-06-02,21:56:46.000,154,11098200,-795,0,1717365405,12779.17105890999,71.381534250002,54377.6714268 2024-06-02,21:56:47.000,154,11098251,-795,0,1717365406,12779.245158319995,71.30399382000178,54377.77623360001 2024-06-02,21:56:48.000,154,11098203,-795,0,1717365407,12779.265367249995,71.28989556000306,54377.72033664 2024-06-02,21:56:49.000,154,11098260,-795,0,1717365408,12779.23842201,71.27579730000434,54377.74828512 2024-06-02,21:56:50.000,154,11098203,-795,0,1717365409,12779.17105890999,71.2687481699977,54377.62251696 2024-06-02,21:56:51.000,154,11098241,-795,0,1717365410,12779.157586289999,71.2194042600022,54377.636491200006 2024-06-02,21:56:52.000,154,11098191,-795,0,1717365411,12779.245158319995,71.2194042600022,54377.72033664 2024-06-02,21:56:53.000,154,11098232,-795,0,1717365412,12779.21821308,71.19120774000476,54377.71334952 2024-06-02,21:56:54.000,154,11098174,-795,0,1717365413,12779.265367249995,71.1700603499994,54377.76924648 2024-06-02,21:56:55.000,154,11098253,-795,0,1717365414,12779.265367249995,71.14891296000133,54377.72732376001 2024-06-02,21:56:56.000,154,11098176,-795,0,1717365415,12779.23842201,71.14891296000133,54377.69937528 2024-06-02,21:56:57.000,154,11098232,-795,0,1717365416,12779.2990488,71.09251991999918,54377.84610480001 2024-06-02,21:56:58.000,154,11098234,-795,0,1717365417,12779.245158319995,71.09251991999918,54377.69937528 2024-06-02,21:56:59.000,154,11098214,-795,0,1717365418,12779.29231248999,71.09251991999918,54377.77623360001 2024-06-02,21:57:00.000,154,11098215,-795,0,1717365419,12779.27210355999,71.06432340000174,54377.71334952 2024-06-02,21:57:01.000,154,11098266,-795,0,1717365420,12779.23842201,71.05727427000238,54377.72732376001 2024-06-02,21:57:02.000,154,11098212,-795,0,1717365421,12779.25189462999,70.98678297000151,54377.62251696 2024-06-02,21:57:03.000,154,11098184,-795,0,1717365422,12779.31925773,71.00793035999959,54377.832130560004 2024-06-02,21:57:04.000,154,11098216,-795,0,1717365423,12779.37314820999,71.00088123000023,54377.92296312001 2024-06-02,21:57:05.000,154,11098183,-795,0,1717365424,12779.31252141999,70.96563558000344,54377.734310880005 2024-06-02,21:57:06.000,154,11098221,-795,0,1717365425,12779.325994039995,70.95858645000408,54377.79020784 2024-06-02,21:57:07.000,154,11098250,-795,0,1717365426,12779.325994039995,70.95858645000408,54377.81815632 2024-06-02,21:57:08.000,154,11098230,-795,0,1717365427,12779.305785109995,70.96563558000344,54377.86007904 2024-06-02,21:57:09.000,154,11098253,-795,0,1717365428,12779.23842201,70.97973384000215,54377.79719496001 2024-06-02,21:57:10.000,154,11098212,-795,0,1717365429,12779.2990488,70.97973384000215,54377.88802752 2024-06-02,21:57:11.000,154,11098222,-795,0,1717365430,12779.305785109995,70.95153732000472,54377.902001760005 2024-06-02,21:57:12.000,154,11098226,-715,0,1717365431,12779.29231248999,71.00088123000023,54377.84610480001 2024-06-02,21:57:13.000,154,11098218,-795,0,1717365432,12779.325994039995,70.93038992999936,54377.853091920006 2024-06-02,21:57:14.000,154,11098231,-795,0,1717365433,12779.285576179995,70.96563558000344,54377.82514344001 2024-06-02,21:57:15.000,154,11098179,-795,0,1717365434,12779.29231248999,70.9726847100028,54377.77623360001 2024-06-02,21:57:16.000,154,11098201,-795,0,1717365435,12779.305785109995,70.9726847100028,54377.734310880005 2024-06-02,21:57:17.000,154,11098175,-795,0,1717365436,12779.2990488,71.00088123000023,54377.783220720004 2024-06-02,21:57:18.000,154,11098172,-795,0,1717365437,12779.325994039995,71.02202861999831,54377.95789872 2024-06-02,21:57:19.000,154,11098243,-795,0,1717365438,12779.35293927999,71.01497948999895,54377.915976 2024-06-02,21:57:20.000,154,11098217,-795,0,1717365439,12779.27210355999,71.0361268800043,54377.82514344001 2024-06-02,21:57:21.000,154,11098213,-795,0,1717365440,12779.27210355999,71.02907774999767,54377.81815632 2024-06-02,21:57:22.000,154,11098197,-795,0,1717365441,12779.25863094,71.06432340000174,54377.83911768 2024-06-02,21:57:23.000,154,11098194,-795,0,1717365442,12779.2990488,71.0361268800043,54377.76225936 2024-06-02,21:57:24.000,154,11098193,-795,0,1717365443,12779.245158319995,71.06432340000174,54377.82514344001 2024-06-02,21:57:25.000,154,11098211,-795,0,1717365444,12779.21147676999,71.0361268800043,54377.74828512 2024-06-02,21:57:26.000,154,11098206,-795,0,1717365445,12779.25863094,71.0713725300011,54377.8111692 2024-06-02,21:57:27.000,154,11098272,-795,0,1717365446,12779.25863094,71.05022514000302,54377.83911768 2024-06-02,21:57:28.000,154,11098222,-795,0,1717365447,12779.23842201,71.07842166000046,54377.93693736 2024-06-02,21:57:29.000,154,11098211,-795,0,1717365448,12779.25863094,71.0713725300011,54377.94392448001 2024-06-02,21:57:30.000,154,11098231,-795,0,1717365449,12779.23168569999,71.05022514000302,54377.92296312001 2024-06-02,21:57:31.000,154,11098235,-795,0,1717365450,12779.19126783999,71.04317601000366,54377.81815632 2024-06-02,21:57:32.000,154,11098227,-795,0,1717365451,12779.184531529994,71.0713725300011,54377.915976 2024-06-02,21:57:33.000,154,11098185,-795,0,1717365452,12779.204740459994,71.0713725300011,54377.971872960006 2024-06-02,21:57:34.000,154,11098197,-795,0,1717365453,12779.23168569999,71.1066181799979,54377.99283432001 2024-06-02,21:57:35.000,154,11098212,-795,0,1717365454,12779.23168569999,71.06432340000174,54377.96488584001 2024-06-02,21:57:36.000,154,11098186,-795,0,1717365455,12779.17779522,71.07842166000046,54377.92995024 2024-06-02,21:57:37.000,154,11098190,-795,0,1717365456,12779.184531529994,71.00793035999959,54377.92995024 2024-06-02,21:57:38.000,154,11098203,-795,0,1717365457,12779.17779522,71.0713725300011,54377.950911600004 2024-06-02,21:57:39.000,154,11098160,-795,0,1717365458,12779.21821308,71.0361268800043,54377.93693736 2024-06-02,21:57:40.000,154,11098232,-795,0,1717365459,12779.164322599994,71.04317601000366,54377.87405328001 2024-06-02,21:57:41.000,154,11098184,-795,0,1717365460,12779.144113669994,71.04317601000366,54377.87405328001 2024-06-02,21:57:42.000,154,11098224,-795,0,1717365461,12779.19800415,71.09956904999854,54378.020782800006 2024-06-02,21:57:43.000,154,11098227,-795,0,1717365462,12779.184531529994,71.04317601000366,54377.93693736 2024-06-02,21:57:44.000,154,11098192,-795,0,1717365463,12779.17779522,71.05727427000238,54378.01379568001 2024-06-02,21:57:45.000,154,11098190,-795,0,1717365464,12779.123904739994,71.04317601000366,54377.92296312001 2024-06-02,21:57:46.000,154,11098170,-795,0,1717365465,12779.17105890999,71.07842166000046,54378.00680856 2024-06-02,21:57:47.000,154,11098222,-795,0,1717365466,12779.19126783999,71.05727427000238,54377.9858472 2024-06-02,21:57:48.000,154,11098220,-795,0,1717365467,12779.137377359999,71.07842166000046,54377.971872960006 2024-06-02,21:57:49.000,154,11098234,-795,0,1717365468,12779.123904739994,71.1066181799979,54377.915976 2024-06-02,21:57:50.000,154,11098231,-795,0,1717365469,12779.123904739994,71.11366731000453,54378.01379568001 2024-06-02,21:57:51.000,154,11098266,-795,0,1717365470,12779.23842201,71.08547078999982,54378.167512320004 2024-06-02,21:57:52.000,154,11098222,-795,0,1717365471,12779.19800415,71.1066181799979,54378.139563840006 2024-06-02,21:57:53.000,154,11098214,-795,0,1717365472,12779.23842201,71.06432340000174,54378.1255896 2024-06-02,21:58:04.000,154,11098229,-795,0,1717365483,12779.285576179995,71.02907774999767,54378.09764112 2024-06-02,21:58:05.000,154,11098228,-795,0,1717365484,12779.40009345,71.0361268800043,54378.09065400001 2024-06-02,21:58:06.000,154,11098260,-795,0,1717365485,12779.41356606999,70.97973384000215,54378.14655096 2024-06-02,21:58:07.000,154,11098232,-795,0,1717365486,12779.49440178999,70.95858645000408,54378.22340928 2024-06-02,21:58:08.000,154,11098181,-795,0,1717365487,12779.54155596,70.97973384000215,54378.20943504001 2024-06-02,21:58:09.000,154,11098187,-795,0,1717365488,12779.53481964999,70.91629167000065,54378.24437064 2024-06-02,21:58:10.000,154,11098255,-795,0,1717365489,12779.507874409996,70.91629167000065,54378.118602480004 2024-06-02,21:58:11.000,154,11098172,-795,0,1717365490,12779.54155596,70.90219341000193,54378.1255896 2024-06-02,21:58:12.000,154,11098236,-795,0,1717365491,12779.608919059996,70.88809515000321,54378.20244792 2024-06-02,21:58:13.000,154,11098204,-795,0,1717365492,12779.683018470001,70.89514428000257,54378.22340928 2024-06-02,21:58:14.000,154,11098199,-795,0,1717365493,12779.669545849996,70.91629167000065,54378.24437064 2024-06-02,21:58:15.000,154,11098250,-795,0,1717365494,12779.723436330001,70.89514428000257,54378.23039640001 2024-06-02,21:58:16.000,154,11098177,-795,0,1717365495,12779.736908949992,70.89514428000257,54378.188473680006 2024-06-02,21:58:17.000,154,11098205,-795,0,1717365496,12779.817744669992,70.88104602000385,54378.237383520005 2024-06-02,21:58:18.000,154,11098190,-795,0,1717365497,12779.858162529992,70.88809515000321,54378.30026760001 2024-06-02,21:58:19.000,154,11098242,-795,0,1717365498,12779.912053009997,70.88809515000321,54378.265332 2024-06-02,21:58:20.000,154,11098194,-795,0,1717365499,12779.891844079997,70.90219341000193,54378.18148656001 2024-06-02,21:58:21.000,154,11098234,-795,0,1717365500,12779.898580389992,70.88104602000385,54378.25135776 2024-06-02,21:58:22.000,154,11098174,-795,0,1717365501,12779.992888729998,70.89514428000257,54378.39110016 2024-06-02,21:58:23.000,154,11098217,-795,0,1717365502,12780.093933379998,70.88104602000385,54378.48193272 2024-06-02,21:58:24.000,154,11098200,-795,0,1717365503,12780.147823859988,70.88104602000385,54378.53084256 2024-06-02,21:58:25.000,154,11098180,-795,0,1717365504,12780.174769099998,70.84580036999978,54378.44001 2024-06-02,21:58:26.000,154,11098219,-795,0,1717365505,12780.188241719989,70.86694775999786,54378.44001 2024-06-02,21:58:27.000,154,11098203,-795,0,1717365506,12780.215186959998,70.83170211000106,54378.37712592001 2024-06-02,21:58:28.000,154,11098204,-795,0,1717365507,12780.248868509989,70.79645646000426,54378.3701388 2024-06-02,21:58:29.000,154,11098230,-795,0,1717365508,12780.248868509989,70.84580036999978,54378.39808728001 2024-06-02,21:58:30.000,154,11098221,-795,0,1717365509,12780.221923269994,70.81760385000234,54378.3701388 2024-06-02,21:58:31.000,154,11098208,-795,0,1717365510,12780.282550059994,70.84580036999978,54378.39110016 2024-06-02,21:58:32.000,154,11098246,-795,0,1717365511,12780.309495299989,70.83170211000106,54378.46795848001 2024-06-02,21:58:33.000,154,11098158,-795,0,1717365512,12780.363385779994,70.83170211000106,54378.51686832001 2024-06-02,21:58:34.000,154,11098186,-795,0,1717365513,12780.356649469999,70.8246529800017,54378.53782968 2024-06-02,21:58:35.000,154,11098212,-795,0,1717365514,12780.302758989994,70.85284949999914,54378.474945600006 2024-06-02,21:58:36.000,154,11098209,-795,0,1717365515,12780.376858399999,70.88809515000321,54378.46795848001 2024-06-02,21:58:37.000,154,11098216,-795,0,1717365516,12780.383594709994,70.88104602000385,54378.56577816001 2024-06-02,21:58:38.000,154,11098228,-795,0,1717365517,12780.424012569994,70.93743905999872,54378.642636480006 2024-06-02,21:58:39.000,154,11098212,-795,0,1717365518,12780.45095780999,70.93743905999872,54378.55180392 2024-06-02,21:58:40.000,154,11098195,-795,0,1717365519,12780.47790305,70.95858645000408,54378.523855440006 2024-06-02,21:58:41.000,154,11098181,-795,0,1717365520,12780.504848289995,70.99383210000087,54378.621675120005 2024-06-02,21:58:42.000,154,11098194,-795,0,1717365521,12780.53179352999,70.9726847100028,54378.55180392 2024-06-02,21:58:43.000,154,11098241,-795,0,1717365522,12780.57221138999,71.00793035999959,54378.60071376 2024-06-02,21:58:44.000,154,11098230,-795,0,1717365523,12780.49811198,71.04317601000366,54378.46795848001 2024-06-02,21:58:45.000,154,11098205,-795,0,1717365524,12780.585684009995,71.02907774999767,54378.55180392 2024-06-02,21:58:46.000,154,11098202,-795,0,1717365525,12780.67999235,71.0713725300011,54378.68455920001 2024-06-02,21:58:47.000,154,11098214,-795,0,1717365526,12780.67325603999,71.0713725300011,54378.7194948 2024-06-02,21:58:48.000,154,11098189,-795,0,1717365527,12780.70020128,71.08547078999982,54378.7544304 2024-06-02,21:58:49.000,154,11098168,-795,0,1717365528,12780.71367389999,71.09956904999854,54378.65661072 2024-06-02,21:58:50.000,154,11098138,-795,0,1717365529,12780.76082807,71.14186383000197,54378.7194948 2024-06-02,21:58:51.000,154,11098249,-795,0,1717365530,12780.80124593,71.14186383000197,54378.76141752001 2024-06-02,21:58:52.000,154,11098158,-795,0,1717365531,12780.855136409991,71.16301122000004,54378.72648192 2024-06-02,21:58:53.000,154,11098199,-795,0,1717365532,12780.848400099996,71.2194042600022,54378.642636480006 2024-06-02,21:58:54.000,154,11098202,-795,0,1717365533,12780.902290580001,71.20530600000347,54378.69853344 2024-06-02,21:58:55.000,154,11098191,-795,0,1717365534,12780.929235819996,71.19120774000476,54378.63564936001 2024-06-02,21:58:56.000,154,11098197,-795,0,1717365535,12780.888817959996,71.19120774000476,54378.61468800001 2024-06-02,21:58:57.000,154,11098179,-795,0,1717365536,12780.895554269991,71.25464990999899,54378.63564936001 2024-06-02,21:58:58.000,154,11098231,-795,0,1717365537,12780.868609029996,71.31104295000114,54378.66359784001 2024-06-02,21:58:59.000,154,11098218,-795,0,1717365538,12780.976389989992,71.38858338000136,54378.66359784001 2024-06-02,21:59:00.000,154,11098209,-795,0,1717365539,12781.010071539997,71.40973076999944,54378.7544304 2024-06-02,21:59:01.000,154,11098253,-795,0,1717365540,12781.070698329997,71.42382902999816,54378.7194948 2024-06-02,21:59:02.000,154,11098233,-795,0,1717365541,12780.989862609997,71.44497642000351,54378.76840464 2024-06-02,21:59:03.000,154,11098254,-795,0,1717365542,12781.171742979997,71.43792729000415,54378.87321144 2024-06-02,21:59:04.000,154,11098201,-795,0,1717365543,12781.070698329997,71.45907468000223,54378.69853344 2024-06-02,21:59:05.000,154,11098201,-795,0,1717365544,12781.131325119997,71.46612381000159,54378.642636480006 2024-06-02,21:59:06.000,154,11098237,-795,0,1717365545,12781.077434639992,71.51546772000438,54378.670584960004 2024-06-02,21:59:07.000,154,11098177,-795,0,1717365546,12781.043753090002,71.51546772000438,54378.67757208 2024-06-02,21:59:08.000,154,11098256,-795,0,1717365547,12781.070698329997,71.45202555000287,54378.67757208 2024-06-02,21:59:09.000,154,11098210,-795,0,1717365548,12781.178479289993,71.37448512000265,54378.7544304 2024-06-02,21:59:10.000,154,11098249,-795,0,1717365549,12781.272787629998,71.36743599000329,54378.71250768001 2024-06-02,21:59:11.000,154,11098227,-795,0,1717365550,12781.340150729993,71.38858338000136,54378.67757208 2024-06-02,21:59:12.000,154,11098228,-795,0,1717365551,12781.414250139998,71.4167798999988,54378.78237888001 2024-06-02,21:59:13.000,154,11098185,-795,0,1717365552,12781.468140619989,71.44497642000351,54378.76141752001 2024-06-02,21:59:14.000,154,11098232,-795,0,1717365553,12781.461404309994,71.45202555000287,54378.7544304 2024-06-02,21:59:15.000,154,11098244,-795,0,1717365554,12781.454667999998,71.49432032999903,54378.71250768001 2024-06-02,21:59:16.000,154,11098210,-795,0,1717365555,12781.461404309994,71.48022207000031,54378.691546320006 2024-06-02,21:59:17.000,154,11098272,-795,0,1717365556,12781.508558479989,71.5295659800031,54378.76141752001 2024-06-02,21:59:18.000,154,11098220,-795,0,1717365557,12781.562448959994,71.49432032999903,54378.76840464 2024-06-02,21:59:19.000,154,11098230,-795,0,1717365558,12781.582657889994,71.48022207000031,54378.73346904001 2024-06-02,21:59:20.000,154,11098186,-795,0,1717365559,12781.602866819994,71.48727119999967,54378.77539176 2024-06-02,21:59:21.000,154,11098121,-795,0,1717365560,12781.60960312999,71.49432032999903,54378.670584960004 2024-06-02,21:59:22.000,154,11098181,-795,0,1717365561,12781.63654837,71.50136945999839,54378.6496236 2024-06-02,21:59:23.000,154,11098205,-795,0,1717365562,12781.61633944,71.54366424000182,54378.67757208 2024-06-02,21:59:24.000,154,11098245,-795,0,1717365563,12781.562448959994,71.54366424000182,54378.502894080004 2024-06-02,21:59:25.000,154,11098251,-795,0,1717365564,12781.62981205999,71.54366424000182,54378.56577816001 2024-06-02,21:59:26.000,154,11098224,-795,0,1717365565,12781.744329329995,71.5295659800031,54378.76840464 2024-06-02,21:59:27.000,154,11098212,-795,0,1717365566,12781.77801088,71.53661511000246,54378.7194948 2024-06-02,21:59:28.000,154,11098250,-795,0,1717365567,12781.79148349999,71.52251685000374,54378.76840464 2024-06-02,21:59:29.000,154,11098123,-795,0,1717365568,12781.77127456999,71.54366424000182,54378.66359784001 2024-06-02,21:59:30.000,154,11098133,-795,0,1717365569,12781.744329329995,71.54366424000182,54378.670584960004 2024-06-02,21:59:31.000,154,11098184,-795,0,1717365570,12781.81169242999,71.55071337000118,54378.73346904001 2024-06-02,21:59:32.000,154,11098196,-795,0,1717365571,12781.81842874,71.55776250000054,54378.71250768001 2024-06-02,21:59:33.000,154,11098215,-795,0,1717365572,12781.79148349999,71.57890988999861,54378.6496236 2024-06-02,21:59:34.000,154,11098233,-795,0,1717365573,12781.845373979995,71.60710641000333,54378.81731448 2024-06-02,21:59:35.000,154,11098195,-795,0,1717365574,12781.83863767,71.6282538000014,54378.73346904001 2024-06-02,21:59:36.000,154,11098155,-795,0,1717365575,12781.81842874,71.64940118999948,54378.642636480006 2024-06-02,21:59:37.000,154,11098180,-795,0,1717365576,12781.804956119995,71.64940118999948,54378.69853344 2024-06-02,21:59:38.000,154,11098186,-795,0,1717365577,12781.83190135999,71.67759771000419,54378.7544304 2024-06-02,21:59:39.000,154,11098208,-795,0,1717365578,12781.845373979995,71.69874510000227,54378.73346904001 2024-06-02,21:59:40.000,154,11098202,-795,0,1717365579,12781.784747189995,71.70579423000163,54378.6496236 2024-06-02,21:59:41.000,154,11098229,-795,0,1717365580,12781.83863767,71.7269416199997,54378.691546320006 2024-06-02,21:59:42.000,154,11098201,-795,0,1717365581,12781.825165049995,71.69169597000291,54378.740456160005 2024-06-02,21:59:43.000,154,11098222,-795,0,1717365582,12781.8588466,71.67054858000483,54378.86622432 2024-06-02,21:59:44.000,154,11098187,-795,0,1717365583,12781.906000769995,71.69874510000227,54378.86622432 2024-06-02,21:59:45.000,154,11098148,-795,0,1717365584,12781.926209699996,71.68464684000355,54378.90115992001 2024-06-02,21:59:46.000,154,11098226,-795,0,1717365585,12781.89252814999,71.69169597000291,54378.81731448 2024-06-02,21:59:47.000,154,11098185,-795,0,1717365586,12781.885791839995,71.67759771000419,54378.81731448 2024-06-02,21:59:48.000,154,11098243,-795,0,1717365587,12781.91947339,71.68464684000355,54378.90115992001 2024-06-02,21:59:49.000,154,11098213,-795,0,1717365588,12781.89252814999,71.70579423000163,54378.91513416 2024-06-02,21:59:50.000,154,11098221,-795,0,1717365589,12781.906000769995,71.67054858000483,54378.95006976001 2024-06-02,21:59:51.000,154,11098205,-795,0,1717365590,12781.91947339,71.67759771000419,54378.964044 2024-06-02,21:59:52.000,154,11098236,-795,0,1717365591,12781.946418629996,71.69874510000227,54379.005966720004 2024-06-02,21:59:53.000,154,11098184,-795,0,1717365592,12781.91273707999,71.69169597000291,54378.88718568 2024-06-02,21:59:54.000,154,11098249,-795,0,1717365593,12781.926209699996,71.71989249000035,54378.978018240006 2024-06-02,21:59:55.000,154,11098235,-795,0,1717365594,12781.83863767,71.71284336000099,54378.8941728 2024-06-02,21:59:56.000,154,11098205,-795,0,1717365595,12781.926209699996,71.69169597000291,54378.88718568 2024-06-02,21:59:57.000,154,11098258,-795,0,1717365596,12781.87905553,71.71284336000099,54378.91513416 2024-06-02,21:59:58.000,154,11098229,-795,0,1717365597,12781.946418629996,71.69169597000291,54379.06885080001 2024-06-02,21:59:59.000,154,11098189,-795,0,1717365598,12781.91947339,71.70579423000163,54378.98500536 2024-06-02,22:00:00.000,154,11098204,-795,0,1717365599,12781.83863767,71.71989249000035,54378.95006976001 2024-06-02,22:00:01.000,154,11098177,-795,0,1717365600,12781.89252814999,71.70579423000163,54379.01295384 2024-06-02,22:00:02.000,154,11098217,-795,0,1717365601,12781.865582909995,71.7269416199997,54378.99199248 2024-06-02,22:00:03.000,154,11098247,-795,0,1717365602,12781.845373979995,71.71284336000099,54379.0339152 2024-06-02,22:00:04.000,154,11098231,-795,0,1717365603,12781.81169242999,71.6634994499982,54378.92212128 2024-06-02,22:00:05.000,154,11098224,-795,0,1717365604,12781.73759302,71.6282538000014,54378.621675120005 2024-06-02,22:00:06.000,154,11098213,-795,0,1717365605,12781.71064777999,71.62120467000204,54378.71250768001 2024-06-02,22:00:07.000,154,11098238,-795,0,1717365606,12781.77801088,71.58595901999797,54378.97103112001 2024-06-02,22:00:08.000,154,11098233,-795,0,1717365607,12781.77127456999,71.5648116299999,54379.04090232 2024-06-02,22:00:09.000,154,11098196,-795,0,1717365608,12781.71738409,71.5648116299999,54378.99199248 2024-06-02,22:00:10.000,154,11098207,-795,0,1717365609,12781.65002098999,71.5295659800031,54378.94308264 2024-06-02,22:00:11.000,154,11098143,-795,0,1717365610,12781.58939419999,71.54366424000182,54378.88718568 2024-06-02,22:00:12.000,154,11098230,-795,0,1717365611,12781.56918526999,71.50841858999775,54378.92212128 2024-06-02,22:00:13.000,154,11098208,-795,0,1717365612,12781.596130509999,71.50136945999839,54378.964044 2024-06-02,22:00:14.000,154,11098229,-795,0,1717365613,12781.602866819994,71.45907468000223,54378.99897960001 2024-06-02,22:00:15.000,154,11098202,-795,0,1717365614,12781.441195379994,71.47317294000095,54378.8941728 2024-06-02,22:00:16.000,154,11098193,-795,0,1717365615,12781.528767409989,71.43792729000415,54378.8941728 2024-06-02,22:00:17.000,154,11098213,-795,0,1717365616,12781.508558479989,71.40268164000008,54378.92910840001 2024-06-02,22:00:18.000,154,11098237,-795,0,1717365617,12781.481613239994,71.40268164000008,54378.908147040005 2024-06-02,22:00:19.000,154,11098229,-795,0,1717365618,12781.414250139998,71.38858338000136,54378.94308264 2024-06-02,22:00:20.000,154,11098210,-795,0,1717365619,12781.373832279998,71.33923946999857,54378.908147040005 2024-06-02,22:00:21.000,154,11098205,-795,0,1717365620,12781.292996559998,71.33219033999922,54378.90115992001 2024-06-02,22:00:22.000,154,11098236,-795,0,1717365621,12781.313205489998,71.27579730000434,54379.005966720004 2024-06-02,22:00:23.000,154,11098222,-795,0,1717365622,12781.259315009993,71.19120774000476,54379.04788944001 2024-06-02,22:00:24.000,154,11098194,-795,0,1717365623,12781.205424530002,71.12071644000389,54378.92212128 2024-06-02,22:00:25.000,154,11098168,-795,0,1717365624,12781.191951909997,70.99383210000087,54378.87321144 2024-06-02,22:00:26.000,154,11098146,-795,0,1717365625,12781.313205489998,70.87399689000449,54378.908147040005 2024-06-02,22:00:27.000,154,11098154,-795,0,1717365626,12781.313205489998,70.94448818999808,54378.74744328 2024-06-02,22:00:28.000,154,11098203,-795,0,1717365627,12781.380568589993,71.02907774999767,54378.93609552 2024-06-02,22:00:29.000,154,11098174,-795,0,1717365628,12781.272787629998,71.09251991999918,54379.01295384 2024-06-02,22:00:30.000,154,11098212,-795,0,1717365629,12781.144797740002,71.09251991999918,54378.91513416 2024-06-02,22:00:31.000,154,11098209,-795,0,1717365630,12781.070698329997,71.02907774999767,54378.99199248 2024-06-02,22:00:32.000,154,11098235,-795,0,1717365631,12781.030280469997,70.98678297000151,54379.1037864 2024-06-02,22:00:33.000,154,11098251,-795,0,1717365632,12780.888817959996,70.98678297000151,54379.04090232 2024-06-02,22:00:34.000,154,11098241,-795,0,1717365633,12780.861872720001,70.97973384000215,54379.01994096001 2024-06-02,22:00:35.000,154,11098200,-795,0,1717365634,12780.76082807,70.94448818999808,54378.91513416 2024-06-02,22:00:36.000,154,11098204,-795,0,1717365635,12780.70020128,70.9233408,54378.86622432 2024-06-02,22:00:37.000,154,11098191,-795,0,1717365636,12780.646310799995,70.88809515000321,54378.99199248 2024-06-02,22:00:38.000,154,11098214,-795,0,1717365637,12780.69346496999,70.84580036999978,54379.05487656 2024-06-02,22:00:39.000,154,11098244,-795,0,1717365638,12780.605892939995,70.7894073300049,54379.005966720004 2024-06-02,22:00:40.000,154,11098215,-795,0,1717365639,12780.55200245999,70.7612108100002,54379.005966720004 2024-06-02,22:00:41.000,154,11098186,-795,0,1717365640,12780.45769412,70.74711255000148,54378.91513416 2024-06-02,22:00:42.000,154,11098182,-795,0,1717365641,12780.43748519,70.67662125000061,54378.88718568 2024-06-02,22:00:43.000,154,11098198,-795,0,1717365642,12780.37012208999,70.69776863999869,54378.98500536 2024-06-02,22:00:44.000,154,11098182,-795,0,1717365643,12780.356649469999,70.64842473000317,54378.92910840001 2024-06-02,22:00:45.000,154,11098245,-755,0,1717365644,12780.228659579989,70.69071950999933,54378.88718568 2024-06-02,22:00:46.000,154,11098218,-795,0,1717365645,12780.248868509989,70.63432647000445,54378.88019856001 2024-06-02,22:00:47.000,154,11098214,-795,0,1717365646,12780.208450649989,70.65547386000253,54378.85225008001 2024-06-02,22:00:48.000,154,11098204,-795,0,1717365647,12780.154560169998,70.62022820999846,54378.8941728 2024-06-02,22:00:49.000,154,11098152,-795,0,1717365648,12780.107405999988,70.6131790799991,54378.810327360006 2024-06-02,22:00:50.000,154,11098201,-795,0,1717365649,12780.073724449998,70.58498256000166,54378.78237888001 2024-06-02,22:00:51.000,154,11098211,-795,0,1717365650,12779.992888729998,70.62727733999782,54378.77539176 2024-06-02,22:00:52.000,154,11098184,-795,0,1717365651,12779.986152420002,70.5779334300023,54378.73346904001 2024-06-02,22:00:53.000,154,11098187,-795,0,1717365652,12779.972679799997,70.58498256000166,54378.92212128 2024-06-02,22:00:54.000,154,11098217,-795,0,1717365653,12779.986152420002,70.59908082000038,54378.88718568 2024-06-02,22:00:55.000,154,11098220,-795,0,1717365654,12779.945734560002,70.5779334300023,54378.93609552 2024-06-02,22:00:56.000,154,11098194,-795,0,1717365655,12779.965943490002,70.54973691000487,54378.94308264 2024-06-02,22:00:57.000,154,11098157,-795,0,1717365656,12779.972679799997,70.56383517000359,54378.92212128 2024-06-02,22:00:58.000,154,11098191,-795,0,1717365657,12779.898580389992,70.5144912600008,54378.81731448 2024-06-02,22:00:59.000,154,11098185,-795,0,1717365658,12779.891844079997,70.5779334300023,54378.810327360006 2024-06-02,22:01:00.000,154,11098165,-795,0,1717365659,12779.925525630002,70.5144912600008,54378.859237200006 2024-06-02,22:01:01.000,154,11098157,-795,0,1717365660,12779.918789319992,70.52858951999951,54378.66359784001 2024-06-02,22:01:02.000,154,11098183,-795,0,1717365661,12779.979416109993,70.50039300000208,54378.88019856001 2024-06-02,22:01:03.000,154,11098227,-795,0,1717365662,12780.006361350002,70.50744213000144,54378.957056880005 2024-06-02,22:01:04.000,154,11098257,-795,0,1717365663,12780.040042899993,70.52858951999951,54378.964044 2024-06-02,22:01:05.000,154,11098200,-795,0,1717365664,12779.952470869997,70.53563864999887,54378.789366000005 2024-06-02,22:01:06.000,154,11098193,-795,0,1717365665,12779.912053009997,70.54268777999823,54378.84526296 2024-06-02,22:01:07.000,154,11098186,-795,0,1717365666,12779.898580389992,70.5779334300023,54378.88019856001 2024-06-02,22:01:08.000,154,11098226,-795,0,1717365667,12779.999625039993,70.54268777999823,54378.90115992001 2024-06-02,22:01:09.000,154,11098192,-795,0,1717365668,12779.979416109993,70.54973691000487,54378.810327360006 2024-06-02,22:01:10.000,154,11098179,-795,0,1717365669,12780.073724449998,70.55678604000423,54378.84526296 2024-06-02,22:01:11.000,154,11098228,-795,0,1717365670,12780.154560169998,70.5779334300023,54378.957056880005 2024-06-02,22:01:12.000,154,11098210,-795,0,1717365671,12780.181505409993,70.54973691000487,54378.964044 2024-06-02,22:01:13.000,154,11098121,-795,0,1717365672,12780.127614929988,70.57088430000294,54378.7544304 2024-06-02,22:01:14.000,154,11098127,-795,0,1717365673,12780.188241719989,70.56383517000359,54378.66359784001 2024-06-02,22:01:15.000,154,11098206,-795,0,1717365674,12780.181505409993,70.57088430000294,54378.61468800001 2024-06-02,22:01:16.000,154,11098214,-795,0,1717365675,12780.296022679999,70.54973691000487,54378.55879104 2024-06-02,22:01:17.000,154,11098158,-795,0,1717365676,12780.275813749999,70.58498256000166,54378.621675120005 2024-06-02,22:01:18.000,154,11098197,-795,0,1717365677,12780.41727626,70.54973691000487,54378.740456160005 2024-06-02,22:01:19.000,154,11098209,-795,0,1717365678,12780.47116673999,70.56383517000359,54378.78237888001 2024-06-02,22:01:20.000,154,11098192,-795,0,1717365679,12780.5789477,70.58498256000166,54378.74744328 2024-06-02,22:01:21.000,154,11098124,-795,0,1717365680,12780.51832091,70.57088430000294,54378.642636480006 2024-06-02,22:01:22.000,154,11098159,-795,0,1717365681,12780.605892939995,70.59908082000038,54378.70552056 2024-06-02,22:01:23.000,154,11098204,-795,0,1717365682,12780.706937589996,70.60612994999974,54378.691546320006 2024-06-02,22:01:24.000,154,11098189,-795,0,1717365683,12780.794509619991,70.59908082000038,54378.76840464 2024-06-02,22:01:25.000,154,11098222,-795,0,1717365684,12780.80124593,70.59908082000038,54378.65661072 2024-06-02,22:01:26.000,154,11098201,-795,0,1717365685,12780.76082807,70.63432647000445,54378.44001 2024-06-02,22:01:27.000,154,11098207,-795,0,1717365686,12780.814718549991,70.59908082000038,54378.5098812 2024-06-02,22:01:28.000,154,11098208,-795,0,1717365687,12780.976389989992,70.59203169000102,54378.789366000005 2024-06-02,22:01:29.000,154,11098134,-795,0,1717365688,12781.023544160002,70.62022820999846,54378.789366000005 2024-06-02,22:01:30.000,154,11098180,-795,0,1717365689,12781.151534049997,70.59908082000038,54378.72648192 2024-06-02,22:01:31.000,154,11098214,-795,0,1717365690,12781.131325119997,70.64137560000381,54378.740456160005 2024-06-02,22:01:32.000,154,11098176,-795,0,1717365691,12781.286260249988,70.62727733999782,54378.71250768001 2024-06-02,22:01:33.000,154,11098208,-795,0,1717365692,12781.299732869993,70.64842473000317,54378.789366000005 2024-06-02,22:01:34.000,154,11098174,-795,0,1717365693,12781.360359659993,70.64842473000317,54378.73346904001 2024-06-02,22:01:35.000,154,11098211,-795,0,1717365694,12781.407513829989,70.66957212000125,54378.789366000005 2024-06-02,22:01:36.000,154,11098192,-795,0,1717365695,12781.495085859999,70.66252299000189,54378.79635312 2024-06-02,22:01:37.000,154,11098166,-795,0,1717365696,12781.515294789999,70.64842473000317,54378.7544304 2024-06-02,22:01:38.000,154,11098220,-795,0,1717365697,12781.555712649999,70.66252299000189,54378.7194948 2024-06-02,22:01:39.000,154,11098205,-795,0,1717365698,12781.56918526999,70.65547386000253,54378.73346904001 2024-06-02,22:01:40.000,154,11098223,-795,0,1717365699,12781.602866819994,70.64137560000381,54378.670584960004 2024-06-02,22:01:41.000,154,11098228,-795,0,1717365700,12781.62981205999,70.69776863999869,54378.70552056 2024-06-02,22:01:42.000,154,11098206,-795,0,1717365701,12781.73085670999,70.64137560000381,54378.80334024001 2024-06-02,22:01:43.000,154,11098182,-795,0,1717365702,12781.77127456999,70.65547386000253,54378.80334024001 2024-06-02,22:01:44.000,154,11098217,-795,0,1717365703,12781.83190135999,70.66252299000189,54378.86622432 2024-06-02,22:01:45.000,154,11098148,-795,0,1717365704,12781.865582909995,70.69071950999933,54378.838275840004 2024-06-02,22:01:46.000,154,11098182,-795,0,1717365705,12781.966627559996,70.64842473000317,54378.72648192 2024-06-02,22:01:47.000,154,11098175,-795,0,1717365706,12781.986836489996,70.70481776999804,54378.71250768001 2024-06-02,22:01:48.000,154,11098174,-795,0,1717365707,12782.101353760001,70.65547386000253,54378.80334024001 2024-06-02,22:01:49.000,154,11098213,-795,0,1717365708,12782.161980550001,70.68367037999997,54378.810327360006 2024-06-02,22:01:50.000,154,11098197,-795,0,1717365709,12782.215871029992,70.67662125000061,54378.789366000005 2024-06-02,22:01:51.000,154,11098240,-795,0,1717365710,12782.283234130002,70.69071950999933,54378.789366000005 2024-06-02,22:01:52.000,154,11098235,-795,0,1717365711,12782.397751399993,70.65547386000253,54378.88718568 2024-06-02,22:01:53.000,154,11098202,-795,0,1717365712,12782.384278780002,70.71891603000404,54378.80334024001 2024-06-02,22:01:54.000,154,11098231,-795,0,1717365713,12782.404487710002,70.70481776999804,54378.6496236 2024-06-02,22:01:55.000,154,11098229,-795,0,1717365714,12782.505532359988,70.71891603000404,54378.7194948 2024-06-02,22:01:56.000,154,11098203,-795,0,1717365715,12782.633522249998,70.66957212000125,54378.69853344 2024-06-02,22:01:57.000,154,11098150,-795,0,1717365716,12782.714357969999,70.71186690000468,54378.87321144 2024-06-02,22:01:58.000,154,11098219,-795,0,1717365717,12782.822138929994,70.67662125000061,54378.908147040005 2024-06-02,22:01:59.000,154,11098214,-795,0,1717365718,12782.83561155,70.71186690000468,54378.8243016 2024-06-02,22:02:00.000,154,11098189,-795,0,1717365719,12782.9366562,70.68367037999997,54378.73346904001 2024-06-02,22:02:01.000,154,11098139,-795,0,1717365720,12782.97707406,70.71186690000468,54378.80334024001 2024-06-02,22:02:02.000,154,11098145,-795,0,1717365721,12783.044437159995,70.74006342000212,54378.7194948 2024-06-02,22:02:03.000,154,11098196,-795,0,1717365722,12783.11853657,70.74711255000148,54378.76840464 2024-06-02,22:02:04.000,154,11098249,-795,0,1717365723,12783.246526459996,70.75416168000083,54378.83128872001 2024-06-02,22:02:05.000,154,11098192,-795,0,1717365724,12783.307153249996,70.75416168000083,54378.76141752001 2024-06-02,22:02:06.000,154,11098193,-795,0,1717365725,12783.367780039996,70.76825993999955,54378.8243016 2024-06-02,22:02:07.000,154,11098179,-795,0,1717365726,12783.455352069992,70.74711255000148,54378.95006976001 2024-06-02,22:02:08.000,154,11098159,-795,0,1717365727,12783.435143139992,70.80350559000362,54378.76840464 2024-06-02,22:02:09.000,154,11098164,-795,0,1717365728,12783.583341960002,70.75416168000083,54378.8243016 2024-06-02,22:02:10.000,154,11098207,-795,0,1717365729,12783.617023509993,70.80350559000362,54378.81731448 2024-06-02,22:02:11.000,154,11098198,-795,0,1717365730,12783.670913989998,70.8246529800017,54378.74744328 2024-06-02,22:02:12.000,154,11098189,-795,0,1717365731,12783.751749709998,70.8246529800017,54378.7544304 2024-06-02,22:02:13.000,154,11098152,-795,0,1717365732,12783.812376499998,70.8598986299985,54378.95006976001 2024-06-02,22:02:14.000,154,11098210,-795,0,1717365733,12783.933630079999,70.86694775999786,54378.957056880005 2024-06-02,22:02:15.000,154,11098213,-795,0,1717365734,12783.953839009999,70.90924254000129,54378.94308264 2024-06-02,22:02:16.000,154,11098160,-795,0,1717365735,12784.000993179994,70.90924254000129,54378.964044 2024-06-02,22:02:17.000,154,11098215,-795,0,1717365736,12784.03467473,70.9233408,54378.99897960001 2024-06-02,22:02:18.000,154,11098231,-795,0,1717365737,12784.09530152,70.94448818999808,54379.01295384 2024-06-02,22:02:19.000,154,11098174,-795,0,1717365738,12784.12898306999,70.94448818999808,54379.08282504 2024-06-02,22:02:20.000,154,11098197,-795,0,1717365739,12784.12898306999,70.96563558000344,54378.95006976001 2024-06-02,22:02:21.000,154,11098187,-795,0,1717365740,12784.15592831,71.02202861999831,54379.04090232 2024-06-02,22:02:22.000,154,11098192,-795,0,1717365741,12784.283918199995,71.00088123000023,54379.11077352 2024-06-02,22:02:23.000,154,11098158,-795,0,1717365742,12784.324336059995,71.04317601000366,54379.13872200001 2024-06-02,22:02:24.000,154,11098179,-795,0,1717365743,12784.41190808999,71.05022514000302,54379.18064472 2024-06-02,22:02:25.000,154,11098209,-795,0,1717365744,12784.4186444,71.08547078999982,54379.13872200001 2024-06-02,22:02:26.000,154,11098239,-795,0,1717365745,12784.499480120001,71.1066181799979,54379.18064472 2024-06-02,22:02:27.000,154,11098216,-795,0,1717365746,12784.566843219996,71.14891296000133,54379.23654168001 2024-06-02,22:02:28.000,154,11098244,-795,0,1717365747,12784.607261079997,71.1700603499994,54379.22256744 2024-06-02,22:02:29.000,154,11098191,-795,0,1717365748,12784.620733700001,71.19825687000412,54379.20160608 2024-06-02,22:02:30.000,154,11098207,-795,0,1717365749,12784.661151560002,71.21235513000283,54379.18064472 2024-06-02,22:02:31.000,154,11098190,-795,0,1717365750,12784.620733700001,71.23350252000091,54379.16667048001 2024-06-02,22:02:32.000,154,11098174,-795,0,1717365751,12784.741987280002,71.25464990999899,54379.46711664 2024-06-02,22:02:33.000,154,11098220,-795,0,1717365752,12784.795877759992,71.25464990999899,54379.39025832 2024-06-02,22:02:34.000,154,11098182,-795,0,1717365753,12784.809350379997,71.2687481699977,54379.38327120001 2024-06-02,22:02:35.000,154,11098241,-795,0,1717365754,12784.822823000002,71.2687481699977,54379.341348480004 2024-06-02,22:02:36.000,154,11098224,-795,0,1717365755,12784.849768239998,71.25464990999899,54379.341348480004 2024-06-02,22:02:37.000,154,11098191,-795,0,1717365756,12784.923867650003,71.2687481699977,54379.50205224001 2024-06-02,22:02:38.000,154,11098180,-795,0,1717365757,12784.977758129993,71.2828464300037,54379.578910560005 2024-06-02,22:02:39.000,154,11098173,-795,0,1717365758,12784.950812889998,71.25464990999899,54379.54397496 2024-06-02,22:02:40.000,154,11098228,-795,0,1717365759,12784.971021819998,71.2687481699977,54379.51602648 2024-06-02,22:02:41.000,154,11098180,-795,0,1717365760,12784.991230749998,71.24055165000027,54379.530000720006 2024-06-02,22:02:42.000,154,11098232,-795,0,1717365761,12784.997967059993,71.20530600000347,54379.488078 2024-06-02,22:02:43.000,154,11098215,-795,0,1717365762,12784.997967059993,71.20530600000347,54379.66974312001 2024-06-02,22:02:44.000,154,11098227,-795,0,1717365763,12785.031648609998,71.21235513000283,54379.68371736 2024-06-02,22:02:45.000,154,11098224,-795,0,1717365764,12785.018175989993,71.21235513000283,54379.56493632 2024-06-02,22:02:46.000,154,11098205,-795,0,1717365765,12785.072066469998,71.25464990999899,54379.70467872 2024-06-02,22:02:47.000,154,11098191,-795,0,1717365766,12785.119220639994,71.19825687000412,54379.81647264001 2024-06-02,22:02:48.000,154,11098200,-795,0,1717365767,12785.125956949989,71.2194042600022,54379.76057568 2024-06-02,22:02:49.000,154,11098205,-795,0,1717365768,12785.078802779994,71.22645339000155,54379.5928848 2024-06-02,22:02:50.000,154,11098171,-795,0,1717365769,12785.092275399998,71.24055165000027,54379.5579492 2024-06-02,22:02:51.000,154,11098166,-795,0,1717365770,12785.051857539998,71.25464990999899,54379.48109088001 2024-06-02,22:02:52.000,154,11098220,-795,0,1717365771,12785.085539089989,71.22645339000155,54379.57192344001 2024-06-02,22:02:53.000,154,11098132,-795,0,1717365772,12785.152902189999,71.26169903999835,54379.64878176001 2024-06-02,22:02:54.000,154,11098191,-795,0,1717365773,12785.179847429994,71.24055165000027,54379.676730240004 2024-06-02,22:02:55.000,154,11098192,-795,0,1717365774,12785.20679266999,71.27579730000434,54379.72564008 2024-06-02,22:02:56.000,154,11098208,-795,0,1717365775,12785.240474219994,71.26169903999835,54379.68371736 2024-06-02,22:02:57.000,154,11098193,-795,0,1717365776,12785.24721052999,71.22645339000155,54379.7326272 2024-06-02,22:02:58.000,154,11098194,-795,0,1717365777,12785.2943647,71.24055165000027,54379.697691600006 2024-06-02,22:02:59.000,154,11098174,-795,0,1717365778,12785.30783731999,71.24760077999963,54379.7326272 2024-06-02,22:03:00.000,154,11098204,-795,0,1717365779,12785.2943647,71.26169903999835,54379.66974312001 2024-06-02,22:03:01.000,154,11098205,-795,0,1717365780,12785.2943647,71.27579730000434,54379.62083328001 2024-06-02,22:03:02.000,154,11098239,-795,0,1717365781,12785.32804624999,71.2687481699977,54379.8024984 2024-06-02,22:03:03.000,154,11098212,-795,0,1717365782,12785.40888196999,71.2687481699977,54379.914292320005 2024-06-02,22:03:04.000,154,11098179,-795,0,1717365783,12785.38867303999,71.28989556000306,54379.8723696 2024-06-02,22:03:05.000,154,11098226,-795,0,1717365784,12785.381936729995,71.27579730000434,54379.8723696 2024-06-02,22:03:06.000,154,11098226,-795,0,1717365785,12785.361727799995,71.31104295000114,54379.78852416001 2024-06-02,22:03:07.000,154,11098193,-795,0,1717365786,12785.35499149,71.30399382000178,54379.865382480006 2024-06-02,22:03:08.000,154,11098233,-795,0,1717365787,12785.37520042,71.30399382000178,54379.85839536001 2024-06-02,22:03:09.000,154,11098189,-795,0,1717365788,12785.39540935,71.2687481699977,54379.85839536001 2024-06-02,22:03:10.000,154,11098164,-795,0,1717365789,12785.46950875999,71.29694469000242,54380.081983200005 2024-06-02,22:03:11.000,154,11098172,-795,0,1717365790,12785.482981379995,71.30399382000178,54380.02608624001 2024-06-02,22:03:12.000,154,11098244,-795,0,1717365791,12785.47624507,71.3180920800005,54380.012112000004 2024-06-02,22:03:13.000,154,11098194,-795,0,1717365792,12785.51666293,71.28989556000306,54380.06102184 2024-06-02,22:03:14.000,154,11098177,-795,0,1717365793,12785.523399239995,71.34628859999793,54380.00512488001 2024-06-02,22:03:15.000,154,11098202,-795,0,1717365794,12785.496454,71.33923946999857,54379.95621504001 2024-06-02,22:03:16.000,154,11098174,-795,0,1717365795,12785.496454,71.33923946999857,54379.95621504001 2024-06-02,22:03:17.000,154,11098202,-795,0,1717365796,12785.543608169995,71.33923946999857,54380.130893040005 2024-06-02,22:03:18.000,154,11098181,-795,0,1717365797,12785.584026029996,71.35333773000457,54380.12390592001 2024-06-02,22:03:19.000,154,11098159,-795,0,1717365798,12785.55708079,71.36743599000329,54380.1169188 2024-06-02,22:03:20.000,154,11098179,-795,0,1717365799,12785.59076233999,71.381534250002,54380.081983200005 2024-06-02,22:03:21.000,154,11098204,-795,0,1717365800,12785.651389129991,71.29694469000242,54380.14486728001 2024-06-02,22:03:22.000,154,11098191,-795,0,1717365801,12785.631180199991,71.36743599000329,54380.10294456001 2024-06-02,22:03:23.000,154,11098175,-795,0,1717365802,12785.67833437,71.32514120999986,54380.14486728001 2024-06-02,22:03:24.000,154,11098222,-795,0,1717365803,12785.63791651,71.34628859999793,54380.09595744 2024-06-02,22:03:25.000,154,11098200,-795,0,1717365804,12785.65812544,71.34628859999793,54380.06102184 2024-06-02,22:03:26.000,154,11098177,-795,0,1717365805,12785.651389129991,71.29694469000242,54380.06102184 2024-06-02,22:03:27.000,154,11098180,-795,0,1717365806,12785.738961160001,71.27579730000434,54380.10993168 2024-06-02,22:03:28.000,154,11098218,-795,0,1717365807,12785.685070679996,71.27579730000434,54379.99115064 2024-06-02,22:03:29.000,154,11098191,-795,0,1717365808,12785.738961160001,71.29694469000242,54379.99115064 2024-06-02,22:03:30.000,154,11098215,-795,0,1717365809,12785.664861749996,71.33219033999922,54379.85839536001 2024-06-02,22:03:31.000,154,11098224,-795,0,1717365810,12785.718752230001,71.28989556000306,54379.9422408 2024-06-02,22:03:32.000,154,11098158,-795,0,1717365811,12785.752433779991,71.30399382000178,54380.033073360006 2024-06-02,22:03:33.000,154,11098200,-795,0,1717365812,12785.745697469996,71.29694469000242,54380.12390592001 2024-06-02,22:03:34.000,154,11098184,-795,0,1717365813,12785.813060569992,71.2687481699977,54380.15884152 2024-06-02,22:03:35.000,154,11098197,-795,0,1717365814,12785.840005810001,71.21235513000283,54380.16582864 2024-06-02,22:03:36.000,154,11098190,-795,0,1717365815,12785.853478429992,71.27579730000434,54380.07499608001 2024-06-02,22:03:37.000,154,11098114,-795,0,1717365816,12785.920841530002,71.23350252000091,54380.15884152 2024-06-02,22:03:38.000,154,11098167,-795,0,1717365817,12785.900632600002,71.24055165000027,54380.15185440001 2024-06-02,22:03:39.000,154,11098225,-795,0,1717365818,12785.934314149992,71.19120774000476,54380.12390592001 2024-06-02,22:03:40.000,154,11098199,-795,0,1717365819,12785.961259390002,71.1700603499994,54380.081983200005 2024-06-02,22:03:41.000,154,11098201,-795,0,1717365820,12785.967995699997,71.12776557000325,54380.179802880004 2024-06-02,22:03:42.000,154,11098147,-795,0,1717365821,12786.102721900003,71.19825687000412,54380.27063544001 2024-06-02,22:03:43.000,154,11098178,-795,0,1717365822,12786.149876069998,71.13481470000261,54380.249674080005 2024-06-02,22:03:44.000,154,11098090,-795,0,1717365823,12786.136403449993,71.11366731000453,54380.24268696001 2024-06-02,22:03:45.000,154,11098170,-795,0,1717365824,12786.156612379993,71.04317601000366,54380.08897032 2024-06-02,22:03:46.000,154,11098148,-795,0,1717365825,12786.163348689988,71.02907774999767,54380.12390592001 2024-06-02,22:03:47.000,154,11098210,-795,0,1717365826,12786.223975479988,70.9726847100028,54380.200764240006 2024-06-02,22:03:48.000,154,11098192,-795,0,1717365827,12786.304811199989,71.01497948999895,54380.20775136 2024-06-02,22:03:49.000,154,11098174,-795,0,1717365828,12786.304811199989,70.95153732000472,54380.12390592001 2024-06-02,22:03:50.000,154,11098237,-795,0,1717365829,12786.372174299999,70.94448818999808,54380.22172560001 2024-06-02,22:03:51.000,154,11098237,-795,0,1717365830,12786.46648263999,70.90219341000193,54380.34050664001 2024-06-02,22:03:52.000,154,11098195,-795,0,1717365831,12786.500164189994,70.87399689000449,54380.34050664001 2024-06-02,22:03:53.000,154,11098187,-795,0,1717365832,12786.54731835999,70.86694775999786,54380.23569984 2024-06-02,22:03:54.000,154,11098180,-795,0,1717365833,12786.601208839995,70.83170211000106,54380.200764240006 2024-06-02,22:03:55.000,154,11098210,-795,0,1717365834,12786.65509932,70.81055472000298,54380.14486728001 2024-06-02,22:03:56.000,154,11098242,-795,0,1717365835,12786.69551718,70.83170211000106,54380.179802880004 2024-06-02,22:03:57.000,154,11098168,-795,0,1717365836,12786.83024337999,70.77530906999891,54380.30557104 2024-06-02,22:03:58.000,154,11098187,-795,0,1717365837,12786.924551719996,70.76825993999955,54380.38242936 2024-06-02,22:03:59.000,154,11098190,-795,0,1717365838,12786.964969579996,70.73301429000276,54380.31954528001 2024-06-02,22:04:00.000,154,11098216,-795,0,1717365839,12787.005387439996,70.71186690000468,54380.2566612 2024-06-02,22:04:01.000,154,11098155,-795,0,1717365840,12787.113168399992,70.69071950999933,54380.33351952 2024-06-02,22:04:02.000,154,11098167,-795,0,1717365841,12787.167058879997,70.69071950999933,54380.34050664001 2024-06-02,22:04:03.000,154,11098231,-795,0,1717365842,12787.241158290002,70.63432647000445,54380.43832632001 2024-06-02,22:04:04.000,154,11098181,-795,0,1717365843,12787.382620799988,70.66252299000189,54380.4313392 2024-06-02,22:04:05.000,154,11098180,-795,0,1717365844,12787.449983899998,70.64137560000381,54380.31954528001 2024-06-02,22:04:06.000,154,11098216,-795,0,1717365845,12787.591446409999,70.59908082000038,54380.37544224 2024-06-02,22:04:07.000,154,11098180,-795,0,1717365846,12787.73290892,70.6131790799991,54380.48024904001 2024-06-02,22:04:08.000,154,11098160,-795,0,1717365847,12787.81374464,70.64137560000381,54380.466274800005 2024-06-02,22:04:09.000,154,11098166,-795,0,1717365848,12787.901316669995,70.54973691000487,54380.48723616001 2024-06-02,22:04:10.000,154,11098216,-795,0,1717365849,12787.89458036,70.56383517000359,54380.15185440001 2024-06-02,22:04:11.000,154,11098087,-795,0,1717365850,12788.042779179996,70.53563864999887,54380.368455120006 2024-06-02,22:04:12.000,154,11098202,-795,0,1717365851,12788.190977999991,70.53563864999887,54380.48024904001 2024-06-02,22:04:13.000,154,11098185,-795,0,1717365852,12788.278550030001,70.5144912600008,54380.43832632001 2024-06-02,22:04:14.000,154,11098216,-795,0,1717365853,12788.372858369992,70.50744213000144,54380.52217176 2024-06-02,22:04:15.000,154,11098228,-795,0,1717365854,12788.460430400002,70.49334387000272,54380.49422328 2024-06-02,22:04:16.000,154,11098165,-795,0,1717365855,12788.568211359998,70.49334387000272,54380.50819752001 2024-06-02,22:04:17.000,154,11098204,-795,0,1717365856,12788.642310769988,70.49334387000272,54380.55710736001 2024-06-02,22:04:18.000,154,11098187,-795,0,1717365857,12788.777036969994,70.5144912600008,54380.52915888001 2024-06-02,22:04:19.000,154,11098172,-795,0,1717365858,12788.88481792999,70.52154039000015,54380.56409448 2024-06-02,22:04:20.000,154,11098175,-795,0,1717365859,12788.9319721,70.54973691000487,54380.515184640004 2024-06-02,22:04:21.000,154,11098186,-795,0,1717365860,12789.03301675,70.54268777999823,54380.48024904001 2024-06-02,22:04:22.000,154,11098186,-795,0,1717365861,12789.11385247,70.59203169000102,54380.54313312 2024-06-02,22:04:23.000,154,11098172,-795,0,1717365862,12789.309205459991,70.63432647000445,54380.66191416 2024-06-02,22:04:24.000,154,11098182,-795,0,1717365863,12789.349623319991,70.65547386000253,54380.682875520004 2024-06-02,22:04:25.000,154,11098169,-795,0,1717365864,12789.403513799996,70.65547386000253,54380.59903008 2024-06-02,22:04:26.000,154,11098199,-795,0,1717365865,12789.504558449997,70.69776863999869,54380.59903008 2024-06-02,22:04:27.000,154,11098161,-795,0,1717365866,12789.544976309997,70.7259651600034,54380.65492704001 2024-06-02,22:04:28.000,154,11098177,-795,0,1717365867,12789.592130479992,70.7259651600034,54380.61300432 2024-06-02,22:04:29.000,154,11098176,-795,0,1717365868,12789.672966199993,70.66957212000125,54380.5710816 2024-06-02,22:04:30.000,154,11098193,-795,0,1717365869,12789.713384059993,70.6131790799991,54380.68986264 2024-06-02,22:04:31.000,154,11098185,-795,0,1717365870,12789.928945979998,70.50744213000144,54380.75973384 2024-06-02,22:04:32.000,154,11098191,-795,0,1717365871,12790.15124421,70.48629474000336,54380.81563080001 2024-06-02,22:04:33.000,154,11098143,-795,0,1717365872,12790.33312458,70.50744213000144,54380.78768232 2024-06-02,22:04:34.000,154,11098207,-795,0,1717365873,12790.37354244,70.6131790799991,54380.83659216 2024-06-02,22:04:35.000,154,11098182,-795,0,1717365874,12790.44764184999,70.66252299000189,54380.82960504 2024-06-02,22:04:36.000,154,11098197,-795,0,1717365875,12790.508268639991,70.71186690000468,54380.81563080001 2024-06-02,22:04:37.000,154,11098152,-795,0,1717365876,12790.528477569991,70.80350559000362,54380.885502 2024-06-02,22:04:38.000,154,11098180,-795,0,1717365877,12790.629522219991,70.81760385000234,54380.99729592 2024-06-02,22:04:39.000,154,11098199,-795,0,1717365878,12790.703621629997,70.81760385000234,54380.93441184 2024-06-02,22:04:40.000,154,11098215,-795,0,1717365879,12790.717094250002,70.84580036999978,54381.039218640006 2024-06-02,22:04:41.000,154,11098163,-795,0,1717365880,12790.669940079992,70.83170211000106,54380.87851488 2024-06-02,22:04:42.000,154,11098154,-795,0,1717365881,12790.750775799992,70.83170211000106,54380.9553732 2024-06-02,22:04:43.000,154,11098179,-795,0,1717365882,12790.764248419997,70.83875124000042,54380.92742472 2024-06-02,22:04:44.000,154,11098161,-795,0,1717365883,12790.791193659992,70.85284949999914,54380.969347440005 2024-06-02,22:04:45.000,154,11098199,-795,0,1717365884,12790.791193659992,70.8598986299985,54380.89947624 2024-06-02,22:04:46.000,154,11098192,-795,0,1717365885,12790.845084139997,70.86694775999786,54380.94838608 2024-06-02,22:04:47.000,154,11098189,-795,0,1717365886,12790.952865099993,70.88809515000321,54381.08114136001 2024-06-02,22:04:48.000,154,11098148,-795,0,1717365887,12790.939392480002,70.89514428000257,54381.0951156 2024-06-02,22:04:49.000,154,11098156,-795,0,1717365888,12791.033700819993,70.89514428000257,54381.018257280004 2024-06-02,22:04:50.000,154,11098155,-795,0,1717365889,12790.993282959993,70.95153732000472,54380.920437600005 2024-06-02,22:04:51.000,154,11098132,-795,0,1717365890,12790.973074029993,70.99383210000087,54380.93441184 2024-06-02,22:04:52.000,154,11098219,-795,0,1717365891,12791.020228199988,71.00793035999959,54381.01127016001 2024-06-02,22:04:53.000,154,11098145,-795,0,1717365892,12791.033700819993,71.07842166000046,54381.03223152001 2024-06-02,22:04:54.000,154,11098195,-795,0,1717365893,12791.047173439998,71.0713725300011,54381.10908984001 2024-06-02,22:04:55.000,154,11098150,-795,0,1717365894,12791.080854989988,71.07842166000046,54381.07415424 2024-06-02,22:04:56.000,154,11098214,-795,0,1717365895,12791.067382369998,71.13481470000261,54381.13005120001 2024-06-02,22:04:57.000,154,11098114,-795,0,1717365896,12791.101063919989,71.1066181799979,54381.11607696 2024-06-02,22:04:58.000,154,11098148,-795,0,1717365897,12791.101063919989,71.1066181799979,54381.10908984001 2024-06-02,22:04:59.000,154,11098205,-795,0,1717365898,12791.107800229998,71.12071644000389,54381.15101256001 2024-06-02,22:05:00.000,154,11098158,-795,0,1717365899,12791.060646059988,71.09956904999854,54381.06716712 2024-06-02,22:05:01.000,154,11098165,-795,0,1717365900,12791.060646059988,71.1700603499994,54381.05319288 2024-06-02,22:05:02.000,154,11098176,-795,0,1717365901,12791.080854989988,71.15596209000068,54381.13005120001 2024-06-02,22:05:03.000,154,11098193,-795,0,1717365902,12791.074118679993,71.13481470000261,54381.206909520006 2024-06-02,22:05:04.000,154,11098161,-795,0,1717365903,12791.094327609993,71.13481470000261,54381.185948160004 2024-06-02,22:05:05.000,154,11098148,-795,0,1717365904,12791.087591299998,71.12776557000325,54381.10908984001 2024-06-02,22:05:06.000,154,11098158,-795,0,1717365905,12791.047173439998,71.11366731000453,54381.06018000001 2024-06-02,22:05:07.000,154,11098123,-795,0,1717365906,12791.067382369998,71.12776557000325,54381.07415424 2024-06-02,22:05:08.000,154,11098186,-795,0,1717365907,12791.175163329994,71.12071644000389,54381.17197392 2024-06-02,22:05:09.000,154,11098229,-795,0,1717365908,12791.181899639989,71.14186383000197,54381.22787088001 2024-06-02,22:05:10.000,154,11098171,-795,0,1717365909,12791.175163329994,71.14891296000133,54381.2697936 2024-06-02,22:05:11.000,154,11098180,-795,0,1717365910,12791.121272849989,71.19825687000412,54381.24184512 2024-06-02,22:05:12.000,154,11098181,-795,0,1717365911,12791.121272849989,71.18415860999812,54381.185948160004 2024-06-02,22:05:13.000,154,11098137,-795,0,1717365912,12791.202108569989,71.20530600000347,54381.28376784 2024-06-02,22:05:14.000,154,11098134,-795,0,1717365913,12791.175163329994,71.17710947999876,54381.33267768 2024-06-02,22:05:15.000,154,11098151,-795,0,1717365914,12791.114536539993,71.21235513000283,54381.29075496 2024-06-02,22:05:16.000,154,11098246,-795,0,1717365915,12791.128009159998,71.2194042600022,54381.31870344001 2024-06-02,22:05:17.000,154,11098166,-795,0,1717365916,12791.128009159998,71.24055165000027,54381.38158752 2024-06-02,22:05:18.000,154,11098179,-795,0,1717365917,12791.249262739999,71.21235513000283,54381.43049736 2024-06-02,22:05:19.000,154,11098180,-795,0,1717365918,12791.208844879999,71.19825687000412,54381.48639432001 2024-06-02,22:05:20.000,154,11098144,-795,0,1717365919,12791.276207979994,71.20530600000347,54381.43748448 2024-06-02,22:05:21.000,154,11098123,-795,0,1717365920,12791.255999049994,71.2194042600022,54381.38158752 2024-06-02,22:05:22.000,154,11098211,-795,0,1717365921,12791.222317499989,71.18415860999812,54381.32569056001 2024-06-02,22:05:23.000,154,11098120,-795,0,1717365922,12791.222317499989,71.20530600000347,54381.27678072001 2024-06-02,22:05:24.000,154,11098175,-795,0,1717365923,12791.269471669999,71.18415860999812,54381.45145872 2024-06-02,22:05:25.000,154,11098170,-795,0,1717365924,12791.188635949999,71.20530600000347,54381.409536 2024-06-02,22:05:26.000,154,11098249,-795,0,1717365925,12791.26273535999,71.19120774000476,54381.39556176001 2024-06-02,22:05:27.000,154,11098160,-795,0,1717365926,12791.276207979994,71.19825687000412,54381.521329920004 2024-06-02,22:05:28.000,154,11098189,-795,0,1717365927,12791.26273535999,71.2194042600022,54381.46543296001 2024-06-02,22:05:29.000,154,11098116,-795,0,1717365928,12791.242526429989,71.21235513000283,54381.423510240005 2024-06-02,22:05:30.000,154,11098163,-795,0,1717365929,12791.195372259994,71.20530600000347,54381.304729200005 2024-06-02,22:05:31.000,154,11098147,-795,0,1717365930,12791.168427019998,71.22645339000155,54381.36761328001 2024-06-02,22:05:32.000,154,11098131,-795,0,1717365931,12791.242526429989,71.21235513000283,54381.38857464 2024-06-02,22:05:33.000,154,11098207,-795,0,1717365932,12791.249262739999,71.24760077999963,54381.353639040004 2024-06-02,22:05:34.000,154,11098149,-795,0,1717365933,12791.269471669999,71.2687481699977,54381.52831704 2024-06-02,22:05:35.000,154,11098190,-795,0,1717365934,12791.255999049994,71.31104295000114,54381.45844584 2024-06-02,22:05:36.000,154,11098168,-795,0,1717365935,12791.255999049994,71.33923946999857,54381.50036856 2024-06-02,22:05:37.000,154,11098092,-795,0,1717365936,12791.242526429989,71.31104295000114,54381.48639432001 2024-06-02,22:05:38.000,154,11098200,-795,0,1717365937,12791.202108569989,71.27579730000434,54381.4794072 2024-06-02,22:05:39.000,154,11098147,-795,0,1717365938,12791.154954399994,71.33219033999922,54381.521329920004 2024-06-02,22:05:40.000,154,11098191,-795,0,1717365939,12791.141481779989,71.3180920800005,54381.45844584 2024-06-02,22:05:41.000,154,11098178,-715,0,1717365940,12791.114536539993,71.35333773000457,54381.49338144001 2024-06-02,22:05:42.000,154,11098182,-795,0,1717365941,12791.154954399994,71.36743599000329,54381.63312384001 2024-06-02,22:05:43.000,154,11098190,-795,0,1717365942,12791.121272849989,71.34628859999793,54381.66805944 2024-06-02,22:05:44.000,154,11098167,-795,0,1717365943,12791.154954399994,71.37448512000265,54381.63312384001 2024-06-02,22:05:45.000,154,11098118,-795,0,1717365944,12791.154954399994,71.33923946999857,54381.56325264001 2024-06-02,22:05:46.000,154,11098155,-795,0,1717365945,12791.101063919989,71.31104295000114,54381.40254888 2024-06-02,22:05:47.000,154,11098117,-795,0,1717365946,12791.074118679993,71.25464990999899,54381.31870344001 2024-06-02,22:05:48.000,154,11098162,-795,0,1717365947,12791.080854989988,71.2194042600022,54381.36062616 2024-06-02,22:05:49.000,154,11098166,-795,0,1717365948,12791.067382369998,71.19825687000412,54381.423510240005 2024-06-02,22:05:50.000,154,11098143,-795,0,1717365949,12791.060646059988,71.2194042600022,54381.45145872 2024-06-02,22:05:51.000,154,11098194,-795,0,1717365950,12791.114536539993,71.2687481699977,54381.70299504001 2024-06-02,22:05:52.000,154,11098183,-795,0,1717365951,12791.121272849989,71.2828464300037,54381.81478896 2024-06-02,22:05:53.000,154,11098123,-795,0,1717365952,12791.053909749993,71.28989556000306,54381.7938276 2024-06-02,22:05:54.000,154,11098155,-795,0,1717365953,12791.053909749993,71.29694469000242,54381.83575032 2024-06-02,22:05:55.000,154,11098171,-795,0,1717365954,12790.966337719998,71.29694469000242,54381.80081472001 2024-06-02,22:05:56.000,154,11098179,-795,0,1717365955,12790.959601410003,71.24760077999963,54381.83575032 2024-06-02,22:05:57.000,154,11098165,-795,0,1717365956,12790.959601410003,71.29694469000242,54381.95453136 2024-06-02,22:05:58.000,154,11098171,-795,0,1717365957,12791.000019269988,71.27579730000434,54381.99645408001 2024-06-02,22:05:59.000,154,11098161,-795,0,1717365958,12790.966337719998,71.31104295000114,54381.98247984 2024-06-02,22:06:00.000,154,11098179,-795,0,1717365959,12790.912447239993,71.3180920800005,54381.99645408001 2024-06-02,22:06:01.000,154,11098088,-795,0,1717365960,12790.925919859998,71.28989556000306,54382.05933816 2024-06-02,22:06:02.000,154,11098141,-795,0,1717365961,12790.885501999997,71.3180920800005,54381.94754424001 2024-06-02,22:06:03.000,154,11098157,-795,0,1717365962,12790.818138900002,71.3180920800005,54381.975492720005 2024-06-02,22:06:04.000,154,11098219,-795,0,1717365963,12790.865293069997,71.2828464300037,54381.98946696001 2024-06-02,22:06:05.000,154,11098169,-795,0,1717365964,12790.851820449992,71.3180920800005,54381.95453136 2024-06-02,22:06:06.000,154,11098200,-795,0,1717365965,12790.919183550002,71.29694469000242,54382.024402560004 2024-06-02,22:06:07.000,154,11098174,-795,0,1717365966,12790.959601410003,71.30399382000178,54382.045363920006 2024-06-02,22:06:08.000,154,11098177,-795,0,1717365967,12790.939392480002,71.30399382000178,54382.03138968 2024-06-02,22:06:09.000,154,11098160,-795,0,1717365968,12790.878765690002,71.31104295000114,54382.03138968 2024-06-02,22:06:10.000,154,11098148,-795,0,1717365969,12790.858556760002,71.32514120999986,54381.93357 2024-06-02,22:06:11.000,154,11098113,-795,0,1717365970,12790.858556760002,71.33923946999857,54381.926582880005 2024-06-02,22:06:12.000,154,11098177,-795,0,1717365971,12790.791193659992,71.34628859999793,54381.96151848 2024-06-02,22:06:13.000,154,11098195,-795,0,1717365972,12790.811402589992,71.35333773000457,54381.96151848 2024-06-02,22:06:14.000,154,11098167,-795,0,1717365973,12790.804666279997,71.33923946999857,54381.91260864 2024-06-02,22:06:15.000,154,11098174,-795,0,1717365974,12790.831611519992,71.34628859999793,54381.96151848 2024-06-02,22:06:16.000,154,11098153,-795,0,1717365975,12790.851820449992,71.36743599000329,54381.8636988 2024-06-02,22:06:17.000,154,11098094,-795,0,1717365976,12790.851820449992,71.36038686000393,54381.90562152 2024-06-02,22:06:18.000,154,11098175,-795,0,1717365977,12790.845084139997,71.381534250002,54381.83575032 2024-06-02,22:06:19.000,154,11098162,-755,0,1717365978,12790.797929970002,71.40268164000008,54381.926582880005 2024-06-02,22:06:20.000,154,11098143,-795,0,1717365979,12790.797929970002,71.39563251000072,54381.84273744 2024-06-02,22:06:21.000,154,11098146,-795,0,1717365980,12790.811402589992,71.4167798999988,54381.84273744 2024-06-02,22:06:22.000,154,11098162,-795,0,1717365981,12790.872029379992,71.4308781600048,54381.94055712 2024-06-02,22:06:23.000,154,11098128,-795,0,1717365982,12790.784457349997,71.43792729000415,54381.81478896 2024-06-02,22:06:24.000,154,11098182,-795,0,1717365983,12790.737303180002,71.44497642000351,54381.7239564 2024-06-02,22:06:25.000,154,11098095,-795,0,1717365984,12790.804666279997,71.46612381000159,54381.807801840005 2024-06-02,22:06:26.000,154,11098143,-795,0,1717365985,12790.858556760002,71.50136945999839,54381.76587912 2024-06-02,22:06:27.000,154,11098132,-795,0,1717365986,12790.851820449992,71.50136945999839,54381.80081472001 2024-06-02,22:06:28.000,154,11098189,-795,0,1717365987,12790.824875209997,71.52251685000374,54381.77286624 2024-06-02,22:06:29.000,154,11098169,-795,0,1717365988,12790.845084139997,71.57890988999861,54381.76587912 2024-06-02,22:06:30.000,154,11098162,-795,0,1717365989,12790.885501999997,71.55776250000054,54381.7938276 2024-06-02,22:06:31.000,154,11098168,-795,0,1717365990,12791.000019269988,71.57186075999925,54382.01741544001 2024-06-02,22:06:32.000,154,11098174,-795,0,1717365991,12791.013491889993,71.60005728000397,54381.975492720005 2024-06-02,22:06:33.000,154,11098097,-795,0,1717365992,12791.000019269988,71.60710641000333,54381.96850560001 2024-06-02,22:06:34.000,154,11098139,-795,0,1717365993,12791.020228199988,71.62120467000204,54381.96151848 2024-06-02,22:06:35.000,154,11098174,-795,0,1717365994,12790.952865099993,71.60005728000397,54381.82177608001 2024-06-02,22:06:36.000,154,11098174,-795,0,1717365995,12790.979810340003,71.63530293000076,54381.77286624 2024-06-02,22:06:37.000,154,11098160,-795,0,1717365996,12791.020228199988,71.64940118999948,54381.88466016 2024-06-02,22:06:38.000,154,11098200,-795,0,1717365997,12791.094327609993,71.67054858000483,54382.03138968 2024-06-02,22:06:39.000,154,11098204,-795,0,1717365998,12791.074118679993,71.6634994499982,54381.93357 2024-06-02,22:06:40.000,154,11098169,-795,0,1717365999,12791.114536539993,71.7269416199997,54381.91959576001 2024-06-02,22:06:41.000,154,11098144,-795,0,1717366000,12791.168427019998,71.70579423000163,54381.98247984 2024-06-02,22:06:42.000,154,11098192,-795,0,1717366001,12791.222317499989,71.68464684000355,54381.877673040006 2024-06-02,22:06:43.000,154,11098146,-795,0,1717366002,12791.222317499989,71.73399074999907,54381.94055712 2024-06-02,22:06:44.000,154,11098200,-795,0,1717366003,12791.276207979994,71.71989249000035,54381.89164728 2024-06-02,22:06:45.000,154,11098127,-795,0,1717366004,12791.255999049994,71.74103987999843,54381.758892000005 2024-06-02,22:06:46.000,154,11098164,-795,0,1717366005,12791.316625839994,71.7269416199997,54381.73793064 2024-06-02,22:06:47.000,154,11098172,-795,0,1717366006,12791.357043699994,71.67759771000419,54381.64709808 2024-06-02,22:06:48.000,154,11098139,-795,0,1717366007,12791.50524251999,71.62120467000204,54381.65408520001 2024-06-02,22:06:49.000,154,11098134,-795,0,1717366008,12791.559132999995,71.62120467000204,54381.65408520001 2024-06-02,22:06:50.000,154,11098140,-795,0,1717366009,12791.639968719996,71.60710641000333,54381.55626552 2024-06-02,22:06:51.000,154,11098191,-795,0,1717366010,12791.660177649996,71.70579423000163,54381.542291280006 2024-06-02,22:06:52.000,154,11098184,-795,0,1717366011,12791.66691395999,71.69874510000227,54381.51434280001 2024-06-02,22:06:53.000,154,11098150,-795,0,1717366012,12791.639968719996,71.71989249000035,54381.52831704 2024-06-02,22:06:54.000,154,11098141,-795,0,1717366013,12791.73427706,71.71989249000035,54381.7239564 2024-06-02,22:06:55.000,154,11098171,-795,0,1717366014,12791.788167539991,71.71989249000035,54381.63312384001 2024-06-02,22:06:56.000,154,11098182,-795,0,1717366015,12791.801640159996,71.74103987999843,54381.68203368001 2024-06-02,22:06:57.000,154,11098095,-795,0,1717366016,12791.808376469991,71.74103987999843,54381.62613672 2024-06-02,22:06:58.000,154,11098130,-795,0,1717366017,12791.862266949996,71.75513814000442,54381.640110960005 2024-06-02,22:06:59.000,154,11098147,-795,0,1717366018,12791.895948500001,71.79743292000057,54381.60517536 2024-06-02,22:07:00.000,154,11098179,-795,0,1717366019,12792.010465769992,71.81858030999865,54381.66805944 2024-06-02,22:07:01.000,154,11098170,-795,0,1717366020,12792.077828870002,71.83267857000465,54381.71696928 2024-06-02,22:07:02.000,154,11098164,-795,0,1717366021,12792.165400899998,71.84677683000336,54381.61216248001 2024-06-02,22:07:03.000,154,11098131,-795,0,1717366022,12792.232763999993,71.89612073999888,54381.65408520001 2024-06-02,22:07:04.000,154,11098137,-795,0,1717366023,12792.394435439994,71.88202248000016,54381.68203368001 2024-06-02,22:07:05.000,154,11098072,-795,0,1717366024,12792.441589609989,71.92431726000359,54381.70299504001 2024-06-02,22:07:06.000,154,11098109,-795,0,1717366025,12792.495480089994,71.89612073999888,54381.57722688 2024-06-02,22:07:07.000,154,11098145,-795,0,1717366026,12792.54937057,71.93841552000231,54381.61216248001 2024-06-02,22:07:08.000,154,11098157,-795,0,1717366027,12792.69083308,71.9736611699991,54381.69600792 2024-06-02,22:07:09.000,154,11098143,-795,0,1717366028,12792.71104201,71.94546465000167,54381.67504656 2024-06-02,22:07:10.000,154,11098142,-795,0,1717366029,12792.76493248999,71.95956291000039,54381.61216248001 2024-06-02,22:07:11.000,154,11098176,-795,0,1717366030,12792.85250452,71.96661203999975,54381.689020800004 2024-06-02,22:07:12.000,154,11098134,-795,0,1717366031,12792.926603929991,71.96661203999975,54381.74491776 2024-06-02,22:07:13.000,154,11098187,-795,0,1717366032,12792.88618606999,71.95251378000103,54381.61216248001 2024-06-02,22:07:14.000,154,11098169,-795,0,1717366033,12792.967021789991,71.95956291000039,54381.67504656 2024-06-02,22:07:15.000,154,11098215,-795,0,1717366034,12793.074802750001,71.98071029999846,54381.69600792 2024-06-02,22:07:16.000,154,11098191,-795,0,1717366035,12793.189320019992,71.98071029999846,54381.709982160006 2024-06-02,22:07:17.000,154,11098158,-795,0,1717366036,12793.283628359997,72.01595595000254,54381.84273744 2024-06-02,22:07:18.000,154,11098189,-795,0,1717366037,12793.391409319993,71.98071029999846,54381.82876320001 2024-06-02,22:07:19.000,154,11098156,-795,0,1717366038,12793.431827179993,72.00185769000382,54381.7938276 2024-06-02,22:07:20.000,154,11098152,-795,0,1717366039,12793.472245039993,71.92431726000359,54381.82177608001 2024-06-02,22:07:21.000,154,11098096,-795,0,1717366040,12793.485717659998,71.98775942999782,54381.84972456001 2024-06-02,22:07:22.000,154,11098142,-795,0,1717366041,12793.559817069989,71.9736611699991,54381.8636988 2024-06-02,22:07:23.000,154,11098178,-795,0,1717366042,12793.566553379998,71.96661203999975,54381.74491776 2024-06-02,22:07:24.000,154,11098159,-795,0,1717366043,12793.620443859989,71.95956291000039,54381.7239564 2024-06-02,22:07:25.000,154,11098171,-795,0,1717366044,12793.600234929989,71.98775942999782,54381.6191496 2024-06-02,22:07:26.000,154,11098154,-795,0,1717366045,12793.667598029999,71.9736611699991,54381.689020800004 2024-06-02,22:07:27.000,154,11098173,-795,0,1717366046,12793.734961129994,71.98775942999782,54381.807801840005 2024-06-02,22:07:28.000,154,11098168,-795,0,1717366047,12793.82253315999,72.01595595000254,54381.73793064 2024-06-02,22:07:29.000,154,11098096,-795,0,1717366048,12793.795587919994,72.00890682000318,54381.73094352001 2024-06-02,22:07:30.000,154,11098212,-795,0,1717366049,12793.88989626,71.95251378000103,54381.80081472001 2024-06-02,22:07:31.000,154,11098187,-795,0,1717366050,12793.856214709995,71.98775942999782,54381.77985336001 2024-06-02,22:07:32.000,154,11098166,-795,0,1717366051,12793.84274208999,71.91021900000487,54381.82876320001 2024-06-02,22:07:33.000,154,11098140,-795,0,1717366052,12793.84274208999,71.98775942999782,54381.90562152 2024-06-02,22:07:34.000,154,11098129,-795,0,1717366053,12793.76864268,71.95956291000039,54381.73094352001 2024-06-02,22:07:35.000,154,11098171,-795,0,1717366054,12793.795587919994,71.94546465000167,54381.91959576001 2024-06-02,22:07:36.000,154,11098180,-795,0,1717366055,12793.775378989994,71.91021900000487,54381.99645408001 2024-06-02,22:07:37.000,154,11098111,-795,0,1717366056,12793.734961129994,71.92431726000359,54381.91959576001 2024-06-02,22:07:38.000,154,11098093,-795,0,1717366057,12793.667598029999,71.88907160999952,54381.84273744 2024-06-02,22:07:39.000,154,11098184,-795,0,1717366058,12793.613707549994,71.91726813000423,54381.74491776 2024-06-02,22:07:40.000,154,11098159,-795,0,1717366059,12793.539608139989,71.93841552000231,54381.76587912 2024-06-02,22:07:41.000,154,11098121,-795,0,1717366060,12793.526135519998,72.07939812000404,54381.82177608001 2024-06-02,22:07:42.000,154,11098152,-795,0,1717366061,12793.580025999989,72.10054551000212,54381.90562152 2024-06-02,22:07:43.000,154,11098155,-795,0,1717366062,12793.593498619994,72.11464377000084,54381.88466016 2024-06-02,22:07:44.000,154,11098145,-795,0,1717366063,12793.667598029999,72.06529985999805,54382.0034412 2024-06-02,22:07:45.000,154,11098115,-795,0,1717366064,12793.573289689994,72.04415246999997,54381.98247984 2024-06-02,22:07:46.000,154,11098164,-795,0,1717366065,12793.573289689994,72.00185769000382,54381.89164728 2024-06-02,22:07:47.000,154,11098157,-795,0,1717366066,12793.539608139989,72.03005421000125,54381.84972456001 2024-06-02,22:07:48.000,154,11098106,-795,0,1717366067,12793.519399209988,72.0230050800019,54381.81478896 2024-06-02,22:07:49.000,154,11098145,-795,0,1717366068,12793.546344449998,72.04415246999997,54381.98247984 2024-06-02,22:07:50.000,154,11098198,-795,0,1717366069,12793.553080759993,72.03005421000125,54382.05235104 2024-06-02,22:07:51.000,154,11098137,-795,0,1717366070,12793.431827179993,72.07939812000404,54381.96151848 2024-06-02,22:07:52.000,154,11098122,-795,0,1717366071,12793.438563489988,72.05825072999869,54381.94055712 2024-06-02,22:07:53.000,154,11098111,-795,0,1717366072,12793.431827179993,72.10054551000212,54382.0733124 2024-06-02,22:07:54.000,154,11098147,-795,0,1717366073,12793.377936700002,72.11464377000084,54381.99645408001 2024-06-02,22:07:55.000,154,11098148,-795,0,1717366074,12793.243210499997,72.1216929000002,54381.96151848 2024-06-02,22:07:56.000,154,11098127,-795,0,1717366075,12793.263419429997,72.11464377000084,54381.98946696001 2024-06-02,22:07:57.000,154,11098172,-795,0,1717366076,12793.202792639997,72.15693855000427,54382.12222224 2024-06-02,22:07:58.000,154,11098162,-795,0,1717366077,12793.196056330002,72.1216929000002,54382.28292600001 2024-06-02,22:07:59.000,154,11098138,-795,0,1717366078,12793.135429540001,72.16398768000363,54382.16414496001 2024-06-02,22:08:00.000,154,11098171,-795,0,1717366079,12793.047857509991,72.16398768000363,54382.20606768001 2024-06-02,22:08:01.000,154,11098135,-795,0,1717366080,12792.993967030001,72.20628245999978,54382.310874480005 2024-06-02,22:08:02.000,154,11098149,-795,0,1717366081,12792.940076549996,72.20628245999978,54382.261964640005 2024-06-02,22:08:03.000,154,11098173,-795,0,1717366082,12792.87271345,72.26267550000193,54382.32484872001 2024-06-02,22:08:04.000,154,11098131,-795,0,1717366083,12792.83229559,72.24152811000386,54382.2479904 2024-06-02,22:08:05.000,154,11098143,-795,0,1717366084,12792.75145987,72.24857724000321,54382.18510632001 2024-06-02,22:08:06.000,154,11098183,-795,0,1717366085,12792.70430569999,72.24152811000386,54382.261964640005 2024-06-02,22:08:07.000,154,11098149,-795,0,1717366086,12792.64367890999,72.2344789800045,54382.30388736001 2024-06-02,22:08:08.000,154,11098172,-795,0,1717366087,12792.596524739994,72.25562637000257,54382.261964640005 2024-06-02,22:08:09.000,154,11098117,-795,0,1717366088,12792.48200746999,72.25562637000257,54382.17113208 2024-06-02,22:08:10.000,154,11098145,-795,0,1717366089,12792.394435439994,72.26267550000193,54382.045363920006 2024-06-02,22:08:11.000,154,11098167,-795,0,1717366090,12792.293390789993,72.29792114999873,54382.05933816 2024-06-02,22:08:12.000,154,11098134,-795,0,1717366091,12792.306863409998,72.26972463000129,54382.108248 2024-06-02,22:08:13.000,154,11098136,-795,0,1717366092,12792.178873520003,72.3684124499996,54382.11523512001 2024-06-02,22:08:14.000,154,11098151,-795,0,1717366093,12792.044147319997,72.31906854000408,54381.84273744 2024-06-02,22:08:15.000,154,11098153,-795,0,1717366094,12792.050883629992,72.31906854000408,54382.05235104 2024-06-02,22:08:16.000,154,11098169,-795,0,1717366095,12791.983520529997,72.29792114999873,54382.0733124 2024-06-02,22:08:17.000,154,11098109,-795,0,1717366096,12791.916157430001,72.31201941000472,54382.094273760005 2024-06-02,22:08:18.000,154,11098120,-795,0,1717366097,12791.808376469991,72.32611767000344,54382.08728664001 2024-06-02,22:08:19.000,154,11098138,-795,0,1717366098,12791.66691395999,72.3331668000028,54382.03837680001 2024-06-02,22:08:20.000,154,11098113,-795,0,1717366099,12791.56586930999,72.31906854000408,54381.93357 2024-06-02,22:08:21.000,154,11098140,-795,0,1717366100,12791.44461572999,72.36136332000024,54381.94055712 2024-06-02,22:08:22.000,154,11098145,-795,0,1717366101,12791.44461572999,72.3331668000028,54382.01741544001 2024-06-02,22:08:23.000,154,11098118,-795,0,1717366102,12791.289680599999,72.32611767000344,54382.10126088 2024-06-02,22:08:24.000,154,11098147,-795,0,1717366103,12791.229053809999,72.34726506000152,54381.99645408001 2024-06-02,22:08:25.000,154,11098126,-795,0,1717366104,12791.134745469994,72.3331668000028,54381.98247984 2024-06-02,22:08:26.000,154,11098124,-795,0,1717366105,12791.060646059988,72.31201941000472,54381.83575032 2024-06-02,22:08:27.000,154,11098122,-795,0,1717366106,12790.952865099993,72.32611767000344,54381.8636988 2024-06-02,22:08:28.000,154,11098164,-795,0,1717366107,12790.952865099993,72.28382289000001,54381.877673040006 2024-06-02,22:08:29.000,154,11098132,-795,0,1717366108,12790.838347830002,72.31201941000472,54381.83575032 2024-06-02,22:08:30.000,154,11098140,-795,0,1717366109,12790.750775799992,72.24857724000321,54381.71696928 2024-06-02,22:08:31.000,154,11098165,-795,0,1717366110,12790.636258530001,72.22742984999786,54381.75190488001 2024-06-02,22:08:32.000,154,11098148,-795,0,1717366111,12790.508268639991,72.1851350700017,54381.66107232001 2024-06-02,22:08:33.000,154,11098103,-795,0,1717366112,12790.49479602,72.07234899000468,54381.76587912 2024-06-02,22:08:34.000,154,11098123,-795,0,1717366113,12790.440905539996,72.0230050800019,54381.57722688 2024-06-02,22:08:35.000,154,11098148,-795,0,1717366114,12790.36680612999,71.95956291000039,54381.43748448 2024-06-02,22:08:36.000,154,11098165,-795,0,1717366115,12790.440905539996,71.95251378000103,54381.51434280001 2024-06-02,22:08:37.000,154,11098132,-795,0,1717366116,12790.40722398999,72.09349638000276,54381.5492784 2024-06-02,22:08:38.000,154,11098129,-795,0,1717366117,12790.238816239995,72.17103681000299,54381.52831704 2024-06-02,22:08:39.000,154,11098158,-795,0,1717366118,12790.023254319989,72.15693855000427,54381.59818824 2024-06-02,22:08:40.000,154,11098173,-795,0,1717366119,12789.875055499993,72.07939812000404,54381.56325264001 2024-06-02,22:08:41.000,154,11098089,-795,0,1717366120,12789.774010849993,72.0230050800019,54381.6191496 2024-06-02,22:08:42.000,154,11098150,-795,0,1717366121,12789.747065609998,71.96661203999975,54381.542291280006 2024-06-02,22:08:43.000,154,11098120,-795,0,1717366122,12789.686438819997,71.88202248000016,54381.48639432001 2024-06-02,22:08:44.000,154,11098136,-795,0,1717366123,12789.747065609998,71.91021900000487,54381.472420080005 2024-06-02,22:08:45.000,154,11098100,-795,0,1717366124,12789.706647749998,71.98071029999846,54381.38857464 2024-06-02,22:08:46.000,154,11098135,-795,0,1717366125,12789.571921549992,72.11464377000084,54381.409536 2024-06-02,22:08:47.000,154,11098126,-795,0,1717366126,12789.403513799996,72.10759464000148,54381.5492784 2024-06-02,22:08:48.000,154,11098153,-795,0,1717366127,12789.25531498,72.07234899000468,54381.591201120005 2024-06-02,22:08:49.000,154,11098125,-795,0,1717366128,12789.09364354,72.00890682000318,54381.472420080005 2024-06-02,22:08:50.000,154,11098128,-795,0,1717366129,12788.999335199995,71.93841552000231,54381.28376784 2024-06-02,22:08:51.000,154,11098121,-795,0,1717366130,12788.958917339995,71.90316986999824,54381.38857464 2024-06-02,22:08:52.000,154,11098169,-795,0,1717366131,12788.94544471999,71.86087509000208,54381.374600400006 2024-06-02,22:08:53.000,154,11098177,-795,0,1717366132,12788.878081619994,71.83267857000465,54381.38857464 2024-06-02,22:08:54.000,154,11098158,-795,0,1717366133,12788.878081619994,71.84677683000336,54381.41652312001 2024-06-02,22:08:55.000,154,11098148,-795,0,1717366134,12788.756828039994,71.83267857000465,54381.39556176001 2024-06-02,22:08:56.000,154,11098142,-795,0,1717366135,12788.723146489989,71.81858030999865,54381.29774208001 2024-06-02,22:08:57.000,154,11098154,-795,0,1717366136,12788.655783389993,71.78333466000186,54381.2697936 2024-06-02,22:08:58.000,154,11098097,-795,0,1717366137,12788.574947669993,71.76923640000314,54381.19992240001 2024-06-02,22:08:59.000,154,11098156,-795,0,1717366138,12788.581683979988,71.7762855300025,54381.28376784 2024-06-02,22:09:00.000,154,11098168,-795,0,1717366139,12788.541266120003,71.76923640000314,54381.06716712 2024-06-02,22:09:01.000,154,11098141,-795,0,1717366140,12788.507584569998,71.78333466000186,54381.06716712 2024-06-02,22:09:02.000,154,11098142,-795,0,1717366141,12788.548002429998,71.76218727000378,54381.137038320005 2024-06-02,22:09:03.000,154,11098098,-795,0,1717366142,12788.568211359998,71.73399074999907,54381.17896104001 2024-06-02,22:09:04.000,154,11098124,-795,0,1717366143,12788.588420289998,71.73399074999907,54381.15799968001 2024-06-02,22:09:05.000,154,11098133,-795,0,1717366144,12788.487375639997,71.67054858000483,54381.10908984001 2024-06-02,22:09:06.000,154,11098132,-795,0,1717366145,12788.473903019993,71.67054858000483,54381.05319288 2024-06-02,22:09:07.000,154,11098081,-795,0,1717366146,12788.507584569998,71.60005728000397,54381.0252444 2024-06-02,22:09:08.000,154,11098155,-795,0,1717366147,12788.534529809993,71.60005728000397,54381.01127016001 2024-06-02,22:09:09.000,154,11098093,-795,0,1717366148,12788.541266120003,71.59300815000461,54381.10908984001 2024-06-02,22:09:10.000,154,11098120,-795,0,1717366149,12788.521057190002,71.57890988999861,54380.969347440005 2024-06-02,22:09:11.000,154,11098154,-795,0,1717366150,12788.487375639997,71.53661511000246,54380.91345048001 2024-06-02,22:09:12.000,154,11098074,-795,0,1717366151,12788.521057190002,71.50136945999839,54380.96236032001 2024-06-02,22:09:13.000,154,11098116,-795,0,1717366152,12788.521057190002,71.48022207000031,54380.84357928001 2024-06-02,22:09:14.000,154,11098146,-795,0,1717366153,12788.507584569998,71.4167798999988,54380.76672096 2024-06-02,22:09:15.000,154,11098122,-795,0,1717366154,12788.453694089992,71.36038686000393,54380.55710736001 2024-06-02,22:09:16.000,154,11098122,-795,0,1717366155,12788.480639330002,71.39563251000072,54380.66890128 2024-06-02,22:09:17.000,154,11098211,-795,0,1717366156,12788.561475050003,71.36743599000329,54380.76672096 2024-06-02,22:09:18.000,154,11098150,-795,0,1717366157,12788.595156599993,71.36743599000329,54380.80864368 2024-06-02,22:09:19.000,154,11098128,-795,0,1717366158,12788.608629219998,71.29694469000242,54380.752746720005 2024-06-02,22:09:20.000,154,11098183,-795,0,1717366159,12788.574947669993,71.28989556000306,54380.67588840001 2024-06-02,22:09:21.000,154,11098156,-795,0,1717366160,12788.601892909988,71.2828464300037,54380.66191416 2024-06-02,22:09:22.000,154,11098117,-795,0,1717366161,12788.628838149998,71.32514120999986,54380.633965680005 2024-06-02,22:09:23.000,154,11098143,-795,0,1717366162,12788.595156599993,71.2687481699977,54380.68986264 2024-06-02,22:09:24.000,154,11098159,-795,0,1717366163,12788.601892909988,71.32514120999986,54380.515184640004 2024-06-02,22:09:25.000,154,11098140,-795,0,1717366164,12788.588420289998,71.34628859999793,54380.633965680005 2024-06-02,22:09:26.000,154,11098155,-795,0,1717366165,12788.628838149998,71.32514120999986,54380.60601720001 2024-06-02,22:09:27.000,154,11098126,-795,0,1717366166,12788.669256009998,71.35333773000457,54380.61999144 2024-06-02,22:09:28.000,154,11098146,-795,0,1717366167,12788.743355419989,71.381534250002,54380.64793992001 2024-06-02,22:09:29.000,154,11098067,-795,0,1717366168,12788.736619109994,71.38858338000136,54380.633965680005 2024-06-02,22:09:30.000,154,11098141,-795,0,1717366169,12788.743355419989,71.44497642000351,54380.52915888001 2024-06-02,22:09:31.000,154,11098083,-795,0,1717366170,12788.702937559989,71.45202555000287,54380.5012104 2024-06-02,22:09:32.000,154,11098110,-795,0,1717366171,12788.709673869998,71.50841858999775,54380.30557104 2024-06-02,22:09:33.000,154,11098132,-795,0,1717366172,12788.716410179994,71.48727119999967,54380.52217176 2024-06-02,22:09:34.000,154,11098143,-795,0,1717366173,12788.756828039994,71.5648116299999,54380.56409448 2024-06-02,22:09:35.000,154,11098110,-795,0,1717366174,12788.736619109994,71.55776250000054,54380.49422328 2024-06-02,22:09:36.000,154,11098134,-795,0,1717366175,12788.763564349989,71.58595901999797,54380.42435208 2024-06-02,22:09:37.000,154,11098109,-795,0,1717366176,12788.803982209989,71.60005728000397,54380.417364960005 2024-06-02,22:09:38.000,154,11098102,-795,0,1717366177,12788.803982209989,71.65645031999884,54380.3964036 2024-06-02,22:09:39.000,154,11098140,-795,0,1717366178,12788.783773279989,71.67054858000483,54380.40339072 2024-06-02,22:09:40.000,154,11098114,-795,0,1717366179,12788.837663759994,71.73399074999907,54380.31255816001 2024-06-02,22:09:41.000,154,11098132,-795,0,1717366180,12788.837663759994,71.73399074999907,54380.347493760004 2024-06-02,22:09:42.000,154,11098114,-795,0,1717366181,12788.918499479994,71.75513814000442,54380.417364960005 2024-06-02,22:09:43.000,154,11098100,-795,0,1717366182,12788.9319721,71.76218727000378,54380.38242936 2024-06-02,22:09:44.000,154,11098117,-795,0,1717366183,12788.979126269995,71.83267857000465,54380.37544224 2024-06-02,22:09:45.000,154,11098094,-795,0,1717366184,12788.96565364999,71.84677683000336,54380.368455120006 2024-06-02,22:09:46.000,154,11098119,-795,0,1717366185,12788.90502685999,71.82562943999801,54380.200764240006 2024-06-02,22:09:47.000,154,11098093,-795,0,1717366186,12788.918499479994,71.81858030999865,54380.12390592001 2024-06-02,22:09:48.000,154,11098115,-795,0,1717366187,12788.9319721,71.7762855300025,54380.10294456001 2024-06-02,22:09:49.000,154,11098090,-795,0,1717366188,12788.790509589999,71.76218727000378,54380.15185440001 2024-06-02,22:09:50.000,154,11098106,-795,0,1717366189,12788.669256009998,71.95251378000103,54380.09595744 2024-06-02,22:09:51.000,154,11098119,-795,0,1717366190,12788.696201249993,72.07234899000468,54380.07499608001 2024-06-02,22:09:52.000,154,11098124,-795,0,1717366191,12788.817454829994,72.14284028999828,54380.200764240006 2024-06-02,22:09:53.000,154,11098098,-795,0,1717366192,12788.830927449999,72.12874202999956,54380.24268696001 2024-06-02,22:09:54.000,154,11098138,-795,0,1717366193,12788.86460899999,72.15693855000427,54380.18679 2024-06-02,22:09:55.000,154,11098159,-795,0,1717366194,12788.830927449999,72.16398768000363,54380.17281576001 2024-06-02,22:09:56.000,154,11098117,-795,0,1717366195,12788.86460899999,72.13579115999892,54380.179802880004 2024-06-02,22:09:57.000,154,11098100,-795,0,1717366196,12788.89155424,72.12874202999956,54380.347493760004 2024-06-02,22:09:58.000,154,11098092,-795,0,1717366197,12788.9319721,72.12874202999956,54380.45928768001 2024-06-02,22:09:59.000,154,11098110,-795,0,1717366198,12788.92523578999,72.10759464000148,54380.41037784001 2024-06-02,22:10:00.000,154,11098127,-795,0,1717366199,12788.958917339995,72.09349638000276,54380.36146800001 2024-06-02,22:10:01.000,154,11098120,-795,0,1717366200,12788.857872689994,72.07939812000404,54380.2566612 2024-06-02,22:10:02.000,154,11098123,-795,0,1717366201,12788.92523578999,72.0864472500034,54380.417364960005 2024-06-02,22:10:03.000,154,11098147,-795,0,1717366202,12788.92523578999,72.09349638000276,54380.38941648001 2024-06-02,22:10:04.000,154,11098132,-795,0,1717366203,12788.98586257999,72.10054551000212,54380.4313392 2024-06-02,22:10:05.000,154,11098133,-795,0,1717366204,12788.9319721,72.10054551000212,54380.417364960005 2024-06-02,22:10:06.000,154,11098168,-795,0,1717366205,12788.98586257999,72.07234899000468,54380.48723616001 2024-06-02,22:10:07.000,154,11098148,-795,0,1717366206,12789.080170919995,72.04415246999997,54380.52217176 2024-06-02,22:10:08.000,154,11098123,-795,0,1717366207,12789.100379849995,72.04415246999997,54380.45230056 2024-06-02,22:10:09.000,154,11098156,-795,0,1717366208,12789.1340614,72.00185769000382,54380.48723616001 2024-06-02,22:10:10.000,154,11098125,-795,0,1717366209,12789.08690722999,72.05120159999933,54380.37544224 2024-06-02,22:10:11.000,154,11098159,-795,0,1717366210,12789.1340614,72.03710334000061,54380.40339072 2024-06-02,22:10:12.000,154,11098161,-795,0,1717366211,12789.140797709995,72.04415246999997,54380.44531344 2024-06-02,22:10:13.000,154,11098133,-795,0,1717366212,12789.161006639995,72.01595595000254,54380.515184640004 2024-06-02,22:10:14.000,154,11098097,-795,0,1717366213,12789.16774294999,72.0230050800019,54380.585055840005 2024-06-02,22:10:15.000,154,11098188,-795,0,1717366214,12789.201424499995,71.98775942999782,54380.45230056 2024-06-02,22:10:16.000,154,11098083,-795,0,1717366215,12789.17447926,71.95956291000039,54380.43832632001 2024-06-02,22:10:17.000,154,11098182,-795,0,1717366216,12789.18795187999,71.98775942999782,54380.36146800001 2024-06-02,22:10:18.000,154,11098136,-795,0,1717366217,12789.22836973999,71.93136639000295,54380.52915888001 2024-06-02,22:10:19.000,154,11098093,-795,0,1717366218,12789.17447926,71.96661203999975,54380.466274800005 2024-06-02,22:10:20.000,154,11098089,-795,0,1717366219,12789.080170919995,71.96661203999975,54380.37544224 2024-06-02,22:10:21.000,154,11098116,-795,0,1717366220,12789.09364354,71.93136639000295,54380.38941648001 2024-06-02,22:10:22.000,154,11098111,-795,0,1717366221,12789.10711615999,71.94546465000167,54380.52915888001 2024-06-02,22:10:23.000,154,11098102,-795,0,1717366222,12789.16774294999,71.91726813000423,54380.52217176 2024-06-02,22:10:34.000,154,11098134,-795,0,1717366233,12788.803982209989,71.88202248000016,54380.515184640004 2024-06-02,22:10:35.000,154,11098154,-795,0,1717366234,12788.777036969994,71.84677683000336,54380.48723616001 2024-06-02,22:10:36.000,154,11098142,-795,0,1717366235,12788.729882799998,71.81858030999865,54380.536146000006 2024-06-02,22:10:37.000,154,11098109,-795,0,1717366236,12788.716410179994,71.85382596000272,54380.49422328 2024-06-02,22:10:38.000,154,11098150,-795,0,1717366237,12788.709673869998,71.83267857000465,54380.61999144 2024-06-02,22:10:39.000,154,11098098,-795,0,1717366238,12788.709673869998,71.83267857000465,54380.6409528 2024-06-02,22:10:40.000,154,11098108,-795,0,1717366239,12788.655783389993,71.86087509000208,54380.585055840005 2024-06-02,22:10:41.000,154,11098092,-795,0,1717366240,12788.635574459993,71.83267857000465,54380.55710736001 2024-06-02,22:10:42.000,154,11098134,-795,0,1717366241,12788.527793499998,71.81858030999865,54380.50819752001 2024-06-02,22:10:43.000,154,11098109,-795,0,1717366242,12788.541266120003,71.84677683000336,54380.536146000006 2024-06-02,22:10:44.000,154,11098134,-795,0,1717366243,12788.393067299992,71.81153117999929,54380.37544224 2024-06-02,22:10:45.000,154,11098140,-795,0,1717366244,12788.413276229992,71.84677683000336,54380.536146000006 2024-06-02,22:10:46.000,154,11098153,-795,0,1717366245,12788.440221470002,71.81858030999865,54380.65492704001 2024-06-02,22:10:47.000,154,11098130,-795,0,1717366246,12788.426748849997,71.80448204999993,54380.60601720001 2024-06-02,22:10:48.000,154,11098120,-795,0,1717366247,12788.393067299992,71.80448204999993,54380.71781112 2024-06-02,22:10:49.000,154,11098100,-795,0,1717366248,12788.332440509992,71.79743292000057,54380.60601720001 2024-06-02,22:10:50.000,154,11098081,-795,0,1717366249,12788.285286339997,71.76923640000314,54380.52217176 2024-06-02,22:10:51.000,154,11098100,-795,0,1717366250,12788.265077409997,71.81858030999865,54380.62697856001 2024-06-02,22:10:52.000,154,11098083,-795,0,1717366251,12788.217923240001,71.81858030999865,54380.633965680005 2024-06-02,22:10:53.000,154,11098176,-795,0,1717366252,12788.103405969996,71.839727700004,54380.45230056 2024-06-02,22:10:54.000,154,11098129,-795,0,1717366253,12788.211186929992,71.80448204999993,54380.64793992001 2024-06-02,22:10:55.000,154,11098143,-795,0,1717366254,12788.123614899996,71.839727700004,54380.633965680005 2024-06-02,22:10:56.000,154,11098117,-795,0,1717366255,12788.089933349991,71.82562943999801,54380.61300432 2024-06-02,22:10:57.000,154,11098152,-795,0,1717366256,12788.130351209991,71.81153117999929,54380.67588840001 2024-06-02,22:10:58.000,154,11098127,-795,0,1717366257,12788.150560139991,71.79743292000057,54380.69684976001 2024-06-02,22:10:59.000,154,11098117,-795,0,1717366258,12788.150560139991,71.82562943999801,54380.79466944001 2024-06-02,22:11:00.000,154,11098154,-795,0,1717366259,12788.11687859,71.81858030999865,54380.56409448 2024-06-02,22:11:01.000,154,11098129,-795,0,1717366260,12788.110142279991,71.82562943999801,54380.55710736001 2024-06-02,22:11:02.000,154,11098132,-795,0,1717366261,12788.170769069991,71.81153117999929,54380.67588840001 2024-06-02,22:11:03.000,154,11098143,-795,0,1717366262,12788.164032759996,71.81858030999865,54380.703836880006 2024-06-02,22:11:04.000,154,11098106,-795,0,1717366263,12788.157296450001,71.83267857000465,54380.73877248 2024-06-02,22:11:05.000,154,11098102,-795,0,1717366264,12788.103405969996,71.82562943999801,54380.61999144 2024-06-02,22:11:06.000,154,11098047,-795,0,1717366265,12788.04951548999,71.74808900999778,54380.64793992001 2024-06-02,22:11:07.000,154,11098141,-795,0,1717366266,12788.042779179996,71.79038379000121,54380.61999144 2024-06-02,22:11:08.000,154,11098172,-795,0,1717366267,12788.062988109996,71.7762855300025,54380.6409528 2024-06-02,22:11:09.000,154,11098173,-795,0,1717366268,12788.00909762999,71.79038379000121,54380.5710816 2024-06-02,22:11:10.000,154,11098114,-795,0,1717366269,12788.022570249996,71.78333466000186,54380.62697856001 2024-06-02,22:11:11.000,154,11098128,-795,0,1717366270,12788.062988109996,71.76218727000378,54380.682875520004 2024-06-02,22:11:12.000,154,11098115,-795,0,1717366271,12788.062988109996,71.76923640000314,54380.64793992001 2024-06-02,22:11:13.000,154,11098069,-795,0,1717366272,12787.97541608,71.76923640000314,54380.55710736001 2024-06-02,22:11:24.000,154,11098164,-795,0,1717366283,12788.083197039996,71.76218727000378,54380.682875520004 2024-06-02,22:11:25.000,154,11098124,-795,0,1717366284,12788.02930655999,71.80448204999993,54380.55012024 2024-06-02,22:11:26.000,154,11098130,-795,0,1717366285,12788.01583394,71.79038379000121,54380.75973384 2024-06-02,22:11:27.000,154,11098105,-795,0,1717366286,12788.0562518,71.78333466000186,54380.81563080001 2024-06-02,22:11:28.000,154,11098152,-795,0,1717366287,12788.07646073,71.79743292000057,54380.89947624 2024-06-02,22:11:29.000,154,11098118,-795,0,1717366288,12788.069724419991,71.81153117999929,54380.82960504 2024-06-02,22:11:30.000,154,11098156,-795,0,1717366289,12788.00909762999,71.79038379000121,54380.710824 2024-06-02,22:11:31.000,154,11098104,-795,0,1717366290,12788.022570249996,71.84677683000336,54380.73178536 2024-06-02,22:11:32.000,154,11098136,-795,0,1717366291,12788.042779179996,71.82562943999801,54380.850566400004 2024-06-02,22:11:33.000,154,11098174,-795,0,1717366292,12788.022570249996,71.84677683000336,54380.85755352 2024-06-02,22:11:34.000,154,11098140,-795,0,1717366293,12788.022570249996,71.839727700004,54380.86454064001 2024-06-02,22:11:35.000,154,11098149,-795,0,1717366294,12788.042779179996,71.84677683000336,54380.83659216 2024-06-02,22:11:36.000,154,11098132,-795,0,1717366295,12788.03604287,71.81858030999865,54380.80864368 2024-06-02,22:11:37.000,154,11098060,-795,0,1717366296,12788.002361319996,71.82562943999801,54380.67588840001 2024-06-02,22:11:38.000,154,11098095,-795,0,1717366297,12788.062988109996,71.86087509000208,54380.84357928001 2024-06-02,22:11:39.000,154,11098132,-795,0,1717366298,12788.03604287,71.8749733500008,54380.85755352 2024-06-02,22:11:40.000,154,11098159,-795,0,1717366299,12788.0562518,71.81153117999929,54380.92742472 2024-06-02,22:11:41.000,154,11098168,-795,0,1717366300,12788.002361319996,71.86792422000144,54380.79466944001 2024-06-02,22:11:42.000,154,11098089,-795,0,1717366301,12787.921525599995,71.85382596000272,54380.65492704001 2024-06-02,22:11:43.000,154,11098116,-795,0,1717366302,12787.91478929,71.84677683000336,54380.585055840005 2024-06-02,22:11:44.000,154,11098116,-795,0,1717366303,12787.96867976999,71.85382596000272,54380.74575960001 2024-06-02,22:11:45.000,154,11098056,-795,0,1717366304,12787.941734529995,71.81153117999929,54380.752746720005 2024-06-02,22:11:46.000,154,11098141,-795,0,1717366305,12787.89458036,71.84677683000336,54380.66191416 2024-06-02,22:11:47.000,154,11098064,-795,0,1717366306,12787.86763511999,71.89612073999888,54380.61300432 2024-06-02,22:11:48.000,154,11098067,-795,0,1717366307,12787.88784404999,71.91726813000423,54380.56409448 2024-06-02,22:11:49.000,154,11098135,-795,0,1717366308,12787.88784404999,71.92431726000359,54380.71781112 2024-06-02,22:11:50.000,154,11098127,-795,0,1717366309,12787.94847083999,71.95956291000039,54380.80864368 2024-06-02,22:11:51.000,154,11098088,-795,0,1717366310,12787.961943459995,71.95251378000103,54380.80864368 2024-06-02,22:11:52.000,154,11098131,-795,0,1717366311,12787.961943459995,71.98775942999782,54380.79466944001 2024-06-02,22:11:53.000,154,11098086,-795,0,1717366312,12787.91478929,72.00890682000318,54380.68986264 2024-06-02,22:11:54.000,154,11098154,-795,0,1717366313,12787.92826190999,72.01595595000254,54380.69684976001 2024-06-02,22:11:55.000,154,11098150,-795,0,1717366314,12787.90805297999,72.0230050800019,54380.60601720001 2024-06-02,22:11:56.000,154,11098096,-795,0,1717366315,12787.88784404999,72.05825072999869,54380.5710816 2024-06-02,22:11:57.000,154,11098125,-795,0,1717366316,12787.901316669995,72.0864472500034,54380.66191416 2024-06-02,22:11:58.000,154,11098134,-795,0,1717366317,12787.95520715,72.10054551000212,54380.710824 2024-06-02,22:11:59.000,154,11098134,-795,0,1717366318,12787.89458036,72.10054551000212,54380.62697856001 2024-06-02,22:12:00.000,154,11098093,-795,0,1717366319,12787.92826190999,72.15693855000427,54380.66191416 2024-06-02,22:12:01.000,154,11098093,-795,0,1717366320,12787.92826190999,72.16398768000363,54380.6409528 2024-06-02,22:12:02.000,154,11098084,-795,0,1717366321,12787.90805297999,72.11464377000084,54380.62697856001 2024-06-02,22:12:03.000,154,11098097,-795,0,1717366322,12787.982152389995,72.19923333000042,54380.59903008 2024-06-02,22:12:04.000,154,11098171,-795,0,1717366323,12787.961943459995,72.17808594000235,54380.67588840001 2024-06-02,22:12:05.000,154,11098153,-795,0,1717366324,12787.84742618999,72.21333158999914,54380.48723616001 2024-06-02,22:12:06.000,154,11098091,-795,0,1717366325,12787.901316669995,72.26267550000193,54380.60601720001 2024-06-02,22:12:07.000,154,11098143,-795,0,1717366326,12787.92826190999,72.29792114999873,54380.633965680005 2024-06-02,22:12:08.000,154,11098134,-795,0,1717366327,12787.97541608,72.30497027999809,54380.67588840001 2024-06-02,22:12:09.000,154,11098115,-795,0,1717366328,12787.90805297999,72.34726506000152,54380.585055840005 2024-06-02,22:12:10.000,154,11098102,-795,0,1717366329,12787.80700832999,72.34726506000152,54380.52915888001 2024-06-02,22:12:11.000,154,11098046,-795,0,1717366330,12787.83395357,72.39660897000431,54380.44531344 2024-06-02,22:12:12.000,154,11098109,-795,0,1717366331,12787.860898809995,72.41070723000303,54380.65492704001 2024-06-02,22:12:13.000,154,11098157,-795,0,1717366332,12787.86763511999,72.46005113999854,54380.54313312 2024-06-02,22:12:14.000,154,11098167,-795,0,1717366333,12787.86763511999,72.43890375000046,54380.61999144 2024-06-02,22:12:15.000,154,11098146,-795,0,1717366334,12787.89458036,72.50234592000197,54380.6409528 2024-06-02,22:12:16.000,154,11098127,-795,0,1717366335,12787.87437143,72.48824766000325,54380.56409448 2024-06-02,22:12:17.000,154,11098118,-795,0,1717366336,12787.86763511999,72.53759156999877,54380.4313392 2024-06-02,22:12:18.000,154,11098130,-795,0,1717366337,12787.860898809995,72.55168983000476,54380.466274800005 2024-06-02,22:12:19.000,154,11098153,-795,0,1717366338,12787.79353571,72.5798863500022,54380.35448088 2024-06-02,22:12:20.000,154,11098116,-795,0,1717366339,12787.860898809995,72.58693548000156,54380.40339072 2024-06-02,22:12:21.000,154,11098121,-795,0,1717366340,12787.78679939999,72.60103374000028,54380.35448088 2024-06-02,22:12:22.000,154,11098103,-795,0,1717366341,12787.82721725999,72.615131999999,54380.40339072 2024-06-02,22:12:23.000,154,11098159,-795,0,1717366342,12787.8541625,72.62218112999835,54380.55012024 2024-06-02,22:12:24.000,154,11098097,-795,0,1717366343,12787.81374464,72.6433285200037,54380.52915888001 2024-06-02,22:12:25.000,154,11098137,-795,0,1717366344,12787.82721725999,72.65742678000242,54380.48024904001 2024-06-02,22:12:26.000,154,11098171,-795,0,1717366345,12787.699227369994,72.65037765000307,54380.40339072 2024-06-02,22:12:27.000,154,11098196,-795,0,1717366346,12787.70596367999,72.66447591000178,54380.31954528001 2024-06-02,22:12:28.000,154,11098113,-795,0,1717366347,12787.75311785,72.72086895000393,54380.35448088 2024-06-02,22:12:29.000,154,11098124,-795,0,1717366348,12787.71269999,72.7913602500048,54380.31954528001 2024-06-02,22:12:30.000,154,11098144,-795,0,1717366349,12787.68575474999,72.84070416000031,54380.28460968 2024-06-02,22:12:31.000,154,11098095,-795,0,1717366350,12787.658809509994,72.8900480700031,54380.2566612 2024-06-02,22:12:32.000,154,11098115,-795,0,1717366351,12787.591446409999,72.9252937199999,54380.18679 2024-06-02,22:12:33.000,154,11098150,-795,0,1717366352,12787.618391649994,72.89709720000246,54380.26364832 2024-06-02,22:12:34.000,154,11098134,-795,0,1717366353,12787.517346999994,72.88299894000374,54380.18679 2024-06-02,22:12:35.000,154,11098121,-795,0,1717366354,12787.598182719994,72.84775328999967,54380.29159680001 2024-06-02,22:12:36.000,154,11098137,-795,0,1717366355,12787.652073199999,72.86890067999775,54380.298583920005 2024-06-02,22:12:37.000,154,11098082,-795,0,1717366356,12787.658809509994,72.91824459000054,54380.417364960005 2024-06-02,22:12:38.000,154,11098163,-795,0,1717366357,12787.719436299994,72.93234284999926,54380.43832632001 2024-06-02,22:12:39.000,154,11098133,-795,0,1717366358,12787.679018439994,72.91824459000054,54380.44531344 2024-06-02,22:12:40.000,154,11098131,-795,0,1717366359,12787.631864269999,72.94644110999798,54380.38242936 2024-06-02,22:12:41.000,154,11098038,-795,0,1717366360,12787.719436299994,72.95349024000461,54380.37544224 2024-06-02,22:12:42.000,154,11098127,-795,0,1717366361,12787.74638153999,72.96053937000397,54380.34050664001 2024-06-02,22:12:43.000,154,11098133,-795,0,1717366362,12787.76659046999,72.93234284999926,54380.31954528001 2024-06-02,22:12:44.000,154,11098093,-795,0,1717366363,12787.78679939999,72.89709720000246,54380.21473848 2024-06-02,22:12:45.000,154,11098165,-795,0,1717366364,12787.76659046999,72.88299894000374,54380.10993168 2024-06-02,22:12:46.000,154,11098110,-795,0,1717366365,12787.73290892,72.84070416000031,54380.22172560001 2024-06-02,22:12:47.000,154,11098156,-795,0,1717366366,12787.69249106,72.85480241999903,54380.36146800001 2024-06-02,22:12:48.000,154,11098178,-795,0,1717366367,12787.672282129999,72.89709720000246,54380.30557104 2024-06-02,22:12:49.000,154,11098057,-795,0,1717366368,12787.618391649994,72.96053937000397,54380.31255816001 2024-06-02,22:12:50.000,154,11098101,-795,0,1717366369,12787.571237479999,73.0380798000042,54380.20775136 2024-06-02,22:12:51.000,154,11098111,-795,0,1717366370,12787.564501169989,73.12266936000378,54380.200764240006 2024-06-02,22:12:52.000,154,11098101,-795,0,1717366371,12787.598182719994,73.08037458000035,54380.30557104 2024-06-02,22:12:53.000,154,11098112,-795,0,1717366372,12787.551028549999,73.1367676200025,54380.31954528001 2024-06-02,22:12:54.000,154,11098164,-795,0,1717366373,12787.60491902999,73.16496413999994,54380.47326192 2024-06-02,22:12:55.000,154,11098125,-795,0,1717366374,12787.598182719994,73.1720132699993,54380.38242936 2024-06-02,22:12:56.000,154,11098109,-795,0,1717366375,12787.551028549999,73.21430805000273,54380.38242936 2024-06-02,22:12:57.000,154,11098075,-715,0,1717366376,12787.577973789994,73.16496413999994,54380.36146800001 2024-06-02,22:12:58.000,154,11098110,-795,0,1717366377,12787.577973789994,73.15791501000058,54380.347493760004 2024-06-02,22:12:59.000,154,11098180,-795,0,1717366378,12787.571237479999,73.19316066000465,54380.41037784001 2024-06-02,22:13:00.000,154,11098139,-795,0,1717366379,12787.544292239989,73.16496413999994,54380.33351952 2024-06-02,22:13:01.000,154,11098109,-795,0,1717366380,12787.470192829998,73.1720132699993,54380.31255816001 2024-06-02,22:13:02.000,154,11098077,-795,0,1717366381,12787.571237479999,73.12266936000378,54380.44531344 2024-06-02,22:13:03.000,154,11098131,-795,0,1717366382,12787.510610689998,73.09447283999907,54380.45230056 2024-06-02,22:13:04.000,154,11098112,-795,0,1717366383,12787.456720209993,73.08742370999971,54380.368455120006 2024-06-02,22:13:05.000,154,11098058,-795,0,1717366384,12787.429774969998,73.08037458000035,54380.31954528001 2024-06-02,22:13:06.000,154,11098046,-795,0,1717366385,12787.396093419993,73.06627632000163,54380.3265324 2024-06-02,22:13:07.000,154,11098102,-795,0,1717366386,12787.389357109998,73.06627632000163,54380.38242936 2024-06-02,22:13:08.000,154,11098179,-795,0,1717366387,12787.389357109998,73.0380798000042,54380.466274800005 2024-06-02,22:13:09.000,154,11098088,-795,0,1717366388,12787.308521389998,73.00283415000013,54380.298583920005 2024-06-02,22:13:10.000,154,11098096,-795,0,1717366389,12787.261367220002,73.01693240999884,54380.36146800001 2024-06-02,22:13:11.000,154,11098130,-795,0,1717366390,12787.308521389998,72.97463763000269,54380.41037784001 2024-06-02,22:13:12.000,154,11098112,-795,0,1717366391,12787.281576150002,72.97463763000269,54380.42435208 2024-06-02,22:13:13.000,154,11098082,-795,0,1717366392,12787.268103529997,72.94644110999798,54380.3964036 2024-06-02,22:13:14.000,154,11098121,-795,0,1717366393,12787.241158290002,72.9252937199999,54380.36146800001 2024-06-02,22:13:15.000,154,11098109,-795,0,1717366394,12787.187267809997,72.91824459000054,54380.31255816001 2024-06-02,22:13:16.000,154,11098139,-795,0,1717366395,12787.133377329992,72.90414633000182,54380.27762256 2024-06-02,22:13:17.000,154,11098148,-795,0,1717366396,12787.160322570002,72.86890067999775,54380.37544224 2024-06-02,22:13:18.000,154,11098110,-795,0,1717366397,12787.160322570002,72.84775328999967,54380.45928768001 2024-06-02,22:13:19.000,154,11098105,-795,0,1717366398,12787.160322570002,72.85480241999903,54380.368455120006 2024-06-02,22:13:20.000,154,11098114,-755,0,1717366399,12787.032332679992,72.81955677000224,54380.298583920005 2024-06-02,22:13:21.000,154,11098128,-795,0,1717366400,12787.099695780002,72.79840938000416,54380.27762256 2024-06-02,22:13:22.000,154,11098015,-795,0,1717366401,12787.126641019997,72.81250764000288,54380.37544224 2024-06-02,22:13:23.000,154,11098097,-795,0,1717366402,12787.113168399992,72.77021285999945,54380.40339072 2024-06-02,22:13:24.000,154,11098119,-795,0,1717366403,12787.052541609992,72.76316373000009,54380.33351952 2024-06-02,22:13:25.000,154,11098118,-795,0,1717366404,12787.072750539992,72.77021285999945,54380.34050664001 2024-06-02,22:13:26.000,154,11098136,-795,0,1717366405,12787.052541609992,72.77021285999945,54380.347493760004 2024-06-02,22:13:27.000,154,11098140,-795,0,1717366406,12787.018860060001,72.74201634000201,54380.347493760004 2024-06-02,22:13:28.000,154,11098172,-795,0,1717366407,12787.032332679992,72.74906547000137,54380.40339072 2024-06-02,22:13:29.000,154,11098087,-795,0,1717366408,12786.991914819992,72.72791808000329,54380.2566612 2024-06-02,22:13:30.000,154,11098121,-795,0,1717366409,12786.911079099991,72.72086895000393,54380.16582864 2024-06-02,22:13:31.000,154,11098059,-795,0,1717366410,12786.890870169991,72.72086895000393,54380.17281576001 2024-06-02,22:13:32.000,154,11098140,-795,0,1717366411,12786.85718862,72.68562329999986,54380.10993168 2024-06-02,22:13:33.000,154,11098148,-795,0,1717366412,12786.917815410001,72.65742678000242,54380.27762256 2024-06-02,22:13:34.000,154,11098094,-795,0,1717366413,12786.87739755,72.6433285200037,54380.26364832 2024-06-02,22:13:35.000,154,11098151,-795,0,1717366414,12786.863924929996,72.60808286999963,54380.30557104 2024-06-02,22:13:36.000,154,11098118,-795,0,1717366415,12786.823507069996,72.615131999999,54380.22871272 2024-06-02,22:13:37.000,154,11098097,-795,0,1717366416,12786.803298139996,72.58693548000156,54380.23569984 2024-06-02,22:13:38.000,154,11098146,-795,0,1717366417,12786.79656183,72.53054243999941,54380.22172560001 2024-06-02,22:13:39.000,154,11098104,-795,0,1717366418,12786.75614397,72.55168983000476,54380.249674080005 2024-06-02,22:13:40.000,154,11098125,-795,0,1717366419,12786.69551718,72.53054243999941,54380.1169188 2024-06-02,22:13:41.000,154,11098094,-795,0,1717366420,12786.661835629995,72.52349331000005,54380.14486728001 2024-06-02,22:13:42.000,154,11098122,-795,0,1717366421,12786.68878086999,72.52349331000005,54380.29159680001 2024-06-02,22:13:43.000,154,11098149,-795,0,1717366422,12786.67530825,72.52349331000005,54380.31255816001 2024-06-02,22:13:44.000,154,11098143,-795,0,1717366423,12786.50690049999,72.56578809000348,54380.06800896 2024-06-02,22:13:45.000,154,11098045,-795,0,1717366424,12786.52710942999,72.57283722000284,54380.081983200005 2024-06-02,22:13:46.000,154,11098036,-795,0,1717366425,12786.49342788,72.5798863500022,54380.1169188 2024-06-02,22:13:47.000,154,11098101,-795,0,1717366426,12786.50690049999,72.58693548000156,54380.13788016 2024-06-02,22:13:48.000,154,11098155,-795,0,1717366427,12786.520373119994,72.57283722000284,54380.1169188 2024-06-02,22:13:49.000,154,11098113,-795,0,1717366428,12786.49342788,72.615131999999,54380.09595744 2024-06-02,22:13:50.000,154,11098133,-795,0,1717366429,12786.50690049999,72.59398461000092,54380.09595744 2024-06-02,22:13:51.000,154,11098119,-795,0,1717366430,12786.51363681,72.59398461000092,54380.15884152 2024-06-02,22:13:52.000,154,11098094,-795,0,1717366431,12786.49342788,72.60103374000028,54380.13788016 2024-06-02,22:13:53.000,154,11098040,-795,0,1717366432,12786.48669156999,72.58693548000156,54380.15185440001 2024-06-02,22:13:54.000,154,11098114,-795,0,1717366433,12786.48669156999,72.62218112999835,54380.01909912 2024-06-02,22:13:55.000,154,11098088,-795,0,1717366434,12786.47321895,72.60808286999963,54379.99115064 2024-06-02,22:13:56.000,154,11098116,-795,0,1717366435,12786.459746329994,72.60103374000028,54379.98416352001 2024-06-02,22:13:57.000,154,11098122,-795,0,1717366436,12786.500164189994,72.615131999999,54380.10294456001 2024-06-02,22:13:58.000,154,11098145,-795,0,1717366437,12786.54731835999,72.5798863500022,54380.07499608001 2024-06-02,22:13:59.000,154,11098150,-795,0,1717366438,12786.50690049999,72.57283722000284,54379.97018928 2024-06-02,22:14:00.000,154,11098144,-795,0,1717366439,12786.500164189994,72.55168983000476,54380.04006048 2024-06-02,22:14:01.000,154,11098107,-795,0,1717366440,12786.479955259994,72.57283722000284,54380.02608624001 2024-06-02,22:14:02.000,154,11098138,-795,0,1717366441,12786.47321895,72.58693548000156,54380.13788016 2024-06-02,22:14:03.000,154,11098134,-795,0,1717366442,12786.439537399994,72.57283722000284,54380.10993168 2024-06-02,22:14:04.000,154,11098117,-795,0,1717366443,12786.439537399994,72.55168983000476,54380.19377712001 2024-06-02,22:14:05.000,154,11098158,-795,0,1717366444,12786.399119539994,72.57283722000284,54380.0470476 2024-06-02,22:14:06.000,154,11098128,-795,0,1717366445,12786.412592159999,72.59398461000092,54380.14486728001 2024-06-02,22:14:07.000,154,11098116,-795,0,1717366446,12786.479955259994,72.58693548000156,54380.22871272 2024-06-02,22:14:08.000,154,11098155,-795,0,1717366447,12786.42606477999,72.59398461000092,54380.200764240006 2024-06-02,22:14:09.000,154,11098105,-795,0,1717366448,12786.459746329994,72.60103374000028,54380.12390592001 2024-06-02,22:14:10.000,154,11098138,-795,0,1717366449,12786.40585584999,72.5798863500022,54379.99813776 2024-06-02,22:14:11.000,154,11098124,-795,0,1717366450,12786.432801089999,72.63627939000435,54380.12390592001 2024-06-02,22:14:12.000,154,11098142,-795,0,1717366451,12786.432801089999,72.57283722000284,54380.16582864 2024-06-02,22:14:13.000,154,11098134,-795,0,1717366452,12786.459746329994,72.60808286999963,54380.13788016 2024-06-02,22:14:14.000,154,11098186,-795,0,1717366453,12786.44627370999,72.59398461000092,54380.18679 2024-06-02,22:14:15.000,154,11098137,-795,0,1717366454,12786.42606477999,72.60808286999963,54380.081983200005 2024-06-02,22:14:16.000,154,11098140,-795,0,1717366455,12786.44627370999,72.6433285200037,54380.05403472001 2024-06-02,22:14:17.000,154,11098079,-795,0,1717366456,12786.399119539994,72.65037765000307,54379.94922792 2024-06-02,22:14:18.000,154,11098036,-795,0,1717366457,12786.432801089999,72.65742678000242,54380.04006048 2024-06-02,22:14:19.000,154,11098143,-795,0,1717366458,12786.47321895,72.69267242999922,54380.01909912 2024-06-02,22:14:20.000,154,11098143,-795,0,1717366459,12786.50690049999,72.68562329999986,54379.963202160005 2024-06-02,22:14:21.000,154,11098090,-795,0,1717366460,12786.46648263999,72.70677068999794,54379.75358856 2024-06-02,22:14:22.000,154,11098150,-795,0,1717366461,12786.49342788,72.69972155999858,54379.93525368001 2024-06-02,22:14:23.000,154,11098089,-795,0,1717366462,12786.52710942999,72.75611460000073,54379.97717640001 2024-06-02,22:14:24.000,154,11098126,-795,0,1717366463,12786.53384574,72.74201634000201,54379.97717640001 2024-06-02,22:14:25.000,154,11098070,-795,0,1717366464,12786.46648263999,72.78431111999816,54379.90031808 2024-06-02,22:14:26.000,154,11098107,-795,0,1717366465,12786.46648263999,72.78431111999816,54379.746601440005 2024-06-02,22:14:27.000,154,11098054,-795,0,1717366466,12786.479955259994,72.8266059000016,54379.746601440005 2024-06-02,22:14:28.000,154,11098142,-795,0,1717366467,12786.58773621999,72.80545851000352,54379.90031808 2024-06-02,22:14:29.000,154,11098099,-795,0,1717366468,12786.56752728999,72.86890067999775,54379.77454992 2024-06-02,22:14:30.000,154,11098109,-795,0,1717366469,12786.621417769995,72.86185154999839,54379.90031808 2024-06-02,22:14:31.000,154,11098124,-795,0,1717366470,12786.641626699995,72.85480241999903,54379.92127944 2024-06-02,22:14:32.000,154,11098111,-795,0,1717366471,12786.72919872999,72.87594981000439,54379.963202160005 2024-06-02,22:14:33.000,154,11098057,-795,0,1717366472,12786.69551718,72.89709720000246,54379.90730520001 2024-06-02,22:14:34.000,154,11098128,-795,0,1717366473,12786.67530825,72.88299894000374,54379.92127944 2024-06-02,22:14:35.000,154,11098102,-795,0,1717366474,12786.64836300999,72.9252937199999,54379.795511280005 2024-06-02,22:14:36.000,154,11098114,-795,0,1717366475,12786.661835629995,72.89709720000246,54379.82345976 2024-06-02,22:14:37.000,154,11098098,-795,0,1717366476,12786.64836300999,72.8900480700031,54379.81647264001 2024-06-02,22:14:38.000,154,11098152,-795,0,1717366477,12786.71572611,72.84070416000031,54379.844421120004 2024-06-02,22:14:39.000,154,11098140,-795,0,1717366478,12786.641626699995,72.91119546000118,54379.72564008 2024-06-02,22:14:40.000,154,11098138,-795,0,1717366479,12786.59447253,72.9252937199999,54379.7326272 2024-06-02,22:14:41.000,154,11098081,-795,0,1717366480,12786.540582049995,73.06627632000163,54379.75358856 2024-06-02,22:14:42.000,154,11098127,-795,0,1717366481,12786.61468146,73.12266936000378,54379.83743400001 2024-06-02,22:14:43.000,154,11098148,-795,0,1717366482,12786.67530825,73.24250457000016,54379.94922792 2024-06-02,22:14:44.000,154,11098115,-795,0,1717366483,12786.72919872999,73.30594674000167,54380.012112000004 2024-06-02,22:14:45.000,154,11098139,-795,0,1717366484,12786.73593504,73.32004500000039,54379.92127944 2024-06-02,22:14:46.000,154,11098136,-795,0,1717366485,12786.85718862,73.32004500000039,54379.97018928 2024-06-02,22:14:47.000,154,11098097,-795,0,1717366486,12786.971705889991,73.34824151999783,54380.06102184 2024-06-02,22:14:48.000,154,11098154,-795,0,1717366487,12786.998651130001,73.33414325999911,54380.09595744 2024-06-02,22:14:49.000,154,11098132,-795,0,1717366488,12786.951496959991,73.36233978000382,54380.012112000004 2024-06-02,22:14:50.000,154,11098151,-795,0,1717366489,12786.958233270001,73.35529065000446,54379.844421120004 2024-06-02,22:14:51.000,154,11098069,-795,0,1717366490,12786.958233270001,73.3834871700019,54379.92127944 2024-06-02,22:14:52.000,154,11098136,-795,0,1717366491,12786.971705889991,73.36938891000318,54379.97717640001 2024-06-02,22:14:53.000,154,11098096,-795,0,1717366492,12786.998651130001,73.4187328199987,54380.00512488001 2024-06-02,22:14:54.000,154,11098117,-795,0,1717366493,12787.066014229997,73.44692934000341,54380.12390592001 2024-06-02,22:14:55.000,154,11098125,-795,0,1717366494,12787.052541609992,73.50332237999828,54380.12390592001 2024-06-02,22:14:56.000,154,11098143,-795,0,1717366495,12787.066014229997,73.531518900003,54380.08897032 2024-06-02,22:14:57.000,154,11098092,-795,0,1717366496,12787.126641019997,73.55971542000043,54380.179802880004 2024-06-02,22:14:58.000,154,11098137,-795,0,1717366497,12787.180531500002,73.53856803000235,54380.15185440001 2024-06-02,22:14:59.000,154,11098116,-795,0,1717366498,12787.160322570002,73.58791193999787,54380.200764240006 2024-06-02,22:15:00.000,154,11098097,-795,0,1717366499,12787.153586259992,73.58791193999787,54380.1169188 2024-06-02,22:15:01.000,154,11098153,-795,0,1717366500,12787.167058879997,73.61610846000258,54380.10993168 2024-06-02,22:15:02.000,154,11098164,-795,0,1717366501,12787.241158290002,73.64430498000002,54380.15185440001 2024-06-02,22:15:03.000,154,11098122,-795,0,1717366502,12787.227685669997,73.65840323999873,54380.20775136 2024-06-02,22:15:04.000,154,11098112,-795,0,1717366503,12787.288312459998,73.66545236999809,54380.16582864 2024-06-02,22:15:05.000,154,11098088,-795,0,1717366504,12787.207476739997,73.68659976000345,54380.16582864 2024-06-02,22:15:06.000,154,11098140,-795,0,1717366505,12787.207476739997,73.66545236999809,54380.012112000004 2024-06-02,22:15:07.000,154,11098071,-795,0,1717366506,12787.180531500002,73.72184541000024,54379.98416352001 2024-06-02,22:15:08.000,154,11098156,-795,0,1717366507,12787.214213049992,73.7288945399996,54380.0470476 2024-06-02,22:15:09.000,154,11098072,-795,0,1717366508,12787.207476739997,73.73594366999896,54380.04006048 2024-06-02,22:15:10.000,154,11098114,-795,0,1717366509,12787.247894599997,73.6936488900028,54380.10294456001 2024-06-02,22:15:11.000,154,11098136,-795,0,1717366510,12787.146849949997,73.68659976000345,54380.033073360006 2024-06-02,22:15:12.000,154,11098096,-795,0,1717366511,12787.160322570002,73.7288945399996,54380.04006048 2024-06-02,22:15:13.000,154,11098126,-795,0,1717366512,12787.113168399992,73.74299279999832,54379.963202160005 2024-06-02,22:15:14.000,154,11098087,-795,0,1717366513,12787.133377329992,73.75709106000431,54379.98416352001 2024-06-02,22:15:15.000,154,11098084,-795,0,1717366514,12787.113168399992,73.7288945399996,54379.865382480006 2024-06-02,22:15:16.000,154,11098107,-795,0,1717366515,12787.086223159997,73.68659976000345,54379.844421120004 2024-06-02,22:15:17.000,154,11098101,-795,0,1717366516,12787.153586259992,73.7288945399996,54379.93525368001 2024-06-02,22:15:18.000,154,11098109,-795,0,1717366517,12787.220949360002,73.72184541000024,54380.033073360006 2024-06-02,22:15:19.000,154,11098107,-795,0,1717366518,12787.194004119992,73.72184541000024,54379.97018928 2024-06-02,22:15:20.000,154,11098094,-795,0,1717366519,12787.187267809997,73.67250150000473,54379.99115064 2024-06-02,22:15:21.000,154,11098098,-795,0,1717366520,12787.146849949997,73.70069802000216,54380.033073360006 2024-06-02,22:15:22.000,154,11098125,-795,0,1717366521,12786.998651130001,73.71479628000088,54380.033073360006 2024-06-02,22:15:23.000,154,11098093,-795,0,1717366522,12787.113168399992,73.70069802000216,54380.08897032 2024-06-02,22:15:24.000,154,11098085,-795,0,1717366523,12787.092959469992,73.67250150000473,54380.1169188 2024-06-02,22:15:25.000,154,11098118,-795,0,1717366524,12787.012123749992,73.70774715000152,54380.10294456001 2024-06-02,22:15:26.000,154,11098132,-795,0,1717366525,12787.059277920001,73.65840323999873,54380.08897032 2024-06-02,22:15:27.000,154,11098118,-795,0,1717366526,12787.106432089997,73.66545236999809,54380.16582864 2024-06-02,22:15:28.000,154,11098094,-795,0,1717366527,12787.140113640002,73.67250150000473,54380.24268696001 2024-06-02,22:15:29.000,154,11098110,-795,0,1717366528,12787.133377329992,73.6936488900028,54380.28460968 2024-06-02,22:15:30.000,154,11098131,-795,0,1717366529,12787.119904710002,73.66545236999809,54380.15884152 2024-06-02,22:15:31.000,154,11098071,-795,0,1717366530,12787.126641019997,73.6936488900028,54380.14486728001 2024-06-02,22:15:32.000,154,11098144,-795,0,1717366531,12787.146849949997,73.67250150000473,54380.24268696001 2024-06-02,22:15:33.000,154,11098111,-795,0,1717366532,12787.180531500002,73.66545236999809,54380.2566612 2024-06-02,22:15:34.000,154,11098081,-795,0,1717366533,12787.207476739997,73.66545236999809,54380.2566612 2024-06-02,22:15:35.000,154,11098163,-795,0,1717366534,12787.160322570002,73.66545236999809,54380.23569984 2024-06-02,22:15:36.000,154,11098127,-795,0,1717366535,12787.173795189992,73.61610846000258,54380.2566612 2024-06-02,22:15:37.000,154,11098095,-795,0,1717366536,12787.180531500002,73.63725585000066,54380.26364832 2024-06-02,22:15:38.000,154,11098151,-795,0,1717366537,12787.194004119992,73.5949610700045,54380.26364832 2024-06-02,22:15:39.000,154,11098132,-795,0,1717366538,12787.207476739997,73.61610846000258,54380.23569984 2024-06-02,22:15:40.000,154,11098106,-795,0,1717366539,12787.187267809997,73.60905933000322,54380.12390592001 2024-06-02,22:15:41.000,154,11098120,-795,0,1717366540,12787.180531500002,73.62315759000194,54380.10294456001 2024-06-02,22:15:42.000,154,11098144,-795,0,1717366541,12787.268103529997,73.55266629000107,54380.22871272 2024-06-02,22:15:43.000,154,11098151,-795,0,1717366542,12787.268103529997,73.531518900003,54380.298583920005 2024-06-02,22:15:44.000,154,11098145,-795,0,1717366543,12787.274839839993,73.51742064000427,54380.249674080005 2024-06-02,22:15:45.000,154,11098118,-795,0,1717366544,12787.167058879997,73.531518900003,54380.18679 2024-06-02,22:15:46.000,154,11098113,-795,0,1717366545,12787.126641019997,73.49627324999892,54380.17281576001 2024-06-02,22:15:47.000,154,11098111,-795,0,1717366546,12787.059277920001,73.51742064000427,54380.22172560001 2024-06-02,22:15:48.000,154,11098141,-795,0,1717366547,12787.052541609992,73.50332237999828,54380.20775136 2024-06-02,22:15:49.000,154,11098126,-795,0,1717366548,12787.012123749992,73.51037151000492,54380.15884152 2024-06-02,22:15:50.000,154,11098135,-795,0,1717366549,12787.012123749992,73.49627324999892,54380.17281576001 2024-06-02,22:15:51.000,154,11098107,-795,0,1717366550,12787.066014229997,73.46102760000213,54380.26364832 2024-06-02,22:15:52.000,154,11098185,-795,0,1717366551,12787.099695780002,73.4821749900002,54380.249674080005 2024-06-02,22:15:53.000,154,11098170,-795,0,1717366552,12787.092959469992,73.47512586000084,54380.27063544001 2024-06-02,22:15:54.000,154,11098155,-795,0,1717366553,12787.126641019997,73.46102760000213,54380.249674080005 2024-06-02,22:15:55.000,154,11098143,-795,0,1717366554,12787.045805299997,73.45397847000277,54380.22871272 2024-06-02,22:15:56.000,154,11098128,-795,0,1717366555,12787.092959469992,73.45397847000277,54380.21473848 2024-06-02,22:15:57.000,154,11098111,-795,0,1717366556,12787.126641019997,73.46807673000148,54380.36146800001 2024-06-02,22:15:58.000,154,11098127,-795,0,1717366557,12787.059277920001,73.4821749900002,54380.28460968 2024-06-02,22:15:59.000,154,11098115,-795,0,1717366558,12787.187267809997,73.48922411999956,54380.4313392 2024-06-02,22:16:00.000,154,11098095,-795,0,1717366559,12787.160322570002,73.43988021000405,54380.368455120006 2024-06-02,22:16:01.000,154,11098151,-795,0,1717366560,12787.119904710002,73.43283108000469,54380.298583920005 2024-06-02,22:16:02.000,154,11098147,-795,0,1717366561,12787.126641019997,73.46102760000213,54380.22871272 2024-06-02,22:16:03.000,154,11098127,-795,0,1717366562,12787.119904710002,73.43283108000469,54380.27762256 2024-06-02,22:16:04.000,154,11098112,-795,0,1717366563,12787.194004119992,73.44692934000341,54380.26364832 2024-06-02,22:16:05.000,154,11098096,-795,0,1717366564,12787.227685669997,73.47512586000084,54380.16582864 2024-06-02,22:16:06.000,154,11098156,-795,0,1717366565,12787.281576150002,73.45397847000277,54380.20775136 2024-06-02,22:16:07.000,154,11098110,-795,0,1717366566,12787.241158290002,73.45397847000277,54380.27063544001 2024-06-02,22:16:08.000,154,11098164,-795,0,1717366567,12787.362411869988,73.46807673000148,54380.31954528001 2024-06-02,22:16:09.000,154,11098161,-795,0,1717366568,12787.295048769993,73.44692934000341,54380.36146800001 2024-06-02,22:16:10.000,154,11098164,-795,0,1717366569,12787.301785080002,73.39758543000062,54380.298583920005 2024-06-02,22:16:11.000,154,11098134,-795,0,1717366570,12787.200740430002,73.4187328199987,54380.23569984 2024-06-02,22:16:12.000,154,11098136,-795,0,1717366571,12787.301785080002,73.40463455999998,54380.17281576001 2024-06-02,22:16:13.000,154,11098155,-795,0,1717366572,12787.308521389998,73.43283108000469,54380.29159680001 2024-06-02,22:16:14.000,154,11098124,-795,0,1717366573,12787.254630909993,73.44692934000341,54380.17281576001 2024-06-02,22:16:15.000,154,11098131,-795,0,1717366574,12787.335466629993,73.39758543000062,54380.27762256 2024-06-02,22:16:16.000,154,11098127,-795,0,1717366575,12787.375884489993,73.40463455999998,54380.33351952 2024-06-02,22:16:17.000,154,11098120,-795,0,1717366576,12787.362411869988,73.39758543000062,54380.33351952 2024-06-02,22:16:18.000,154,11098127,-795,0,1717366577,12787.342202940003,73.45397847000277,54380.30557104 2024-06-02,22:16:19.000,154,11098133,-795,0,1717366578,12787.308521389998,73.39758543000062,54380.34050664001 2024-06-02,22:16:20.000,154,11098118,-795,0,1717366579,12787.274839839993,73.40463455999998,54380.22172560001 2024-06-02,22:16:21.000,154,11098136,-795,0,1717366580,12787.295048769993,73.4187328199987,54380.36146800001 2024-06-02,22:16:22.000,154,11098149,-795,0,1717366581,12787.335466629993,73.47512586000084,54380.45928768001 2024-06-02,22:16:23.000,154,11098111,-795,0,1717366582,12787.288312459998,73.43283108000469,54380.24268696001 2024-06-02,22:16:24.000,154,11098169,-795,0,1717366583,12787.308521389998,73.54561716000171,54380.45928768001 2024-06-02,22:16:25.000,154,11098161,-795,0,1717366584,12787.308521389998,73.48922411999956,54380.38242936 2024-06-02,22:16:26.000,154,11098168,-795,0,1717366585,12787.342202940003,73.48922411999956,54380.44531344 2024-06-02,22:16:27.000,154,11098088,-795,0,1717366586,12787.375884489993,73.4821749900002,54380.45928768001 2024-06-02,22:16:28.000,154,11098131,-795,0,1717366587,12787.315257699993,73.4821749900002,54380.29159680001 2024-06-02,22:16:29.000,154,11098122,-795,0,1717366588,12787.328730319998,73.46807673000148,54380.27063544001 2024-06-02,22:16:30.000,154,11098109,-795,0,1717366589,12787.369148179998,73.46807673000148,54380.28460968 2024-06-02,22:16:31.000,154,11098087,-795,0,1717366590,12787.409566039998,73.46102760000213,54380.41037784001 2024-06-02,22:16:32.000,154,11098080,-795,0,1717366591,12787.396093419993,73.4821749900002,54380.4313392 2024-06-02,22:16:33.000,154,11098076,-795,0,1717366592,12787.369148179998,73.46807673000148,54380.38941648001 2024-06-02,22:16:34.000,154,11098101,-795,0,1717366593,12787.342202940003,73.4821749900002,54380.368455120006 2024-06-02,22:16:35.000,154,11098140,-795,0,1717366594,12787.288312459998,73.42578194999805,54380.36146800001 2024-06-02,22:16:36.000,154,11098076,-795,0,1717366595,12787.281576150002,73.42578194999805,54380.35448088 2024-06-02,22:16:37.000,154,11098157,-795,0,1717366596,12787.342202940003,73.42578194999805,54380.45230056 2024-06-02,22:16:38.000,154,11098154,-795,0,1717366597,12787.342202940003,73.42578194999805,54380.48723616001 2024-06-02,22:16:39.000,154,11098141,-795,0,1717366598,12787.369148179998,73.36938891000318,54380.43832632001 2024-06-02,22:16:40.000,154,11098134,-795,0,1717366599,12787.321994010003,73.41168368999934,54380.38242936 2024-06-02,22:16:41.000,154,11098137,-795,0,1717366600,12787.382620799988,73.36938891000318,54380.48723616001 2024-06-02,22:16:42.000,154,11098101,-795,0,1717366601,12787.321994010003,73.40463455999998,54380.38242936 2024-06-02,22:16:43.000,154,11098149,-795,0,1717366602,12787.315257699993,73.36938891000318,54380.37544224 2024-06-02,22:16:44.000,154,11098095,-795,0,1717366603,12787.315257699993,73.40463455999998,54380.41037784001 2024-06-02,22:16:45.000,154,11098124,-795,0,1717366604,12787.254630909993,73.41168368999934,54380.31954528001 2024-06-02,22:16:46.000,154,11098161,-795,0,1717366605,12787.268103529997,73.4187328199987,54380.45230056 2024-06-02,22:16:47.000,154,11098141,-795,0,1717366606,12787.288312459998,73.44692934000341,54380.55012024 2024-06-02,22:16:48.000,154,11098132,-795,0,1717366607,12787.315257699993,73.44692934000341,54380.54313312 2024-06-02,22:16:49.000,154,11098086,-795,0,1717366608,12787.261367220002,73.43988021000405,54380.45928768001 2024-06-02,22:16:50.000,154,11098118,-795,0,1717366609,12787.281576150002,73.4821749900002,54380.44531344 2024-06-02,22:16:51.000,154,11098103,-795,0,1717366610,12787.234421979992,73.48922411999956,54380.30557104 2024-06-02,22:16:52.000,154,11098142,-795,0,1717366611,12787.227685669997,73.46102760000213,54380.38242936 2024-06-02,22:16:53.000,154,11098099,-795,0,1717366612,12787.247894599997,73.46807673000148,54380.41037784001 2024-06-02,22:16:54.000,154,11098125,-795,0,1717366613,12787.247894599997,73.47512586000084,54380.55012024 2024-06-02,22:16:55.000,154,11098099,-795,0,1717366614,12787.247894599997,73.43283108000469,54380.48024904001 2024-06-02,22:16:56.000,154,11098115,-795,0,1717366615,12787.214213049992,73.39758543000062,54380.3964036 2024-06-02,22:16:57.000,154,11098088,-795,0,1717366616,12787.375884489993,73.39053630000126,54380.41037784001 2024-06-02,22:16:58.000,154,11098095,-795,0,1717366617,12787.369148179998,73.58791193999787,54380.38242936 2024-06-02,22:16:59.000,154,11098159,-795,0,1717366618,12787.254630909993,73.67955063000409,54380.3964036 2024-06-02,22:17:00.000,154,11098111,-795,0,1717366619,12787.092959469992,73.71479628000088,54380.28460968 2024-06-02,22:17:01.000,154,11098110,-795,0,1717366620,12787.052541609992,73.68659976000345,54380.3265324 2024-06-02,22:17:02.000,154,11098104,-795,0,1717366621,12787.045805299997,73.6936488900028,54380.47326192 2024-06-02,22:17:03.000,154,11098079,-795,0,1717366622,12787.032332679992,73.6302067200013,54380.52915888001 2024-06-02,22:17:04.000,154,11098107,-795,0,1717366623,12786.991914819992,73.66545236999809,54380.50819752001 2024-06-02,22:17:05.000,154,11098091,-795,0,1717366624,12786.938024340001,73.64430498000002,54380.38242936 2024-06-02,22:17:06.000,154,11098061,-795,0,1717366625,12786.850452309991,73.67955063000409,54380.35448088 2024-06-02,22:17:07.000,154,11098188,-795,0,1717366626,12786.83697969,73.70774715000152,54380.36146800001 2024-06-02,22:17:08.000,154,11098108,-795,0,1717366627,12786.823507069996,73.77823845000239,54380.38242936 2024-06-02,22:17:09.000,154,11098078,-795,0,1717366628,12786.74940765999,73.77823845000239,54380.28460968 2024-06-02,22:17:10.000,154,11098129,-795,0,1717366629,12786.74940765999,73.81348409999919,54380.22871272 2024-06-02,22:17:11.000,154,11098129,-795,0,1717366630,12786.83697969,73.77823845000239,54380.30557104 2024-06-02,22:17:12.000,154,11098093,-795,0,1717366631,12786.83697969,73.77118932000303,54380.29159680001 2024-06-02,22:17:13.000,154,11098103,-795,0,1717366632,12786.850452309991,73.7288945399996,54380.26364832 2024-06-02,22:17:14.000,154,11098114,-795,0,1717366633,12786.81677076,73.7288945399996,54380.24268696001 2024-06-02,22:17:15.000,154,11098119,-795,0,1717366634,12786.762880279995,73.72184541000024,54380.06102184 2024-06-02,22:17:16.000,154,11098105,-795,0,1717366635,12786.75614397,73.71479628000088,54380.15884152 2024-06-02,22:17:17.000,154,11098080,-795,0,1717366636,12786.69551718,73.75709106000431,54380.081983200005 2024-06-02,22:17:18.000,154,11098058,-795,0,1717366637,12786.76961658999,73.76414019000367,54380.23569984 2024-06-02,22:17:19.000,154,11098120,-795,0,1717366638,12786.81677076,73.75004192999768,54380.179802880004 2024-06-02,22:17:20.000,154,11098133,-795,0,1717366639,12786.78982551999,73.75004192999768,54380.19377712001 2024-06-02,22:17:21.000,154,11098085,-795,0,1717366640,12786.81677076,73.71479628000088,54380.130893040005 2024-06-02,22:17:22.000,154,11098106,-795,0,1717366641,12786.75614397,73.76414019000367,54379.97717640001 2024-06-02,22:17:23.000,154,11098110,-795,0,1717366642,12786.803298139996,73.72184541000024,54379.97018928 2024-06-02,22:17:24.000,154,11098106,-795,0,1717366643,12786.762880279995,73.6936488900028,54379.76756280001 2024-06-02,22:17:25.000,154,11098100,-795,0,1717366644,12786.76961658999,73.75004192999768,54379.97717640001 2024-06-02,22:17:26.000,154,11098093,-795,0,1717366645,12786.863924929996,73.76414019000367,54379.99813776 2024-06-02,22:17:27.000,154,11098099,-795,0,1717366646,12786.890870169991,73.78528758000175,54380.09595744 2024-06-02,22:17:28.000,154,11098089,-795,0,1717366647,12786.89760648,73.79233671000111,54380.14486728001 2024-06-02,22:17:29.000,154,11098063,-795,0,1717366648,12786.931288029991,73.74299279999832,54380.179802880004 2024-06-02,22:17:30.000,154,11098071,-795,0,1717366649,12786.884133859996,73.77823845000239,54379.97018928 2024-06-02,22:17:31.000,154,11098063,-795,0,1717366650,12786.87739755,73.74299279999832,54380.01909912 2024-06-02,22:17:32.000,154,11098094,-795,0,1717366651,12786.843715999996,73.78528758000175,54379.98416352001 2024-06-02,22:17:33.000,154,11098099,-795,0,1717366652,12786.884133859996,73.78528758000175,54380.17281576001 2024-06-02,22:17:34.000,154,11098156,-795,0,1717366653,12786.978442200001,73.81348409999919,54380.249674080005 2024-06-02,22:17:35.000,154,11098129,-795,0,1717366654,12786.998651130001,73.79938584000047,54380.200764240006 2024-06-02,22:17:36.000,154,11098078,-795,0,1717366655,12787.045805299997,73.80643496999983,54380.20775136 2024-06-02,22:17:37.000,154,11098094,-795,0,1717366656,12787.167058879997,73.80643496999983,54380.28460968 2024-06-02,22:17:38.000,154,11098127,-795,0,1717366657,12787.194004119992,73.79938584000047,54380.27063544001 2024-06-02,22:17:39.000,154,11098125,-795,0,1717366658,12787.180531500002,73.81348409999919,54380.13788016 2024-06-02,22:17:40.000,154,11098124,-795,0,1717366659,12787.187267809997,73.84872975000326,54380.14486728001 2024-06-02,22:17:41.000,154,11098096,-795,0,1717366660,12787.207476739997,73.83463149000454,54380.17281576001 2024-06-02,22:17:42.000,154,11098120,-795,0,1717366661,12787.247894599997,73.89102452999941,54380.27063544001 2024-06-02,22:17:43.000,154,11098099,-795,0,1717366662,12787.308521389998,73.86987714000134,54380.30557104 2024-06-02,22:17:44.000,154,11098121,-795,0,1717366663,12787.348939249998,73.89807365999877,54380.27063544001 2024-06-02,22:17:45.000,154,11098101,-795,0,1717366664,12787.443247589988,73.88397540000005,54380.29159680001 2024-06-02,22:17:46.000,154,11098104,-795,0,1717366665,12787.369148179998,73.9403684400022,54380.12390592001 2024-06-02,22:17:47.000,154,11098080,-795,0,1717366666,12787.449983899998,73.90512278999813,54380.20775136 2024-06-02,22:17:48.000,154,11098093,-795,0,1717366667,12787.517346999994,73.89807365999877,54380.19377712001 2024-06-02,22:17:49.000,154,11098109,-795,0,1717366668,12787.577973789994,73.94741757000156,54380.21473848 2024-06-02,22:17:50.000,154,11098131,-795,0,1717366669,12787.611655339999,73.98971234999772,54380.22172560001 2024-06-02,22:17:51.000,154,11098137,-795,0,1717366670,12787.69249106,73.96856495999964,54380.19377712001 2024-06-02,22:17:52.000,154,11098096,-795,0,1717366671,12787.699227369994,74.01085974000307,54380.15884152 2024-06-02,22:17:53.000,154,11098048,-795,0,1717366672,12787.74638153999,74.02495800000179,54380.20775136 2024-06-02,22:17:54.000,154,11098096,-795,0,1717366673,12787.75311785,74.01790887000243,54380.179802880004 2024-06-02,22:17:55.000,154,11098113,-795,0,1717366674,12787.78679939999,74.01085974000307,54380.08897032 2024-06-02,22:17:56.000,154,11098123,-795,0,1717366675,12787.820480949995,74.04610538999987,54380.14486728001 2024-06-02,22:17:57.000,154,11098118,-795,0,1717366676,12787.92826190999,74.03200713000115,54380.298583920005 2024-06-02,22:17:58.000,154,11098081,-795,0,1717366677,12788.01583394,74.06020364999858,54380.31255816001 2024-06-02,22:17:59.000,154,11098085,-795,0,1717366678,12788.089933349991,74.05315451999923,54380.30557104 2024-06-02,22:18:00.000,154,11098085,-795,0,1717366679,12788.150560139991,74.07430191000458,54380.249674080005 2024-06-02,22:18:01.000,154,11098027,-795,0,1717366680,12788.224659549996,74.03200713000115,54380.2566612 2024-06-02,22:18:02.000,154,11098110,-795,0,1717366681,12788.211186929992,74.02495800000179,54380.3265324 2024-06-02,22:18:03.000,154,11098120,-795,0,1717366682,12788.271813719992,74.06725277999794,54380.347493760004 2024-06-02,22:18:04.000,154,11098129,-795,0,1717366683,12788.339176820002,74.06020364999858,54380.3265324 2024-06-02,22:18:05.000,154,11098109,-795,0,1717366684,12788.332440509992,74.10954756000137,54380.29159680001 2024-06-02,22:18:06.000,154,11098114,-795,0,1717366685,12788.366122059997,74.10954756000137,54380.34050664001 2024-06-02,22:18:07.000,154,11098096,-795,0,1717366686,12788.440221470002,74.08135104000394,54380.41037784001 2024-06-02,22:18:08.000,154,11098067,-795,0,1717366687,12788.480639330002,74.10954756000137,54380.37544224 2024-06-02,22:18:09.000,154,11098048,-795,0,1717366688,12788.521057190002,74.10954756000137,54380.31255816001 2024-06-02,22:18:10.000,154,11098088,-795,0,1717366689,12788.541266120003,74.13774407999881,54380.31954528001 2024-06-02,22:18:11.000,154,11098029,-795,0,1717366690,12788.588420289998,74.13774407999881,54380.30557104 2024-06-02,22:18:12.000,154,11098124,-795,0,1717366691,12788.689464939998,74.12364582000009,54380.3964036 2024-06-02,22:18:13.000,154,11098099,-795,0,1717366692,12788.689464939998,74.18003886000224,54380.43832632001 2024-06-02,22:18:14.000,154,11098083,-795,0,1717366693,12788.729882799998,74.19413712000096,54380.55710736001 2024-06-02,22:18:15.000,154,11098119,-795,0,1717366694,12788.743355419989,74.18003886000224,54380.585055840005 2024-06-02,22:18:16.000,154,11098139,-795,0,1717366695,12788.750091729999,74.20823537999968,54380.59903008 2024-06-02,22:18:17.000,154,11098054,-795,0,1717366696,12788.797245899994,74.1870879900016,54380.585055840005 2024-06-02,22:18:18.000,154,11098050,-795,0,1717366697,12788.86460899999,74.19413712000096,54380.5710816 2024-06-02,22:18:19.000,154,11098117,-795,0,1717366698,12788.90502685999,74.20118625000032,54380.66191416 2024-06-02,22:18:20.000,154,11098092,-795,0,1717366699,12788.938708409994,74.1870879900016,54380.64793992001 2024-06-02,22:18:21.000,154,11098098,-795,0,1717366700,12788.99259889,74.22938276999776,54380.60601720001 2024-06-02,22:18:22.000,154,11098112,-795,0,1717366701,12788.938708409994,74.23643190000439,54380.682875520004 2024-06-02,22:18:23.000,154,11098072,-795,0,1717366702,12788.958917339995,74.18003886000224,54380.682875520004 2024-06-02,22:18:24.000,154,11098114,-795,0,1717366703,12788.97238996,74.21528450999904,54380.77370808001 2024-06-02,22:18:25.000,154,11098127,-795,0,1717366704,12788.857872689994,74.22938276999776,54380.73178536 2024-06-02,22:18:26.000,154,11098111,-795,0,1717366705,12788.95218103,74.20118625000032,54380.710824 2024-06-02,22:18:27.000,154,11098045,-795,0,1717366706,12788.999335199995,74.2223336399984,54380.752746720005 2024-06-02,22:18:28.000,154,11098132,-795,0,1717366707,12789.07343461,74.22938276999776,54380.89947624 2024-06-02,22:18:29.000,154,11098065,-795,0,1717366708,12789.07343461,74.24348103000375,54380.89947624 2024-06-02,22:18:30.000,154,11098130,-795,0,1717366709,12789.1340614,74.21528450999904,54380.89248912001 2024-06-02,22:18:31.000,154,11098115,-795,0,1717366710,12789.15427033,74.18003886000224,54380.83659216 2024-06-02,22:18:32.000,154,11098112,-795,0,1717366711,12789.16774294999,74.21528450999904,54380.90646336 2024-06-02,22:18:33.000,154,11098082,-795,0,1717366712,12789.17447926,74.25053016000311,54380.89248912001 2024-06-02,22:18:34.000,154,11098103,-795,0,1717366713,12789.16774294999,74.23643190000439,54380.89947624 2024-06-02,22:18:35.000,154,11098130,-795,0,1717366714,12789.140797709995,74.23643190000439,54380.85755352 2024-06-02,22:18:36.000,154,11098114,-795,0,1717366715,12789.12732508999,74.2223336399984,54380.79466944001 2024-06-02,22:18:37.000,154,11098090,-795,0,1717366716,12789.201424499995,74.2223336399984,54380.89947624 2024-06-02,22:18:38.000,154,11098125,-795,0,1717366717,12789.221633429996,74.22938276999776,54380.99030880001 2024-06-02,22:18:39.000,154,11098110,-795,0,1717366718,12789.241842359996,74.21528450999904,54380.91345048001 2024-06-02,22:18:40.000,154,11098064,-795,0,1717366719,12789.181215569995,74.19413712000096,54380.85755352 2024-06-02,22:18:41.000,154,11098036,-795,0,1717366720,12789.25531498,74.20118625000032,54380.92742472 2024-06-02,22:18:42.000,154,11098095,-795,0,1717366721,12789.21489712,74.19413712000096,54380.92742472 2024-06-02,22:18:43.000,154,11098069,-795,0,1717366722,12789.18795187999,74.21528450999904,54380.885502 2024-06-02,22:18:44.000,154,11098126,-795,0,1717366723,12789.181215569995,74.23643190000439,54380.80864368 2024-06-02,22:18:45.000,154,11098106,-795,0,1717366724,12789.201424499995,74.2223336399984,54380.84357928001 2024-06-02,22:18:46.000,154,11098098,-795,0,1717366725,12789.17447926,74.21528450999904,54380.93441184 2024-06-02,22:18:47.000,154,11098105,-795,0,1717366726,12789.262051289996,74.20823537999968,54380.94139896001 2024-06-02,22:18:48.000,154,11098096,-795,0,1717366727,12789.262051289996,74.19413712000096,54381.03223152001 2024-06-02,22:18:49.000,154,11098067,-795,0,1717366728,12789.221633429996,74.17298973000288,54380.97633456 2024-06-02,22:18:50.000,154,11098117,-795,0,1717366729,12789.181215569995,74.21528450999904,54380.96236032001 2024-06-02,22:18:51.000,154,11098077,-795,0,1717366730,12789.17447926,74.1518423400048,54380.9553732 2024-06-02,22:18:52.000,154,11098076,-795,0,1717366731,12789.241842359996,74.1870879900016,54381.00428304 2024-06-02,22:18:53.000,154,11098100,-795,0,1717366732,12789.22836973999,74.1870879900016,54381.01127016001 2024-06-02,22:18:54.000,154,11098108,-795,0,1717366733,12789.24857866999,74.17298973000288,54381.06018000001 2024-06-02,22:18:55.000,154,11098106,-795,0,1717366734,12789.29573284,74.17298973000288,54381.00428304 2024-06-02,22:18:56.000,154,11098129,-795,0,1717366735,12789.31594177,74.14479320999817,54380.99729592 2024-06-02,22:18:57.000,154,11098031,-795,0,1717366736,12789.342887009996,74.12364582000009,54381.04620576 2024-06-02,22:18:58.000,154,11098101,-795,0,1717366737,12789.262051289996,74.0884001700033,54381.03223152001 2024-06-02,22:18:59.000,154,11098096,-795,0,1717366738,12789.241842359996,74.06725277999794,54381.018257280004 2024-06-02,22:19:00.000,154,11098087,-795,0,1717366739,12789.201424499995,74.06725277999794,54380.98332168001 2024-06-02,22:19:01.000,154,11098082,-795,0,1717366740,12789.221633429996,74.07430191000458,54380.96236032001 2024-06-02,22:19:02.000,154,11098108,-795,0,1717366741,12789.22836973999,74.06020364999858,54381.10210272 2024-06-02,22:19:03.000,154,11098090,-795,0,1717366742,12789.26878759999,74.07430191000458,54381.137038320005 2024-06-02,22:19:04.000,154,11098120,-795,0,1717366743,12789.262051289996,74.09544930000266,54381.185948160004 2024-06-02,22:19:05.000,154,11098047,-795,0,1717366744,12789.322678079996,74.10954756000137,54381.24184512 2024-06-02,22:19:06.000,154,11098136,-795,0,1717366745,12789.288996529991,74.10954756000137,54381.15799968001 2024-06-02,22:19:07.000,154,11098069,-795,0,1717366746,12789.288996529991,74.13069494999945,54381.15101256001 2024-06-02,22:19:08.000,154,11098103,-795,0,1717366747,12789.26878759999,74.10954756000137,54381.255819360005 2024-06-02,22:19:09.000,154,11098073,-795,0,1717366748,12789.25531498,74.13774407999881,54381.17197392 2024-06-02,22:19:10.000,154,11098115,-795,0,1717366749,12789.24857866999,74.11659669000073,54381.1649868 2024-06-02,22:19:11.000,154,11098129,-795,0,1717366750,12789.262051289996,74.13774407999881,54381.24883224001 2024-06-02,22:19:12.000,154,11098108,-795,0,1717366751,12789.25531498,74.13774407999881,54381.29774208001 2024-06-02,22:19:13.000,154,11098055,-795,0,1717366752,12789.22836973999,74.10249843000202,54381.21389664 2024-06-02,22:19:14.000,154,11098104,-795,0,1717366753,12789.21489712,74.12364582000009,54381.12306408 2024-06-02,22:19:15.000,154,11098139,-795,0,1717366754,12789.17447926,74.13774407999881,54381.0951156 2024-06-02,22:19:16.000,154,11098121,-795,0,1717366755,12789.19468819,74.13774407999881,54381.15101256001 2024-06-02,22:19:17.000,154,11098122,-795,0,1717366756,12789.20816080999,74.13774407999881,54381.206909520006 2024-06-02,22:19:18.000,154,11098089,-795,0,1717366757,12789.181215569995,74.15889147000416,54381.24883224001 2024-06-02,22:19:19.000,154,11098078,-795,0,1717366758,12789.181215569995,74.16594060000352,54381.206909520006 2024-06-02,22:19:20.000,154,11098090,-795,0,1717366759,12789.12732508999,74.1870879900016,54381.1649868 2024-06-02,22:19:21.000,154,11098041,-795,0,1717366760,12789.11385247,74.16594060000352,54381.19992240001 2024-06-02,22:19:22.000,154,11098038,-795,0,1717366761,12789.08690722999,74.18003886000224,54381.24883224001 2024-06-02,22:19:23.000,154,11098085,-795,0,1717366762,12789.100379849995,74.17298973000288,54381.31870344001 2024-06-02,22:19:24.000,154,11098086,-795,0,1717366763,12789.080170919995,74.17298973000288,54381.304729200005 2024-06-02,22:19:25.000,154,11098083,-795,0,1717366764,12789.019544129995,74.18003886000224,54381.185948160004 2024-06-02,22:19:26.000,154,11098081,-795,0,1717366765,12788.92523578999,74.19413712000096,54381.27678072001 2024-06-02,22:19:27.000,154,11098075,-795,0,1717366766,12789.039753059995,74.19413712000096,54381.304729200005 2024-06-02,22:19:28.000,154,11098052,-795,0,1717366767,12789.06669829999,74.1870879900016,54381.353639040004 2024-06-02,22:19:29.000,154,11098046,-795,0,1717366768,12789.06669829999,74.14479320999817,54381.28376784 2024-06-02,22:19:30.000,154,11098100,-795,0,1717366769,12789.03301675,74.14479320999817,54381.255819360005 2024-06-02,22:19:31.000,154,11098058,-795,0,1717366770,12789.02628043999,74.13069494999945,54381.24184512 2024-06-02,22:19:32.000,154,11098102,-795,0,1717366771,12789.02628043999,74.13774407999881,54381.36062616 2024-06-02,22:19:33.000,154,11098099,-795,0,1717366772,12789.00607150999,74.12364582000009,54381.409536 2024-06-02,22:19:34.000,154,11098133,-795,0,1717366773,12788.979126269995,74.13069494999945,54381.26280648 2024-06-02,22:19:35.000,154,11098096,-795,0,1717366774,12789.00607150999,74.12364582000009,54381.32569056001 2024-06-02,22:19:36.000,154,11098088,-795,0,1717366775,12789.02628043999,74.16594060000352,54381.43049736 2024-06-02,22:19:37.000,154,11098101,-795,0,1717366776,12789.00607150999,74.14479320999817,54381.38857464 2024-06-02,22:19:38.000,154,11098119,-795,0,1717366777,12788.97238996,74.13774407999881,54381.374600400006 2024-06-02,22:19:39.000,154,11098125,-795,0,1717366778,12788.91176317,74.13774407999881,54381.27678072001 2024-06-02,22:19:40.000,154,11098127,-795,0,1717366779,12788.898290549994,74.15889147000416,54381.33267768 2024-06-02,22:19:41.000,154,11098123,-795,0,1717366780,12788.918499479994,74.23643190000439,54381.45844584 2024-06-02,22:19:42.000,154,11098118,-795,0,1717366781,12788.918499479994,74.2223336399984,54381.43748448 2024-06-02,22:19:43.000,154,11098055,-795,0,1717366782,12788.898290549994,74.25053016000311,54381.45145872 2024-06-02,22:19:44.000,154,11098089,-795,0,1717366783,12788.91176317,74.25757929000247,54381.45145872 2024-06-02,22:19:45.000,154,11098082,-795,0,1717366784,12788.918499479994,74.26462842000183,54381.46543296001 2024-06-02,22:19:46.000,154,11098082,-795,0,1717366785,12788.837663759994,74.23643190000439,54381.32569056001 2024-06-02,22:19:47.000,154,11098041,-795,0,1717366786,12788.878081619994,74.26462842000183,54381.36761328001 2024-06-02,22:19:48.000,154,11098103,-795,0,1717366787,12788.89155424,74.26462842000183,54381.46543296001 2024-06-02,22:19:49.000,154,11098094,-795,0,1717366788,12788.90502685999,74.30692319999798,54381.46543296001 2024-06-02,22:19:50.000,154,11098151,-795,0,1717366789,12788.857872689994,74.29987406999862,54381.45844584 2024-06-02,22:19:51.000,154,11098148,-795,0,1717366790,12788.90502685999,74.29987406999862,54381.45844584 2024-06-02,22:19:52.000,154,11098075,-795,0,1717366791,12788.878081619994,74.3351197200027,54381.409536 2024-06-02,22:19:53.000,154,11098051,-795,0,1717366792,12788.86460899999,74.3351197200027,54381.41652312001 2024-06-02,22:19:54.000,154,11098061,-795,0,1717366793,12788.817454829994,74.31397233000462,54381.36761328001 2024-06-02,22:19:55.000,154,11098104,-795,0,1717366794,12788.770300659999,74.34921798000141,54381.31870344001 2024-06-02,22:19:56.000,154,11098083,-795,0,1717366795,12788.763564349989,74.40561102000356,54381.31870344001 2024-06-02,22:19:57.000,154,11098105,-795,0,1717366796,12788.750091729999,74.45495492999908,54381.28376784 2024-06-02,22:19:58.000,154,11098098,-795,0,1717366797,12788.82419113999,74.4690531899978,54381.38857464 2024-06-02,22:19:59.000,154,11098099,-795,0,1717366798,12788.82419113999,74.45495492999908,54381.32569056001 2024-06-02,22:20:00.000,154,11098099,-795,0,1717366799,12788.86460899999,74.48315145000379,54381.353639040004 2024-06-02,22:20:01.000,154,11098062,-795,0,1717366800,12788.82419113999,74.50429884000187,54381.24184512 2024-06-02,22:20:02.000,154,11098079,-795,0,1717366801,12788.851136379999,74.49020058000315,54381.15799968001 2024-06-02,22:20:03.000,154,11098037,-795,0,1717366802,12788.851136379999,74.5324953599993,54381.255819360005 2024-06-02,22:20:04.000,154,11098062,-795,0,1717366803,12788.86460899999,74.53954448999866,54381.38857464 2024-06-02,22:20:05.000,154,11098067,-795,0,1717366804,12788.851136379999,74.58183927000209,54381.2697936 2024-06-02,22:20:06.000,154,11098080,-795,0,1717366805,12788.857872689994,74.58888840000145,54381.36761328001 2024-06-02,22:20:07.000,154,11098078,-795,0,1717366806,12788.84440006999,74.61003578999953,54381.31171632 2024-06-02,22:20:08.000,154,11098067,-795,0,1717366807,12788.898290549994,74.61003578999953,54381.49338144001 2024-06-02,22:20:09.000,154,11098026,-795,0,1717366808,12788.92523578999,74.60298666000017,54381.423510240005 2024-06-02,22:20:10.000,154,11098084,-795,0,1717366809,12788.918499479994,74.58183927000209,54381.41652312001 2024-06-02,22:20:11.000,154,11098043,-795,0,1717366810,12788.88481792999,74.61003578999953,54381.38158752 2024-06-02,22:20:12.000,154,11098091,-795,0,1717366811,12788.9319721,74.60298666000017,54381.46543296001 2024-06-02,22:20:13.000,154,11098093,-795,0,1717366812,12788.99259889,74.61003578999953,54381.45145872 2024-06-02,22:20:14.000,154,11098148,-795,0,1717366813,12788.95218103,74.62413404999825,54381.374600400006 2024-06-02,22:20:15.000,154,11098054,-795,0,1717366814,12789.04648936999,74.58183927000209,54381.4794072 2024-06-02,22:20:16.000,154,11098095,-795,0,1717366815,12789.10711615999,74.62413404999825,54381.57023976 2024-06-02,22:20:17.000,154,11098032,-795,0,1717366816,12789.080170919995,74.63118318000488,54381.45145872 2024-06-02,22:20:18.000,154,11098094,-795,0,1717366817,12789.05322568,74.62413404999825,54381.43049736 2024-06-02,22:20:19.000,154,11098132,-795,0,1717366818,12789.00607150999,74.6452814400036,54381.33267768 2024-06-02,22:20:20.000,154,11098079,-795,0,1717366819,12788.999335199995,74.59593753000081,54381.374600400006 2024-06-02,22:20:21.000,154,11098107,-795,0,1717366820,12788.979126269995,74.6452814400036,54381.27678072001 2024-06-02,22:20:22.000,154,11098063,-795,0,1717366821,12789.05322568,74.58888840000145,54381.52831704 2024-06-02,22:20:23.000,154,11098071,-795,0,1717366822,12789.08690722999,74.60298666000017,54381.52831704 2024-06-02,22:20:24.000,154,11098071,-795,0,1717366823,12789.11385247,74.56774101000337,54381.50036856 2024-06-02,22:20:25.000,154,11098037,-795,0,1717366824,12789.12732508999,74.61003578999953,54381.45844584 2024-06-02,22:20:26.000,154,11098113,-795,0,1717366825,12789.12732508999,74.59593753000081,54381.32569056001 2024-06-02,22:20:27.000,154,11098117,-795,0,1717366826,12789.04648936999,74.6452814400036,54381.31870344001 2024-06-02,22:20:28.000,154,11098127,-795,0,1717366827,12789.11385247,74.63823231000424,54381.39556176001 2024-06-02,22:20:29.000,154,11098138,-795,0,1717366828,12789.14753401999,74.65937970000232,54381.39556176001 2024-06-02,22:20:30.000,154,11098070,-795,0,1717366829,12789.181215569995,74.65233057000296,54381.40254888 2024-06-02,22:20:31.000,154,11098097,-795,0,1717366830,12789.221633429996,74.65937970000232,54381.374600400006 2024-06-02,22:20:32.000,154,11098161,-795,0,1717366831,12789.24857866999,74.6805270900004,54381.521329920004 2024-06-02,22:20:33.000,154,11098025,-795,0,1717366832,12789.31594177,74.66642883000168,54381.43748448 2024-06-02,22:20:34.000,154,11098101,-795,0,1717366833,12789.309205459991,74.66642883000168,54381.36062616 2024-06-02,22:20:35.000,154,11098062,-795,0,1717366834,12789.342887009996,74.65937970000232,54381.24184512 2024-06-02,22:20:36.000,154,11098070,-795,0,1717366835,12789.356359630001,74.70872360999783,54381.15101256001 2024-06-02,22:20:37.000,154,11098077,-795,0,1717366836,12789.396777490001,74.70872360999783,54381.255819360005 2024-06-02,22:20:38.000,154,11098115,-795,0,1717366837,12789.403513799996,74.72987100000319,54381.304729200005 2024-06-02,22:20:39.000,154,11098089,-795,0,1717366838,12789.504558449997,74.70872360999783,54381.26280648 2024-06-02,22:20:40.000,154,11098056,-795,0,1717366839,12789.430459039992,74.69462534999911,54381.24184512 2024-06-02,22:20:41.000,154,11098017,-795,0,1717366840,12789.450667969992,74.70872360999783,54381.31171632 2024-06-02,22:20:42.000,154,11098093,-795,0,1717366841,12789.491085829992,74.6805270900004,54381.28376784 2024-06-02,22:20:43.000,154,11098129,-795,0,1717366842,12789.497822140002,74.6805270900004,54381.255819360005 2024-06-02,22:20:44.000,154,11098071,-795,0,1717366843,12789.551712619992,74.65937970000232,54381.19293528 2024-06-02,22:20:45.000,154,11098085,-795,0,1717366844,12789.558448930002,74.69462534999911,54381.19293528 2024-06-02,22:20:46.000,154,11098110,-795,0,1717366845,12789.646020959997,74.63823231000424,54381.255819360005 2024-06-02,22:20:47.000,154,11098085,-795,0,1717366846,12789.693175129993,74.65937970000232,54381.2697936 2024-06-02,22:20:48.000,154,11098100,-795,0,1717366847,12789.774010849993,74.60298666000017,54381.43049736 2024-06-02,22:20:49.000,154,11098011,-795,0,1717366848,12789.740329300002,74.61003578999953,54381.31171632 2024-06-02,22:20:50.000,154,11098092,-795,0,1717366849,12789.740329300002,74.58183927000209,54381.22088376 2024-06-02,22:20:51.000,154,11098070,-795,0,1717366850,12789.693175129993,74.61003578999953,54381.22088376 2024-06-02,22:20:52.000,154,11098086,-795,0,1717366851,12789.706647749998,74.55364275000466,54381.21389664 2024-06-02,22:20:53.000,154,11098091,-795,0,1717366852,12789.693175129993,74.60298666000017,54381.24184512 2024-06-02,22:20:54.000,154,11098114,-795,0,1717366853,12789.767274539998,74.54659361999802,54381.38158752 2024-06-02,22:20:55.000,154,11098060,-795,0,1717366854,12789.720120370002,74.58888840000145,54381.29075496 2024-06-02,22:20:56.000,154,11098122,-795,0,1717366855,12789.760538230003,74.53954448999866,54381.28376784 2024-06-02,22:20:57.000,154,11098039,-795,0,1717366856,12789.767274539998,74.54659361999802,54381.41652312001 2024-06-02,22:20:58.000,154,11098098,-795,0,1717366857,12789.821165019988,74.50429884000187,54381.33267768 2024-06-02,22:20:59.000,154,11098079,-795,0,1717366858,12789.780747160003,74.53954448999866,54381.38857464 2024-06-02,22:21:00.000,154,11098088,-795,0,1717366859,12789.821165019988,74.5324953599993,54381.24184512 2024-06-02,22:21:01.000,154,11098120,-795,0,1717366860,12789.800956089988,74.56069188000401,54381.36761328001 2024-06-02,22:21:02.000,154,11098093,-795,0,1717366861,12789.881791809988,74.51839710000058,54381.423510240005 2024-06-02,22:21:03.000,154,11098076,-795,0,1717366862,12789.794219779993,74.52544622999994,54381.45844584 2024-06-02,22:21:04.000,154,11098106,-795,0,1717366863,12789.854846569993,74.51134797000122,54381.43748448 2024-06-02,22:21:05.000,154,11098043,-795,0,1717366864,12789.774010849993,74.55364275000466,54381.43049736 2024-06-02,22:21:06.000,154,11098106,-795,0,1717366865,12789.774010849993,74.4972497100025,54381.38158752 2024-06-02,22:21:07.000,154,11098064,-795,0,1717366866,12789.753801919993,74.52544622999994,54381.44447160001 2024-06-02,22:21:08.000,154,11098110,-795,0,1717366867,12789.814428709993,74.49020058000315,54381.46543296001 2024-06-02,22:21:09.000,154,11098112,-795,0,1717366868,12789.814428709993,74.49020058000315,54381.48639432001 2024-06-02,22:21:10.000,154,11098095,-795,0,1717366869,12789.800956089988,74.47610232000443,54381.43049736 2024-06-02,22:21:11.000,154,11098127,-795,0,1717366870,12789.814428709993,74.4972497100025,54381.423510240005 2024-06-02,22:21:12.000,154,11098114,-795,0,1717366871,12789.774010849993,74.48315145000379,54381.39556176001 2024-06-02,22:21:13.000,154,11098031,-795,0,1717366872,12789.672966199993,74.4972497100025,54381.34665192001 2024-06-02,22:21:14.000,154,11098075,-795,0,1717366873,12789.794219779993,74.49020058000315,54381.40254888 2024-06-02,22:21:15.000,154,11098107,-795,0,1717366874,12789.720120370002,74.49020058000315,54381.34665192001 2024-06-02,22:21:16.000,154,11098082,-795,0,1717366875,12789.693175129993,74.46200405999843,54381.24184512 2024-06-02,22:21:17.000,154,11098075,-795,0,1717366876,12789.693175129993,74.50429884000187,54381.22088376 2024-06-02,22:21:18.000,154,11098081,-795,0,1717366877,12789.733592989993,74.50429884000187,54381.2697936 2024-06-02,22:21:19.000,154,11098092,-795,0,1717366878,12789.659493580002,74.51134797000122,54381.185948160004 2024-06-02,22:21:20.000,154,11098087,-795,0,1717366879,12789.706647749998,74.44790579999972,54381.19992240001 2024-06-02,22:21:21.000,154,11098058,-795,0,1717366880,12789.646020959997,74.44790579999972,54381.24184512 2024-06-02,22:21:22.000,154,11098077,-795,0,1717366881,12789.639284650002,74.41970928000228,54381.21389664 2024-06-02,22:21:23.000,154,11098070,-795,0,1717366882,12789.551712619992,74.40561102000356,54381.31171632 2024-06-02,22:21:24.000,154,11098087,-795,0,1717366883,12789.612339409992,74.39151276000484,54381.2697936 2024-06-02,22:21:25.000,154,11098060,-795,0,1717366884,12789.518031070002,74.44790579999972,54381.234858 2024-06-02,22:21:26.000,154,11098091,-795,0,1717366885,12789.565185239997,74.38446362999821,54381.33267768 2024-06-02,22:21:27.000,154,11098108,-795,0,1717366886,12789.531503689992,74.39151276000484,54381.39556176001 2024-06-02,22:21:28.000,154,11098022,-795,0,1717366887,12789.524767379997,74.38446362999821,54381.34665192001 2024-06-02,22:21:29.000,154,11098027,-795,0,1717366888,12789.450667969992,74.37741449999885,54381.24883224001 2024-06-02,22:21:30.000,154,11098090,-795,0,1717366889,12789.416986420001,74.35626711000077,54381.38158752 2024-06-02,22:21:31.000,154,11098025,-795,0,1717366890,12789.349623319991,74.34921798000141,54381.36062616 2024-06-02,22:21:32.000,154,11098051,-795,0,1717366891,12789.342887009996,74.3351197200027,54381.43049736 2024-06-02,22:21:33.000,154,11098103,-795,0,1717366892,12789.24857866999,74.37741449999885,54381.40254888 2024-06-02,22:21:34.000,154,11098047,-795,0,1717366893,12789.349623319991,74.32807059000334,54381.57722688 2024-06-02,22:21:35.000,154,11098120,-795,0,1717366894,12789.241842359996,74.31397233000462,54381.591201120005 2024-06-02,22:21:36.000,154,11098082,-795,0,1717366895,12789.181215569995,74.31397233000462,54381.57023976 2024-06-02,22:21:37.000,154,11098076,-795,0,1717366896,12789.140797709995,74.32102146000398,54381.57023976 2024-06-02,22:21:38.000,154,11098052,-795,0,1717366897,12789.12732508999,74.29987406999862,54381.49338144001 2024-06-02,22:21:39.000,154,11098120,-795,0,1717366898,12789.08690722999,74.2857758099999,54381.60517536 2024-06-02,22:21:40.000,154,11098095,-795,0,1717366899,12789.03301675,74.25053016000311,54381.52831704 2024-06-02,22:21:41.000,154,11098158,-795,0,1717366900,12788.92523578999,74.32102146000398,54381.57023976 2024-06-02,22:21:42.000,154,11098078,-795,0,1717366901,12788.94544471999,74.27167755000119,54381.58421400001 2024-06-02,22:21:43.000,154,11098079,-795,0,1717366902,12788.938708409994,74.30692319999798,54381.66805944 2024-06-02,22:21:44.000,154,11098103,-795,0,1717366903,12788.86460899999,74.32807059000334,54381.66107232001 2024-06-02,22:21:45.000,154,11098079,-795,0,1717366904,12788.763564349989,74.30692319999798,54381.60517536 2024-06-02,22:21:46.000,154,11098111,-795,0,1717366905,12788.736619109994,74.30692319999798,54381.50036856 2024-06-02,22:21:47.000,154,11098090,-795,0,1717366906,12788.675992319993,74.29282493999926,54381.50735568 2024-06-02,22:21:48.000,154,11098108,-795,0,1717366907,12788.709673869998,74.29282493999926,54381.591201120005 2024-06-02,22:21:49.000,154,11098131,-795,0,1717366908,12788.608629219998,74.29282493999926,54381.64709808 2024-06-02,22:21:50.000,154,11098136,-795,0,1717366909,12788.615365529993,74.2857758099999,54381.57023976 2024-06-02,22:21:51.000,154,11098120,-795,0,1717366910,12788.568211359998,74.25757929000247,54381.61216248001 2024-06-02,22:21:52.000,154,11098096,-795,0,1717366911,12788.554738739993,74.27872668000055,54381.70299504001 2024-06-02,22:21:53.000,154,11098076,-795,0,1717366912,12788.507584569998,74.25053016000311,54381.60517536 2024-06-02,22:21:54.000,154,11098122,-795,0,1717366913,12788.433485159992,74.22938276999776,54381.5492784 2024-06-02,22:21:55.000,154,11098100,-795,0,1717366914,12788.393067299992,74.26462842000183,54381.472420080005 2024-06-02,22:21:56.000,154,11098107,-795,0,1717366915,12788.298758960002,74.26462842000183,54381.374600400006 2024-06-02,22:21:57.000,154,11098067,-795,0,1717366916,12788.292022649992,74.27167755000119,54381.48639432001 2024-06-02,22:21:58.000,154,11098097,-795,0,1717366917,12788.298758960002,74.25757929000247,54381.49338144001 2024-06-02,22:21:59.000,154,11098110,-795,0,1717366918,12788.177505380001,74.23643190000439,54381.43748448 2024-06-02,22:22:00.000,154,11098090,-795,0,1717366919,12788.170769069991,74.23643190000439,54381.374600400006 2024-06-02,22:22:01.000,154,11098077,-795,0,1717366920,12788.157296450001,74.25757929000247,54381.41652312001 2024-06-02,22:22:02.000,154,11098101,-795,0,1717366921,12788.062988109996,74.25757929000247,54381.36761328001 2024-06-02,22:22:03.000,154,11098086,-795,0,1717366922,12788.04951548999,74.25053016000311,54381.40254888 2024-06-02,22:22:04.000,154,11098064,-795,0,1717366923,12788.062988109996,74.24348103000375,54381.353639040004 2024-06-02,22:22:05.000,154,11098105,-795,0,1717366924,12788.002361319996,74.25757929000247,54381.2697936 2024-06-02,22:22:06.000,154,11098097,-795,0,1717366925,12788.01583394,74.26462842000183,54381.29075496 2024-06-02,22:22:07.000,154,11098085,-795,0,1717366926,12788.01583394,74.22938276999776,54381.34665192001 2024-06-02,22:22:08.000,154,11098088,-795,0,1717366927,12788.02930655999,74.24348103000375,54381.353639040004 2024-06-02,22:22:09.000,154,11098067,-795,0,1717366928,12787.961943459995,74.26462842000183,54381.24883224001 2024-06-02,22:22:10.000,154,11098132,-795,0,1717366929,12787.941734529995,74.25757929000247,54381.22088376 2024-06-02,22:22:11.000,154,11098059,-795,0,1717366930,12787.901316669995,74.31397233000462,54381.24883224001 2024-06-02,22:22:12.000,154,11098132,-795,0,1717366931,12787.921525599995,74.31397233000462,54381.34665192001 2024-06-02,22:22:13.000,154,11098091,-795,0,1717366932,12787.93499822,74.31397233000462,54381.374600400006 2024-06-02,22:22:14.000,154,11098090,-795,0,1717366933,12787.98888869999,74.35626711000077,54381.423510240005 2024-06-02,22:22:15.000,154,11098094,-795,0,1717366934,12787.99562501,74.37741449999885,54381.45145872 2024-06-02,22:22:16.000,154,11098111,-795,0,1717366935,12788.022570249996,74.37741449999885,54381.38158752 2024-06-02,22:22:17.000,154,11098085,-795,0,1717366936,12787.961943459995,74.42675841000164,54381.38158752 2024-06-02,22:22:18.000,154,11098145,-795,0,1717366937,12788.042779179996,74.40561102000356,54381.38158752 2024-06-02,22:22:19.000,154,11098098,-795,0,1717366938,12788.03604287,74.46200405999843,54381.48639432001 2024-06-02,22:22:20.000,154,11098051,-795,0,1717366939,12788.04951548999,74.45495492999908,54381.409536 2024-06-02,22:22:21.000,154,11098110,-795,0,1717366940,12788.069724419991,74.48315145000379,54381.38158752 2024-06-02,22:22:22.000,154,11098088,-795,0,1717366941,12788.11687859,74.47610232000443,54381.353639040004 2024-06-02,22:22:23.000,154,11098101,-795,0,1717366942,12788.170769069991,74.4972497100025,54381.45844584 2024-06-02,22:22:24.000,154,11098081,-795,0,1717366943,12788.177505380001,74.4972497100025,54381.45844584 2024-06-02,22:22:25.000,154,11098084,-795,0,1717366944,12788.150560139991,74.49020058000315,54381.4794072 2024-06-02,22:22:26.000,154,11098070,-795,0,1717366945,12788.103405969996,74.47610232000443,54381.374600400006 2024-06-02,22:22:27.000,154,11098101,-795,0,1717366946,12788.09666966,74.51134797000122,54381.38857464 2024-06-02,22:22:28.000,154,11098131,-795,0,1717366947,12788.170769069991,74.5324953599993,54381.423510240005 2024-06-02,22:22:29.000,154,11098088,-795,0,1717366948,12788.211186929992,74.53954448999866,54381.374600400006 2024-06-02,22:22:30.000,154,11098087,-795,0,1717366949,12788.211186929992,74.52544622999994,54381.22787088001 2024-06-02,22:22:31.000,154,11098059,-795,0,1717366950,12788.238132170001,74.54659361999802,54381.32569056001 2024-06-02,22:22:32.000,154,11098104,-795,0,1717366951,12788.359385750002,74.5324953599993,54381.52831704 2024-06-02,22:22:33.000,154,11098069,-795,0,1717366952,12788.393067299992,74.5324953599993,54381.49338144001 2024-06-02,22:22:34.000,154,11098136,-795,0,1717366953,12788.359385750002,74.59593753000081,54381.40254888 2024-06-02,22:22:35.000,154,11098087,-795,0,1717366954,12788.332440509992,74.58183927000209,54381.40254888 2024-06-02,22:22:36.000,154,11098106,-795,0,1717366955,12788.366122059997,74.59593753000081,54381.36761328001 2024-06-02,22:22:37.000,154,11098117,-795,0,1717366956,12788.312231579992,74.58183927000209,54381.33267768 2024-06-02,22:22:38.000,154,11098064,-795,0,1717366957,12788.406539919997,74.58888840000145,54381.40254888 2024-06-02,22:22:39.000,154,11098093,-795,0,1717366958,12788.379594680002,74.58888840000145,54381.32569056001 2024-06-02,22:22:40.000,154,11098112,-795,0,1717366959,12788.426748849997,74.65233057000296,54381.21389664 2024-06-02,22:22:41.000,154,11098093,-795,0,1717366960,12788.433485159992,74.62413404999825,54381.304729200005 2024-06-02,22:22:42.000,154,11098093,-795,0,1717366961,12788.433485159992,74.65937970000232,54381.26280648 2024-06-02,22:22:43.000,154,11098100,-795,0,1717366962,12788.433485159992,74.61708491999889,54381.31870344001 2024-06-02,22:22:44.000,154,11098102,-795,0,1717366963,12788.379594680002,74.70872360999783,54381.14402544 2024-06-02,22:22:45.000,154,11098077,-795,0,1717366964,12788.446957779997,74.70872360999783,54381.19992240001 2024-06-02,22:22:46.000,154,11098095,-795,0,1717366965,12788.494111949993,74.75101839000126,54381.36062616 2024-06-02,22:22:47.000,154,11098104,-795,0,1717366966,12788.541266120003,74.7439692600019,54381.32569056001 2024-06-02,22:22:48.000,154,11098104,-795,0,1717366967,12788.595156599993,74.75101839000126,54381.3396648 2024-06-02,22:22:49.000,154,11098120,-795,0,1717366968,12788.473903019993,74.77216577999934,54381.206909520006 2024-06-02,22:22:50.000,154,11098094,-795,0,1717366969,12788.527793499998,74.82150969000213,54381.17197392 2024-06-02,22:22:51.000,154,11098114,-795,0,1717366970,12788.527793499998,74.82855882000149,54381.24184512 2024-06-02,22:22:52.000,154,11098053,-795,0,1717366971,12788.534529809993,74.87085359999764,54381.255819360005 2024-06-02,22:22:53.000,154,11098078,-795,0,1717366972,12788.548002429998,74.86380446999829,54381.24883224001 2024-06-02,22:22:54.000,154,11098102,-795,0,1717366973,12788.622101839988,74.87085359999764,54381.3396648 2024-06-02,22:22:55.000,154,11098086,-795,0,1717366974,12788.669256009998,74.90609925000172,54381.374600400006 2024-06-02,22:22:56.000,154,11098132,-795,0,1717366975,12788.649047079998,74.892000990003,54381.36062616 2024-06-02,22:22:57.000,154,11098010,-795,0,1717366976,12788.682728629989,74.9272466399998,54381.38857464 2024-06-02,22:22:58.000,154,11098097,-795,0,1717366977,12788.702937559989,74.88495186000364,54381.374600400006 2024-06-02,22:22:59.000,154,11098086,-795,0,1717366978,12788.682728629989,74.94839402999787,54381.39556176001 2024-06-02,22:23:00.000,154,11098125,-795,0,1717366979,12788.662519699988,74.93429576999915,54381.353639040004 2024-06-02,22:23:01.000,154,11098074,-795,0,1717366980,12788.682728629989,74.97659055000258,54381.3396648 2024-06-02,22:23:02.000,154,11098075,-795,0,1717366981,12788.689464939998,74.99773794000066,54381.31870344001 2024-06-02,22:23:03.000,154,11098095,-795,0,1717366982,12788.790509589999,75.01183619999938,54381.50735568 2024-06-02,22:23:04.000,154,11098100,-795,0,1717366983,12788.82419113999,74.97659055000258,54381.5492784 2024-06-02,22:23:05.000,154,11098004,-795,0,1717366984,12788.777036969994,75.04708185000345,54381.43748448 2024-06-02,22:23:06.000,154,11098066,-795,0,1717366985,12788.797245899994,75.04003272000409,54381.52831704 2024-06-02,22:23:07.000,154,11098080,-795,0,1717366986,12788.84440006999,75.04708185000345,54381.52831704 2024-06-02,22:23:08.000,154,11098117,-795,0,1717366987,12788.878081619994,75.0259344599981,54381.55626552 2024-06-02,22:23:09.000,154,11098115,-795,0,1717366988,12788.837663759994,75.0893766299996,54381.472420080005 2024-06-02,22:23:10.000,154,11098110,-795,0,1717366989,12788.898290549994,75.0893766299996,54381.48639432001 2024-06-02,22:23:11.000,154,11098128,-795,0,1717366990,12788.9319721,75.0893766299996,54381.61216248001 2024-06-02,22:23:12.000,154,11098099,-795,0,1717366991,12788.979126269995,75.07527837000089,54381.63312384001 2024-06-02,22:23:13.000,154,11098040,-795,0,1717366992,12788.89155424,75.11757315000432,54381.58421400001 2024-06-02,22:23:14.000,154,11098104,-795,0,1717366993,12788.938708409994,75.0893766299996,54381.56325264001 2024-06-02,22:23:15.000,154,11098116,-795,0,1717366994,12788.918499479994,75.10347488999832,54381.45844584 2024-06-02,22:23:16.000,154,11098129,-795,0,1717366995,12788.95218103,75.06118011000217,54381.49338144001 2024-06-02,22:23:17.000,154,11098076,-795,0,1717366996,12789.039753059995,75.06822924000153,54381.5492784 2024-06-02,22:23:18.000,154,11098105,-795,0,1717366997,12789.080170919995,75.04003272000409,54381.58421400001 2024-06-02,22:23:19.000,154,11098131,-795,0,1717366998,12789.01280782,75.0893766299996,54381.5492784 2024-06-02,22:23:20.000,154,11098123,-795,0,1717366999,12788.999335199995,75.05413098000281,54381.57023976 2024-06-02,22:23:21.000,154,11098018,-795,0,1717367000,12788.9319721,75.06118011000217,54381.472420080005 2024-06-02,22:23:22.000,154,11098082,-795,0,1717367001,12789.00607150999,75.06118011000217,54381.51434280001 2024-06-02,22:23:23.000,154,11098085,-795,0,1717367002,12788.98586257999,75.05413098000281,54381.49338144001 2024-06-02,22:23:24.000,154,11098129,-795,0,1717367003,12789.03301675,75.07527837000089,54381.49338144001 2024-06-02,22:23:25.000,154,11098134,-795,0,1717367004,12788.99259889,75.10347488999832,54381.374600400006 2024-06-02,22:23:26.000,154,11098127,-795,0,1717367005,12789.02628043999,75.04708185000345,54381.43049736 2024-06-02,22:23:27.000,154,11098100,-795,0,1717367006,12789.09364354,75.11052401999768,54381.57722688 2024-06-02,22:23:28.000,154,11098098,-795,0,1717367007,12789.15427033,75.06118011000217,54381.56325264001 2024-06-02,22:23:29.000,154,11098042,-795,0,1717367008,12789.120588779995,75.06822924000153,54381.49338144001 2024-06-02,22:23:30.000,154,11098086,-795,0,1717367009,12789.11385247,75.08232750000025,54381.45844584 2024-06-02,22:23:31.000,154,11098082,-795,0,1717367010,12789.08690722999,75.09642575999897,54381.255819360005 2024-06-02,22:23:32.000,154,11098120,-795,0,1717367011,12789.24857866999,75.10347488999832,54381.49338144001 2024-06-02,22:23:33.000,154,11098119,-795,0,1717367012,12789.24857866999,75.10347488999832,54381.521329920004 2024-06-02,22:23:34.000,154,11098105,-795,0,1717367013,12789.241842359996,75.11757315000432,54381.53530416001 2024-06-02,22:23:35.000,154,11098060,-795,0,1717367014,12789.19468819,75.12462228000368,54381.41652312001 2024-06-02,22:23:36.000,154,11098085,-795,0,1717367015,12789.201424499995,75.10347488999832,54381.51434280001 2024-06-02,22:23:37.000,154,11098096,-795,0,1717367016,12789.23510605,75.11757315000432,54381.55626552 2024-06-02,22:23:38.000,154,11098093,-795,0,1717367017,12789.262051289996,75.11052401999768,54381.53530416001 2024-06-02,22:23:39.000,154,11098133,-795,0,1717367018,12789.221633429996,75.11757315000432,54381.51434280001 2024-06-02,22:23:40.000,154,11098099,-795,0,1717367019,12789.21489712,75.08232750000025,54381.45145872 2024-06-02,22:23:41.000,154,11098120,-795,0,1717367020,12789.23510605,75.12462228000368,54381.472420080005 2024-06-02,22:23:42.000,154,11098094,-795,0,1717367021,12789.349623319991,75.06118011000217,54381.52831704 2024-06-02,22:23:43.000,154,11098093,-795,0,1717367022,12789.3361507,75.0259344599981,54381.60517536 2024-06-02,22:23:44.000,154,11098073,-795,0,1717367023,12789.288996529991,75.06822924000153,54381.57722688 2024-06-02,22:23:45.000,154,11098096,-795,0,1717367024,12789.342887009996,75.03298359000473,54381.542291280006 2024-06-02,22:23:46.000,154,11098122,-795,0,1717367025,12789.26878759999,75.06822924000153,54381.49338144001 2024-06-02,22:23:47.000,154,11098087,-795,0,1717367026,12789.262051289996,75.04708185000345,54381.52831704 2024-06-02,22:23:48.000,154,11098124,-795,0,1717367027,12789.29573284,75.04003272000409,54381.62613672 2024-06-02,22:23:49.000,154,11098133,-795,0,1717367028,12789.3361507,75.07527837000089,54381.591201120005 2024-06-02,22:23:50.000,154,11098127,-795,0,1717367029,12789.31594177,75.08232750000025,54381.60517536 2024-06-02,22:23:51.000,154,11098126,-795,0,1717367030,12789.302469149996,75.08232750000025,54381.58421400001 2024-06-02,22:23:52.000,154,11098105,-795,0,1717367031,12789.383304869996,75.03298359000473,54381.64709808 2024-06-02,22:23:53.000,154,11098117,-795,0,1717367032,12789.349623319991,75.06118011000217,54381.63312384001 2024-06-02,22:24:04.000,154,11098096,-795,0,1717367043,12789.450667969992,75.0259344599981,54381.41652312001 2024-06-02,22:24:05.000,154,11098113,-795,0,1717367044,12789.416986420001,75.05413098000281,54381.409536 2024-06-02,22:24:06.000,154,11098078,-795,0,1717367045,12789.430459039992,75.03298359000473,54381.45844584 2024-06-02,22:24:07.000,154,11098084,-795,0,1717367046,12789.416986420001,75.0259344599981,54381.39556176001 2024-06-02,22:24:08.000,154,11098076,-795,0,1717367047,12789.443931659996,74.9906888100013,54381.52831704 2024-06-02,22:24:09.000,154,11098124,-795,0,1717367048,12789.410250109991,74.9906888100013,54381.472420080005 2024-06-02,22:24:10.000,154,11098127,-795,0,1717367049,12789.416986420001,74.99773794000066,54381.45844584 2024-06-02,22:24:11.000,154,11098095,-795,0,1717367050,12789.3361507,74.98363968000194,54381.36761328001 2024-06-02,22:24:12.000,154,11098120,-795,0,1717367051,12789.369832249991,74.97659055000258,54381.353639040004 2024-06-02,22:24:13.000,154,11098137,-795,0,1717367052,12789.356359630001,75.01888532999874,54381.409536 2024-06-02,22:24:14.000,154,11098102,-795,0,1717367053,12789.423722729996,74.97659055000258,54381.50036856 2024-06-02,22:24:15.000,154,11098086,-795,0,1717367054,12789.383304869996,75.00478707000002,54381.423510240005 2024-06-02,22:24:16.000,154,11098092,-795,0,1717367055,12789.443931659996,74.99773794000066,54381.41652312001 2024-06-02,22:24:17.000,154,11098071,-795,0,1717367056,12789.470876899992,75.01888532999874,54381.56325264001 2024-06-02,22:24:18.000,154,11098140,-795,0,1717367057,12789.518031070002,74.9906888100013,54381.55626552 2024-06-02,22:24:19.000,154,11098115,-795,0,1717367058,12789.524767379997,75.00478707000002,54381.55626552 2024-06-02,22:24:20.000,154,11098086,-795,0,1717367059,12789.524767379997,74.98363968000194,54381.49338144001 2024-06-02,22:24:21.000,154,11098104,-795,0,1717367060,12789.497822140002,74.99773794000066,54381.49338144001 2024-06-02,22:24:22.000,154,11098112,-795,0,1717367061,12789.511294759992,74.9906888100013,54381.51434280001 2024-06-02,22:24:23.000,154,11098127,-795,0,1717367062,12789.524767379997,74.97659055000258,54381.65408520001 2024-06-02,22:24:24.000,154,11098111,-795,0,1717367063,12789.376568560001,75.00478707000002,54381.45145872 2024-06-02,22:24:25.000,154,11098106,-795,0,1717367064,12789.450667969992,74.9906888100013,54381.542291280006 2024-06-02,22:24:26.000,154,11098079,-795,0,1717367065,12789.464140589997,74.97659055000258,54381.55626552 2024-06-02,22:24:27.000,154,11098089,-795,0,1717367066,12789.416986420001,74.98363968000194,54381.48639432001 2024-06-02,22:24:28.000,154,11098066,-795,0,1717367067,12789.403513799996,74.98363968000194,54381.43748448 2024-06-02,22:24:29.000,154,11098126,-795,0,1717367068,12789.443931659996,74.97659055000258,54381.57722688 2024-06-02,22:24:30.000,154,11098120,-795,0,1717367069,12789.430459039992,74.98363968000194,54381.55626552 2024-06-02,22:24:31.000,154,11098095,-795,0,1717367070,12789.437195350001,74.97659055000258,54381.53530416001 2024-06-02,22:24:32.000,154,11098113,-795,0,1717367071,12789.363095939996,74.9906888100013,54381.27678072001 2024-06-02,22:24:33.000,154,11098095,-795,0,1717367072,12789.531503689992,74.90609925000172,54381.56325264001 2024-06-02,22:24:34.000,154,11098116,-795,0,1717367073,12789.531503689992,74.88495186000364,54381.55626552 2024-06-02,22:24:35.000,154,11098087,-795,0,1717367074,12789.605603099997,74.892000990003,54381.46543296001 2024-06-02,22:24:36.000,154,11098048,-795,0,1717367075,12789.693175129993,74.98363968000194,54381.43049736 2024-06-02,22:24:37.000,154,11098102,-795,0,1717367076,12789.733592989993,75.0893766299996,54381.5492784 2024-06-02,22:24:38.000,154,11098090,-795,0,1717367077,12789.693175129993,75.18101531999855,54381.521329920004 2024-06-02,22:24:39.000,154,11098093,-795,0,1717367078,12789.659493580002,75.20921184000326,54381.61216248001 2024-06-02,22:24:40.000,154,11098074,-795,0,1717367079,12789.578657860002,75.23035923000134,54381.49338144001 2024-06-02,22:24:41.000,154,11098041,-795,0,1717367080,12789.511294759992,75.24445749000006,54381.51434280001 2024-06-02,22:24:42.000,154,11098119,-795,0,1717367081,12789.450667969992,75.22331010000198,54381.36761328001 2024-06-02,22:24:43.000,154,11098076,-795,0,1717367082,12789.450667969992,75.21626097000262,54381.43049736 2024-06-02,22:24:44.000,154,11098106,-795,0,1717367083,12789.457404280001,75.19511358000454,54381.51434280001 2024-06-02,22:24:45.000,154,11098077,-795,0,1717367084,12789.383304869996,75.20921184000326,54381.45844584 2024-06-02,22:24:46.000,154,11098080,-795,0,1717367085,12789.363095939996,75.2021627100039,54381.53530416001 2024-06-02,22:24:47.000,154,11098085,-795,0,1717367086,12789.430459039992,75.17396618999919,54381.57023976 2024-06-02,22:24:48.000,154,11098109,-795,0,1717367087,12789.430459039992,75.19511358000454,54381.58421400001 2024-06-02,22:24:49.000,154,11098050,-795,0,1717367088,12789.443931659996,75.14576967000176,54381.57023976 2024-06-02,22:24:50.000,154,11098081,-795,0,1717367089,12789.356359630001,75.18101531999855,54381.33267768 2024-06-02,22:24:51.000,154,11098095,-795,0,1717367090,12789.396777490001,75.15986793000047,54381.50735568 2024-06-02,22:24:52.000,154,11098107,-795,0,1717367091,12789.457404280001,75.14576967000176,54381.55626552 2024-06-02,22:24:53.000,154,11098091,-795,0,1717367092,12789.457404280001,75.11757315000432,54381.58421400001 2024-06-02,22:24:54.000,154,11098128,-795,0,1717367093,12789.396777490001,75.11757315000432,54381.43049736 2024-06-02,22:24:55.000,154,11098099,-795,0,1717367094,12789.491085829992,75.09642575999897,54381.45145872 2024-06-02,22:24:56.000,154,11098100,-795,0,1717367095,12789.497822140002,75.06822924000153,54381.472420080005 2024-06-02,22:24:57.000,154,11098072,-795,0,1717367096,12789.585394169997,75.0259344599981,54381.57023976 2024-06-02,22:24:58.000,154,11098021,-795,0,1717367097,12789.390041179991,75.04003272000409,54381.088128480005 2024-06-02,22:24:59.000,154,11098044,-795,0,1717367098,12789.605603099997,74.9906888100013,54381.56325264001 2024-06-02,22:25:00.000,154,11098070,-795,0,1717367099,12789.672966199993,74.99773794000066,54381.63312384001 2024-06-02,22:25:01.000,154,11098118,-795,0,1717367100,12789.639284650002,74.99773794000066,54381.66805944 2024-06-02,22:25:02.000,154,11098108,-795,0,1717367101,12789.632548339992,74.96249229000387,54381.66805944 2024-06-02,22:25:03.000,154,11098103,-795,0,1717367102,12789.652757269992,74.93429576999915,54381.57023976 2024-06-02,22:25:14.000,154,11098098,-795,0,1717367113,12789.592130479992,74.7792149099987,54381.57722688 2024-06-02,22:25:15.000,154,11098107,-795,0,1717367114,12789.592130479992,74.75101839000126,54381.50036856 2024-06-02,22:25:16.000,154,11098095,-795,0,1717367115,12789.659493580002,74.73692013000255,54381.61216248001 2024-06-02,22:25:17.000,154,11098099,-795,0,1717367116,12789.726856679998,74.70872360999783,54381.70299504001 2024-06-02,22:25:18.000,154,11098089,-795,0,1717367117,12789.774010849993,74.70167447999847,54381.84972456001 2024-06-02,22:25:19.000,154,11098132,-795,0,1717367118,12789.807692399998,74.71577274000447,54381.81478896 2024-06-02,22:25:20.000,154,11098125,-795,0,1717367119,12789.848110259998,74.65233057000296,54381.90562152 2024-06-02,22:25:21.000,154,11098093,-795,0,1717367120,12789.774010849993,74.65937970000232,54381.68203368001 2024-06-02,22:25:22.000,154,11098105,-795,0,1717367121,12789.706647749998,74.63118318000488,54381.56325264001 2024-06-02,22:25:23.000,154,11098082,-795,0,1717367122,12789.706647749998,74.65937970000232,54381.50036856 2024-06-02,22:25:24.000,154,11098107,-795,0,1717367123,12789.807692399998,74.67347796000104,54381.73094352001 2024-06-02,22:25:25.000,154,11098100,-795,0,1717367124,12789.807692399998,74.65937970000232,54381.65408520001 2024-06-02,22:25:26.000,154,11098109,-795,0,1717367125,12789.848110259998,74.63823231000424,54381.69600792 2024-06-02,22:25:27.000,154,11098090,-795,0,1717367126,12789.969363839999,74.58888840000145,54381.7938276 2024-06-02,22:25:28.000,154,11098111,-795,0,1717367127,12789.969363839999,74.60298666000017,54381.75190488001 2024-06-02,22:25:29.000,154,11098025,-795,0,1717367128,12790.029990629999,74.56069188000401,54381.70299504001 2024-06-02,22:25:30.000,154,11098072,-795,0,1717367129,12790.036726939994,74.54659361999802,54381.63312384001 2024-06-02,22:25:31.000,154,11098051,-795,0,1717367130,12790.04346324999,74.55364275000466,54381.66107232001 2024-06-02,22:25:32.000,154,11098083,-795,0,1717367131,12790.137771589994,74.51134797000122,54381.71696928 2024-06-02,22:25:33.000,154,11098097,-795,0,1717367132,12790.117562659994,74.52544622999994,54381.62613672 2024-06-02,22:25:34.000,154,11098131,-795,0,1717367133,12790.16471682999,74.52544622999994,54381.689020800004 2024-06-02,22:25:35.000,154,11098122,-795,0,1717367134,12790.23207993,74.48315145000379,54381.689020800004 2024-06-02,22:25:36.000,154,11098121,-795,0,1717367135,12790.299443029995,74.53954448999866,54381.70299504001 2024-06-02,22:25:37.000,154,11098072,-795,0,1717367136,12790.31291565,74.51839710000058,54381.758892000005 2024-06-02,22:25:38.000,154,11098099,-795,0,1717367137,12790.30617933999,74.53954448999866,54381.73793064 2024-06-02,22:25:39.000,154,11098069,-795,0,1717367138,12790.34659719999,74.54659361999802,54381.807801840005 2024-06-02,22:25:40.000,154,11098086,-795,0,1717367139,12790.40722398999,74.50429884000187,54381.73094352001 2024-06-02,22:25:41.000,154,11098090,-795,0,1717367140,12790.420696609996,74.55364275000466,54381.807801840005 2024-06-02,22:25:42.000,154,11098153,-795,0,1717367141,12790.528477569991,74.56774101000337,54381.91959576001 2024-06-02,22:25:43.000,154,11098112,-795,0,1717367142,12790.575631740001,74.53954448999866,54381.926582880005 2024-06-02,22:25:44.000,154,11098088,-795,0,1717367143,12790.622785909996,74.56069188000401,54381.96151848 2024-06-02,22:25:45.000,154,11098081,-795,0,1717367144,12790.582368049996,74.51839710000058,54381.856711680004 2024-06-02,22:25:46.000,154,11098090,-795,0,1717367145,12790.589104359991,74.5324953599993,54381.87068592001 2024-06-02,22:25:47.000,154,11098103,-795,0,1717367146,12790.629522219991,74.5324953599993,54381.91260864 2024-06-02,22:25:48.000,154,11098176,-795,0,1717367147,12790.595840670001,74.55364275000466,54381.83575032 2024-06-02,22:25:49.000,154,11098122,-795,0,1717367148,12790.636258530001,74.60298666000017,54381.856711680004 2024-06-02,22:25:50.000,154,11098121,-795,0,1717367149,12790.656467460001,74.59593753000081,54381.856711680004 2024-06-02,22:25:51.000,154,11098153,-795,0,1717367150,12790.757512110002,74.58888840000145,54382.03138968 2024-06-02,22:25:52.000,154,11098053,-795,0,1717367151,12790.764248419997,74.58183927000209,54381.926582880005 2024-06-02,22:25:53.000,154,11098104,-795,0,1717367152,12790.824875209997,74.56069188000401,54381.89863440001 2024-06-02,22:25:54.000,154,11098121,-795,0,1717367153,12790.797929970002,74.60298666000017,54381.91260864 2024-06-02,22:25:55.000,154,11098141,-795,0,1717367154,12790.831611519992,74.56069188000401,54381.80081472001 2024-06-02,22:25:56.000,154,11098096,-795,0,1717367155,12790.818138900002,74.60298666000017,54381.82177608001 2024-06-02,22:25:57.000,154,11098140,-795,0,1717367156,12790.872029379992,74.61708491999889,54381.926582880005 2024-06-02,22:25:58.000,154,11098110,-795,0,1717367157,12790.892238309993,74.58888840000145,54381.94055712 2024-06-02,22:25:59.000,154,11098145,-795,0,1717367158,12790.872029379992,74.57479014000273,54381.95453136 2024-06-02,22:26:00.000,154,11098096,-795,0,1717367159,12790.865293069997,74.61708491999889,54381.926582880005 2024-06-02,22:26:01.000,154,11098110,-795,0,1717367160,12790.858556760002,74.58888840000145,54381.98247984 2024-06-02,22:26:02.000,154,11098078,-795,0,1717367161,12790.831611519992,74.61003578999953,54381.877673040006 2024-06-02,22:26:03.000,154,11098074,-795,0,1717367162,12790.865293069997,74.61003578999953,54381.87068592001 2024-06-02,22:26:04.000,154,11098100,-795,0,1717367163,12790.878765690002,74.62413404999825,54381.91260864 2024-06-02,22:26:05.000,154,11098074,-795,0,1717367164,12790.838347830002,74.62413404999825,54381.87068592001 2024-06-02,22:26:06.000,154,11098083,-795,0,1717367165,12790.851820449992,74.6805270900004,54381.89863440001 2024-06-02,22:26:07.000,154,11098080,-795,0,1717367166,12790.865293069997,74.67347796000104,54382.03138968 2024-06-02,22:26:08.000,154,11098098,-795,0,1717367167,12790.865293069997,74.69462534999911,54382.03837680001 2024-06-02,22:26:09.000,154,11098054,-795,0,1717367168,12790.831611519992,74.70872360999783,54381.94055712 2024-06-02,22:26:10.000,154,11098111,-795,0,1717367169,12790.824875209997,74.73692013000255,54381.89164728 2024-06-02,22:26:11.000,154,11098092,-795,0,1717367170,12790.777721040002,74.73692013000255,54381.87068592001 2024-06-02,22:26:12.000,154,11098146,-795,0,1717367171,12790.791193659992,74.77216577999934,54381.91260864 2024-06-02,22:26:13.000,154,11098100,-795,0,1717367172,12790.804666279997,74.78626403999806,54382.01042832 2024-06-02,22:26:14.000,154,11098128,-795,0,1717367173,12790.804666279997,74.80741143000341,54382.045363920006 2024-06-02,22:26:15.000,154,11098094,-795,0,1717367174,12790.744039489997,74.80741143000341,54382.08029952 2024-06-02,22:26:16.000,154,11098156,-795,0,1717367175,12790.744039489997,74.85675533999893,54382.108248 2024-06-02,22:26:17.000,154,11098031,-795,0,1717367176,12790.818138900002,74.84970620999957,54382.12920936 2024-06-02,22:26:18.000,154,11098098,-795,0,1717367177,12790.757512110002,74.84970620999957,54382.06632528001 2024-06-02,22:26:19.000,154,11098129,-795,0,1717367178,12790.777721040002,74.87790273000428,54382.094273760005 2024-06-02,22:26:20.000,154,11098095,-795,0,1717367179,12790.703621629997,74.87085359999764,54382.06632528001 2024-06-02,22:26:21.000,154,11098082,-795,0,1717367180,12790.723830559997,74.89905012000236,54382.06632528001 2024-06-02,22:26:22.000,154,11098135,-795,0,1717367181,12790.797929970002,74.92019751000043,54382.2479904 2024-06-02,22:26:23.000,154,11098110,-795,0,1717367182,12790.777721040002,74.91314838000108,54382.16414496001 2024-06-02,22:26:24.000,154,11098092,-795,0,1717367183,12790.784457349997,74.91314838000108,54382.15017072 2024-06-02,22:26:25.000,154,11098101,-795,0,1717367184,12790.757512110002,74.9272466399998,54382.143183600005 2024-06-02,22:26:26.000,154,11098105,-795,0,1717367185,12790.730566869992,74.9272466399998,54381.98247984 2024-06-02,22:26:27.000,154,11098077,-795,0,1717367186,12790.730566869992,74.9554431600045,54382.08029952 2024-06-02,22:26:28.000,154,11098095,-795,0,1717367187,12790.764248419997,74.96954142000322,54382.192093440004 2024-06-02,22:26:29.000,154,11098119,-795,0,1717367188,12790.791193659992,74.9906888100013,54382.20606768001 2024-06-02,22:26:30.000,154,11098068,-795,0,1717367189,12790.784457349997,75.01183619999938,54382.18510632001 2024-06-02,22:26:31.000,154,11098128,-795,0,1717367190,12790.824875209997,74.9906888100013,54382.15715784001 2024-06-02,22:26:32.000,154,11098113,-795,0,1717367191,12790.838347830002,75.01888532999874,54382.16414496001 2024-06-02,22:26:33.000,154,11098020,-795,0,1717367192,12790.865293069997,75.0259344599981,54382.30388736001 2024-06-02,22:26:34.000,154,11098128,-795,0,1717367193,12790.797929970002,75.06822924000153,54382.2479904 2024-06-02,22:26:35.000,154,11098101,-795,0,1717367194,12790.851820449992,75.04003272000409,54382.23401616001 2024-06-02,22:26:36.000,154,11098066,-795,0,1717367195,12790.831611519992,75.10347488999832,54382.19908056 2024-06-02,22:26:37.000,154,11098116,-795,0,1717367196,12790.845084139997,75.12462228000368,54382.2479904 2024-06-02,22:26:38.000,154,11098104,-795,0,1717367197,12790.919183550002,75.11052401999768,54382.39471992 2024-06-02,22:26:39.000,154,11098113,-795,0,1717367198,12790.973074029993,75.11757315000432,54382.429655520005 2024-06-02,22:26:40.000,154,11098136,-795,0,1717367199,12790.912447239993,75.09642575999897,54382.40170704001 2024-06-02,22:26:41.000,154,11098071,-795,0,1717367200,12790.919183550002,75.1387205400024,54382.359784320004 2024-06-02,22:26:42.000,154,11098139,-795,0,1717367201,12790.865293069997,75.14576967000176,54382.192093440004 2024-06-02,22:26:43.000,154,11098156,-795,0,1717367202,12790.845084139997,75.20921184000326,54382.16414496001 2024-06-02,22:26:44.000,154,11098082,-795,0,1717367203,12790.845084139997,75.18806444999791,54382.094273760005 2024-06-02,22:26:45.000,154,11098057,-795,0,1717367204,12790.898974620002,75.23035923000134,54382.15017072 2024-06-02,22:26:46.000,154,11098072,-795,0,1717367205,12790.932656169993,75.25150661999942,54382.25497752001 2024-06-02,22:26:47.000,154,11098084,-795,0,1717367206,12790.939392480002,75.24445749000006,54382.20606768001 2024-06-02,22:26:48.000,154,11098103,-795,0,1717367207,12790.912447239993,75.29380140000285,54382.26895176 2024-06-02,22:26:49.000,154,11098037,-795,0,1717367208,12790.872029379992,75.37134183000308,54382.15715784001 2024-06-02,22:26:50.000,154,11098053,-795,0,1717367209,12790.959601410003,75.4488822600033,54382.1781192 2024-06-02,22:26:51.000,154,11098084,-795,0,1717367210,12790.946128789998,75.4488822600033,54382.22702904 2024-06-02,22:26:52.000,154,11098116,-795,0,1717367211,12790.946128789998,75.51232443000481,54382.26895176 2024-06-02,22:26:53.000,154,11098094,-795,0,1717367212,12790.939392480002,75.50527529999817,54382.26895176 2024-06-02,22:26:54.000,154,11098113,-795,0,1717367213,12790.993282959993,75.50527529999817,54382.33882296 2024-06-02,22:26:55.000,154,11098081,-795,0,1717367214,12791.026964509998,75.5475700800016,54382.261964640005 2024-06-02,22:26:56.000,154,11098098,-795,0,1717367215,12791.026964509998,75.56871746999968,54382.30388736001 2024-06-02,22:26:57.000,154,11098053,-795,0,1717367216,12791.067382369998,75.55461921000096,54382.25497752001 2024-06-02,22:26:58.000,154,11098023,-795,0,1717367217,12791.074118679993,75.5828157299984,54382.33183584001 2024-06-02,22:26:59.000,154,11098038,-795,0,1717367218,12791.107800229998,75.60396312000375,54382.30388736001 2024-06-02,22:27:00.000,154,11098091,-795,0,1717367219,12791.128009159998,75.5969139900044,54382.28292600001 2024-06-02,22:27:01.000,154,11098121,-595,0,1717367220,12791.168427019998,75.61806138000247,54382.24100328 2024-06-02,22:27:02.000,154,11098095,-795,0,1717367221,12791.195372259994,75.63215964000119,54382.29690024 2024-06-02,22:27:03.000,154,11098055,-795,0,1717367222,12791.249262739999,75.64625789999991,54382.41568128 2024-06-02,22:27:14.000,154,11098071,-795,0,1717367233,12791.42440679999,75.88592831999995,54382.42266840001 2024-06-02,22:27:15.000,154,11098101,-795,0,1717367234,12791.44461572999,75.89297744999931,54382.380745680006 2024-06-02,22:27:16.000,154,11098088,-795,0,1717367235,12791.47156097,75.92822310000338,54382.3877328 2024-06-02,22:27:17.000,154,11098051,-795,0,1717367236,12791.50524251999,75.9775670099989,54382.527475200004 2024-06-02,22:27:18.000,154,11098116,-795,0,1717367237,12791.52545144999,75.99166527000489,54382.457604 2024-06-02,22:27:19.000,154,11098097,-795,0,1717367238,12791.61302348,76.03396005000104,54382.53446232 2024-06-02,22:27:20.000,154,11098150,-795,0,1717367239,12791.62649609999,76.03396005000104,54382.527475200004 2024-06-02,22:27:21.000,154,11098016,-795,0,1717367240,12791.60628716999,76.02691092000168,54382.60433352 2024-06-02,22:27:22.000,154,11098118,-795,0,1717367241,12791.660177649996,76.01986179000232,54382.632282 2024-06-02,22:27:23.000,154,11098096,-795,0,1717367242,12791.60628716999,76.05510743999912,54382.597346400005 2024-06-02,22:27:24.000,154,11098060,-795,0,1717367243,12791.579341929995,76.06920569999784,54382.44362976 2024-06-02,22:27:25.000,154,11098070,-795,0,1717367244,12791.559132999995,76.10445135000191,54382.457604 2024-06-02,22:27:26.000,154,11098096,-755,0,1717367245,12791.56586930999,76.10445135000191,54382.49253960001 2024-06-02,22:27:27.000,154,11098097,-795,0,1717367246,12791.62649609999,76.10445135000191,54382.62529488 2024-06-02,22:27:28.000,154,11098085,-795,0,1717367247,12791.64670502999,76.11854961000063,54382.61132064 2024-06-02,22:27:29.000,154,11098047,-795,0,1717367248,12791.61302348,76.14674612999806,54382.54144944001 2024-06-02,22:27:30.000,154,11098071,-795,0,1717367249,12791.54566037999,76.11854961000063,54382.49253960001 2024-06-02,22:27:31.000,154,11098102,-795,0,1717367250,12791.46482465999,76.1537952600047,54382.48555248 2024-06-02,22:27:32.000,154,11098035,-795,0,1717367251,12791.54566037999,76.10445135000191,54382.45061688001 2024-06-02,22:27:33.000,154,11098116,-795,0,1717367252,12791.518715139995,76.19609004000085,54382.57638504 2024-06-02,22:27:34.000,154,11098062,-795,0,1717367253,12791.559132999995,76.12559873999999,54382.55542368 2024-06-02,22:27:35.000,154,11098075,-795,0,1717367254,12791.437879419995,76.18199178000214,54382.51350096 2024-06-02,22:27:36.000,154,11098077,-795,0,1717367255,12791.4917699,76.1396969999987,54382.49253960001 2024-06-02,22:27:37.000,154,11098027,-795,0,1717367256,12791.51197883,76.1537952600047,54382.54144944001 2024-06-02,22:27:38.000,154,11098115,-795,0,1717367257,12791.53218776,76.13264786999935,54382.55542368 2024-06-02,22:27:39.000,154,11098111,-795,0,1717367258,12791.53218776,76.13264786999935,54382.527475200004 2024-06-02,22:27:40.000,154,11098120,-795,0,1717367259,12791.47156097,76.13264786999935,54382.37375856001 2024-06-02,22:27:41.000,154,11098132,-795,0,1717367260,12791.518715139995,76.1537952600047,54382.46459112 2024-06-02,22:27:42.000,154,11098122,-795,0,1717367261,12791.63323241,76.12559873999999,54382.632282 2024-06-02,22:27:43.000,154,11098157,-795,0,1717367262,12791.67365027,76.13264786999935,54382.63926912001 2024-06-02,22:27:44.000,154,11098104,-795,0,1717367263,12791.579341929995,76.12559873999999,54382.43664264 2024-06-02,22:27:45.000,154,11098048,-795,0,1717367264,12791.52545144999,76.11854961000063,54382.49952672001 2024-06-02,22:27:46.000,154,11098054,-795,0,1717367265,12791.599550859995,76.08330396000383,54382.57638504 2024-06-02,22:27:47.000,154,11098104,-795,0,1717367266,12791.56586930999,76.11150048000127,54382.66721760001 2024-06-02,22:27:48.000,154,11098034,-795,0,1717367267,12791.57260562,76.01986179000232,54382.597346400005 2024-06-02,22:27:49.000,154,11098113,-795,0,1717367268,12791.55239669,76.02691092000168,54382.54144944001 2024-06-02,22:27:50.000,154,11098104,-795,0,1717367269,12791.619759789995,75.98461613999825,54382.597346400005 2024-06-02,22:27:51.000,154,11098125,-795,0,1717367270,12791.64670502999,75.92822310000338,54382.63926912001 2024-06-02,22:27:52.000,154,11098109,-795,0,1717367271,12791.660177649996,75.90002657999867,54382.61830776001 2024-06-02,22:27:53.000,154,11098119,-795,0,1717367272,12791.62649609999,75.86478093000187,54382.56939792001 2024-06-02,22:27:54.000,154,11098108,-795,0,1717367273,12791.65344134,75.8295352799978,54382.53446232 2024-06-02,22:27:55.000,154,11098105,-795,0,1717367274,12791.61302348,75.83658441000443,54382.44362976 2024-06-02,22:27:56.000,154,11098116,-795,0,1717367275,12791.59281455,75.76609311000357,54382.40170704001 2024-06-02,22:27:57.000,154,11098078,-795,0,1717367276,12791.55239669,75.78724050000164,54382.48555248 2024-06-02,22:27:58.000,154,11098067,-795,0,1717367277,12791.60628716999,75.71674920000078,54382.49952672001 2024-06-02,22:27:59.000,154,11098117,-795,0,1717367278,12791.59281455,75.75904398000421,54382.54144944001 2024-06-02,22:28:00.000,154,11098107,-795,0,1717367279,12791.55239669,75.71674920000078,54382.42266840001 2024-06-02,22:28:01.000,154,11098044,-795,0,1717367280,12791.518715139995,75.64625789999991,54382.429655520005 2024-06-02,22:28:02.000,154,11098107,-795,0,1717367281,12791.579341929995,75.61806138000247,54382.3877328 2024-06-02,22:28:03.000,154,11098116,-795,0,1717367282,12791.53218776,75.5969139900044,54382.41568128 2024-06-02,22:28:04.000,154,11098125,-795,0,1717367283,12791.53218776,75.57576659999904,54382.27593888 2024-06-02,22:28:05.000,154,11098085,-795,0,1717367284,12791.44461572999,75.55461921000096,54382.18510632001 2024-06-02,22:28:06.000,154,11098089,-795,0,1717367285,12791.50524251999,75.51232443000481,54382.143183600005 2024-06-02,22:28:07.000,154,11098103,-795,0,1717367286,12791.498506209995,75.4841279100001,54382.22004192 2024-06-02,22:28:08.000,154,11098098,-795,0,1717367287,12791.52545144999,75.43478400000458,54382.19908056 2024-06-02,22:28:09.000,154,11098070,-795,0,1717367288,12791.44461572999,75.42068573999859,54382.15017072 2024-06-02,22:28:10.000,154,11098110,-795,0,1717367289,12791.40419786999,75.35019443999772,54382.024402560004 2024-06-02,22:28:11.000,154,11098051,-795,0,1717367290,12791.336834769994,75.35724357000436,54382.03138968 2024-06-02,22:28:12.000,154,11098145,-795,0,1717367291,12791.42440679999,75.30085053000221,54382.05235104 2024-06-02,22:28:13.000,154,11098116,-795,0,1717367292,12791.357043699994,75.30085053000221,54382.05933816 2024-06-02,22:28:24.000,154,11098122,-795,0,1717367303,12791.289680599999,75.0259344599981,54382.08728664001 2024-06-02,22:28:25.000,154,11098094,-795,0,1717367304,12791.276207979994,75.01888532999874,54382.16414496001 2024-06-02,22:28:26.000,154,11098116,-795,0,1717367305,12791.222317499989,74.9906888100013,54381.99645408001 2024-06-02,22:28:27.000,154,11098076,-795,0,1717367306,12791.188635949999,74.97659055000258,54381.96850560001 2024-06-02,22:28:28.000,154,11098095,-795,0,1717367307,12791.249262739999,74.9554431600045,54382.08728664001 2024-06-02,22:28:29.000,154,11098068,-795,0,1717367308,12791.255999049994,74.9906888100013,54382.18510632001 2024-06-02,22:28:30.000,154,11098095,-795,0,1717367309,12791.276207979994,74.9906888100013,54382.22004192 2024-06-02,22:28:31.000,154,11098110,-795,0,1717367310,12791.215581189994,75.0259344599981,54382.13619648001 2024-06-02,22:28:32.000,154,11098099,-795,0,1717367311,12791.222317499989,74.98363968000194,54382.08728664001 2024-06-02,22:28:33.000,154,11098050,-795,0,1717367312,12791.168427019998,74.96954142000322,54382.15017072 2024-06-02,22:28:34.000,154,11098121,-795,0,1717367313,12791.114536539993,74.96249229000387,54382.08728664001 2024-06-02,22:28:35.000,154,11098077,-795,0,1717367314,12791.060646059988,74.96249229000387,54382.045363920006 2024-06-02,22:28:36.000,154,11098060,-795,0,1717367315,12791.006755579998,74.87790273000428,54381.807801840005 2024-06-02,22:28:37.000,154,11098094,-795,0,1717367316,12791.074118679993,74.89905012000236,54382.108248 2024-06-02,22:28:38.000,154,11098120,-795,0,1717367317,12791.121272849989,74.85675533999893,54382.20606768001 2024-06-02,22:28:39.000,154,11098140,-795,0,1717367318,12791.053909749993,74.85675533999893,54382.27593888 2024-06-02,22:28:40.000,154,11098135,-795,0,1717367319,12791.067382369998,74.82150969000213,54382.213054800006 2024-06-02,22:28:41.000,154,11098081,-795,0,1717367320,12791.047173439998,74.81446056000277,54382.12222224 2024-06-02,22:28:42.000,154,11098108,-795,0,1717367321,12791.067382369998,74.78626403999806,54382.05933816 2024-06-02,22:28:43.000,154,11098094,-795,0,1717367322,12791.060646059988,74.82855882000149,54382.11523512001 2024-06-02,22:28:44.000,154,11098115,-795,0,1717367323,12791.053909749993,74.80036230000405,54382.03138968 2024-06-02,22:28:45.000,154,11098085,-795,0,1717367324,12791.026964509998,74.83560795000085,54381.95453136 2024-06-02,22:28:46.000,154,11098134,-795,0,1717367325,12791.026964509998,74.81446056000277,54381.95453136 2024-06-02,22:28:47.000,154,11098116,-795,0,1717367326,12791.040437129988,74.83560795000085,54382.045363920006 2024-06-02,22:28:48.000,154,11098063,-795,0,1717367327,12791.080854989988,74.83560795000085,54382.01741544001 2024-06-02,22:28:49.000,154,11098103,-795,0,1717367328,12791.060646059988,74.88495186000364,54381.99645408001 2024-06-02,22:28:50.000,154,11098129,-795,0,1717367329,12791.060646059988,74.892000990003,54381.856711680004 2024-06-02,22:28:51.000,154,11098051,-795,0,1717367330,12791.013491889993,74.92019751000043,54381.93357 2024-06-02,22:28:52.000,154,11098113,-795,0,1717367331,12791.114536539993,74.94134489999851,54381.94754424001 2024-06-02,22:28:53.000,154,11098095,-795,0,1717367332,12791.067382369998,74.9906888100013,54382.01741544001 2024-06-02,22:28:54.000,154,11098110,-795,0,1717367333,12791.067382369998,75.00478707000002,54381.99645408001 2024-06-02,22:28:55.000,154,11098056,-795,0,1717367334,12791.060646059988,75.01888532999874,54381.98946696001 2024-06-02,22:28:56.000,154,11098101,-795,0,1717367335,12791.074118679993,75.0259344599981,54381.96850560001 2024-06-02,22:28:57.000,154,11098071,-795,0,1717367336,12791.047173439998,75.08232750000025,54381.98247984 2024-06-02,22:28:58.000,154,11098120,-795,0,1717367337,12791.047173439998,75.11052401999768,54381.96850560001 2024-06-02,22:28:59.000,154,11098074,-795,0,1717367338,12790.973074029993,75.11052401999768,54381.96850560001 2024-06-02,22:29:00.000,154,11098050,-795,0,1717367339,12790.993282959993,75.13167141000304,54381.877673040006 2024-06-02,22:29:01.000,154,11098097,-795,0,1717367340,12790.952865099993,75.17396618999919,54381.877673040006 2024-06-02,22:29:02.000,154,11098082,-795,0,1717367341,12790.959601410003,75.19511358000454,54381.89164728 2024-06-02,22:29:03.000,154,11098085,-795,0,1717367342,12791.006755579998,75.2374083600007,54382.03138968 2024-06-02,22:29:04.000,154,11098116,-795,0,1717367343,12791.000019269988,75.24445749000006,54382.01741544001 2024-06-02,22:29:05.000,154,11098092,-795,0,1717367344,12791.013491889993,75.29380140000285,54381.975492720005 2024-06-02,22:29:06.000,154,11098071,-795,0,1717367345,12790.966337719998,75.29380140000285,54381.88466016 2024-06-02,22:29:07.000,154,11098104,-795,0,1717367346,12790.986546649998,75.336096179999,54381.84972456001 2024-06-02,22:29:08.000,154,11098116,-795,0,1717367347,12791.006755579998,75.37839096000243,54381.926582880005 2024-06-02,22:29:09.000,154,11098101,-795,0,1717367348,12791.000019269988,75.39248922000115,54382.03138968 2024-06-02,22:29:10.000,154,11098117,-795,0,1717367349,12791.074118679993,75.39953835000051,54382.12222224 2024-06-02,22:29:11.000,154,11098103,-795,0,1717367350,12791.013491889993,75.44183313000394,54382.192093440004 2024-06-02,22:29:12.000,154,11098080,-795,0,1717367351,12791.060646059988,75.45593139000266,54382.12920936 2024-06-02,22:29:13.000,154,11098137,-795,0,1717367352,12791.060646059988,75.49822616999882,54382.15715784001 2024-06-02,22:29:14.000,154,11098083,-795,0,1717367353,12791.094327609993,75.51937356000417,54382.19908056 2024-06-02,22:29:15.000,154,11098041,-795,0,1717367354,12791.047173439998,75.56166834000032,54382.15017072 2024-06-02,22:29:16.000,154,11098146,-795,0,1717367355,12791.040437129988,75.58986485999776,54382.08029952 2024-06-02,22:29:17.000,154,11098135,-795,0,1717367356,12791.047173439998,75.5969139900044,54382.28991312 2024-06-02,22:29:18.000,154,11098074,-795,0,1717367357,12791.161690709989,75.61101225000311,54382.3877328 2024-06-02,22:29:19.000,154,11098094,-795,0,1717367358,12791.148218089998,75.63215964000119,54382.33183584001 2024-06-02,22:29:20.000,154,11098118,-795,0,1717367359,12791.141481779989,75.66035615999863,54382.27593888 2024-06-02,22:29:21.000,154,11098123,-795,0,1717367360,12791.161690709989,75.63920877000055,54382.33183584001 2024-06-02,22:29:22.000,154,11098057,-795,0,1717367361,12791.148218089998,75.68150355000398,54382.33183584001 2024-06-02,22:29:23.000,154,11098101,-795,0,1717367362,12791.195372259994,75.68150355000398,54382.35279720001 2024-06-02,22:29:24.000,154,11098080,-795,0,1717367363,12791.195372259994,75.7308474599995,54382.3178616 2024-06-02,22:29:25.000,154,11098116,-795,0,1717367364,12791.181899639989,75.73789658999885,54382.23401616001 2024-06-02,22:29:26.000,154,11098106,-795,0,1717367365,12791.255999049994,75.73789658999885,54382.28292600001 2024-06-02,22:29:27.000,154,11098127,-795,0,1717367366,12791.28294428999,75.75904398000421,54382.36677144 2024-06-02,22:29:28.000,154,11098116,-795,0,1717367367,12791.309889529999,75.80838788999972,54382.37375856001 2024-06-02,22:29:29.000,154,11098105,-795,0,1717367368,12791.35030739,75.77314224000293,54382.28991312 2024-06-02,22:29:30.000,154,11098120,-795,0,1717367369,12791.316625839994,75.85773180000251,54382.15017072 2024-06-02,22:29:31.000,154,11098115,-795,0,1717367370,12791.336834769994,75.85773180000251,54382.213054800006 2024-06-02,22:29:32.000,154,11098077,-795,0,1717367371,12791.36378000999,75.88592831999995,54382.12920936 2024-06-02,22:29:33.000,154,11098090,-795,0,1717367372,12791.39072525,75.87183006000123,54382.192093440004 2024-06-02,22:29:34.000,154,11098128,-795,0,1717367373,12791.4917699,75.89297744999931,54382.310874480005 2024-06-02,22:29:35.000,154,11098118,-675,0,1717367374,12791.478297279995,75.87887919000059,54382.3178616 2024-06-02,22:29:36.000,154,11098101,-795,0,1717367375,12791.53218776,75.89297744999931,54382.30388736001 2024-06-02,22:29:37.000,154,11098107,-795,0,1717367376,12791.52545144999,75.85773180000251,54382.108248 2024-06-02,22:29:38.000,154,11098114,-795,0,1717367377,12791.55239669,75.94937049000146,54382.29690024 2024-06-02,22:29:39.000,154,11098091,-795,0,1717367378,12791.65344134,75.91412484000466,54382.310874480005 2024-06-02,22:29:40.000,154,11098101,-795,0,1717367379,12791.66691395999,75.9423213600021,54382.22004192 2024-06-02,22:29:41.000,154,11098109,-795,0,1717367380,12791.680386579996,75.9423213600021,54382.26895176 2024-06-02,22:29:42.000,154,11098077,-795,0,1717367381,12791.767958609991,75.95641962000082,54382.39471992 2024-06-02,22:29:43.000,154,11098054,-795,0,1717367382,12791.848794329992,75.93527223000274,54382.41568128 2024-06-02,22:29:44.000,154,11098099,-795,0,1717367383,12791.842058019996,75.9423213600021,54382.37375856001 2024-06-02,22:29:45.000,154,11098133,-795,0,1717367384,12791.869003259992,75.93527223000274,54382.40170704001 2024-06-02,22:29:46.000,154,11098089,-795,0,1717367385,12791.909421119992,75.92822310000338,54382.40869416 2024-06-02,22:29:47.000,154,11098100,-795,0,1717367386,12791.902684809997,75.92822310000338,54382.49952672001 2024-06-02,22:29:48.000,154,11098143,-795,0,1717367387,12791.956575290002,75.95641962000082,54382.56939792001 2024-06-02,22:29:49.000,154,11098124,-795,0,1717367388,12792.003729459997,75.90002657999867,54382.61830776001 2024-06-02,22:29:50.000,154,11098143,-755,0,1717367389,12792.064356249997,75.89297744999931,54382.5624108 2024-06-02,22:29:51.000,154,11098090,-795,0,1717367390,12792.111510419993,75.90002657999867,54382.62529488 2024-06-02,22:29:52.000,154,11098072,-795,0,1717367391,12792.178873520003,75.90002657999867,54382.65324336 2024-06-02,22:29:53.000,154,11098087,-795,0,1717367392,12792.205818759998,75.8295352799978,54382.70914032001 2024-06-02,22:29:54.000,154,11098168,-795,0,1717367393,12792.185609829998,75.8436335400038,54382.65324336 2024-06-02,22:29:55.000,154,11098100,-795,0,1717367394,12792.219291379988,75.85068267000315,54382.632282 2024-06-02,22:29:56.000,154,11098082,-795,0,1717367395,12792.239500309988,75.8436335400038,54382.66023048001 2024-06-02,22:29:57.000,154,11098108,-795,0,1717367396,12792.273181859993,75.78724050000164,54382.72311456 2024-06-02,22:29:58.000,154,11098142,-795,0,1717367397,12792.347281269998,75.80838788999972,54382.765037280005 2024-06-02,22:29:59.000,154,11098087,-795,0,1717367398,12792.327072339998,75.75199485000485,54382.82093424 2024-06-02,22:30:00.000,154,11098090,-795,0,1717367399,12792.367490199998,75.7308474599995,54382.7021532 2024-06-02,22:30:01.000,154,11098138,-795,0,1717367400,12792.387699129999,75.70970007000142,54382.60433352 2024-06-02,22:30:02.000,154,11098098,-795,0,1717367401,12792.448325919999,75.70265094000206,54382.66721760001 2024-06-02,22:30:03.000,154,11098092,-795,0,1717367402,12792.508952709999,75.68855268000334,54382.7021532 2024-06-02,22:30:04.000,154,11098141,-795,0,1717367403,12792.556106879994,75.67445442000462,54382.62529488 2024-06-02,22:30:05.000,154,11098098,-795,0,1717367404,12792.63020629,75.63920877000055,54382.65324336 2024-06-02,22:30:06.000,154,11098101,-795,0,1717367405,12792.71104201,75.63920877000055,54382.75106304 2024-06-02,22:30:07.000,154,11098153,-795,0,1717367406,12792.75145987,75.60396312000375,54382.79298576 2024-06-02,22:30:08.000,154,11098109,-795,0,1717367407,12792.737987249995,75.5828157299984,54382.82093424 2024-06-02,22:30:09.000,154,11098122,-795,0,1717367408,12792.78514141999,75.5475700800016,54382.75805016001 2024-06-02,22:30:10.000,154,11098091,-795,0,1717367409,12792.72451462999,75.51937356000417,54382.60433352 2024-06-02,22:30:11.000,154,11098154,-795,0,1717367410,12792.81208666,75.49822616999882,54382.62529488 2024-06-02,22:30:12.000,154,11098108,-795,0,1717367411,12792.940076549996,75.4841279100001,54382.75106304 2024-06-02,22:30:13.000,154,11098099,-795,0,1717367412,12792.987230719991,75.4488822600033,54382.75805016001 2024-06-02,22:30:14.000,154,11098159,-795,0,1717367413,12793.068066439992,75.42068573999859,54382.79997288 2024-06-02,22:30:15.000,154,11098154,-795,0,1717367414,12793.041121199996,75.37839096000243,54382.78599864001 2024-06-02,22:30:16.000,154,11098118,-795,0,1717367415,12793.108484299992,75.37134183000308,54382.7021532 2024-06-02,22:30:17.000,154,11098102,-795,0,1717367416,12793.189320019992,75.30789966000157,54382.78599864001 2024-06-02,22:30:18.000,154,11098120,-795,0,1717367417,12793.216265260002,75.32199792000029,54382.70914032001 2024-06-02,22:30:19.000,154,11098143,-795,0,1717367418,12793.276892050002,75.19511358000454,54382.716127440006 2024-06-02,22:30:20.000,154,11098115,-795,0,1717367419,12793.270155739992,75.14576967000176,54382.56939792001 2024-06-02,22:30:21.000,154,11098134,-795,0,1717367420,12793.270155739992,75.01183619999938,54382.56939792001 2024-06-02,22:30:22.000,154,11098110,-795,0,1717367421,12793.182583709997,75.06118011000217,54382.646256240005 2024-06-02,22:30:23.000,154,11098128,-795,0,1717367422,12793.155638470002,75.1387205400024,54382.70914032001 2024-06-02,22:30:24.000,154,11098110,-795,0,1717367423,12793.297100980002,75.21626097000262,54382.765037280005 2024-06-02,22:30:25.000,154,11098113,-795,0,1717367424,12793.391409319993,75.18101531999855,54382.82792136001 2024-06-02,22:30:26.000,154,11098169,-795,0,1717367425,12793.452036109993,75.15986793000047,54382.813947120005 2024-06-02,22:30:27.000,154,11098120,-795,0,1717367426,12793.505926589998,75.10347488999832,54382.84888272 2024-06-02,22:30:28.000,154,11098147,-795,0,1717367427,12793.586762309998,75.06822924000153,54382.9117668 2024-06-02,22:30:29.000,154,11098120,-795,0,1717367428,12793.620443859989,75.0259344599981,54382.932728160005 2024-06-02,22:30:30.000,154,11098121,-795,0,1717367429,12793.627180169999,75.03298359000473,54382.9117668 2024-06-02,22:30:31.000,154,11098138,-795,0,1717367430,12793.708015889999,74.99773794000066,54382.92574104001 2024-06-02,22:30:32.000,154,11098142,-795,0,1717367431,12793.82253315999,74.93429576999915,54383.030547840004 2024-06-02,22:30:33.000,154,11098100,-795,0,1717367432,12793.815796849995,74.89905012000236,54383.00259936001 2024-06-02,22:30:34.000,154,11098143,-795,0,1717367433,12793.80906054,74.87790273000428,54382.90477968001 2024-06-02,22:30:35.000,154,11098127,-795,0,1717367434,12793.896632569995,74.80741143000341,54382.91875392 2024-06-02,22:30:36.000,154,11098133,-795,0,1717367435,12793.91010519,74.82855882000149,54382.89779256 2024-06-02,22:30:37.000,154,11098115,-795,0,1717367436,12793.937050429995,74.82855882000149,54382.96067664 2024-06-02,22:30:38.000,154,11098111,-795,0,1717367437,12793.90336887999,74.7792149099987,54382.98862512 2024-06-02,22:30:39.000,154,11098118,-795,0,1717367438,12793.96399566999,74.7439692600019,54382.93971528 2024-06-02,22:30:40.000,154,11098117,-795,0,1717367439,12794.02462245999,74.73692013000255,54382.9467024 2024-06-02,22:30:41.000,154,11098102,-795,0,1717367440,12794.09198556,74.70167447999847,54383.03753496 2024-06-02,22:30:42.000,154,11098087,-795,0,1717367441,12794.06504031999,74.71577274000447,54382.95368952001 2024-06-02,22:30:43.000,154,11098078,-795,0,1717367442,12794.145876039991,74.6805270900004,54383.030547840004 2024-06-02,22:30:44.000,154,11098154,-795,0,1717367443,12794.159348659996,74.65233057000296,54382.981638000005 2024-06-02,22:30:45.000,154,11098163,-795,0,1717367444,12794.19303021,74.63823231000424,54382.95368952001 2024-06-02,22:30:46.000,154,11098129,-795,0,1717367445,12794.213239140001,74.61708491999889,54383.00958648 2024-06-02,22:30:47.000,154,11098171,-795,0,1717367446,12794.253657000001,74.61708491999889,54383.07247056001 2024-06-02,22:30:48.000,154,11098113,-795,0,1717367447,12794.321020099997,74.62413404999825,54383.100419040005 2024-06-02,22:30:49.000,154,11098076,-795,0,1717367448,12794.314283790001,74.57479014000273,54383.02356072001 2024-06-02,22:30:50.000,154,11098115,-795,0,1717367449,12794.240184379996,74.58183927000209,54382.87683120001 2024-06-02,22:30:51.000,154,11098052,-795,0,1717367450,12794.267129619991,74.61003578999953,54382.932728160005 2024-06-02,22:30:52.000,154,11098091,-795,0,1717367451,12794.307547479992,74.58183927000209,54383.030547840004 2024-06-02,22:30:53.000,154,11098098,-795,0,1717367452,12794.307547479992,74.58183927000209,54383.03753496 2024-06-02,22:31:04.000,154,11098180,-795,0,1717367463,12794.408592129992,74.62413404999825,54383.24016144001 2024-06-02,22:31:05.000,154,11098139,-795,0,1717367464,12794.482691539997,74.6452814400036,54383.198238720004 2024-06-02,22:31:06.000,154,11098138,-795,0,1717367465,12794.388383199992,74.59593753000081,54383.10740616 2024-06-02,22:31:07.000,154,11098022,-795,0,1717367466,12794.482691539997,74.63118318000488,54383.2261872 2024-06-02,22:31:08.000,154,11098118,-795,0,1717367467,12794.516373090002,74.63823231000424,54383.37990384001 2024-06-02,22:31:09.000,154,11098150,-795,0,1717367468,12794.523109399997,74.65233057000296,54383.31003264001 2024-06-02,22:31:10.000,154,11098104,-795,0,1717367469,12794.489427849992,74.61708491999889,54383.330993999996 2024-06-02,22:31:11.000,154,11098084,-795,0,1717367470,12794.496164160002,74.58183927000209,54383.35894248001 2024-06-02,22:31:12.000,154,11098165,-795,0,1717367471,12794.556790950002,74.62413404999825,54383.435800800005 2024-06-02,22:31:13.000,154,11098065,-795,0,1717367472,12794.556790950002,74.57479014000273,54383.42182656 2024-06-02,22:31:14.000,154,11098118,-795,0,1717367473,12794.556790950002,74.56774101000337,54383.4707364 2024-06-02,22:31:15.000,154,11098129,-795,0,1717367474,12794.482691539997,74.56774101000337,54383.39387808 2024-06-02,22:31:16.000,154,11098101,-795,0,1717367475,12794.455746300002,74.57479014000273,54383.37291672 2024-06-02,22:31:17.000,154,11098102,-795,0,1717367476,12794.489427849992,74.59593753000081,54383.554581840006 2024-06-02,22:31:18.000,154,11098081,-795,0,1717367477,12794.489427849992,74.56774101000337,54383.533620480004 2024-06-02,22:31:19.000,154,11098106,-795,0,1717367478,12794.475955230002,74.55364275000466,54383.47772352001 2024-06-02,22:31:20.000,154,11098085,-795,0,1717367479,12794.442273679997,74.55364275000466,54383.42182656 2024-06-02,22:31:21.000,154,11098073,-795,0,1717367480,12794.455746300002,74.56069188000401,54383.554581840006 2024-06-02,22:31:22.000,154,11098122,-795,0,1717367481,12794.428801059992,74.53954448999866,54383.51265912 2024-06-02,22:31:23.000,154,11098143,-795,0,1717367482,12794.381646889997,74.51134797000122,54383.4707364 2024-06-02,22:31:34.000,154,11098152,-795,0,1717367493,12794.462482609997,74.58183927000209,54383.51265912 2024-06-02,22:31:35.000,154,11098093,-795,0,1717367494,12794.462482609997,74.57479014000273,54383.498684879996 2024-06-02,22:31:36.000,154,11098100,-795,0,1717367495,12794.415328440002,74.55364275000466,54383.435800800005 2024-06-02,22:31:37.000,154,11098080,-795,0,1717367496,12794.435537370002,74.53954448999866,54383.47772352001 2024-06-02,22:31:38.000,154,11098097,-795,0,1717367497,12794.455746300002,74.51839710000058,54383.5406076 2024-06-02,22:31:39.000,154,11098087,-795,0,1717367498,12794.368174269992,74.52544622999994,54383.330993999996 2024-06-02,22:31:40.000,154,11098122,-795,0,1717367499,12794.401855819997,74.50429884000187,54383.435800800005 2024-06-02,22:31:41.000,154,11098090,-795,0,1717367500,12794.455746300002,74.53954448999866,54383.533620480004 2024-06-02,22:31:42.000,154,11098111,-795,0,1717367501,12794.489427849992,74.51134797000122,54383.68733712 2024-06-02,22:31:43.000,154,11098116,-795,0,1717367502,12794.516373090002,74.50429884000187,54383.68035 2024-06-02,22:31:44.000,154,11098129,-795,0,1717367503,12794.536582020002,74.5324953599993,54383.68733712 2024-06-02,22:31:45.000,154,11098065,-795,0,1717367504,12794.462482609997,74.4972497100025,54383.71528560001 2024-06-02,22:31:46.000,154,11098145,-795,0,1717367505,12794.374910580002,74.49020058000315,54383.58951744 2024-06-02,22:31:47.000,154,11098038,-795,0,1717367506,12794.368174269992,74.48315145000379,54383.59650456001 2024-06-02,22:31:48.000,154,11098101,-795,0,1717367507,12794.401855819997,74.47610232000443,54383.71528560001 2024-06-02,22:31:49.000,154,11098096,-795,0,1717367508,12794.327756409992,74.46200405999843,54383.65938864 2024-06-02,22:31:50.000,154,11098104,-795,0,1717367509,12794.260393309996,74.44085667000036,54383.603491680005 2024-06-02,22:31:51.000,154,11098125,-795,0,1717367510,12794.246920689991,74.41970928000228,54383.59650456001 2024-06-02,22:31:52.000,154,11098143,-795,0,1717367511,12794.307547479992,74.41266015000292,54383.652401520005 2024-06-02,22:31:53.000,154,11098050,-795,0,1717367512,12794.267129619991,74.41266015000292,54383.652401520005 2024-06-02,22:31:54.000,154,11098164,-795,0,1717367513,12794.280602239996,74.37036536999949,54383.59650456001 2024-06-02,22:31:55.000,154,11098132,-795,0,1717367514,12794.179557589996,74.34216885000205,54383.51964624 2024-06-02,22:31:56.000,154,11098119,-795,0,1717367515,12794.15261235,74.35626711000077,54383.50567200001 2024-06-02,22:31:57.000,154,11098140,-795,0,1717367516,12794.098721869996,74.34921798000141,54383.63144016 2024-06-02,22:31:58.000,154,11098121,-795,0,1717367517,12794.04483138999,74.32807059000334,54383.652401520005 2024-06-02,22:31:59.000,154,11098123,-795,0,1717367518,12793.97073198,74.29987406999862,54383.554581840006 2024-06-02,22:32:00.000,154,11098124,-795,0,1717367519,12793.896632569995,74.32807059000334,54383.56855608 2024-06-02,22:32:01.000,154,11098138,-795,0,1717367520,12793.86295101999,74.34216885000205,54383.64541440001 2024-06-02,22:32:02.000,154,11098066,-795,0,1717367521,12793.836005779995,74.34921798000141,54383.62445304001 2024-06-02,22:32:03.000,154,11098057,-795,0,1717367522,12793.755170059994,74.37741449999885,54383.46374928 2024-06-02,22:32:04.000,154,11098141,-795,0,1717367523,12793.755170059994,74.40561102000356,54383.603491680005 2024-06-02,22:32:05.000,154,11098140,-795,0,1717367524,12793.775378989994,74.40561102000356,54383.554581840006 2024-06-02,22:32:06.000,154,11098134,-795,0,1717367525,12793.76864268,74.39151276000484,54383.603491680005 2024-06-02,22:32:07.000,154,11098183,-795,0,1717367526,12793.78211529999,74.41970928000228,54383.68733712 2024-06-02,22:32:08.000,154,11098148,-795,0,1717367527,12793.708015889999,74.44085667000036,54383.65938864 2024-06-02,22:32:09.000,154,11098176,-795,0,1717367528,12793.606971239999,74.47610232000443,54383.63144016 2024-06-02,22:32:10.000,154,11098103,-795,0,1717367529,12793.499190279988,74.52544622999994,54383.51964624 2024-06-02,22:32:11.000,154,11098054,-795,0,1717367530,12793.452036109993,74.56774101000337,54383.44977504 2024-06-02,22:32:12.000,154,11098120,-795,0,1717367531,12793.364464079998,74.58888840000145,54383.330993999996 2024-06-02,22:32:13.000,154,11098090,-795,0,1717367532,12793.391409319993,74.62413404999825,54383.498684879996 2024-06-02,22:32:14.000,154,11098114,-795,0,1717367533,12793.364464079998,74.65937970000232,54383.4707364 2024-06-02,22:32:15.000,154,11098127,-795,0,1717367534,12793.377936700002,74.65233057000296,54383.35894248001 2024-06-02,22:32:16.000,154,11098167,-795,0,1717367535,12793.384673009998,74.70872360999783,54383.386890960006 2024-06-02,22:32:17.000,154,11098023,-795,0,1717367536,12793.398145630003,74.69462534999911,54383.47772352001 2024-06-02,22:32:18.000,154,11098136,-795,0,1717367537,12793.404881939998,74.72987100000319,54383.41483944 2024-06-02,22:32:19.000,154,11098143,-795,0,1717367538,12793.344255149997,74.77216577999934,54383.42182656 2024-06-02,22:32:20.000,154,11098150,-795,0,1717367539,12793.283628359997,74.7933131700047,54383.2261872 2024-06-02,22:32:21.000,154,11098103,-795,0,1717367540,12793.270155739992,74.7933131700047,54383.39387808 2024-06-02,22:32:22.000,154,11098143,-795,0,1717367541,12793.310573599992,74.82150969000213,54383.41483944 2024-06-02,22:32:23.000,154,11098109,-795,0,1717367542,12793.270155739992,74.80036230000405,54383.42182656 2024-06-02,22:32:24.000,154,11098074,-795,0,1717367543,12793.297100980002,74.84265708000021,54383.4008652 2024-06-02,22:32:25.000,154,11098104,-795,0,1717367544,12793.276892050002,74.80036230000405,54383.32400688 2024-06-02,22:32:26.000,154,11098136,-795,0,1717367545,12793.283628359997,74.83560795000085,54383.20522584 2024-06-02,22:32:27.000,154,11098050,-795,0,1717367546,12793.270155739992,74.85675533999893,54383.13535464 2024-06-02,22:32:28.000,154,11098115,-795,0,1717367547,12793.324046219997,74.87085359999764,54383.23317432 2024-06-02,22:32:29.000,154,11098141,-795,0,1717367548,12793.357727770002,74.90609925000172,54383.28208416 2024-06-02,22:32:30.000,154,11098121,-795,0,1717367549,12793.310573599992,74.892000990003,54383.219200080006 2024-06-02,22:32:31.000,154,11098170,-795,0,1717367550,12793.350991459993,74.87790273000428,54383.2261872 2024-06-02,22:32:32.000,154,11098137,-795,0,1717367551,12793.344255149997,74.90609925000172,54383.24016144001 2024-06-02,22:32:33.000,154,11098067,-795,0,1717367552,12793.350991459993,74.90609925000172,54383.23317432 2024-06-02,22:32:34.000,154,11098183,-795,0,1717367553,12793.310573599992,74.91314838000108,54383.20522584 2024-06-02,22:32:35.000,154,11098121,-795,0,1717367554,12793.276892050002,74.92019751000043,54383.10740616 2024-06-02,22:32:36.000,154,11098189,-795,0,1717367555,12793.303837289997,74.89905012000236,54383.00958648 2024-06-02,22:32:37.000,154,11098148,-795,0,1717367556,12793.290364669992,74.94839402999787,54382.99561224001 2024-06-02,22:32:38.000,154,11098152,-795,0,1717367557,12793.364464079998,74.90609925000172,54383.20522584 2024-06-02,22:32:39.000,154,11098130,-795,0,1717367558,12793.391409319993,74.9272466399998,54383.19125160001 2024-06-02,22:32:40.000,154,11098174,-795,0,1717367559,12793.303837289997,74.96249229000387,54383.051509200006 2024-06-02,22:32:41.000,154,11098126,-795,0,1717367560,12793.243210499997,74.9554431600045,54383.04452208001 2024-06-02,22:32:42.000,154,11098148,-795,0,1717367561,12793.297100980002,74.94839402999787,54383.0864448 2024-06-02,22:32:43.000,154,11098104,-795,0,1717367562,12793.276892050002,74.96954142000322,54383.0864448 2024-06-02,22:32:44.000,154,11098118,-795,0,1717367563,12793.263419429997,74.9554431600045,54383.0165736 2024-06-02,22:32:45.000,154,11098133,-795,0,1717367564,12793.209528949992,74.96249229000387,54382.93971528 2024-06-02,22:32:46.000,154,11098131,-795,0,1717367565,12793.276892050002,75.01183619999938,54382.96067664 2024-06-02,22:32:47.000,154,11098101,-795,0,1717367566,12793.290364669992,74.99773794000066,54383.07945768 2024-06-02,22:32:48.000,154,11098111,-795,0,1717367567,12793.297100980002,75.04708185000345,54383.02356072001 2024-06-02,22:32:49.000,154,11098093,-755,0,1717367568,12793.317309910002,75.04708185000345,54382.9467024 2024-06-02,22:32:50.000,154,11098149,-795,0,1717367569,12793.270155739992,75.06118011000217,54382.862856960004 2024-06-02,22:32:51.000,154,11098116,-795,0,1717367570,12793.236474190002,75.09642575999897,54382.87683120001 2024-06-02,22:32:52.000,154,11098132,-795,0,1717367571,12793.243210499997,75.11757315000432,54382.89080544 2024-06-02,22:32:53.000,154,11098109,-795,0,1717367572,12793.202792639997,75.15986793000047,54382.883818320006 2024-06-02,22:33:04.000,154,11098106,-795,0,1717367583,12793.256683120002,75.36429270000372,54382.883818320006 2024-06-02,22:33:05.000,154,11098128,-795,0,1717367584,12793.189320019992,75.39953835000051,54382.79298576 2024-06-02,22:33:06.000,154,11098104,-795,0,1717367585,12793.243210499997,75.40658747999987,54382.73010168 2024-06-02,22:33:07.000,154,11098138,-795,0,1717367586,12793.202792639997,75.44183313000394,54382.646256240005 2024-06-02,22:33:08.000,154,11098089,-795,0,1717367587,12793.310573599992,75.47002965000138,54382.73010168 2024-06-02,22:33:09.000,154,11098126,-795,0,1717367588,12793.276892050002,75.51937356000417,54382.68817896001 2024-06-02,22:33:10.000,154,11098140,-795,0,1717367589,12793.398145630003,75.52642269000353,54382.82093424 2024-06-02,22:33:11.000,154,11098135,-795,0,1717367590,12793.371200389993,75.53347182000289,54382.89080544 2024-06-02,22:33:12.000,154,11098113,-795,0,1717367591,12793.445299799998,75.5828157299984,54382.96067664 2024-06-02,22:33:13.000,154,11098150,-795,0,1717367592,12793.438563489988,75.58986485999776,54382.9117668 2024-06-02,22:33:14.000,154,11098127,-795,0,1717367593,12793.344255149997,75.62511051000183,54382.70914032001 2024-06-02,22:33:15.000,154,11098135,-795,0,1717367594,12793.337518840002,75.63215964000119,54382.7720244 2024-06-02,22:33:16.000,154,11098142,-795,0,1717367595,12793.371200389993,75.62511051000183,54382.68119184 2024-06-02,22:33:17.000,154,11098148,-795,0,1717367596,12793.377936700002,75.63215964000119,54382.883818320006 2024-06-02,22:33:18.000,154,11098124,-795,0,1717367597,12793.425090869998,75.66740528999799,54382.93971528 2024-06-02,22:33:19.000,154,11098133,-795,0,1717367598,12793.418354560003,75.68150355000398,54382.82792136001 2024-06-02,22:33:20.000,154,11098117,-795,0,1717367599,12793.404881939998,75.67445442000462,54382.82792136001 2024-06-02,22:33:21.000,154,11098123,-795,0,1717367600,12793.431827179993,75.6956018100027,54382.86984408 2024-06-02,22:33:22.000,154,11098144,-795,0,1717367601,12793.425090869998,75.73789658999885,54382.813947120005 2024-06-02,22:33:23.000,154,11098115,-795,0,1717367602,12793.499190279988,75.74494571999821,54382.83490848001 2024-06-02,22:33:24.000,154,11098155,-795,0,1717367603,12793.485717659998,75.794289630001,54382.86984408 2024-06-02,22:33:25.000,154,11098133,-795,0,1717367604,12793.499190279988,75.80133876000036,54382.85586984001 2024-06-02,22:33:26.000,154,11098153,-795,0,1717367605,12793.512662899993,75.80133876000036,54382.80696000001 2024-06-02,22:33:27.000,154,11098134,-795,0,1717367606,12793.539608139989,75.81543701999908,54382.96766376 2024-06-02,22:33:28.000,154,11098148,-795,0,1717367607,12793.580025999989,75.86478093000187,54382.932728160005 2024-06-02,22:33:29.000,154,11098084,-795,0,1717367608,12793.573289689994,75.87887919000059,54382.89080544 2024-06-02,22:33:30.000,154,11098117,-795,0,1717367609,12793.485717659998,75.88592831999995,54382.73010168 2024-06-02,22:33:31.000,154,11098155,-795,0,1717367610,12793.499190279988,75.90002657999867,54382.77901152 2024-06-02,22:33:32.000,154,11098105,-795,0,1717367611,12793.627180169999,75.89297744999931,54382.82792136001 2024-06-02,22:33:33.000,154,11098160,-795,0,1717367612,12793.627180169999,75.86478093000187,54382.85586984001 2024-06-02,22:33:34.000,154,11098117,-795,0,1717367613,12793.674334339994,75.87887919000059,54382.82792136001 2024-06-02,22:33:35.000,154,11098158,-795,0,1717367614,12793.694543269994,75.90002657999867,54382.77901152 2024-06-02,22:33:36.000,154,11098135,-795,0,1717367615,12793.734961129994,75.9423213600021,54382.75805016001 2024-06-02,22:33:37.000,154,11098158,-795,0,1717367616,12793.775378989994,75.89297744999931,54382.813947120005 2024-06-02,22:33:38.000,154,11098091,-795,0,1717367617,12793.76190636999,75.94937049000146,54382.72311456 2024-06-02,22:33:39.000,154,11098123,-795,0,1717367618,12793.775378989994,75.97051787999953,54382.80696000001 2024-06-02,22:33:40.000,154,11098104,-795,0,1717367619,12793.80232422999,75.9423213600021,54382.7720244 2024-06-02,22:33:41.000,154,11098118,-795,0,1717367620,12793.728224819999,75.98461613999825,54382.79298576 2024-06-02,22:33:42.000,154,11098148,-795,0,1717367621,12793.72148850999,76.01281266000296,54382.862856960004 2024-06-02,22:33:43.000,154,11098154,-795,0,1717367622,12793.88989626,76.02691092000168,54382.93971528 2024-06-02,22:33:44.000,154,11098151,-795,0,1717367623,12793.91010519,75.99871440000425,54382.99561224001 2024-06-02,22:33:45.000,154,11098135,-795,0,1717367624,12793.96399566999,76.0057635300036,54382.95368952001 2024-06-02,22:33:46.000,154,11098099,-795,0,1717367625,12793.88989626,76.01986179000232,54382.75805016001 2024-06-02,22:33:47.000,154,11098104,-795,0,1717367626,12793.95052305,75.99166527000489,54382.84888272 2024-06-02,22:33:48.000,154,11098161,-795,0,1717367627,12793.98420459999,75.99871440000425,54382.92574104001 2024-06-02,22:33:49.000,154,11098182,-795,0,1717367628,12793.95052305,76.0410091800004,54382.99561224001 2024-06-02,22:33:50.000,154,11098132,-795,0,1717367629,12793.957259359995,76.01281266000296,54383.051509200006 2024-06-02,22:33:51.000,154,11098142,-795,0,1717367630,12793.98420459999,75.95641962000082,54383.07945768 2024-06-02,22:33:52.000,154,11098146,-795,0,1717367631,12794.01114984,75.9775670099989,54383.21221296001 2024-06-02,22:33:53.000,154,11098115,-795,0,1717367632,12794.02462245999,75.94937049000146,54383.11439328 2024-06-02,22:33:54.000,154,11098138,-795,0,1717367633,12794.017886149995,75.9423213600021,54383.11439328 2024-06-02,22:33:55.000,154,11098153,-795,0,1717367634,12793.997677219995,75.95641962000082,54383.0165736 2024-06-02,22:33:56.000,154,11098165,-795,0,1717367635,12793.977468289995,75.92822310000338,54383.030547840004 2024-06-02,22:33:57.000,154,11098151,-795,0,1717367636,12793.94378673999,75.9423213600021,54383.14234176001 2024-06-02,22:33:58.000,154,11098160,-795,0,1717367637,12793.957259359995,75.90707570999803,54383.268109920005 2024-06-02,22:33:59.000,154,11098134,-795,0,1717367638,12793.916841499995,75.92822310000338,54383.19125160001 2024-06-02,22:34:00.000,154,11098159,-795,0,1717367639,12793.90336887999,75.9423213600021,54383.12138040001 2024-06-02,22:34:01.000,154,11098143,-795,0,1717367640,12793.91010519,75.90707570999803,54383.156316 2024-06-02,22:34:02.000,154,11098123,-795,0,1717367641,12793.876423639995,75.89297744999931,54383.156316 2024-06-02,22:34:03.000,154,11098190,-795,0,1717367642,12793.88315994999,75.88592831999995,54383.19125160001 2024-06-02,22:34:04.000,154,11098166,-795,0,1717367643,12793.876423639995,75.86478093000187,54383.163303119996 2024-06-02,22:34:05.000,154,11098151,-795,0,1717367644,12793.80906054,75.91412484000466,54383.06548344 2024-06-02,22:34:06.000,154,11098188,-795,0,1717367645,12793.82253315999,75.90707570999803,54383.12836752 2024-06-02,22:34:07.000,154,11098144,-795,0,1717367646,12793.8494784,75.91412484000466,54383.17727736 2024-06-02,22:34:08.000,154,11098171,-795,0,1717367647,12793.795587919994,75.92822310000338,54383.20522584 2024-06-02,22:34:09.000,154,11098132,-795,0,1717367648,12793.795587919994,75.95641962000082,54383.17727736 2024-06-02,22:34:10.000,154,11098142,-795,0,1717367649,12793.78211529999,75.92822310000338,54383.12138040001 2024-06-02,22:34:11.000,154,11098154,-795,0,1717367650,12793.660861719989,75.94937049000146,54383.06548344 2024-06-02,22:34:12.000,154,11098177,-795,0,1717367651,12793.708015889999,75.9775670099989,54383.06548344 2024-06-02,22:34:13.000,154,11098157,-795,0,1717367652,12793.674334339994,75.9775670099989,54383.163303119996 2024-06-02,22:34:14.000,154,11098152,-795,0,1717367653,12793.734961129994,75.99166527000489,54383.17727736 2024-06-02,22:34:15.000,154,11098153,-795,0,1717367654,12793.640652789989,76.0057635300036,54383.13535464 2024-06-02,22:34:16.000,154,11098167,-795,0,1717367655,12793.586762309998,75.9775670099989,54383.09343192001 2024-06-02,22:34:17.000,154,11098097,-795,0,1717367656,12793.539608139989,76.01986179000232,54383.14234176001 2024-06-02,22:34:18.000,154,11098151,-795,0,1717367657,12793.559817069989,76.03396005000104,54383.156316 2024-06-02,22:34:19.000,154,11098151,-795,0,1717367658,12793.546344449998,76.01281266000296,54383.11439328 2024-06-02,22:34:20.000,154,11098144,-795,0,1717367659,12793.499190279988,75.95641962000082,54383.02356072001 2024-06-02,22:34:21.000,154,11098127,-795,0,1717367660,12793.485717659998,75.99871440000425,54383.05849632 2024-06-02,22:34:22.000,154,11098134,-795,0,1717367661,12793.532871829993,75.9775670099989,54383.19125160001 2024-06-02,22:34:23.000,154,11098130,-795,0,1717367662,12793.465508729998,75.98461613999825,54383.25413568 2024-06-02,22:34:24.000,154,11098113,-795,0,1717367663,12793.472245039993,75.9775670099989,54383.24016144001 2024-06-02,22:34:25.000,154,11098077,-795,0,1717367664,12793.431827179993,75.99871440000425,54383.11439328 2024-06-02,22:34:26.000,154,11098148,-795,0,1717367665,12793.391409319993,75.9775670099989,54383.05849632 2024-06-02,22:34:27.000,154,11098117,-795,0,1717367666,12793.310573599992,76.0057635300036,54383.03753496 2024-06-02,22:34:28.000,154,11098125,-795,0,1717367667,12793.418354560003,75.9775670099989,54383.17727736 2024-06-02,22:34:29.000,154,11098117,-795,0,1717367668,12793.350991459993,76.01281266000296,54383.07945768 2024-06-02,22:34:30.000,154,11098154,-795,0,1717367669,12793.350991459993,75.97051787999953,54383.12138040001 2024-06-02,22:34:31.000,154,11098163,-795,0,1717367670,12793.384673009998,75.96346875000017,54383.07247056001 2024-06-02,22:34:32.000,154,11098125,-795,0,1717367671,12793.425090869998,75.98461613999825,54383.09343192001 2024-06-02,22:34:33.000,154,11098086,-795,0,1717367672,12793.371200389993,75.9423213600021,54383.12836752 2024-06-02,22:34:34.000,154,11098136,-795,0,1717367673,12793.357727770002,75.90002657999867,54383.09343192001 2024-06-02,22:34:35.000,154,11098117,-795,0,1717367674,12793.310573599992,75.91412484000466,54382.9467024 2024-06-02,22:34:36.000,154,11098127,-795,0,1717367675,12793.317309910002,75.88592831999995,54382.95368952001 2024-06-02,22:34:37.000,154,11098175,-795,0,1717367676,12793.310573599992,75.91412484000466,54383.05849632 2024-06-02,22:34:38.000,154,11098155,-795,0,1717367677,12793.290364669992,75.87887919000059,54383.07247056001 2024-06-02,22:34:39.000,154,11098146,-795,0,1717367678,12793.243210499997,75.87183006000123,54383.0165736 2024-06-02,22:34:40.000,154,11098151,-795,0,1717367679,12793.229737879992,75.8295352799978,54382.97465088001 2024-06-02,22:34:41.000,154,11098124,-795,0,1717367680,12793.236474190002,75.8295352799978,54383.02356072001 2024-06-02,22:34:42.000,154,11098144,-795,0,1717367681,12793.236474190002,75.80133876000036,54383.051509200006 2024-06-02,22:34:43.000,154,11098167,-795,0,1717367682,12793.128693229992,75.80133876000036,54382.99561224001 2024-06-02,22:34:44.000,154,11098132,-795,0,1717367683,12793.148902159992,75.78724050000164,54382.932728160005 2024-06-02,22:34:45.000,154,11098124,-795,0,1717367684,12793.182583709997,75.78724050000164,54382.981638000005 2024-06-02,22:34:46.000,154,11098123,-795,0,1717367685,12793.182583709997,75.74494571999821,54383.051509200006 2024-06-02,22:34:47.000,154,11098140,-795,0,1717367686,12793.263419429997,75.75199485000485,54383.100419040005 2024-06-02,22:34:48.000,154,11098153,-795,0,1717367687,12793.229737879992,75.77314224000293,54383.05849632 2024-06-02,22:34:49.000,154,11098118,-795,0,1717367688,12793.189320019992,75.74494571999821,54383.04452208001 2024-06-02,22:34:50.000,154,11098138,-795,0,1717367689,12793.189320019992,75.71674920000078,54383.04452208001 2024-06-02,22:34:51.000,154,11098143,-795,0,1717367690,12793.108484299992,75.7308474599995,54382.93971528 2024-06-02,22:34:52.000,154,11098130,-795,0,1717367691,12793.155638470002,75.68855268000334,54382.9467024 2024-06-02,22:34:53.000,154,11098133,-795,0,1717367692,12793.128693229992,75.6956018100027,54383.07945768 2024-06-02,22:34:54.000,154,11098156,-795,0,1717367693,12793.162374779997,75.66740528999799,54383.0864448 2024-06-02,22:34:55.000,154,11098142,-795,0,1717367694,12793.041121199996,75.66035615999863,54382.95368952001 2024-06-02,22:34:56.000,154,11098131,-795,0,1717367695,12793.054593820001,75.61101225000311,54382.84888272 2024-06-02,22:34:57.000,154,11098146,-795,0,1717367696,12793.014175960001,75.61101225000311,54382.96766376 2024-06-02,22:34:58.000,154,11098111,-795,0,1717367697,12793.041121199996,75.5969139900044,54382.883818320006 2024-06-02,22:34:59.000,154,11098125,-795,0,1717367698,12792.987230719991,75.5475700800016,54382.85586984001 2024-06-02,22:35:00.000,154,11098137,-795,0,1717367699,12793.014175960001,75.56166834000032,54382.7720244 2024-06-02,22:35:01.000,154,11098143,-795,0,1717367700,12793.014175960001,75.56871746999968,54382.77901152 2024-06-02,22:35:02.000,154,11098117,-795,0,1717367701,12793.155638470002,75.51232443000481,54382.91875392 2024-06-02,22:35:03.000,154,11098124,-795,0,1717367702,12793.095011680001,75.51232443000481,54382.9467024 2024-06-02,22:35:04.000,154,11098147,-795,0,1717367703,12793.007439649991,75.49117703999946,54382.813947120005 2024-06-02,22:35:05.000,154,11098141,-795,0,1717367704,12793.054593820001,75.45593139000266,54382.82792136001 2024-06-02,22:35:06.000,154,11098160,-795,0,1717367705,12793.068066439992,75.45593139000266,54382.84888272 2024-06-02,22:35:07.000,154,11098142,-795,0,1717367706,12793.034384890001,75.44183313000394,54382.82093424 2024-06-02,22:35:08.000,154,11098171,-795,0,1717367707,12793.054593820001,75.42068573999859,54382.80696000001 2024-06-02,22:35:09.000,154,11098192,-795,0,1717367708,12792.967021789991,75.43478400000458,54382.82093424 2024-06-02,22:35:10.000,154,11098122,-795,0,1717367709,12793.034384890001,75.3854400900018,54382.82093424 2024-06-02,22:35:11.000,154,11098135,-795,0,1717367710,12793.007439649991,75.39248922000115,54382.75106304 2024-06-02,22:35:12.000,154,11098167,-795,0,1717367711,12793.068066439992,75.37134183000308,54382.90477968001 2024-06-02,22:35:13.000,154,11098137,-795,0,1717367712,12793.068066439992,75.34314530999836,54382.96067664 2024-06-02,22:35:14.000,154,11098175,-795,0,1717367713,12793.095011680001,75.35724357000436,54382.90477968001 2024-06-02,22:35:15.000,154,11098127,-795,0,1717367714,12793.074802750001,75.34314530999836,54382.83490848001 2024-06-02,22:35:16.000,154,11098150,-795,0,1717367715,12793.081539059996,75.35724357000436,54382.78599864001 2024-06-02,22:35:17.000,154,11098151,-795,0,1717367716,12793.088275369992,75.39248922000115,54382.98862512 2024-06-02,22:35:18.000,154,11098140,-795,0,1717367717,12793.162374779997,75.3854400900018,54382.98862512 2024-06-02,22:35:19.000,154,11098148,-795,0,1717367718,12793.142165849997,75.39248922000115,54382.932728160005 2024-06-02,22:35:20.000,154,11098154,-795,0,1717367719,12793.169111089992,75.3854400900018,54382.95368952001 2024-06-02,22:35:21.000,154,11098143,-795,0,1717367720,12793.209528949992,75.39953835000051,54382.96067664 2024-06-02,22:35:22.000,154,11098205,-795,0,1717367721,12793.236474190002,75.39953835000051,54382.93971528 2024-06-02,22:35:23.000,154,11098171,-795,0,1717367722,12793.223001569997,75.39953835000051,54382.96766376 2024-06-02,22:35:24.000,154,11098180,-795,0,1717367723,12793.229737879992,75.37839096000243,54382.96766376 2024-06-02,22:35:25.000,154,11098151,-795,0,1717367724,12793.256683120002,75.40658747999987,54382.89779256 2024-06-02,22:35:26.000,154,11098161,-795,0,1717367725,12793.324046219997,75.3854400900018,54382.97465088001 2024-06-02,22:35:27.000,154,11098129,-795,0,1717367726,12793.310573599992,75.39248922000115,54383.00259936001 2024-06-02,22:35:28.000,154,11098180,-795,0,1717367727,12793.344255149997,75.36429270000372,54382.96067664 2024-06-02,22:35:29.000,154,11098147,-795,0,1717367728,12793.350991459993,75.39953835000051,54382.9467024 2024-06-02,22:35:30.000,154,11098142,-795,0,1717367729,12793.297100980002,75.37134183000308,54382.83490848001 2024-06-02,22:35:31.000,154,11098141,-795,0,1717367730,12793.276892050002,75.336096179999,54382.84888272 2024-06-02,22:35:32.000,154,11098141,-795,0,1717367731,12793.330782529993,75.34314530999836,54382.90477968001 2024-06-02,22:35:33.000,154,11098137,-795,0,1717367732,12793.337518840002,75.32199792000029,54382.91875392 2024-06-02,22:35:34.000,154,11098225,-795,0,1717367733,12793.391409319993,75.28675227000349,54382.883818320006 2024-06-02,22:35:35.000,154,11098179,-795,0,1717367734,12793.384673009998,75.30085053000221,54382.862856960004 2024-06-02,22:35:36.000,154,11098158,-795,0,1717367735,12793.391409319993,75.26560487999814,54382.79997288 2024-06-02,22:35:37.000,154,11098155,-795,0,1717367736,12793.398145630003,75.30085053000221,54382.765037280005 2024-06-02,22:35:38.000,154,11098154,-795,0,1717367737,12793.391409319993,75.31494879000093,54382.68119184 2024-06-02,22:35:39.000,154,11098140,-795,0,1717367738,12793.371200389993,75.31494879000093,54382.73708880001 2024-06-02,22:35:40.000,154,11098129,-795,0,1717367739,12793.263419429997,75.32199792000029,54382.65324336 2024-06-02,22:35:41.000,154,11098172,-795,0,1717367740,12793.263419429997,75.34314530999836,54382.72311456 2024-06-02,22:35:42.000,154,11098128,-795,0,1717367741,12793.357727770002,75.336096179999,54382.86984408 2024-06-02,22:35:43.000,154,11098124,-795,0,1717367742,12793.297100980002,75.37134183000308,54382.9117668 2024-06-02,22:35:44.000,154,11098146,-795,0,1717367743,12793.297100980002,75.32904704999964,54382.67420472 2024-06-02,22:35:45.000,154,11098125,-795,0,1717367744,12793.297100980002,75.36429270000372,54382.83490848001 2024-06-02,22:35:46.000,154,11098154,-795,0,1717367745,12793.317309910002,75.3854400900018,54382.8418956 2024-06-02,22:35:47.000,154,11098195,-795,0,1717367746,12793.371200389993,75.35019443999772,54382.89080544 2024-06-02,22:35:48.000,154,11098156,-795,0,1717367747,12793.418354560003,75.3854400900018,54382.87683120001 2024-06-02,22:35:49.000,154,11098175,-795,0,1717367748,12793.384673009998,75.35724357000436,54382.82093424 2024-06-02,22:35:50.000,154,11098195,-795,0,1717367749,12793.384673009998,75.35724357000436,54382.8418956 2024-06-02,22:35:51.000,154,11098136,-795,0,1717367750,12793.438563489988,75.32904704999964,54382.93971528 2024-06-02,22:35:52.000,154,11098159,-795,0,1717367751,12793.371200389993,75.35019443999772,54382.862856960004 2024-06-02,22:35:53.000,154,11098155,-795,0,1717367752,12793.324046219997,75.34314530999836,54382.86984408 2024-06-02,22:36:04.000,154,11098166,-795,0,1717367763,12793.121956919997,75.42068573999859,54382.97465088001 2024-06-02,22:36:05.000,154,11098178,-795,0,1717367764,12793.041121199996,75.47707878000074,54382.8418956 2024-06-02,22:36:06.000,154,11098154,-795,0,1717367765,12793.054593820001,75.49822616999882,54382.85586984001 2024-06-02,22:36:07.000,154,11098183,-795,0,1717367766,12793.027648579991,75.51937356000417,54382.92574104001 2024-06-02,22:36:08.000,154,11098122,-795,0,1717367767,12793.121956919997,75.53347182000289,54382.96766376 2024-06-02,22:36:09.000,154,11098182,-795,0,1717367768,12793.108484299992,75.53347182000289,54383.030547840004 2024-06-02,22:36:10.000,154,11098187,-795,0,1717367769,12793.068066439992,75.57576659999904,54382.96067664 2024-06-02,22:36:11.000,154,11098213,-795,0,1717367770,12793.047857509991,75.5969139900044,54382.93971528 2024-06-02,22:36:12.000,154,11098164,-795,0,1717367771,12793.034384890001,75.61806138000247,54382.84888272 2024-06-02,22:36:13.000,154,11098151,-795,0,1717367772,12793.054593820001,75.64625789999991,54383.030547840004 2024-06-02,22:36:14.000,154,11098142,-795,0,1717367773,12793.041121199996,75.63215964000119,54382.981638000005 2024-06-02,22:36:15.000,154,11098171,-795,0,1717367774,12792.993967030001,75.65330702999927,54383.0165736 2024-06-02,22:36:16.000,154,11098217,-795,0,1717367775,12793.014175960001,75.67445442000462,54382.97465088001 2024-06-02,22:36:17.000,154,11098181,-795,0,1717367776,12792.967021789991,75.68150355000398,54382.92574104001 2024-06-02,22:36:18.000,154,11098179,-795,0,1717367777,12792.90639499999,75.71674920000078,54382.86984408 2024-06-02,22:36:19.000,154,11098197,-795,0,1717367778,12792.89292238,75.72379833000014,54382.92574104001 2024-06-02,22:36:20.000,154,11098204,-795,0,1717367779,12792.85250452,75.72379833000014,54382.80696000001 2024-06-02,22:36:21.000,154,11098214,-795,0,1717367780,12792.83229559,75.75199485000485,54382.84888272 2024-06-02,22:36:22.000,154,11098166,-795,0,1717367781,12792.90639499999,75.77314224000293,54382.96766376 2024-06-02,22:36:23.000,154,11098166,-795,0,1717367782,12792.89292238,75.77314224000293,54383.07945768 2024-06-02,22:36:24.000,154,11098165,-795,0,1717367783,12792.87271345,75.794289630001,54383.030547840004 2024-06-02,22:36:25.000,154,11098187,-795,0,1717367784,12792.85250452,75.80838788999972,54382.99561224001 2024-06-02,22:36:26.000,154,11098151,-795,0,1717367785,12792.74472355999,75.85068267000315,54382.91875392 2024-06-02,22:36:27.000,154,11098156,-795,0,1717367786,12792.73125094,75.85068267000315,54382.91875392 2024-06-02,22:36:28.000,154,11098170,-795,0,1717367787,12792.717778319995,75.87887919000059,54382.95368952001 2024-06-02,22:36:29.000,154,11098188,-795,0,1717367788,12792.72451462999,75.88592831999995,54382.9467024 2024-06-02,22:36:30.000,154,11098192,-795,0,1717367789,12792.717778319995,75.90002657999867,54382.84888272 2024-06-02,22:36:31.000,154,11098178,-795,0,1717367790,12792.697569389995,75.91412484000466,54382.90477968001 2024-06-02,22:36:32.000,154,11098159,-795,0,1717367791,12792.72451462999,75.92117397000402,54382.95368952001 2024-06-02,22:36:33.000,154,11098167,-795,0,1717367792,12792.70430569999,75.90002657999867,54382.91875392 2024-06-02,22:36:34.000,154,11098142,-795,0,1717367793,12792.70430569999,75.91412484000466,54382.89779256 2024-06-02,22:36:35.000,154,11098179,-795,0,1717367794,12792.63020629,75.91412484000466,54382.92574104001 2024-06-02,22:36:36.000,154,11098139,-795,0,1717367795,12792.60999736,75.90707570999803,54382.84888272 2024-06-02,22:36:37.000,154,11098189,-795,0,1717367796,12792.556106879994,75.9423213600021,54382.89779256 2024-06-02,22:36:38.000,154,11098121,-795,0,1717367797,12792.62346997999,75.94937049000146,54383.051509200006 2024-06-02,22:36:39.000,154,11098199,-795,0,1717367798,12792.58978843,75.96346875000017,54383.06548344 2024-06-02,22:36:40.000,154,11098179,-795,0,1717367799,12792.529161639999,75.95641962000082,54383.11439328 2024-06-02,22:36:41.000,154,11098155,-795,0,1717367800,12792.455062229994,75.96346875000017,54382.932728160005 2024-06-02,22:36:42.000,154,11098144,-795,0,1717367801,12792.515689019994,75.9423213600021,54382.981638000005 2024-06-02,22:36:43.000,154,11098177,-795,0,1717367802,12792.495480089994,75.95641962000082,54383.02356072001 2024-06-02,22:36:44.000,154,11098168,-795,0,1717367803,12792.50221639999,75.92822310000338,54382.99561224001 2024-06-02,22:36:45.000,154,11098165,-795,0,1717367804,12792.414644369994,75.93527223000274,54382.75106304 2024-06-02,22:36:46.000,154,11098156,-795,0,1717367805,12792.475271159994,75.93527223000274,54382.99561224001 2024-06-02,22:36:47.000,154,11098191,-795,0,1717367806,12792.529161639999,75.99871440000425,54383.100419040005 2024-06-02,22:36:48.000,154,11098168,-795,0,1717367807,12792.448325919999,75.98461613999825,54383.04452208001 2024-06-02,22:36:49.000,154,11098162,-795,0,1717367808,12792.414644369994,75.95641962000082,54383.02356072001 2024-06-02,22:36:50.000,154,11098180,-795,0,1717367809,12792.354017579994,75.92822310000338,54382.83490848001 2024-06-02,22:36:51.000,154,11098169,-795,0,1717367810,12792.380962819989,75.90707570999803,54382.9117668 2024-06-02,22:36:52.000,154,11098178,-795,0,1717367811,12792.360753889989,75.86478093000187,54383.00958648 2024-06-02,22:36:53.000,154,11098153,-795,0,1717367812,12792.360753889989,75.86478093000187,54382.99561224001 2024-06-02,22:36:54.000,154,11098176,-795,0,1717367813,12792.367490199998,75.86478093000187,54383.0165736 2024-06-02,22:36:55.000,154,11098224,-795,0,1717367814,12792.327072339998,75.87183006000123,54382.99561224001 2024-06-02,22:36:56.000,154,11098186,-795,0,1717367815,12792.293390789993,75.8436335400038,54382.9117668 2024-06-02,22:36:57.000,154,11098139,-795,0,1717367816,12792.286654479998,75.8295352799978,54382.95368952001 2024-06-02,22:36:58.000,154,11098197,-795,0,1717367817,12792.252972929993,75.83658441000443,54382.932728160005 2024-06-02,22:36:59.000,154,11098174,-795,0,1717367818,12792.178873520003,75.85773180000251,54382.87683120001 2024-06-02,22:37:00.000,154,11098194,-795,0,1717367819,12792.165400899998,75.86478093000187,54382.72311456 2024-06-02,22:37:01.000,154,11098181,-795,0,1717367820,12792.158664590002,75.83658441000443,54382.73010168 2024-06-02,22:37:02.000,154,11098175,-795,0,1717367821,12792.151928279993,75.90002657999867,54382.90477968001 2024-06-02,22:37:03.000,154,11098186,-795,0,1717367822,12792.124983039997,75.87887919000059,54382.87683120001 2024-06-02,22:37:04.000,154,11098185,-795,0,1717367823,12792.098037800002,75.85773180000251,54382.862856960004 2024-06-02,22:37:05.000,154,11098157,-795,0,1717367824,12792.124983039997,75.85068267000315,54382.83490848001 2024-06-02,22:37:06.000,154,11098180,-795,0,1717367825,12792.098037800002,75.8436335400038,54382.66721760001 2024-06-02,22:37:07.000,154,11098110,-795,0,1717367826,12792.098037800002,75.85773180000251,54382.695166080004 2024-06-02,22:37:08.000,154,11098174,-795,0,1717367827,12792.151928279993,75.87183006000123,54382.79997288 2024-06-02,22:37:09.000,154,11098117,-795,0,1717367828,12792.138455660002,75.86478093000187,54382.75106304 2024-06-02,22:37:10.000,154,11098157,-795,0,1717367829,12792.138455660002,75.8295352799978,54382.73708880001 2024-06-02,22:37:11.000,154,11098146,-795,0,1717367830,12792.138455660002,75.80133876000036,54382.75805016001 2024-06-02,22:37:12.000,154,11098198,-795,0,1717367831,12792.124983039997,75.81543701999908,54382.80696000001 2024-06-02,22:37:13.000,154,11098167,-795,0,1717367832,12792.131719349993,75.78724050000164,54382.78599864001 2024-06-02,22:37:14.000,154,11098198,-795,0,1717367833,12792.057619940002,75.75904398000421,54382.73010168 2024-06-02,22:37:15.000,154,11098192,-795,0,1717367834,12791.996993150002,75.78019137000229,54382.7021532 2024-06-02,22:37:16.000,154,11098154,-795,0,1717367835,12792.017202080002,75.794289630001,54382.75805016001 2024-06-02,22:37:17.000,154,11098161,-795,0,1717367836,12792.023938389997,75.81543701999908,54382.73708880001 2024-06-02,22:37:18.000,154,11098180,-795,0,1717367837,12792.064356249997,75.78724050000164,54382.82093424 2024-06-02,22:37:19.000,154,11098145,-795,0,1717367838,12792.064356249997,75.794289630001,54382.765037280005 2024-06-02,22:37:20.000,154,11098179,-795,0,1717367839,12792.084565179997,75.76609311000357,54382.695166080004 2024-06-02,22:37:21.000,154,11098130,-795,0,1717367840,12792.145191969998,75.794289630001,54382.75805016001 2024-06-02,22:37:22.000,154,11098182,-795,0,1717367841,12792.138455660002,75.8295352799978,54382.72311456 2024-06-02,22:37:23.000,154,11098166,-795,0,1717367842,12792.131719349993,75.80838788999972,54382.72311456 2024-06-02,22:37:34.000,154,11098150,-795,0,1717367853,12792.448325919999,75.78724050000164,54382.74407592 2024-06-02,22:37:35.000,154,11098197,-795,0,1717367854,12792.421380679989,75.794289630001,54382.68119184 2024-06-02,22:37:36.000,154,11098185,-795,0,1717367855,12792.401171749989,75.80838788999972,54382.632282 2024-06-02,22:37:37.000,154,11098159,-795,0,1717367856,12792.434853299994,75.75904398000421,54382.67420472 2024-06-02,22:37:38.000,154,11098169,-795,0,1717367857,12792.455062229994,75.76609311000357,54382.597346400005 2024-06-02,22:37:39.000,154,11098172,-795,0,1717367858,12792.455062229994,75.73789658999885,54382.597346400005 2024-06-02,22:37:40.000,154,11098180,-795,0,1717367859,12792.367490199998,75.77314224000293,54382.33882296 2024-06-02,22:37:41.000,154,11098168,-795,0,1717367860,12792.428116989999,75.7308474599995,54382.56939792001 2024-06-02,22:37:42.000,154,11098146,-795,0,1717367861,12792.495480089994,75.71674920000078,54382.62529488 2024-06-02,22:37:43.000,154,11098185,-795,0,1717367862,12792.508952709999,75.6956018100027,54382.66023048001 2024-06-02,22:37:44.000,154,11098149,-795,0,1717367863,12792.556106879994,75.70265094000206,54382.62529488 2024-06-02,22:37:45.000,154,11098183,-795,0,1717367864,12792.48200746999,75.67445442000462,54382.646256240005 2024-06-02,22:37:46.000,154,11098105,-795,0,1717367865,12792.46179853999,75.6956018100027,54382.36677144 2024-06-02,22:37:47.000,154,11098141,-795,0,1717367866,12792.50221639999,75.68150355000398,54382.53446232 2024-06-02,22:37:48.000,154,11098165,-795,0,1717367867,12792.529161639999,75.68150355000398,54382.58337216 2024-06-02,22:37:49.000,154,11098191,-795,0,1717367868,12792.54263425999,75.67445442000462,54382.65324336 2024-06-02,22:37:50.000,154,11098182,-795,0,1717367869,12792.508952709999,75.70265094000206,54382.597346400005 2024-06-02,22:37:51.000,154,11098165,-795,0,1717367870,12792.529161639999,75.66740528999799,54382.58337216 2024-06-02,22:37:52.000,154,11098175,-795,0,1717367871,12792.596524739994,75.66035615999863,54382.632282 2024-06-02,22:37:53.000,154,11098137,-795,0,1717367872,12792.636942599995,75.64625789999991,54382.632282 2024-06-02,22:37:54.000,154,11098180,-795,0,1717367873,12792.636942599995,75.6956018100027,54382.56939792001 2024-06-02,22:37:55.000,154,11098144,-795,0,1717367874,12792.636942599995,75.70265094000206,54382.54144944001 2024-06-02,22:37:56.000,154,11098136,-795,0,1717367875,12792.67062415,75.68150355000398,54382.50651384 2024-06-02,22:37:57.000,154,11098194,-795,0,1717367876,12792.758196179995,75.65330702999927,54382.62529488 2024-06-02,22:37:58.000,154,11098173,-795,0,1717367877,12792.778405109995,75.65330702999927,54382.70914032001 2024-06-02,22:37:59.000,154,11098164,-795,0,1717367878,12792.78514141999,75.70265094000206,54382.61830776001 2024-06-02,22:38:00.000,154,11098205,-795,0,1717367879,12792.73125094,75.6956018100027,54382.632282 2024-06-02,22:38:01.000,154,11098159,-795,0,1717367880,12792.798614039995,75.66035615999863,54382.68119184 2024-06-02,22:38:02.000,154,11098146,-795,0,1717367881,12792.71104201,75.68855268000334,54382.56939792001 2024-06-02,22:38:03.000,154,11098177,-795,0,1717367882,12792.75145987,75.71674920000078,54382.597346400005 2024-06-02,22:38:04.000,154,11098130,-795,0,1717367883,12792.81208666,75.7308474599995,54382.63926912001 2024-06-02,22:38:05.000,154,11098171,-795,0,1717367884,12792.778405109995,75.73789658999885,54382.597346400005 2024-06-02,22:38:06.000,154,11098163,-795,0,1717367885,12792.818822969995,75.77314224000293,54382.63926912001 2024-06-02,22:38:07.000,154,11098169,-795,0,1717367886,12792.85250452,75.75904398000421,54382.65324336 2024-06-02,22:38:08.000,154,11098164,-795,0,1717367887,12792.90639499999,75.75904398000421,54382.68119184 2024-06-02,22:38:09.000,154,11098130,-795,0,1717367888,12792.89292238,75.77314224000293,54382.68817896001 2024-06-02,22:38:10.000,154,11098180,-795,0,1717367889,12792.87271345,75.80133876000036,54382.716127440006 2024-06-02,22:38:11.000,154,11098196,-795,0,1717367890,12792.88618606999,75.83658441000443,54382.65324336 2024-06-02,22:38:12.000,154,11098158,-795,0,1717367891,12792.88618606999,75.81543701999908,54382.61132064 2024-06-02,22:38:13.000,154,11098166,-795,0,1717367892,12792.90639499999,75.89297744999931,54382.77901152 2024-06-02,22:38:24.000,154,11098171,-795,0,1717367903,12793.121956919997,75.87887919000059,54382.50651384 2024-06-02,22:38:25.000,154,11098144,-795,0,1717367904,12793.061330129996,75.92117397000402,54382.55542368 2024-06-02,22:38:26.000,154,11098119,-795,0,1717367905,12792.980494409996,75.93527223000274,54382.48555248 2024-06-02,22:38:27.000,154,11098169,-795,0,1717367906,12792.95354917,75.96346875000017,54382.54144944001 2024-06-02,22:38:28.000,154,11098180,-795,0,1717367907,12793.020912269996,75.94937049000146,54382.59035928001 2024-06-02,22:38:29.000,154,11098138,-795,0,1717367908,12792.993967030001,75.96346875000017,54382.61830776001 2024-06-02,22:38:30.000,154,11098170,-795,0,1717367909,12792.90639499999,75.99871440000425,54382.62529488 2024-06-02,22:38:31.000,154,11098153,-795,0,1717367910,12792.980494409996,75.97051787999953,54382.65324336 2024-06-02,22:38:32.000,154,11098184,-795,0,1717367911,12792.960285479996,75.97051787999953,54382.70914032001 2024-06-02,22:38:33.000,154,11098145,-795,0,1717367912,12792.926603929991,75.98461613999825,54382.68817896001 2024-06-02,22:38:44.000,154,11098206,-795,0,1717367923,12792.81208666,76.04805830999976,54382.91875392 2024-06-02,22:38:45.000,154,11098160,-795,0,1717367924,12792.71104201,76.03396005000104,54382.89779256 2024-06-02,22:38:46.000,154,11098201,-795,0,1717367925,12792.778405109995,76.07625483000447,54382.85586984001 2024-06-02,22:38:47.000,154,11098175,-795,0,1717367926,12792.74472355999,76.06215656999848,54382.79997288 2024-06-02,22:38:48.000,154,11098155,-795,0,1717367927,12792.74472355999,76.02691092000168,54382.9117668 2024-06-02,22:38:49.000,154,11098185,-795,0,1717367928,12792.75145987,76.02691092000168,54382.89779256 2024-06-02,22:38:50.000,154,11098220,-795,0,1717367929,12792.717778319995,76.01986179000232,54382.87683120001 2024-06-02,22:38:51.000,154,11098192,-795,0,1717367930,12792.657151529995,76.05510743999912,54382.7720244 2024-06-02,22:38:52.000,154,11098185,-795,0,1717367931,12792.64367890999,76.01281266000296,54382.79298576 2024-06-02,22:38:53.000,154,11098167,-795,0,1717367932,12792.636942599995,76.03396005000104,54382.89080544 2024-06-02,22:38:54.000,154,11098205,-795,0,1717367933,12792.62346997999,76.02691092000168,54382.91875392 2024-06-02,22:38:55.000,154,11098184,-795,0,1717367934,12792.63020629,76.03396005000104,54382.87683120001 2024-06-02,22:38:56.000,154,11098221,-795,0,1717367935,12792.62346997999,76.03396005000104,54382.90477968001 2024-06-02,22:38:57.000,154,11098167,-795,0,1717367936,12792.5695795,76.01986179000232,54382.74407592 2024-06-02,22:38:58.000,154,11098188,-795,0,1717367937,12792.54263425999,75.99166527000489,54382.73010168 2024-06-02,22:38:59.000,154,11098149,-795,0,1717367938,12792.576315809994,76.0410091800004,54382.77901152 2024-06-02,22:39:00.000,154,11098191,-795,0,1717367939,12792.52242532999,75.99166527000489,54382.82093424 2024-06-02,22:39:01.000,154,11098177,-795,0,1717367940,12792.434853299994,75.96346875000017,54382.65324336 2024-06-02,22:39:02.000,154,11098154,-795,0,1717367941,12792.407908059999,76.0057635300036,54382.54144944001 2024-06-02,22:39:03.000,154,11098185,-795,0,1717367942,12792.434853299994,75.94937049000146,54382.77901152 2024-06-02,22:39:04.000,154,11098225,-795,0,1717367943,12792.428116989999,75.92822310000338,54382.765037280005 2024-06-02,22:39:05.000,154,11098155,-795,0,1717367944,12792.421380679989,75.92822310000338,54382.75106304 2024-06-02,22:39:06.000,154,11098175,-795,0,1717367945,12792.354017579994,75.94937049000146,54382.61132064 2024-06-02,22:39:07.000,154,11098143,-795,0,1717367946,12792.360753889989,75.91412484000466,54382.63926912001 2024-06-02,22:39:08.000,154,11098167,-795,0,1717367947,12792.394435439994,75.90707570999803,54382.66721760001 2024-06-02,22:39:09.000,154,11098164,-795,0,1717367948,12792.340544959989,75.9423213600021,54382.74407592 2024-06-02,22:39:10.000,154,11098167,-795,0,1717367949,12792.340544959989,75.92822310000338,54382.68119184 2024-06-02,22:39:11.000,154,11098173,-795,0,1717367950,12792.347281269998,75.9423213600021,54382.765037280005 2024-06-02,22:39:12.000,154,11098180,-795,0,1717367951,12792.300127099988,75.91412484000466,54382.79298576 2024-06-02,22:39:13.000,154,11098178,-795,0,1717367952,12792.259709239988,75.9423213600021,54382.72311456 2024-06-02,22:39:14.000,154,11098180,-795,0,1717367953,12792.252972929993,75.90707570999803,54382.765037280005 2024-06-02,22:39:15.000,154,11098133,-795,0,1717367954,12792.205818759998,75.90707570999803,54382.66721760001 2024-06-02,22:39:16.000,154,11098215,-795,0,1717367955,12792.185609829998,75.90707570999803,54382.7021532 2024-06-02,22:39:17.000,154,11098195,-795,0,1717367956,12792.192346139993,75.9423213600021,54382.765037280005 2024-06-02,22:39:18.000,154,11098220,-795,0,1717367957,12792.178873520003,75.93527223000274,54382.79997288 2024-06-02,22:39:19.000,154,11098207,-795,0,1717367958,12792.226027689998,75.97051787999953,54382.813947120005 2024-06-02,22:39:20.000,154,11098161,-795,0,1717367959,12792.192346139993,75.96346875000017,54382.7720244 2024-06-02,22:39:21.000,154,11098152,-795,0,1717367960,12792.178873520003,75.91412484000466,54382.79997288 2024-06-02,22:39:22.000,154,11098206,-795,0,1717367961,12792.165400899998,75.92822310000338,54382.79298576 2024-06-02,22:39:23.000,154,11098223,-795,0,1717367962,12792.172137209993,75.91412484000466,54382.72311456 2024-06-02,22:39:24.000,154,11098195,-795,0,1717367963,12792.104774109997,75.9423213600021,54382.62529488 2024-06-02,22:39:25.000,154,11098162,-795,0,1717367964,12792.050883629992,75.9423213600021,54382.632282 2024-06-02,22:39:26.000,154,11098245,-795,0,1717367965,12792.044147319997,75.94937049000146,54382.70914032001 2024-06-02,22:39:27.000,154,11098177,-795,0,1717367966,12792.030674699992,75.95641962000082,54382.82093424 2024-06-02,22:39:28.000,154,11098203,-795,0,1717367967,12792.023938389997,75.97051787999953,54382.7720244 2024-06-02,22:39:29.000,154,11098150,-795,0,1717367968,12791.970047909992,75.94937049000146,54382.72311456 2024-06-02,22:39:30.000,154,11098203,-795,0,1717367969,12791.916157430001,75.99871440000425,54382.62529488 2024-06-02,22:39:31.000,154,11098142,-795,0,1717367970,12791.936366360002,75.94937049000146,54382.68817896001 2024-06-02,22:39:32.000,154,11098232,-795,0,1717367971,12791.909421119992,76.01281266000296,54382.597346400005 2024-06-02,22:39:33.000,154,11098163,-795,0,1717367972,12791.963311599997,76.0057635300036,54382.77901152 2024-06-02,22:39:34.000,154,11098199,-795,0,1717367973,12792.010465769992,76.02691092000168,54382.84888272 2024-06-02,22:39:35.000,154,11098245,-795,0,1717367974,12791.949838979992,76.01281266000296,54382.77901152 2024-06-02,22:39:36.000,154,11098171,-795,0,1717367975,12791.902684809997,76.04805830999976,54382.72311456 2024-06-02,22:39:37.000,154,11098143,-795,0,1717367976,12791.875739570001,76.01281266000296,54382.79997288 2024-06-02,22:39:38.000,154,11098197,-795,0,1717367977,12791.788167539991,76.05510743999912,54382.695166080004 2024-06-02,22:39:39.000,154,11098189,-795,0,1717367978,12791.801640159996,76.0410091800004,54382.646256240005 2024-06-02,22:39:40.000,154,11098198,-795,0,1717367979,12791.774694920001,76.0410091800004,54382.61830776001 2024-06-02,22:39:41.000,154,11098192,-795,0,1717367980,12791.747749679991,76.0410091800004,54382.57638504 2024-06-02,22:39:42.000,154,11098201,-795,0,1717367981,12791.747749679991,76.05510743999912,54382.63926912001 2024-06-02,22:39:43.000,154,11098214,-795,0,1717367982,12791.788167539991,76.05510743999912,54382.61830776001 2024-06-02,22:39:54.000,154,11098178,-795,0,1717367993,12791.639968719996,76.18199178000214,54382.42266840001 2024-06-02,22:39:55.000,154,11098192,-795,0,1717367994,12791.63323241,76.17494265000278,54382.30388736001 2024-06-02,22:39:56.000,154,11098201,-795,0,1717367995,12791.57260562,76.1396969999987,54382.26895176 2024-06-02,22:39:57.000,154,11098170,-795,0,1717367996,12791.55239669,76.17494265000278,54382.3178616 2024-06-02,22:39:58.000,154,11098167,-795,0,1717367997,12791.59281455,76.18199178000214,54382.48555248 2024-06-02,22:39:59.000,154,11098151,-795,0,1717367998,12791.57260562,76.21723742999893,54382.39471992 2024-06-02,22:40:00.000,154,11098185,-795,0,1717367999,12791.579341929995,76.21723742999893,54382.380745680006 2024-06-02,22:40:01.000,154,11098146,-795,0,1717368000,12791.538924069995,76.17494265000278,54382.29690024 2024-06-02,22:40:02.000,154,11098162,-795,0,1717368001,12791.518715139995,76.23838482000428,54382.33183584001 2024-06-02,22:40:03.000,154,11098203,-795,0,1717368002,12791.57260562,76.21723742999893,54382.359784320004 2024-06-02,22:40:04.000,154,11098171,-795,0,1717368003,12791.56586930999,76.23838482000428,54382.32484872001 2024-06-02,22:40:05.000,154,11098142,-795,0,1717368004,12791.52545144999,76.25953221000236,54382.213054800006 2024-06-02,22:40:06.000,154,11098204,-795,0,1717368005,12791.538924069995,76.252483080003,54382.261964640005 2024-06-02,22:40:07.000,154,11098168,-795,0,1717368006,12791.538924069995,76.22428655999829,54382.32484872001 2024-06-02,22:40:08.000,154,11098187,-795,0,1717368007,12791.56586930999,76.252483080003,54382.34581008 2024-06-02,22:40:09.000,154,11098109,-795,0,1717368008,12791.55239669,76.252483080003,54382.34581008 2024-06-02,22:40:10.000,154,11098206,-795,0,1717368009,12791.50524251999,76.31592525000451,54382.2479904 2024-06-02,22:40:11.000,154,11098213,-795,0,1717368010,12791.55239669,76.27363047000108,54382.25497752001 2024-06-02,22:40:12.000,154,11098169,-795,0,1717368011,12791.599550859995,76.30887611999788,54382.35279720001 2024-06-02,22:40:13.000,154,11098228,-795,0,1717368012,12791.60628716999,76.30887611999788,54382.39471992 2024-06-02,22:40:14.000,154,11098193,-795,0,1717368013,12791.56586930999,76.35822003000067,54382.40869416 2024-06-02,22:40:15.000,154,11098185,-795,0,1717368014,12791.60628716999,76.33707264000259,54382.37375856001 2024-06-02,22:40:16.000,154,11098221,-795,0,1717368015,12791.599550859995,76.3864165499981,54382.2479904 2024-06-02,22:40:17.000,154,11098198,-795,0,1717368016,12791.599550859995,76.3511709000013,54382.359784320004 2024-06-02,22:40:18.000,154,11098238,-795,0,1717368017,12791.559132999995,76.39346568000474,54382.32484872001 2024-06-02,22:40:19.000,154,11098208,-795,0,1717368018,12791.57260562,76.4005148100041,54382.35279720001 2024-06-02,22:40:20.000,154,11098191,-795,0,1717368019,12791.55239669,76.4005148100041,54382.24100328 2024-06-02,22:40:21.000,154,11098215,-795,0,1717368020,12791.53218776,76.41461307000282,54382.20606768001 2024-06-02,22:40:22.000,154,11098179,-795,0,1717368021,12791.53218776,76.42166220000217,54382.2479904 2024-06-02,22:40:23.000,154,11098217,-795,0,1717368022,12791.60628716999,76.40756394000346,54382.26895176 2024-06-02,22:40:24.000,154,11098141,-795,0,1717368023,12791.51197883,76.40756394000346,54382.045363920006 2024-06-02,22:40:25.000,154,11098185,-795,0,1717368024,12791.57260562,76.41461307000282,54382.17113208 2024-06-02,22:40:26.000,154,11098177,-795,0,1717368025,12791.55239669,76.43576046000089,54382.12222224 2024-06-02,22:40:27.000,154,11098205,-795,0,1717368026,12791.538924069995,76.42166220000217,54382.22702904 2024-06-02,22:40:28.000,154,11098211,-795,0,1717368027,12791.53218776,76.45690784999897,54382.15715784001 2024-06-02,22:40:29.000,154,11098211,-795,0,1717368028,12791.50524251999,76.47100610999769,54382.18510632001 2024-06-02,22:40:30.000,154,11098219,-795,0,1717368029,12791.498506209995,76.51330089000112,54382.15715784001 2024-06-02,22:40:31.000,154,11098184,-795,0,1717368030,12791.50524251999,76.49215350000304,54382.20606768001 2024-06-02,22:40:32.000,154,11098193,-795,0,1717368031,12791.51197883,76.52035002000048,54382.261964640005 2024-06-02,22:40:33.000,154,11098197,-795,0,1717368032,12791.48503358999,76.51330089000112,54382.213054800006 2024-06-02,22:40:34.000,154,11098234,-795,0,1717368033,12791.458088349995,76.54149740999856,54382.25497752001 2024-06-02,22:40:35.000,154,11098181,-795,0,1717368034,12791.41093418,76.55559567000455,54382.143183600005 2024-06-02,22:40:36.000,154,11098192,-795,0,1717368035,12791.417670489995,76.55559567000455,54382.11523512001 2024-06-02,22:40:37.000,154,11098182,-795,0,1717368036,12791.41093418,76.61903783999878,54382.213054800006 2024-06-02,22:40:38.000,154,11098181,-795,0,1717368037,12791.43114311,76.5978904500007,54382.25497752001 2024-06-02,22:40:39.000,154,11098219,-795,0,1717368038,12791.44461572999,76.62608696999814,54382.23401616001 2024-06-02,22:40:40.000,154,11098178,-795,0,1717368039,12791.40419786999,76.61903783999878,54382.213054800006 2024-06-02,22:40:41.000,154,11098178,-795,0,1717368040,12791.417670489995,76.62608696999814,54382.22004192 2024-06-02,22:40:42.000,154,11098191,-795,0,1717368041,12791.417670489995,76.59084132000135,54382.261964640005 2024-06-02,22:40:43.000,154,11098205,-795,0,1717368042,12791.41093418,76.6472343600035,54382.18510632001 2024-06-02,22:40:44.000,154,11098194,-795,0,1717368043,12791.397461559995,76.58379219000199,54382.22702904 2024-06-02,22:40:45.000,154,11098214,-795,0,1717368044,12791.33009846,76.68248001000029,54382.15715784001 2024-06-02,22:40:46.000,154,11098196,-795,0,1717368045,12791.34357107999,76.61198870999942,54382.18510632001 2024-06-02,22:40:47.000,154,11098218,-795,0,1717368046,12791.37051632,76.66133262000221,54382.23401616001 2024-06-02,22:40:48.000,154,11098237,-795,0,1717368047,12791.35030739,76.61198870999942,54382.22702904 2024-06-02,22:40:49.000,154,11098194,-795,0,1717368048,12791.309889529999,76.68952913999965,54382.15017072 2024-06-02,22:40:50.000,154,11098219,-795,0,1717368049,12791.26273535999,76.65428349000285,54382.10126088 2024-06-02,22:40:51.000,154,11098199,-795,0,1717368050,12791.30315321999,76.68248001000029,54382.094273760005 2024-06-02,22:40:52.000,154,11098170,-795,0,1717368051,12791.40419786999,76.65428349000285,54382.192093440004 2024-06-02,22:40:53.000,154,11098184,-795,0,1717368052,12791.357043699994,76.71067652999773,54382.15715784001 2024-06-02,22:40:54.000,154,11098127,-795,0,1717368053,12791.44461572999,76.70362739999837,54382.213054800006 2024-06-02,22:40:55.000,154,11098199,-795,0,1717368054,12791.40419786999,76.71772566000436,54382.18510632001 2024-06-02,22:40:56.000,154,11098200,-795,0,1717368055,12791.397461559995,76.72477479000372,54382.16414496001 2024-06-02,22:40:57.000,154,11098131,-795,0,1717368056,12791.397461559995,76.76002044000052,54382.17113208 2024-06-02,22:40:58.000,154,11098192,-795,0,1717368057,12791.40419786999,76.73887305000244,54382.213054800006 2024-06-02,22:40:59.000,154,11098178,-795,0,1717368058,12791.397461559995,76.7811678299986,54382.192093440004 2024-06-02,22:41:00.000,154,11098217,-795,0,1717368059,12791.34357107999,76.75297131000116,54382.12222224 2024-06-02,22:41:01.000,154,11098203,-795,0,1717368060,12791.35030739,76.77411869999924,54382.10126088 2024-06-02,22:41:02.000,154,11098172,-795,0,1717368061,12791.43114311,76.76706956999988,54382.26895176 2024-06-02,22:41:03.000,154,11098177,-795,0,1717368062,12791.437879419995,76.77411869999924,54382.22702904 2024-06-02,22:41:04.000,154,11098199,-795,0,1717368063,12791.40419786999,76.76706956999988,54382.20606768001 2024-06-02,22:41:05.000,154,11098133,-795,0,1717368064,12791.34357107999,76.8093643500033,54382.15715784001 2024-06-02,22:41:06.000,154,11098157,-795,0,1717368065,12791.296416909994,76.7811678299986,54382.024402560004 2024-06-02,22:41:07.000,154,11098121,-795,0,1717368066,12791.28294428999,76.79526609000459,54382.03837680001 2024-06-02,22:41:08.000,154,11098160,-795,0,1717368067,12791.269471669999,76.78821695999795,54382.13619648001 2024-06-02,22:41:09.000,154,11098194,-795,0,1717368068,12791.269471669999,76.8093643500033,54382.143183600005 2024-06-02,22:41:10.000,154,11098204,-795,0,1717368069,12791.235790119994,76.77411869999924,54382.08728664001 2024-06-02,22:41:11.000,154,11098209,-795,0,1717368070,12791.249262739999,76.7811678299986,54381.99645408001 2024-06-02,22:41:12.000,154,11098190,-795,0,1717368071,12791.249262739999,76.79526609000459,54382.0733124 2024-06-02,22:41:13.000,154,11098161,-795,0,1717368072,12791.181899639989,76.8093643500033,54382.03138968 2024-06-02,22:41:14.000,154,11098227,-795,0,1717368073,12791.161690709989,76.86575738999818,54382.0034412 2024-06-02,22:41:15.000,154,11098148,-795,0,1717368074,12791.208844879999,76.96444521000376,54381.89164728 2024-06-02,22:41:16.000,154,11098178,-795,0,1717368075,12791.32336214999,76.86575738999818,54381.89863440001 2024-06-02,22:41:17.000,154,11098190,-795,0,1717368076,12791.34357107999,76.83756087000074,54382.01042832 2024-06-02,22:41:18.000,154,11098182,-795,0,1717368077,12791.34357107999,76.73887305000244,54382.108248 2024-06-02,22:41:19.000,154,11098158,-795,0,1717368078,12791.269471669999,76.80231522000395,54382.05235104 2024-06-02,22:41:20.000,154,11098178,-795,0,1717368079,12791.229053809999,76.77411869999924,54382.01042832 2024-06-02,22:41:21.000,154,11098102,-795,0,1717368080,12791.249262739999,76.78821695999795,54382.094273760005 2024-06-02,22:41:22.000,154,11098133,-795,0,1717368081,12791.276207979994,76.77411869999924,54382.05933816 2024-06-02,22:41:23.000,154,11098198,-795,0,1717368082,12791.33009846,76.77411869999924,54382.15017072 2024-06-02,22:41:24.000,154,11098183,-795,0,1717368083,12791.28294428999,76.76002044000052,54382.045363920006 2024-06-02,22:41:25.000,154,11098202,-795,0,1717368084,12791.289680599999,76.76002044000052,54382.06632528001 2024-06-02,22:41:26.000,154,11098228,-795,0,1717368085,12791.336834769994,76.75297131000116,54382.192093440004 2024-06-02,22:41:27.000,154,11098198,-795,0,1717368086,12791.316625839994,76.76002044000052,54382.22702904 2024-06-02,22:41:28.000,154,11098169,-795,0,1717368087,12791.34357107999,76.76706956999988,54382.24100328 2024-06-02,22:41:29.000,154,11098146,-795,0,1717368088,12791.289680599999,76.78821695999795,54382.143183600005 2024-06-02,22:41:30.000,154,11098224,-795,0,1717368089,12791.309889529999,76.75297131000116,54382.11523512001 2024-06-02,22:41:31.000,154,11098184,-795,0,1717368090,12791.276207979994,76.7811678299986,54382.0733124 2024-06-02,22:41:32.000,154,11098230,-795,0,1717368091,12791.36378000999,76.78821695999795,54382.143183600005 2024-06-02,22:41:33.000,154,11098229,-795,0,1717368092,12791.296416909994,76.82346261000203,54382.16414496001 2024-06-02,22:41:34.000,154,11098198,-795,0,1717368093,12791.309889529999,76.81641348000267,54382.13619648001 2024-06-02,22:41:35.000,154,11098222,-795,0,1717368094,12791.36378000999,76.87280652000481,54382.11523512001 2024-06-02,22:41:36.000,154,11098225,-795,0,1717368095,12791.40419786999,76.80231522000395,54382.12222224 2024-06-02,22:41:37.000,154,11098205,-795,0,1717368096,12791.377252629994,76.85870825999882,54382.15715784001 2024-06-02,22:41:38.000,154,11098243,-795,0,1717368097,12791.36378000999,76.86575738999818,54382.045363920006 2024-06-02,22:41:39.000,154,11098163,-795,0,1717368098,12791.39072525,76.92215043000033,54382.08728664001 2024-06-02,22:41:40.000,154,11098188,-795,0,1717368099,12791.42440679999,76.88690478000353,54382.0733124 2024-06-02,22:41:41.000,154,11098181,-795,0,1717368100,12791.397461559995,76.95034694999777,54382.08728664001 2024-06-02,22:41:42.000,154,11098230,-795,0,1717368101,12791.417670489995,76.9573960800044,54382.01741544001 2024-06-02,22:41:43.000,154,11098211,-795,0,1717368102,12791.36378000999,76.97149434000312,54382.05933816 2024-06-02,22:41:44.000,154,11098197,-795,0,1717368103,12791.397461559995,76.97149434000312,54382.1781192 2024-06-02,22:41:45.000,154,11098153,-795,0,1717368104,12791.336834769994,77.04903477000335,54382.12222224 2024-06-02,22:41:46.000,154,11098196,-795,0,1717368105,12791.316625839994,77.04198564000399,54381.975492720005 2024-06-02,22:41:47.000,154,11098138,-795,0,1717368106,12791.296416909994,77.07723129000078,54381.96850560001 2024-06-02,22:41:48.000,154,11098219,-795,0,1717368107,12791.32336214999,77.06313303000206,54382.045363920006 2024-06-02,22:41:49.000,154,11098200,-795,0,1717368108,12791.276207979994,77.08428042000014,54382.08728664001 2024-06-02,22:41:50.000,154,11098218,-795,0,1717368109,12791.235790119994,77.07723129000078,54381.98946696001 2024-06-02,22:41:51.000,154,11098179,-795,0,1717368110,12791.202108569989,77.07723129000078,54381.975492720005 2024-06-02,22:41:52.000,154,11098183,-795,0,1717368111,12791.397461559995,77.04198564000399,54382.11523512001 2024-06-02,22:41:53.000,154,11098154,-795,0,1717368112,12791.28294428999,77.0560839000027,54382.0733124 2024-06-02,22:42:14.000,154,11098198,-795,0,1717368133,12791.134745469994,77.28870519000338,54382.29690024 2024-06-02,22:42:15.000,154,11098216,-795,0,1717368134,12791.080854989988,77.28870519000338,54382.28292600001 2024-06-02,22:42:16.000,154,11098215,-795,0,1717368135,12791.060646059988,77.29575432000274,54382.23401616001 2024-06-02,22:42:17.000,154,11098176,-795,0,1717368136,12791.047173439998,77.27460693000467,54382.26895176 2024-06-02,22:42:18.000,154,11098238,-795,0,1717368137,12791.026964509998,77.31690171000082,54382.1781192 2024-06-02,22:42:19.000,154,11098218,-795,0,1717368138,12790.993282959993,77.33099996999954,54382.28991312 2024-06-02,22:42:20.000,154,11098198,-795,0,1717368139,12790.919183550002,77.32395084000018,54382.11523512001 2024-06-02,22:42:21.000,154,11098202,-795,0,1717368140,12790.898974620002,77.29575432000274,54382.1781192 2024-06-02,22:42:22.000,154,11098210,-795,0,1717368141,12790.993282959993,77.31690171000082,54382.28991312 2024-06-02,22:42:23.000,154,11098175,-795,0,1717368142,12791.033700819993,77.3028034500021,54382.28292600001 2024-06-02,22:42:24.000,154,11098163,-795,0,1717368143,12791.013491889993,77.31690171000082,54382.24100328 2024-06-02,22:42:25.000,154,11098201,-795,0,1717368144,12790.952865099993,77.28870519000338,54382.2479904 2024-06-02,22:42:26.000,154,11098167,-795,0,1717368145,12790.932656169993,77.32395084000018,54382.024402560004 2024-06-02,22:42:27.000,154,11098147,-795,0,1717368146,12790.898974620002,77.3028034500021,54382.024402560004 2024-06-02,22:42:28.000,154,11098201,-795,0,1717368147,12790.939392480002,77.34509822999826,54381.975492720005 2024-06-02,22:42:29.000,154,11098217,-795,0,1717368148,12790.919183550002,77.3380490999989,54382.11523512001 2024-06-02,22:42:30.000,154,11098205,-795,0,1717368149,12790.952865099993,77.35214736000489,54382.17113208 2024-06-02,22:42:31.000,154,11098186,-795,0,1717368150,12790.905710929997,77.35919649000425,54382.12920936 2024-06-02,22:42:32.000,154,11098207,-795,0,1717368151,12790.919183550002,77.33099996999954,54382.108248 2024-06-02,22:42:33.000,154,11098179,-795,0,1717368152,12790.939392480002,77.32395084000018,54382.15017072 2024-06-02,22:42:34.000,154,11098200,-795,0,1717368153,12790.966337719998,77.31690171000082,54382.143183600005 2024-06-02,22:42:35.000,154,11098211,-795,0,1717368154,12790.898974620002,77.36624562000361,54382.0733124 2024-06-02,22:42:36.000,154,11098206,-795,0,1717368155,12790.905710929997,77.31690171000082,54381.98946696001 2024-06-02,22:42:37.000,154,11098208,-795,0,1717368156,12790.939392480002,77.36624562000361,54382.22702904 2024-06-02,22:42:38.000,154,11098204,-795,0,1717368157,12791.013491889993,77.35919649000425,54382.19908056 2024-06-02,22:42:39.000,154,11098226,-795,0,1717368158,12790.986546649998,77.38739301000169,54382.16414496001 2024-06-02,22:42:40.000,154,11098187,-795,0,1717368159,12791.013491889993,77.3380490999989,54382.094273760005 2024-06-02,22:42:41.000,154,11098208,-795,0,1717368160,12791.013491889993,77.31690171000082,54382.12222224 2024-06-02,22:42:42.000,154,11098203,-795,0,1717368161,12791.047173439998,77.34509822999826,54382.108248 2024-06-02,22:42:43.000,154,11098184,-795,0,1717368162,12791.101063919989,77.33099996999954,54382.15017072 2024-06-02,22:42:44.000,154,11098175,-795,0,1717368163,12791.141481779989,77.30985258000146,54382.12920936 2024-06-02,22:42:45.000,154,11098176,-795,0,1717368164,12791.087591299998,77.35214736000489,54382.05235104 2024-06-02,22:42:46.000,154,11098185,-795,0,1717368165,12791.121272849989,77.36624562000361,54382.045363920006 2024-06-02,22:42:47.000,154,11098182,-795,0,1717368166,12791.195372259994,77.34509822999826,54382.16414496001 2024-06-02,22:42:48.000,154,11098199,-795,0,1717368167,12791.161690709989,77.3380490999989,54382.143183600005 2024-06-02,22:42:49.000,154,11098182,-795,0,1717368168,12791.188635949999,77.35919649000425,54382.08728664001 2024-06-02,22:42:50.000,154,11098172,-795,0,1717368169,12791.087591299998,77.38034388000233,54381.87068592001 2024-06-02,22:42:51.000,154,11098168,-795,0,1717368170,12791.181899639989,77.37329475000297,54381.94055712 2024-06-02,22:42:52.000,154,11098206,-795,0,1717368171,12791.202108569989,77.34509822999826,54381.88466016 2024-06-02,22:42:53.000,154,11098172,-795,0,1717368172,12791.289680599999,77.38739301000169,54382.11523512001 2024-06-02,22:43:04.000,154,11098185,-795,0,1717368183,12791.619759789995,77.43673692000448,54382.429655520005 2024-06-02,22:43:05.000,154,11098242,-795,0,1717368184,12791.639968719996,77.46493344000191,54382.37375856001 2024-06-02,22:43:06.000,154,11098216,-795,0,1717368185,12791.63323241,77.52837561000342,54382.1781192 2024-06-02,22:43:07.000,154,11098214,-795,0,1717368186,12791.680386579996,77.49312995999935,54382.19908056 2024-06-02,22:43:08.000,154,11098178,-795,0,1717368187,12791.75448599,77.49312995999935,54382.261964640005 2024-06-02,22:43:09.000,154,11098188,-795,0,1717368188,12791.815112780001,77.50722821999807,54382.28991312 2024-06-02,22:43:10.000,154,11098199,-795,0,1717368189,12791.835321710001,77.54247387000214,54382.27593888 2024-06-02,22:43:11.000,154,11098184,-795,0,1717368190,12791.855530640001,77.54247387000214,54382.28292600001 2024-06-02,22:43:12.000,154,11098156,-795,0,1717368191,12791.929630049992,77.59886691000429,54382.359784320004 2024-06-02,22:43:13.000,154,11098191,-795,0,1717368192,12791.956575290002,77.59181777999765,54382.27593888 2024-06-02,22:43:14.000,154,11098209,-795,0,1717368193,12791.970047909992,77.59181777999765,54382.35279720001 2024-06-02,22:43:15.000,154,11098232,-795,0,1717368194,12791.909421119992,77.66230907999852,54382.28292600001 2024-06-02,22:43:16.000,154,11098197,-795,0,1717368195,12791.929630049992,77.65525994999916,54382.3178616 2024-06-02,22:43:17.000,154,11098195,-795,0,1717368196,12791.909421119992,77.66935820999788,54382.24100328 2024-06-02,22:43:18.000,154,11098206,-795,0,1717368197,12791.949838979992,77.66230907999852,54382.45061688001 2024-06-02,22:43:19.000,154,11098194,-795,0,1717368198,12791.996993150002,77.69050560000323,54382.43664264 2024-06-02,22:43:20.000,154,11098212,-795,0,1717368199,12792.037411010002,77.67640734000452,54382.45061688001 2024-06-02,22:43:21.000,154,11098163,-795,0,1717368200,12792.003729459997,77.66230907999852,54382.3178616 2024-06-02,22:43:22.000,154,11098183,-795,0,1717368201,12792.050883629992,77.68345647000388,54382.28292600001 2024-06-02,22:43:23.000,154,11098227,-795,0,1717368202,12792.165400899998,77.6975547300026,54382.27593888 2024-06-02,22:43:24.000,154,11098233,-795,0,1717368203,12792.131719349993,77.71870212000067,54382.26895176 2024-06-02,22:43:25.000,154,11098215,-795,0,1717368204,12792.246236619998,77.6975547300026,54382.3877328 2024-06-02,22:43:26.000,154,11098233,-795,0,1717368205,12792.205818759998,77.73984950999875,54382.45061688001 2024-06-02,22:43:27.000,154,11098212,-795,0,1717368206,12792.313599719993,77.6975547300026,54382.527475200004 2024-06-02,22:43:28.000,154,11098195,-795,0,1717368207,12792.333808649993,77.76804603000346,54382.51350096 2024-06-02,22:43:29.000,154,11098168,-795,0,1717368208,12792.333808649993,77.73280037999939,54382.49253960001 2024-06-02,22:43:30.000,154,11098178,-795,0,1717368209,12792.327072339998,77.81034080999962,54382.35279720001 2024-06-02,22:43:31.000,154,11098175,-795,0,1717368210,12792.374226509994,77.74689863999811,54382.359784320004 2024-06-02,22:43:32.000,154,11098230,-795,0,1717368211,12792.508952709999,77.7962425500009,54382.457604 2024-06-02,22:43:33.000,154,11098179,-795,0,1717368212,12792.508952709999,77.76804603000346,54382.52048808001 2024-06-02,22:43:34.000,154,11098219,-795,0,1717368213,12792.52242532999,77.81034080999962,54382.55542368 2024-06-02,22:43:35.000,154,11098235,-795,0,1717368214,12792.52242532999,77.78919342000154,54382.56939792001 2024-06-02,22:43:36.000,154,11098179,-795,0,1717368215,12792.495480089994,77.84558646000369,54382.51350096 2024-06-02,22:43:37.000,154,11098218,-795,0,1717368216,12792.5695795,77.8314881999977,54382.54144944001 2024-06-02,22:43:38.000,154,11098217,-795,0,1717368217,12792.556106879994,77.84558646000369,54382.49952672001 2024-06-02,22:43:39.000,154,11098195,-795,0,1717368218,12792.576315809994,77.8949303699992,54382.57638504 2024-06-02,22:43:40.000,154,11098175,-795,0,1717368219,12792.60999736,77.8596847200024,54382.49253960001 2024-06-02,22:43:41.000,154,11098210,-795,0,1717368220,12792.65041522,77.87378298000112,54382.52048808001 2024-06-02,22:43:42.000,154,11098216,-795,0,1717368221,12792.73125094,77.84558646000369,54382.695166080004 2024-06-02,22:43:43.000,154,11098233,-795,0,1717368222,12792.79187773,77.85263559000305,54382.68817896001 2024-06-02,22:43:44.000,154,11098188,-795,0,1717368223,12792.839031899995,77.88083211000048,54382.73708880001 2024-06-02,22:43:45.000,154,11098188,-795,0,1717368224,12792.879449759996,77.85263559000305,54382.68817896001 2024-06-02,22:43:46.000,154,11098200,-795,0,1717368225,12792.85250452,77.8596847200024,54382.59035928001 2024-06-02,22:43:47.000,154,11098217,-795,0,1717368226,12792.89292238,77.86673385000176,54382.54144944001 2024-06-02,22:43:48.000,154,11098171,-795,0,1717368227,12792.940076549996,77.82443906999833,54382.61132064 2024-06-02,22:43:49.000,154,11098195,-795,0,1717368228,12793.027648579991,77.84558646000369,54382.65324336 2024-06-02,22:43:50.000,154,11098198,-795,0,1717368229,12793.020912269996,77.84558646000369,54382.66023048001 2024-06-02,22:43:51.000,154,11098139,-795,0,1717368230,12793.027648579991,77.85263559000305,54382.66721760001 2024-06-02,22:43:52.000,154,11098116,-795,0,1717368231,12793.014175960001,77.84558646000369,54382.632282 2024-06-02,22:43:53.000,154,11098166,-795,0,1717368232,12792.987230719991,77.83853733000433,54382.60433352 2024-06-02,22:43:54.000,154,11098195,-795,0,1717368233,12793.061330129996,77.78919342000154,54382.63926912001 2024-06-02,22:43:55.000,154,11098218,-795,0,1717368234,12793.027648579991,77.7962425500009,54382.5624108 2024-06-02,22:43:56.000,154,11098206,-795,0,1717368235,12793.068066439992,77.80329168000026,54382.49253960001 2024-06-02,22:43:57.000,154,11098185,-795,0,1717368236,12793.101747989997,77.81738993999898,54382.646256240005 2024-06-02,22:43:58.000,154,11098145,-795,0,1717368237,12793.189320019992,77.8314881999977,54382.63926912001 2024-06-02,22:43:59.000,154,11098198,-795,0,1717368238,12793.169111089992,77.85263559000305,54382.60433352 2024-06-02,22:44:00.000,154,11098203,-795,0,1717368239,12793.243210499997,77.7962425500009,54382.61830776001 2024-06-02,22:44:01.000,154,11098208,-795,0,1717368240,12793.249946809992,77.81738993999898,54382.61132064 2024-06-02,22:44:02.000,154,11098216,-795,0,1717368241,12793.290364669992,77.7962425500009,54382.59035928001 2024-06-02,22:44:03.000,154,11098203,-795,0,1717368242,12793.283628359997,77.81034080999962,54382.62529488 2024-06-02,22:44:04.000,154,11098191,-795,0,1717368243,12793.263419429997,77.81034080999962,54382.61830776001 2024-06-02,22:44:05.000,154,11098178,-795,0,1717368244,12793.236474190002,77.81738993999898,54382.548436560006 2024-06-02,22:44:06.000,154,11098184,-795,0,1717368245,12793.270155739992,77.81034080999962,54382.53446232 2024-06-02,22:44:07.000,154,11098224,-795,0,1717368246,12793.310573599992,77.7962425500009,54382.65324336 2024-06-02,22:44:08.000,154,11098202,-795,0,1717368247,12793.330782529993,77.80329168000026,54382.75106304 2024-06-02,22:44:09.000,154,11098214,-795,0,1717368248,12793.317309910002,77.74689863999811,54382.74407592 2024-06-02,22:44:10.000,154,11098234,-795,0,1717368249,12793.270155739992,77.73280037999939,54382.61132064 2024-06-02,22:44:11.000,154,11098208,-795,0,1717368250,12793.344255149997,77.73280037999939,54382.597346400005 2024-06-02,22:44:12.000,154,11098160,-795,0,1717368251,12793.377936700002,77.73280037999939,54382.65324336 2024-06-02,22:44:13.000,154,11098163,-795,0,1717368252,12793.364464079998,77.69050560000323,54382.716127440006 2024-06-02,22:44:14.000,154,11098183,-795,0,1717368253,12793.431827179993,77.70460386000195,54382.79997288 2024-06-02,22:44:15.000,154,11098217,-795,0,1717368254,12793.445299799998,77.66230907999852,54382.813947120005 2024-06-02,22:44:16.000,154,11098235,-795,0,1717368255,12793.404881939998,77.68345647000388,54382.79298576 2024-06-02,22:44:17.000,154,11098227,-795,0,1717368256,12793.404881939998,77.66935820999788,54382.83490848001 2024-06-02,22:44:18.000,154,11098222,-795,0,1717368257,12793.384673009998,77.66935820999788,54382.862856960004 2024-06-02,22:44:19.000,154,11098205,-795,0,1717368258,12793.330782529993,77.64116169000044,54382.83490848001 2024-06-02,22:44:20.000,154,11098173,-795,0,1717368259,12793.330782529993,77.62001430000237,54382.77901152 2024-06-02,22:44:21.000,154,11098188,-795,0,1717368260,12793.324046219997,77.61296517000301,54382.79298576 2024-06-02,22:44:22.000,154,11098180,-795,0,1717368261,12793.398145630003,77.60591604000365,54382.862856960004 2024-06-02,22:44:23.000,154,11098188,-795,0,1717368262,12793.391409319993,77.55657213000086,54382.92574104001 2024-06-02,22:44:24.000,154,11098195,-795,0,1717368263,12793.452036109993,77.59181777999765,54382.883818320006 2024-06-02,22:44:25.000,154,11098197,-795,0,1717368264,12793.371200389993,77.60591604000365,54382.83490848001 2024-06-02,22:44:26.000,154,11098209,-795,0,1717368265,12793.398145630003,77.57771951999894,54382.862856960004 2024-06-02,22:44:27.000,154,11098238,-795,0,1717368266,12793.431827179993,77.59181777999765,54382.89080544 2024-06-02,22:44:28.000,154,11098215,-795,0,1717368267,12793.391409319993,77.55657213000086,54382.90477968001 2024-06-02,22:44:29.000,154,11098216,-795,0,1717368268,12793.290364669992,77.5847686499983,54382.77901152 2024-06-02,22:44:30.000,154,11098195,-795,0,1717368269,12793.243210499997,77.59886691000429,54382.73708880001 2024-06-02,22:44:31.000,154,11098214,-795,0,1717368270,12793.223001569997,77.57067038999958,54382.86984408 2024-06-02,22:44:32.000,154,11098186,-795,0,1717368271,12793.175847400002,77.57771951999894,54382.90477968001 2024-06-02,22:44:33.000,154,11098185,-795,0,1717368272,12793.128693229992,77.56362126000022,54382.862856960004 2024-06-02,22:44:34.000,154,11098171,-795,0,1717368273,12793.101747989997,77.56362126000022,54382.80696000001 2024-06-02,22:44:35.000,154,11098201,-795,0,1717368274,12793.020912269996,77.57771951999894,54382.72311456 2024-06-02,22:44:36.000,154,11098201,-795,0,1717368275,12793.027648579991,77.57771951999894,54382.73708880001 2024-06-02,22:44:37.000,154,11098214,-795,0,1717368276,12793.074802750001,77.5495230000015,54382.8418956 2024-06-02,22:44:38.000,154,11098212,-795,0,1717368277,12793.155638470002,77.57067038999958,54382.85586984001 2024-06-02,22:44:39.000,154,11098226,-795,0,1717368278,12793.108484299992,77.56362126000022,54382.862856960004 2024-06-02,22:44:40.000,154,11098182,-795,0,1717368279,12793.135429540001,77.62001430000237,54382.80696000001 2024-06-02,22:44:41.000,154,11098216,-795,0,1717368280,12793.081539059996,77.5495230000015,54382.813947120005 2024-06-02,22:44:42.000,154,11098171,-795,0,1717368281,12793.047857509991,77.55657213000086,54382.695166080004 2024-06-02,22:44:43.000,154,11098190,-795,0,1717368282,12793.020912269996,77.54247387000214,54382.83490848001 2024-06-02,22:44:44.000,154,11098237,-795,0,1717368283,12792.960285479996,77.53542474000278,54382.7720244 2024-06-02,22:44:45.000,154,11098234,-795,0,1717368284,12792.93334024,77.5142773500047,54382.695166080004 2024-06-02,22:44:46.000,154,11098170,-795,0,1717368285,12792.946812859991,77.5142773500047,54382.73708880001 2024-06-02,22:44:47.000,154,11098202,-795,0,1717368286,12792.980494409996,77.47903170000063,54382.9117668 2024-06-02,22:44:48.000,154,11098199,-795,0,1717368287,12793.000703339996,77.43673692000448,54382.82093424 2024-06-02,22:44:49.000,154,11098207,-795,0,1717368288,12793.000703339996,77.41558952999912,54382.83490848001 2024-06-02,22:44:50.000,154,11098214,-795,0,1717368289,12792.993967030001,77.42263865999848,54382.67420472 2024-06-02,22:44:51.000,154,11098226,-795,0,1717368290,12793.041121199996,77.42968778999784,54382.68119184 2024-06-02,22:44:52.000,154,11098221,-795,0,1717368291,12793.047857509991,77.44378605000384,54382.77901152 2024-06-02,22:44:53.000,154,11098184,-795,0,1717368292,12793.128693229992,77.46493344000191,54382.80696000001 2024-06-02,22:44:54.000,154,11098225,-795,0,1717368293,12792.987230719991,77.5142773500047,54382.716127440006 2024-06-02,22:44:55.000,154,11098153,-795,0,1717368294,12793.054593820001,77.52132648000406,54382.83490848001 2024-06-02,22:44:56.000,154,11098192,-795,0,1717368295,12792.9737581,77.5142773500047,54382.79997288 2024-06-02,22:44:57.000,154,11098220,-795,0,1717368296,12792.993967030001,77.50722821999807,54382.84888272 2024-06-02,22:44:58.000,154,11098204,-795,0,1717368297,12793.047857509991,77.5142773500047,54382.79298576 2024-06-02,22:44:59.000,154,11098195,-795,0,1717368298,12793.081539059996,77.45788431000256,54382.80696000001 2024-06-02,22:45:00.000,154,11098205,-795,0,1717368299,12793.088275369992,77.38034388000233,54382.646256240005 2024-06-02,22:45:01.000,154,11098221,-795,0,1717368300,12793.095011680001,77.27460693000467,54382.59035928001 2024-06-02,22:45:02.000,154,11098185,-795,0,1717368301,12793.000703339996,77.21116476000316,54382.716127440006 2024-06-02,22:45:03.000,154,11098194,-795,0,1717368302,12792.76493248999,77.2393612800006,54382.61830776001 2024-06-02,22:45:24.000,154,11098218,-755,0,1717368323,12792.131719349993,77.64116169000044,54382.66023048001 2024-06-02,22:45:25.000,154,11098159,-795,0,1717368324,12792.151928279993,77.63411256000109,54382.59035928001 2024-06-02,22:45:26.000,154,11098197,-795,0,1717368325,12792.185609829998,77.66230907999852,54382.66023048001 2024-06-02,22:45:27.000,154,11098260,-795,0,1717368326,12792.273181859993,77.67640734000452,54382.716127440006 2024-06-02,22:45:28.000,154,11098210,-795,0,1717368327,12792.333808649993,77.71165299000131,54382.79997288 2024-06-02,22:45:29.000,154,11098185,-795,0,1717368328,12792.300127099988,77.6975547300026,54382.68119184 2024-06-02,22:45:30.000,154,11098178,-795,0,1717368329,12792.178873520003,77.73280037999939,54382.527475200004 2024-06-02,22:45:31.000,154,11098174,-795,0,1717368330,12792.131719349993,77.7609969000041,54382.60433352 2024-06-02,22:45:32.000,154,11098194,-795,0,1717368331,12792.124983039997,77.78919342000154,54382.695166080004 2024-06-02,22:45:33.000,154,11098212,-795,0,1717368332,12792.091301489992,77.81034080999962,54382.66721760001 2024-06-02,22:45:34.000,154,11098202,-795,0,1717368333,12792.077828870002,77.85263559000305,54382.73010168 2024-06-02,22:45:35.000,154,11098196,-795,0,1717368334,12792.050883629992,77.82443906999833,54382.62529488 2024-06-02,22:45:36.000,154,11098169,-795,0,1717368335,12792.037411010002,77.85263559000305,54382.597346400005 2024-06-02,22:45:37.000,154,11098196,-795,0,1717368336,12792.091301489992,77.84558646000369,54382.62529488 2024-06-02,22:45:38.000,154,11098154,-795,0,1717368337,12792.064356249997,77.8949303699992,54382.61830776001 2024-06-02,22:45:39.000,154,11098237,-795,0,1717368338,12792.030674699992,77.93722515000263,54382.66023048001 2024-06-02,22:45:40.000,154,11098195,-795,0,1717368339,12792.017202080002,77.96542167000007,54382.67420472 2024-06-02,22:45:41.000,154,11098237,-795,0,1717368340,12792.030674699992,77.98656905999815,54382.49253960001 2024-06-02,22:45:42.000,154,11098225,-795,0,1717368341,12792.044147319997,78.02886384000158,54382.60433352 2024-06-02,22:45:43.000,154,11098236,-795,0,1717368342,12791.943102669997,78.08525688000373,54382.58337216 2024-06-02,22:45:44.000,154,11098217,-795,0,1717368343,12792.050883629992,78.07820775000437,54382.632282 2024-06-02,22:45:45.000,154,11098202,-795,0,1717368344,12792.050883629992,78.12050253000052,54382.66023048001 2024-06-02,22:45:46.000,154,11098225,-795,0,1717368345,12791.983520529997,78.1557481800046,54382.59035928001 2024-06-02,22:45:47.000,154,11098156,-795,0,1717368346,12791.996993150002,78.16984644000331,54382.68119184 2024-06-02,22:45:48.000,154,11098213,-795,0,1717368347,12792.057619940002,78.21214121999947,54382.73708880001 2024-06-02,22:45:49.000,154,11098232,-795,0,1717368348,12792.037411010002,78.20509209000011,54382.716127440006 2024-06-02,22:45:50.000,154,11098233,-795,0,1717368349,12792.003729459997,78.26148513000226,54382.5624108 2024-06-02,22:45:51.000,154,11098218,-795,0,1717368350,12792.037411010002,78.24033774000418,54382.68119184 2024-06-02,22:45:52.000,154,11098213,-795,0,1717368351,12792.017202080002,78.28263252000033,54382.68119184 2024-06-02,22:45:53.000,154,11098222,-795,0,1717368352,12792.064356249997,78.2544360000029,54382.66721760001 2024-06-02,22:45:54.000,154,11098209,-795,0,1717368353,12792.010465769992,78.2896816499997,54382.66023048001 2024-06-02,22:45:55.000,154,11098188,-795,0,1717368354,12791.916157430001,78.3178781700044,54382.50651384 2024-06-02,22:45:56.000,154,11098222,-795,0,1717368355,12791.996993150002,78.30377990999841,54382.49253960001 2024-06-02,22:45:57.000,154,11098242,-795,0,1717368356,12791.976784220002,78.28263252000033,54382.61132064 2024-06-02,22:45:58.000,154,11098179,-795,0,1717368357,12792.050883629992,78.24738687000354,54382.73010168 2024-06-02,22:45:59.000,154,11098213,-795,0,1717368358,12792.017202080002,78.29673077999905,54382.68817896001 2024-06-02,22:46:00.000,154,11098207,-795,0,1717368359,12791.956575290002,78.26853426000162,54382.60433352 2024-06-02,22:46:01.000,154,11098193,-795,0,1717368360,12791.943102669997,78.27558339000097,54382.66023048001 2024-06-02,22:46:02.000,154,11098204,-795,0,1717368361,12791.943102669997,78.3178781700044,54382.61132064 2024-06-02,22:46:03.000,154,11098247,-795,0,1717368362,12791.922893739997,78.29673077999905,54382.57638504 2024-06-02,22:46:04.000,154,11098196,-795,0,1717368363,12791.996993150002,78.29673077999905,54382.60433352 2024-06-02,22:46:05.000,154,11098181,-795,0,1717368364,12791.970047909992,78.31082903999777,54382.53446232 2024-06-02,22:46:06.000,154,11098199,-795,0,1717368365,12792.030674699992,78.2896816499997,54382.60433352 2024-06-02,22:46:07.000,154,11098203,-795,0,1717368366,12792.077828870002,78.24738687000354,54382.73708880001 2024-06-02,22:46:08.000,154,11098218,-795,0,1717368367,12792.077828870002,78.24738687000354,54382.68817896001 2024-06-02,22:46:09.000,154,11098147,-795,0,1717368368,12792.064356249997,78.26148513000226,54382.73010168 2024-06-02,22:46:10.000,154,11098212,-795,0,1717368369,12791.983520529997,78.31082903999777,54382.59035928001 2024-06-02,22:46:11.000,154,11098209,-795,0,1717368370,12791.976784220002,78.26148513000226,54382.632282 2024-06-02,22:46:12.000,154,11098243,-795,0,1717368371,12792.017202080002,78.26148513000226,54382.68119184 2024-06-02,22:46:13.000,154,11098225,-795,0,1717368372,12791.990256839992,78.2544360000029,54382.7021532 2024-06-02,22:46:14.000,154,11098206,-795,0,1717368373,12792.037411010002,78.19804296000075,54382.72311456 2024-06-02,22:46:15.000,154,11098257,-795,0,1717368374,12792.017202080002,78.21214121999947,54382.7021532 2024-06-02,22:46:16.000,154,11098239,-795,0,1717368375,12792.023938389997,78.18394470000203,54382.62529488 2024-06-02,22:46:17.000,154,11098187,-795,0,1717368376,12792.023938389997,78.16279731000395,54382.75106304 2024-06-02,22:46:18.000,154,11098195,-795,0,1717368377,12792.030674699992,78.1064042700018,54382.65324336 2024-06-02,22:46:19.000,154,11098218,-795,0,1717368378,12792.050883629992,77.97951992999879,54382.67420472 2024-06-02,22:46:20.000,154,11098239,-795,0,1717368379,12792.098037800002,77.90902862999792,54382.61830776001 2024-06-02,22:46:21.000,154,11098262,-795,0,1717368380,12792.246236619998,77.90902862999792,54382.65324336 2024-06-02,22:46:22.000,154,11098233,-795,0,1717368381,12792.286654479998,78.01476558000286,54382.82093424 2024-06-02,22:46:23.000,154,11098203,-795,0,1717368382,12792.239500309988,78.08525688000373,54382.93971528 2024-06-02,22:46:24.000,154,11098210,-795,0,1717368383,12792.172137209993,78.1064042700018,54382.91875392 2024-06-02,22:46:25.000,154,11098251,-795,0,1717368384,12792.084565179997,78.12050253000052,54382.82792136001 2024-06-02,22:46:26.000,154,11098226,-795,0,1717368385,12792.003729459997,78.16279731000395,54382.75805016001 2024-06-02,22:46:27.000,154,11098217,-795,0,1717368386,12791.949838979992,78.08525688000373,54382.80696000001 2024-06-02,22:46:28.000,154,11098226,-795,0,1717368387,12791.996993150002,78.09230601000309,54382.82093424 2024-06-02,22:46:29.000,154,11098186,-795,0,1717368388,12792.003729459997,78.07820775000437,54382.883818320006 2024-06-02,22:46:30.000,154,11098221,-795,0,1717368389,12792.030674699992,78.07115861999773,54382.87683120001 2024-06-02,22:46:31.000,154,11098246,-795,0,1717368390,12792.003729459997,78.03591297000094,54382.78599864001 2024-06-02,22:46:32.000,154,11098220,-795,0,1717368391,12791.983520529997,78.07820775000437,54382.765037280005 2024-06-02,22:46:33.000,154,11098194,-795,0,1717368392,12791.963311599997,78.02181471000222,54382.632282 2024-06-02,22:46:34.000,154,11098162,-795,0,1717368393,12791.916157430001,78.0429621000003,54382.646256240005 2024-06-02,22:46:35.000,154,11098217,-795,0,1717368394,12791.895948500001,78.0077164500035,54382.57638504 2024-06-02,22:46:36.000,154,11098250,-795,0,1717368395,12791.848794329992,78.03591297000094,54382.52048808001 2024-06-02,22:46:37.000,154,11098214,-795,0,1717368396,12791.808376469991,78.02886384000158,54382.54144944001 2024-06-02,22:46:38.000,154,11098214,-795,0,1717368397,12791.862266949996,78.05706035999901,54382.57638504 2024-06-02,22:46:39.000,154,11098150,-795,0,1717368398,12791.855530640001,78.11345340000116,54382.46459112 2024-06-02,22:46:40.000,154,11098206,-795,0,1717368399,12791.889212189992,78.11345340000116,54382.5624108 2024-06-02,22:46:41.000,154,11098196,-795,0,1717368400,12791.882475879996,78.1416499199986,54382.43664264 2024-06-02,22:46:42.000,154,11098215,-795,0,1717368401,12791.835321710001,78.13460078999924,54382.40170704001 2024-06-02,22:46:43.000,154,11098222,-795,0,1717368402,12791.855530640001,78.07820775000437,54382.57638504 2024-06-02,22:46:44.000,154,11098195,-795,0,1717368403,12791.842058019996,78.07820775000437,54382.62529488 2024-06-02,22:46:45.000,154,11098219,-795,0,1717368404,12791.815112780001,78.05001122999965,54382.5624108 2024-06-02,22:46:46.000,154,11098212,-795,0,1717368405,12791.767958609991,78.09935514000244,54382.646256240005 2024-06-02,22:46:47.000,154,11098216,-795,0,1717368406,12791.788167539991,78.05001122999965,54382.68119184 2024-06-02,22:46:48.000,154,11098150,-795,0,1717368407,12791.794903850001,78.0077164500035,54382.695166080004 2024-06-02,22:46:49.000,154,11098197,-795,0,1717368408,12791.788167539991,78.02886384000158,54382.68119184 2024-06-02,22:46:50.000,154,11098201,-795,0,1717368409,12791.774694920001,78.0077164500035,54382.65324336 2024-06-02,22:46:51.000,154,11098223,-795,0,1717368410,12791.761222299996,78.03591297000094,54382.59035928001 2024-06-02,22:46:52.000,154,11098193,-795,0,1717368411,12791.821849089996,78.01476558000286,54382.68817896001 2024-06-02,22:46:53.000,154,11098232,-795,0,1717368412,12791.767958609991,78.07115861999773,54382.70914032001 2024-06-02,22:46:54.000,154,11098227,-795,0,1717368413,12791.781431229996,78.01476558000286,54382.74407592 2024-06-02,22:46:55.000,154,11098215,-795,0,1717368414,12791.75448599,78.08525688000373,54382.75805016001 2024-06-02,22:46:56.000,154,11098207,-795,0,1717368415,12791.660177649996,78.03591297000094,54382.49253960001 2024-06-02,22:46:57.000,154,11098154,-795,0,1717368416,12791.727540749991,78.08525688000373,54382.74407592 2024-06-02,22:46:58.000,154,11098228,-795,0,1717368417,12791.73427706,78.06410948999837,54382.84888272 2024-06-02,22:46:59.000,154,11098250,-795,0,1717368418,12791.707331819991,78.08525688000373,54382.75805016001 2024-06-02,22:47:00.000,154,11098204,-795,0,1717368419,12791.707331819991,78.06410948999837,54382.695166080004 2024-06-02,22:47:01.000,154,11098222,-795,0,1717368420,12791.707331819991,78.08525688000373,54382.72311456 2024-06-02,22:47:02.000,154,11098235,-795,0,1717368421,12791.788167539991,78.09230601000309,54382.813947120005 2024-06-02,22:47:03.000,154,11098221,-795,0,1717368422,12791.68712288999,78.09230601000309,54382.82093424 2024-06-02,22:47:04.000,154,11098267,-795,0,1717368423,12791.781431229996,78.09935514000244,54382.9117668 2024-06-02,22:47:05.000,154,11098181,-795,0,1717368424,12791.741013369996,78.12050253000052,54382.86984408 2024-06-02,22:47:06.000,154,11098224,-795,0,1717368425,12791.6938592,78.11345340000116,54382.68119184 2024-06-02,22:47:07.000,154,11098222,-795,0,1717368426,12791.65344134,78.1416499199986,54382.73010168 2024-06-02,22:47:08.000,154,11098193,-795,0,1717368427,12791.71406813,78.11345340000116,54382.85586984001 2024-06-02,22:47:09.000,154,11098173,-795,0,1717368428,12791.6938592,78.14869904999796,54382.79997288 2024-06-02,22:47:10.000,154,11098230,-795,0,1717368429,12791.67365027,78.1416499199986,54382.79298576 2024-06-02,22:47:11.000,154,11098227,-795,0,1717368430,12791.660177649996,78.1557481800046,54382.75805016001 2024-06-02,22:47:12.000,154,11098221,-795,0,1717368431,12791.727540749991,78.12755165999988,54382.80696000001 2024-06-02,22:47:13.000,154,11098158,-795,0,1717368432,12791.65344134,78.16984644000331,54382.80696000001 2024-06-02,22:47:14.000,154,11098228,-795,0,1717368433,12791.66691395999,78.11345340000116,54382.75805016001 2024-06-02,22:47:15.000,154,11098241,-795,0,1717368434,12791.63323241,78.1416499199986,54382.73010168 2024-06-02,22:47:16.000,154,11098232,-795,0,1717368435,12791.639968719996,78.09230601000309,54382.70914032001 2024-06-02,22:47:17.000,154,11098197,-795,0,1717368436,12791.62649609999,78.13460078999924,54382.74407592 2024-06-02,22:47:18.000,154,11098206,-795,0,1717368437,12791.65344134,78.13460078999924,54382.80696000001 2024-06-02,22:47:19.000,154,11098183,-795,0,1717368438,12791.57260562,78.14869904999796,54382.84888272 2024-06-02,22:47:20.000,154,11098265,-795,0,1717368439,12791.53218776,78.11345340000116,54382.77901152 2024-06-02,22:47:21.000,154,11098167,-795,0,1717368440,12791.50524251999,78.07820775000437,54382.84888272 2024-06-02,22:47:22.000,154,11098173,-795,0,1717368441,12791.48503358999,78.06410948999837,54382.82093424 2024-06-02,22:47:23.000,154,11098103,-795,0,1717368442,12791.43114311,78.05706035999901,54382.75106304 2024-06-02,22:47:24.000,154,11098214,-635,0,1717368443,12791.46482465999,78.0077164500035,54382.68817896001 2024-06-02,22:47:25.000,154,11098202,-795,0,1717368444,12791.397461559995,78.00066732000414,54382.68119184 2024-06-02,22:47:26.000,154,11098226,-795,0,1717368445,12791.458088349995,77.99361819000478,54382.548436560006 2024-06-02,22:47:27.000,154,11098193,-795,0,1717368446,12791.51197883,78.05706035999901,54382.457604 2024-06-02,22:47:28.000,154,11098217,-795,0,1717368447,12791.54566037999,78.12755165999988,54382.597346400005 2024-06-02,22:47:29.000,154,11098166,-795,0,1717368448,12791.43114311,78.19804296000075,54382.59035928001 2024-06-02,22:47:30.000,154,11098208,-795,0,1717368449,12791.316625839994,78.19804296000075,54382.646256240005 2024-06-02,22:47:31.000,154,11098238,-795,0,1717368450,12791.28294428999,78.16984644000331,54382.82792136001 2024-06-02,22:47:32.000,154,11098234,-795,0,1717368451,12791.255999049994,78.09230601000309,54382.82093424 2024-06-02,22:47:33.000,154,11098243,-795,0,1717368452,12791.222317499989,78.12050253000052,54382.862856960004 2024-06-02,22:47:34.000,154,11098233,-795,0,1717368453,12791.28294428999,78.09935514000244,54383.02356072001 2024-06-02,22:47:35.000,154,11098255,-795,0,1717368454,12791.242526429989,78.11345340000116,54383.06548344 2024-06-02,22:47:36.000,154,11098218,-795,0,1717368455,12791.188635949999,78.07820775000437,54383.00259936001 2024-06-02,22:47:37.000,154,11098196,-795,0,1717368456,12791.148218089998,78.11345340000116,54382.96067664 2024-06-02,22:47:38.000,154,11098196,-795,0,1717368457,12791.202108569989,78.09230601000309,54383.00958648 2024-06-02,22:47:39.000,154,11098238,-795,0,1717368458,12791.208844879999,78.09935514000244,54383.03753496 2024-06-02,22:47:40.000,154,11098222,-795,0,1717368459,12791.222317499989,78.09230601000309,54383.0864448 2024-06-02,22:47:41.000,154,11098220,-795,0,1717368460,12791.215581189994,78.1557481800046,54382.99561224001 2024-06-02,22:47:42.000,154,11098183,-795,0,1717368461,12791.222317499989,78.09230601000309,54383.07247056001 2024-06-02,22:47:43.000,154,11098264,-795,0,1717368462,12791.242526429989,78.12050253000052,54383.14234176001 2024-06-02,22:47:44.000,154,11098251,-795,0,1717368463,12791.28294428999,78.09935514000244,54383.156316 2024-06-02,22:47:45.000,154,11098205,-795,0,1717368464,12791.208844879999,78.12050253000052,54383.149328880005 2024-06-02,22:47:46.000,154,11098235,-795,0,1717368465,12791.188635949999,78.1416499199986,54383.030547840004 2024-06-02,22:47:47.000,154,11098172,-795,0,1717368466,12791.121272849989,78.1064042700018,54382.932728160005 2024-06-02,22:47:48.000,154,11098237,-795,0,1717368467,12791.161690709989,78.12755165999988,54382.98862512 2024-06-02,22:47:49.000,154,11098238,-795,0,1717368468,12791.215581189994,78.14869904999796,54383.100419040005 2024-06-02,22:47:50.000,154,11098230,-795,0,1717368469,12791.28294428999,78.12050253000052,54383.149328880005 2024-06-02,22:47:51.000,154,11098198,-795,0,1717368470,12791.289680599999,78.12755165999988,54383.12138040001 2024-06-02,22:47:52.000,154,11098217,-795,0,1717368471,12791.336834769994,78.12755165999988,54383.14234176001 2024-06-02,22:47:53.000,154,11098198,-795,0,1717368472,12791.30315321999,78.12755165999988,54383.13535464 2024-06-02,22:47:54.000,154,11098204,-795,0,1717368473,12791.336834769994,78.12050253000052,54383.03753496 2024-06-02,22:47:55.000,154,11098189,-795,0,1717368474,12791.255999049994,78.12755165999988,54383.00958648 2024-06-02,22:47:56.000,154,11098223,-795,0,1717368475,12791.309889529999,78.09230601000309,54383.00259936001 2024-06-02,22:47:57.000,154,11098252,-795,0,1717368476,12791.208844879999,78.12050253000052,54382.96766376 2024-06-02,22:47:58.000,154,11098249,-795,0,1717368477,12791.35030739,78.09230601000309,54383.0864448 2024-06-02,22:47:59.000,154,11098224,-795,0,1717368478,12791.36378000999,78.08525688000373,54383.12138040001 2024-06-02,22:48:00.000,154,11098239,-795,0,1717368479,12791.458088349995,78.07820775000437,54383.12138040001 2024-06-02,22:48:01.000,154,11098207,-795,0,1717368480,12791.417670489995,78.08525688000373,54383.07945768 2024-06-02,22:48:02.000,154,11098242,-795,0,1717368481,12791.46482465999,78.06410948999837,54382.99561224001 2024-06-02,22:48:03.000,154,11098170,-795,0,1717368482,12791.44461572999,78.07820775000437,54382.99561224001 2024-06-02,22:48:04.000,154,11098274,-795,0,1717368483,12791.47156097,78.06410948999837,54382.91875392 2024-06-02,22:48:05.000,154,11098238,-795,0,1717368484,12791.538924069995,78.05706035999901,54383.0165736 2024-06-02,22:48:06.000,154,11098260,-795,0,1717368485,12791.65344134,78.02886384000158,54383.149328880005 2024-06-02,22:48:07.000,154,11098229,-795,0,1717368486,12791.68712288999,78.0077164500035,54383.14234176001 2024-06-02,22:48:08.000,154,11098252,-795,0,1717368487,12791.761222299996,78.0077164500035,54383.198238720004 2024-06-02,22:48:09.000,154,11098257,-795,0,1717368488,12791.781431229996,78.00066732000414,54383.00958648 2024-06-02,22:48:10.000,154,11098201,-795,0,1717368489,12791.842058019996,77.96542167000007,54383.05849632 2024-06-02,22:48:11.000,154,11098198,-795,0,1717368490,12791.902684809997,77.96542167000007,54383.13535464 2024-06-02,22:48:12.000,154,11098256,-795,0,1717368491,12792.037411010002,77.93017602000327,54383.198238720004 2024-06-02,22:48:13.000,154,11098278,-795,0,1717368492,12792.030674699992,77.91607776000455,54383.18426448 2024-06-02,22:48:14.000,154,11098240,-795,0,1717368493,12792.023938389997,77.90197949999856,54383.07247056001 2024-06-02,22:48:15.000,154,11098227,-795,0,1717368494,12792.138455660002,77.86673385000176,54383.20522584 2024-06-02,22:48:16.000,154,11098183,-795,0,1717368495,12792.158664590002,77.85263559000305,54383.20522584 2024-06-02,22:48:17.000,154,11098208,-795,0,1717368496,12792.158664590002,77.82443906999833,54383.156316 2024-06-02,22:48:18.000,154,11098213,-795,0,1717368497,12792.219291379988,77.83853733000433,54383.163303119996 2024-06-02,22:48:19.000,154,11098214,-795,0,1717368498,12792.273181859993,77.81034080999962,54383.17029024001 2024-06-02,22:48:20.000,154,11098228,-795,0,1717368499,12792.300127099988,77.77509516000282,54383.09343192001 2024-06-02,22:48:21.000,154,11098262,-795,0,1717368500,12792.387699129999,77.7609969000041,54383.12836752 2024-06-02,22:48:22.000,154,11098206,-795,0,1717368501,12792.535897949994,77.76804603000346,54383.163303119996 2024-06-02,22:48:23.000,154,11098238,-795,0,1717368502,12792.60999736,77.74689863999811,54383.26112280001 2024-06-02,22:48:24.000,154,11098211,-795,0,1717368503,12792.69083308,77.72575125000003,54383.34496824 2024-06-02,22:48:25.000,154,11098248,-795,0,1717368504,12792.71104201,77.70460386000195,54383.330993999996 2024-06-02,22:48:26.000,154,11098258,-795,0,1717368505,12792.7716688,77.72575125000003,54383.24714856 2024-06-02,22:48:27.000,154,11098239,-795,0,1717368506,12792.81208666,77.71165299000131,54383.24714856 2024-06-02,22:48:28.000,154,11098236,-795,0,1717368507,12792.89292238,77.68345647000388,54383.30304552 2024-06-02,22:48:29.000,154,11098226,-795,0,1717368508,12792.879449759996,77.66935820999788,54383.2960584 2024-06-02,22:48:30.000,154,11098209,-795,0,1717368509,12792.85250452,77.64116169000044,54383.18426448 2024-06-02,22:48:31.000,154,11098217,-795,0,1717368510,12793.081539059996,77.59886691000429,54383.47772352001 2024-06-02,22:48:32.000,154,11098249,-795,0,1717368511,12793.162374779997,77.61296517000301,54383.4707364 2024-06-02,22:48:33.000,154,11098242,-795,0,1717368512,12793.189320019992,77.60591604000365,54383.58253032 2024-06-02,22:48:34.000,154,11098206,-795,0,1717368513,12793.310573599992,77.5847686499983,54383.54759472001 2024-06-02,22:48:35.000,154,11098249,-795,0,1717368514,12793.263419429997,77.5495230000015,54383.498684879996 2024-06-02,22:48:36.000,154,11098200,-795,0,1717368515,12793.263419429997,77.53542474000278,54383.44278792 2024-06-02,22:48:37.000,154,11098245,-795,0,1717368516,12793.350991459993,77.53542474000278,54383.54759472001 2024-06-02,22:48:38.000,154,11098201,-795,0,1717368517,12793.411618249993,77.50017908999871,54383.59650456001 2024-06-02,22:48:39.000,154,11098202,-795,0,1717368518,12793.478981349988,77.52837561000342,54383.554581840006 2024-06-02,22:48:40.000,154,11098213,-795,0,1717368519,12793.499190279988,77.44378605000384,54383.5406076 2024-06-02,22:48:41.000,154,11098228,-795,0,1717368520,12793.532871829993,77.43673692000448,54383.484710640005 2024-06-02,22:48:42.000,154,11098192,-795,0,1717368521,12793.647389099999,77.39444214000105,54383.51265912 2024-06-02,22:48:43.000,154,11098186,-795,0,1717368522,12793.76190636999,77.38739301000169,54383.58253032 2024-06-02,22:48:44.000,154,11098233,-795,0,1717368523,12793.76864268,77.38739301000169,54383.50567200001 2024-06-02,22:48:45.000,154,11098202,-795,0,1717368524,12793.86295101999,77.35919649000425,54383.61746592 2024-06-02,22:48:46.000,154,11098203,-795,0,1717368525,12794.02462245999,77.38034388000233,54383.701311360004 2024-06-02,22:48:47.000,154,11098223,-795,0,1717368526,12794.038095079995,77.38739301000169,54383.73624696 2024-06-02,22:48:48.000,154,11098193,-795,0,1717368527,12794.098721869996,77.37329475000297,54383.79913104 2024-06-02,22:48:49.000,154,11098207,-795,0,1717368528,12794.13240342,77.35919649000425,54383.73624696 2024-06-02,22:48:50.000,154,11098247,-795,0,1717368529,12794.199766519996,77.38739301000169,54383.75720832 2024-06-02,22:48:51.000,154,11098210,-795,0,1717368530,12794.240184379996,77.38034388000233,54383.82707952 2024-06-02,22:48:52.000,154,11098248,-795,0,1717368531,12794.341229029997,77.37329475000297,54383.889963600006 2024-06-02,22:48:53.000,154,11098225,-795,0,1717368532,12794.388383199992,77.35919649000425,54383.87598936 2024-06-02,22:48:54.000,154,11098199,-795,0,1717368533,12794.496164160002,77.31690171000082,54384.00874464001 2024-06-02,22:48:55.000,154,11098214,-795,0,1717368534,12794.550054639993,77.32395084000018,54384.05066736001 2024-06-02,22:48:56.000,154,11098249,-795,0,1717368535,12794.583736189998,77.3028034500021,54384.01573176 2024-06-02,22:48:57.000,154,11098236,-795,0,1717368536,12794.624154049998,77.26050866999867,54384.09259008 2024-06-02,22:48:58.000,154,11098201,-795,0,1717368537,12794.563527259997,77.28870519000338,54383.94586056 2024-06-02,22:48:59.000,154,11098234,-795,0,1717368538,12794.718462389988,77.3028034500021,54384.05066736001 2024-06-02,22:49:00.000,154,11098217,-795,0,1717368539,12794.799298109989,77.29575432000274,54384.057654480006 2024-06-02,22:49:01.000,154,11098256,-795,0,1717368540,12794.826243349999,77.28165606000402,54384.11355144 2024-06-02,22:49:02.000,154,11098257,-795,0,1717368541,12794.934024309994,77.29575432000274,54384.21835824001 2024-06-02,22:49:03.000,154,11098229,-795,0,1717368542,12795.014860029994,77.28165606000402,54384.24630672001 2024-06-02,22:49:14.000,154,11098227,-795,0,1717368553,12795.365148149991,77.26755779999803,54384.42098472 2024-06-02,22:49:15.000,154,11098198,-795,0,1717368554,12795.317993979996,77.27460693000467,54384.441946080005 2024-06-02,22:49:16.000,154,11098240,-755,0,1717368555,12795.297785049996,77.28165606000402,54384.29521656001 2024-06-02,22:49:17.000,154,11098226,-795,0,1717368556,12795.338202909996,77.3028034500021,54384.40002336 2024-06-02,22:49:18.000,154,11098193,-795,0,1717368557,12795.385357079991,77.28165606000402,54384.43495896001 2024-06-02,22:49:19.000,154,11098226,-795,0,1717368558,12795.425774939991,77.31690171000082,54384.46989456 2024-06-02,22:49:20.000,154,11098234,-795,0,1717368559,12795.486401729991,77.30985258000146,54384.5188044 2024-06-02,22:49:21.000,154,11098202,-795,0,1717368560,12795.445983869991,77.28870519000338,54384.441946080005 2024-06-02,22:49:22.000,154,11098255,-795,0,1717368561,12795.472929110001,77.31690171000082,54384.47688168 2024-06-02,22:49:23.000,154,11098237,-795,0,1717368562,12795.520083279996,77.29575432000274,54384.56771424 2024-06-02,22:49:24.000,154,11098225,-795,0,1717368563,12795.540292209997,77.33099996999954,54384.539765760004 2024-06-02,22:49:25.000,154,11098264,-795,0,1717368564,12795.573973760002,77.35919649000425,54384.54675288 2024-06-02,22:49:26.000,154,11098243,-795,0,1717368565,12795.607655309992,77.35919649000425,54384.61662408 2024-06-02,22:49:27.000,154,11098225,-795,0,1717368566,12795.614391620002,77.36624562000361,54384.707456640004 2024-06-02,22:49:28.000,154,11098241,-795,0,1717368567,12795.661545789997,77.37329475000297,54384.67950816001 2024-06-02,22:49:29.000,154,11098227,-795,0,1717368568,12795.661545789997,77.37329475000297,54384.64457256 2024-06-02,22:49:30.000,154,11098228,-795,0,1717368569,12795.648073169992,77.41558952999912,54384.56771424 2024-06-02,22:49:31.000,154,11098243,-795,0,1717368570,12795.627864239992,77.39444214000105,54384.6236112 2024-06-02,22:49:32.000,154,11098224,-795,0,1717368571,12795.648073169992,77.41558952999912,54384.560727120006 2024-06-02,22:49:33.000,154,11098250,-795,0,1717368572,12795.715436270002,77.43673692000448,54384.75636648 2024-06-02,22:49:44.000,154,11098215,-795,0,1717368583,12795.661545789997,77.56362126000022,54384.896108880006 2024-06-02,22:49:45.000,154,11098281,-795,0,1717368584,12795.728908889992,77.57067038999958,54385.05681264001 2024-06-02,22:49:46.000,154,11098233,-795,0,1717368585,12795.715436270002,77.56362126000022,54384.95200584 2024-06-02,22:49:47.000,154,11098223,-795,0,1717368586,12795.728908889992,77.57067038999958,54385.00091568 2024-06-02,22:49:48.000,154,11098234,-795,0,1717368587,12795.715436270002,77.56362126000022,54384.93104448 2024-06-02,22:49:49.000,154,11098245,-795,0,1717368588,12795.654809480002,77.57067038999958,54385.0079028 2024-06-02,22:49:50.000,154,11098254,-795,0,1717368589,12795.742381509997,77.5847686499983,54385.091748240004 2024-06-02,22:49:51.000,154,11098250,-795,0,1717368590,12795.856898780003,77.5495230000015,54385.22450352001 2024-06-02,22:49:52.000,154,11098224,-795,0,1717368591,12795.856898780003,77.57067038999958,54385.20354216001 2024-06-02,22:49:53.000,154,11098227,-795,0,1717368592,12795.816480920003,77.50722821999807,54385.17559368 2024-06-02,22:49:54.000,154,11098229,-795,0,1717368593,12795.769326749993,77.53542474000278,54385.23847776 2024-06-02,22:49:55.000,154,11098193,-795,0,1717368594,12795.728908889992,77.52132648000406,54385.18258080001 2024-06-02,22:49:56.000,154,11098231,-795,0,1717368595,12795.701963649997,77.50722821999807,54385.161619440005 2024-06-02,22:49:57.000,154,11098265,-795,0,1717368596,12795.742381509997,77.49312995999935,54385.2873876 2024-06-02,22:49:58.000,154,11098224,-795,0,1717368597,12795.755854130002,77.47198257000127,54385.231490640006 2024-06-02,22:49:59.000,154,11098202,-795,0,1717368598,12795.654809480002,77.42263865999848,54385.04982552 2024-06-02,22:50:00.000,154,11098241,-795,0,1717368599,12795.722172579997,77.42263865999848,54385.0079028 2024-06-02,22:50:01.000,154,11098191,-795,0,1717368600,12795.789535679993,77.40854039999977,54385.13367096001 2024-06-02,22:50:02.000,154,11098254,-795,0,1717368601,12795.776063060002,77.38034388000233,54385.112709600005 2024-06-02,22:50:03.000,154,11098254,-795,0,1717368602,12795.722172579997,77.33099996999954,54385.09873536 2024-06-02,22:50:04.000,154,11098234,-795,0,1717368603,12795.762590439997,77.34509822999826,54385.03585128001 2024-06-02,22:50:05.000,154,11098198,-795,0,1717368604,12795.668282099992,77.34509822999826,54385.01488992001 2024-06-02,22:50:06.000,154,11098214,-795,0,1717368605,12795.688491029992,77.31690171000082,54385.08476112001 2024-06-02,22:50:07.000,154,11098232,-795,0,1717368606,12795.695227340002,77.26755779999803,54385.20354216001 2024-06-02,22:50:08.000,154,11098192,-795,0,1717368607,12795.627864239992,77.27460693000467,54385.19655504 2024-06-02,22:50:09.000,154,11098205,-795,0,1717368608,12795.641336859997,77.25345953999931,54385.20354216001 2024-06-02,22:50:10.000,154,11098250,-795,0,1717368609,12795.594182690002,77.25345953999931,54385.07078688 2024-06-02,22:50:11.000,154,11098216,-795,0,1717368610,12795.560501139997,77.23231215000123,54385.14065808 2024-06-02,22:50:12.000,154,11098238,-795,0,1717368611,12795.600918999997,77.18296823999844,54385.20354216001 2024-06-02,22:50:13.000,154,11098242,-795,0,1717368612,12795.567237449992,77.17591910999909,54385.18956792 2024-06-02,22:50:14.000,154,11098260,-795,0,1717368613,12795.600918999997,77.11952607000421,54385.30136184001 2024-06-02,22:50:15.000,154,11098231,-795,0,1717368614,12795.627864239992,77.12657520000357,54385.34328456 2024-06-02,22:50:16.000,154,11098181,-795,0,1717368615,12795.587446379992,77.13362433000293,54385.25245200001 2024-06-02,22:50:17.000,154,11098221,-795,0,1717368616,12795.540292209997,77.11952607000421,54385.26642624 2024-06-02,22:50:18.000,154,11098265,-795,0,1717368617,12795.479665419996,77.06313303000206,54385.26642624 2024-06-02,22:50:19.000,154,11098221,-795,0,1717368618,12795.39209339,77.0560839000027,54385.2175164 2024-06-02,22:50:20.000,154,11098259,-795,0,1717368619,12795.385357079991,77.01378911999927,54385.25245200001 2024-06-02,22:50:21.000,154,11098217,-795,0,1717368620,12795.32473028999,76.96444521000376,54385.280400480005 2024-06-02,22:50:22.000,154,11098241,-795,0,1717368621,12795.32473028999,76.92919955999969,54385.399181520006 2024-06-02,22:50:23.000,154,11098259,-795,0,1717368622,12795.317993979996,76.90805217000161,54385.3572588 2024-06-02,22:50:24.000,154,11098221,-795,0,1717368623,12795.31125767,76.89395391000289,54385.399181520006 2024-06-02,22:50:25.000,154,11098199,-795,0,1717368624,12795.25063088,76.87985565000417,54385.37123304001 2024-06-02,22:50:26.000,154,11098238,-795,0,1717368625,12795.156322539995,76.85165912999946,54385.22450352001 2024-06-02,22:50:27.000,154,11098227,-795,0,1717368626,12795.16305884999,76.7811678299986,54385.259439120004 2024-06-02,22:50:28.000,154,11098243,-795,0,1717368627,12795.156322539995,76.76706956999988,54385.2175164 2024-06-02,22:50:29.000,154,11098299,-795,0,1717368628,12795.14958623,76.73182392000308,54385.32232320001 2024-06-02,22:50:30.000,154,11098255,-795,0,1717368629,12795.14284991999,76.71067652999773,54385.39219440001 2024-06-02,22:50:31.000,154,11098216,-795,0,1717368630,12795.04854158,76.66133262000221,54385.37123304001 2024-06-02,22:50:32.000,154,11098299,-795,0,1717368631,12795.00138740999,76.63313610000478,54385.30136184001 2024-06-02,22:50:33.000,154,11098212,-795,0,1717368632,12795.02159633999,76.56969393000327,54385.29437472 2024-06-02,22:50:34.000,154,11098197,-795,0,1717368633,12794.974442169994,76.56264480000391,54385.22450352001 2024-06-02,22:50:35.000,154,11098248,-795,0,1717368634,12794.96770586,76.52035002000048,54385.18956792 2024-06-02,22:50:36.000,154,11098225,-795,0,1717368635,12794.927287999999,76.48510437000368,54385.18956792 2024-06-02,22:50:37.000,154,11098246,-795,0,1717368636,12794.934024309994,76.46395697999833,54385.32232320001 2024-06-02,22:50:38.000,154,11098230,-795,0,1717368637,12794.934024309994,76.46395697999833,54385.280400480005 2024-06-02,22:50:39.000,154,11098236,-795,0,1717368638,12794.873397519994,76.43576046000089,54385.18956792 2024-06-02,22:50:40.000,154,11098249,-795,0,1717368639,12794.866661209999,76.3511709000013,54385.12668384 2024-06-02,22:50:41.000,154,11098283,-795,0,1717368640,12794.846452279999,76.33707264000259,54385.17559368 2024-06-02,22:50:42.000,154,11098228,-795,0,1717368641,12794.752143939993,76.32297438000387,54385.13367096001 2024-06-02,22:50:43.000,154,11098253,-795,0,1717368642,12794.725198699998,76.29477785999916,54385.10572248001 2024-06-02,22:50:44.000,154,11098274,-795,0,1717368643,12794.583736189998,76.24543395000364,54385.04982552 2024-06-02,22:50:45.000,154,11098266,-795,0,1717368644,12794.570263569993,76.23838482000428,54385.0079028 2024-06-02,22:50:46.000,154,11098270,-795,0,1717368645,12794.617417740003,76.1890409100015,54385.091748240004 2024-06-02,22:50:47.000,154,11098264,-795,0,1717368646,12794.576999880002,76.13264786999935,54385.11969672 2024-06-02,22:50:48.000,154,11098245,-795,0,1717368647,12794.630890359993,76.09740222000255,54385.1476452 2024-06-02,22:50:49.000,154,11098280,-795,0,1717368648,12794.536582020002,76.05510743999912,54385.12668384 2024-06-02,22:50:50.000,154,11098238,-795,0,1717368649,12794.502900469997,76.03396005000104,54384.945018720005 2024-06-02,22:50:51.000,154,11098165,-795,0,1717368650,12794.482691539997,75.9775670099989,54385.03585128001 2024-06-02,22:50:52.000,154,11098263,-795,0,1717368651,12794.489427849992,75.98461613999825,54385.02187704 2024-06-02,22:50:53.000,154,11098225,-795,0,1717368652,12794.455746300002,75.9423213600021,54384.9729672 2024-06-02,22:50:54.000,154,11098249,-795,0,1717368653,12794.422064749997,75.90002657999867,54384.91008312 2024-06-02,22:50:55.000,154,11098245,-795,0,1717368654,12794.381646889997,75.77314224000293,54384.826237680005 2024-06-02,22:50:56.000,154,11098265,-795,0,1717368655,12794.502900469997,75.66035615999863,54384.81925056001 2024-06-02,22:50:57.000,154,11098252,-795,0,1717368656,12794.624154049998,75.68855268000334,54384.875147520004 2024-06-02,22:50:58.000,154,11098279,-795,0,1717368657,12794.563527259997,75.8436335400038,54384.826237680005 2024-06-02,22:50:59.000,154,11098253,-795,0,1717368658,12794.489427849992,75.88592831999995,54384.95200584 2024-06-02,22:51:00.000,154,11098246,-795,0,1717368659,12794.361437959997,75.86478093000187,54384.71444376 2024-06-02,22:51:01.000,154,11098295,-795,0,1717368660,12794.186293899991,75.87887919000059,54384.84021192 2024-06-02,22:51:02.000,154,11098222,-795,0,1717368661,12794.273865930001,75.90002657999867,54384.9729672 2024-06-02,22:51:03.000,154,11098264,-795,0,1717368662,12794.260393309996,75.86478093000187,54384.875147520004 2024-06-02,22:51:04.000,154,11098254,-795,0,1717368663,12794.213239140001,75.8436335400038,54384.903096 2024-06-02,22:51:05.000,154,11098192,-795,0,1717368664,12794.17282128,75.83658441000443,54384.826237680005 2024-06-02,22:51:06.000,154,11098240,-795,0,1717368665,12794.07177663,75.78724050000164,54384.777327840005 2024-06-02,22:51:07.000,154,11098169,-795,0,1717368666,12794.038095079995,75.78019137000229,54384.7633536 2024-06-02,22:51:08.000,154,11098257,-795,0,1717368667,12794.09198556,75.75904398000421,54384.79828920001 2024-06-02,22:51:09.000,154,11098269,-795,0,1717368668,12794.00441352999,75.74494571999821,54384.75636648 2024-06-02,22:51:10.000,154,11098285,-795,0,1717368669,12793.95052305,75.75904398000421,54384.74937936001 2024-06-02,22:51:11.000,154,11098306,-795,0,1717368670,12793.896632569995,75.75904398000421,54384.77034072001 2024-06-02,22:51:12.000,154,11098249,-795,0,1717368671,12793.88315994999,75.72379833000014,54384.80527632 2024-06-02,22:51:13.000,154,11098168,-795,0,1717368672,12793.795587919994,75.71674920000078,54384.68649528 2024-06-02,22:51:14.000,154,11098243,-795,0,1717368673,12793.734961129994,75.75199485000485,54384.609636960005 2024-06-02,22:51:15.000,154,11098284,-795,0,1717368674,12793.775378989994,75.7308474599995,54384.65155968001 2024-06-02,22:51:16.000,154,11098244,-795,0,1717368675,12793.775378989994,75.68150355000398,54384.65155968001 2024-06-02,22:51:17.000,154,11098245,-795,0,1717368676,12793.76864268,75.6956018100027,54384.672521039996 2024-06-02,22:51:18.000,154,11098256,-795,0,1717368677,12793.80906054,75.6956018100027,54384.728418000006 2024-06-02,22:51:19.000,154,11098241,-795,0,1717368678,12793.795587919994,75.68150355000398,54384.728418000006 2024-06-02,22:51:20.000,154,11098260,-795,0,1717368679,12793.74843375,75.6956018100027,54384.6236112 2024-06-02,22:51:21.000,154,11098146,-795,0,1717368680,12793.70127957999,75.65330702999927,54384.67950816001 2024-06-02,22:51:22.000,154,11098272,-795,0,1717368681,12793.633916479994,75.63215964000119,54384.59566272 2024-06-02,22:51:23.000,154,11098221,-795,0,1717368682,12793.647389099999,75.65330702999927,54384.58168848001 2024-06-02,22:51:24.000,154,11098252,-795,0,1717368683,12793.573289689994,75.63215964000119,54384.55374000001 2024-06-02,22:51:25.000,154,11098289,-795,0,1717368684,12793.553080759993,75.62511051000183,54384.46290744001 2024-06-02,22:51:26.000,154,11098245,-795,0,1717368685,12793.526135519998,75.61806138000247,54384.36508776001 2024-06-02,22:51:27.000,154,11098255,-795,0,1717368686,12793.505926589998,75.5828157299984,54384.40002336 2024-06-02,22:51:28.000,154,11098223,-795,0,1717368687,12793.539608139989,75.60396312000375,54384.490855920005 2024-06-02,22:51:29.000,154,11098173,-795,0,1717368688,12793.445299799998,75.52642269000353,54384.42098472 2024-06-02,22:51:30.000,154,11098277,-795,0,1717368689,12793.458772419988,75.53347182000289,54384.33015216 2024-06-02,22:51:31.000,154,11098261,-795,0,1717368690,12793.384673009998,75.53347182000289,54384.24630672001 2024-06-02,22:51:32.000,154,11098243,-795,0,1717368691,12793.391409319993,75.51937356000417,54384.28822944 2024-06-02,22:51:33.000,154,11098195,-795,0,1717368692,12793.398145630003,75.51937356000417,54384.372074880004 2024-06-02,22:51:34.000,154,11098250,-795,0,1717368693,12793.384673009998,75.51937356000417,54384.393036240006 2024-06-02,22:51:35.000,154,11098228,-795,0,1717368694,12793.391409319993,75.51937356000417,54384.3091908 2024-06-02,22:51:36.000,154,11098248,-795,0,1717368695,12793.344255149997,75.52642269000353,54384.274255200005 2024-06-02,22:51:37.000,154,11098175,-795,0,1717368696,12793.398145630003,75.56871746999968,54384.33015216 2024-06-02,22:51:38.000,154,11098230,-795,0,1717368697,12793.324046219997,75.57576659999904,54384.274255200005 2024-06-02,22:51:39.000,154,11098194,-795,0,1717368698,12793.276892050002,75.57576659999904,54384.24630672001 2024-06-02,22:51:40.000,154,11098263,-795,0,1717368699,12793.297100980002,75.60396312000375,54384.225345360006 2024-06-02,22:51:41.000,154,11098235,-795,0,1717368700,12793.344255149997,75.63215964000119,54384.23233248 2024-06-02,22:51:42.000,154,11098239,-795,0,1717368701,12793.425090869998,75.66035615999863,54384.337139279996 2024-06-02,22:51:43.000,154,11098205,-795,0,1717368702,12793.458772419988,75.65330702999927,54384.323165040005 2024-06-02,22:51:44.000,154,11098243,-795,0,1717368703,12793.445299799998,75.6956018100027,54384.337139279996 2024-06-02,22:51:45.000,154,11098137,-795,0,1717368704,12793.431827179993,75.7308474599995,54384.26028096 2024-06-02,22:51:46.000,154,11098166,-795,0,1717368705,12793.438563489988,75.75199485000485,54384.21835824001 2024-06-02,22:51:47.000,154,11098270,-795,0,1717368706,12793.492453969993,75.76609311000357,54384.21835824001 2024-06-02,22:51:48.000,154,11098239,-795,0,1717368707,12793.553080759993,75.71674920000078,54384.2393196 2024-06-02,22:51:49.000,154,11098238,-795,0,1717368708,12793.472245039993,75.76609311000357,54384.09957720001 2024-06-02,22:51:50.000,154,11098261,-795,0,1717368709,12793.559817069989,75.75904398000421,54384.19040976 2024-06-02,22:51:51.000,154,11098237,-795,0,1717368710,12793.606971239999,75.77314224000293,54384.3091908 2024-06-02,22:51:52.000,154,11098254,-795,0,1717368711,12793.694543269994,75.78019137000229,54384.337139279996 2024-06-02,22:51:53.000,154,11098233,-795,0,1717368712,12793.674334339994,75.75199485000485,54384.323165040005 2024-06-02,22:52:04.000,154,11098239,-795,0,1717368723,12793.977468289995,75.49822616999882,54384.204384000004 2024-06-02,22:52:05.000,154,11098263,-795,0,1717368724,12793.977468289995,75.49822616999882,54384.11355144 2024-06-02,22:52:06.000,154,11098251,-795,0,1717368725,12794.038095079995,75.47002965000138,54384.17643552001 2024-06-02,22:52:07.000,154,11098264,-795,0,1717368726,12794.07177663,75.4488822600033,54384.28124232 2024-06-02,22:52:08.000,154,11098262,-795,0,1717368727,12794.139139729996,75.39248922000115,54384.29521656001 2024-06-02,22:52:09.000,154,11098200,-795,0,1717368728,12794.159348659996,75.40658747999987,54384.26028096 2024-06-02,22:52:10.000,154,11098249,-795,0,1717368729,12794.11219449,75.336096179999,54384.16246128 2024-06-02,22:52:11.000,154,11098232,-795,0,1717368730,12794.17282128,75.30789966000157,54384.18342264 2024-06-02,22:52:12.000,154,11098263,-795,0,1717368731,12794.199766519996,75.23035923000134,54384.28822944 2024-06-02,22:52:13.000,154,11098280,-795,0,1717368732,12794.219975449996,75.18806444999791,54384.225345360006 2024-06-02,22:52:14.000,154,11098241,-795,0,1717368733,12794.334492720001,75.13167141000304,54384.35111352 2024-06-02,22:52:15.000,154,11098266,-795,0,1717368734,12794.321020099997,75.06118011000217,54384.26028096 2024-06-02,22:52:16.000,154,11098212,-795,0,1717368735,12794.334492720001,75.01888532999874,54384.225345360006 2024-06-02,22:52:17.000,154,11098224,-795,0,1717368736,12794.354701650002,74.94134489999851,54384.24630672001 2024-06-02,22:52:18.000,154,11098234,-795,0,1717368737,12794.395119510002,74.91314838000108,54384.34412640001 2024-06-02,22:52:19.000,154,11098253,-795,0,1717368738,12794.435537370002,74.82150969000213,54384.35111352 2024-06-02,22:52:20.000,154,11098296,-795,0,1717368739,12794.374910580002,74.7933131700047,54384.29521656001 2024-06-02,22:52:21.000,154,11098239,-795,0,1717368740,12794.395119510002,74.77216577999934,54384.28124232 2024-06-02,22:52:22.000,154,11098238,-795,0,1717368741,12794.442273679997,74.72987100000319,54384.372074880004 2024-06-02,22:52:23.000,154,11098273,-795,0,1717368742,12794.529845709993,74.72987100000319,54384.42797184 2024-06-02,22:52:24.000,154,11098288,-795,0,1717368743,12794.576999880002,74.69462534999911,54384.49784304 2024-06-02,22:52:25.000,154,11098180,-795,0,1717368744,12794.637626670003,74.67347796000104,54384.42098472 2024-06-02,22:52:26.000,154,11098189,-795,0,1717368745,12794.543318329997,74.62413404999825,54384.29521656001 2024-06-02,22:52:27.000,154,11098282,-795,0,1717368746,12794.556790950002,74.63118318000488,54384.31617792001 2024-06-02,22:52:28.000,154,11098244,-795,0,1717368747,12794.597208810002,74.61003578999953,54384.379062 2024-06-02,22:52:29.000,154,11098262,-795,0,1717368748,12794.678044529988,74.56069188000401,54384.48386880001 2024-06-02,22:52:30.000,154,11098287,-795,0,1717368749,12794.765616559998,74.48315145000379,54384.560727120006 2024-06-02,22:52:31.000,154,11098232,-795,0,1717368750,12794.752143939993,74.47610232000443,54384.60264984001 2024-06-02,22:52:32.000,154,11098261,-795,0,1717368751,12794.772352869993,74.46200405999843,54384.54675288 2024-06-02,22:52:33.000,154,11098255,-795,0,1717368752,12794.819507039989,74.38446362999821,54384.60264984001 2024-06-02,22:52:44.000,154,11098292,-795,0,1717368763,12795.237158259995,74.18003886000224,54384.58168848001 2024-06-02,22:52:45.000,154,11098247,-795,0,1717368764,12795.1293773,74.13069494999945,54384.46290744001 2024-06-02,22:52:46.000,154,11098272,-795,0,1717368765,12795.237158259995,74.11659669000073,54384.65155968001 2024-06-02,22:52:47.000,154,11098218,-795,0,1717368766,12795.344939219991,74.0884001700033,54384.70046952001 2024-06-02,22:52:48.000,154,11098265,-795,0,1717368767,12795.358411839996,74.06725277999794,54384.73540512 2024-06-02,22:52:49.000,154,11098254,-795,0,1717368768,12795.39209339,74.02495800000179,54384.72143088001 2024-06-02,22:52:50.000,154,11098287,-795,0,1717368769,12795.344939219991,74.01790887000243,54384.66553392 2024-06-02,22:52:51.000,154,11098233,-795,0,1717368770,12795.31125767,74.01085974000307,54384.65155968001 2024-06-02,22:52:52.000,154,11098244,-795,0,1717368771,12795.39209339,73.96151583000028,54384.66553392 2024-06-02,22:52:53.000,154,11098250,-795,0,1717368772,12795.385357079991,73.9403684400022,54384.7633536 2024-06-02,22:52:54.000,154,11098257,-795,0,1717368773,12795.459456489996,73.92627018000348,54384.79130208 2024-06-02,22:52:55.000,154,11098293,-795,0,1717368774,12795.486401729991,73.90512278999813,54384.74937936001 2024-06-02,22:52:56.000,154,11098237,-795,0,1717368775,12795.459456489996,73.86282801000198,54384.70046952001 2024-06-02,22:52:57.000,154,11098189,-795,0,1717368776,12795.513346970001,73.82053322999855,54384.72143088001 2024-06-02,22:52:58.000,154,11098232,-795,0,1717368777,12795.526819589992,73.81348409999919,54384.74937936001 2024-06-02,22:52:59.000,154,11098167,-795,0,1717368778,12795.560501139997,73.8275823599979,54384.826237680005 2024-06-02,22:53:00.000,154,11098269,-795,0,1717368779,12795.587446379992,73.77823845000239,54384.77034072001 2024-06-02,22:53:01.000,154,11098300,-795,0,1717368780,12795.560501139997,73.77118932000303,54384.84021192 2024-06-02,22:53:02.000,154,11098253,-795,0,1717368781,12795.614391620002,73.70069802000216,54384.86816040001 2024-06-02,22:53:03.000,154,11098253,-795,0,1717368782,12795.621127929997,73.72184541000024,54384.6934824 2024-06-02,22:53:04.000,154,11098242,-795,0,1717368783,12795.641336859997,73.6936488900028,54384.88213464 2024-06-02,22:53:05.000,154,11098215,-795,0,1717368784,12795.648073169992,73.72184541000024,54384.77034072001 2024-06-02,22:53:06.000,154,11098229,-795,0,1717368785,12795.668282099992,73.66545236999809,54384.86816040001 2024-06-02,22:53:07.000,154,11098283,-715,0,1717368786,12795.715436270002,73.64430498000002,54384.924057360004 2024-06-02,22:53:08.000,154,11098301,-795,0,1717368787,12795.762590439997,73.54561716000171,54384.88213464 2024-06-02,22:53:09.000,154,11098251,-795,0,1717368788,12795.803008299998,73.61610846000258,54384.86816040001 2024-06-02,22:53:10.000,154,11098282,-795,0,1717368789,12795.809744609993,73.58086280999851,54384.88213464 2024-06-02,22:53:11.000,154,11098227,-795,0,1717368790,12795.863635089998,73.58086280999851,54384.88912176001 2024-06-02,22:53:12.000,154,11098248,-795,0,1717368791,12795.957943429989,73.55971542000043,54384.9729672 2024-06-02,22:53:13.000,154,11098256,-795,0,1717368792,12795.890580329993,73.54561716000171,54384.9729672 2024-06-02,22:53:14.000,154,11098285,-795,0,1717368793,12795.890580329993,73.531518900003,54384.993928560005 2024-06-02,22:53:15.000,154,11098268,-795,0,1717368794,12795.890580329993,73.53856803000235,54384.93803160001 2024-06-02,22:53:16.000,154,11098291,-795,0,1717368795,12795.978152359989,73.46807673000148,54384.93803160001 2024-06-02,22:53:17.000,154,11098247,-795,0,1717368796,12796.018570219989,73.46102760000213,54385.05681264001 2024-06-02,22:53:18.000,154,11098307,-795,0,1717368797,12796.072460699994,73.47512586000084,54385.08476112001 2024-06-02,22:53:19.000,154,11098257,-795,0,1717368798,12796.106142249999,73.40463455999998,54385.112709600005 2024-06-02,22:53:20.000,154,11098311,-795,0,1717368799,12796.146560109999,73.4187328199987,54385.10572248001 2024-06-02,22:53:21.000,154,11098179,-795,0,1717368800,12796.18024165999,73.43988021000405,54384.97995432 2024-06-02,22:53:22.000,154,11098195,-795,0,1717368801,12796.24760476,73.36233978000382,54385.01488992001 2024-06-02,22:53:23.000,154,11098256,-795,0,1717368802,12796.30823155,73.37643804000254,54384.9729672 2024-06-02,22:53:24.000,154,11098272,-795,0,1717368803,12796.375594649995,73.30594674000167,54385.02187704 2024-06-02,22:53:25.000,154,11098299,-795,0,1717368804,12796.38233095999,73.32004500000039,54384.945018720005 2024-06-02,22:53:26.000,154,11098283,-795,0,1717368805,12796.476639299995,73.30594674000167,54385.063799760006 2024-06-02,22:53:27.000,154,11098302,-795,0,1717368806,12796.59115657,73.34119238999847,54385.07078688 2024-06-02,22:53:28.000,154,11098299,-795,0,1717368807,12796.618101809996,73.31299587000103,54385.1476452 2024-06-02,22:53:29.000,154,11098246,-795,0,1717368808,12796.631574430001,73.32004500000039,54385.14065808 2024-06-02,22:53:30.000,154,11098278,-795,0,1717368809,12796.692201220001,73.32709412999975,54384.993928560005 2024-06-02,22:53:31.000,154,11098230,-795,0,1717368810,12796.671992290001,73.3834871700019,54384.945018720005 2024-06-02,22:53:32.000,154,11098261,-795,0,1717368811,12796.732619080001,73.29184848000295,54385.11969672 2024-06-02,22:53:33.000,154,11098219,-795,0,1717368812,12796.752828010001,73.36938891000318,54385.14065808 2024-06-02,22:53:34.000,154,11098241,-795,0,1717368813,12796.826927419992,73.33414325999911,54385.259439120004 2024-06-02,22:53:35.000,154,11098289,-795,0,1717368814,12796.820191109997,73.39758543000062,54385.05681264001 2024-06-02,22:53:36.000,154,11098258,-795,0,1717368815,12796.901026829997,73.40463455999998,54385.07078688 2024-06-02,22:53:37.000,154,11098171,-795,0,1717368816,12796.948180999992,73.4821749900002,54385.112709600005 2024-06-02,22:53:38.000,154,11098281,-795,0,1717368817,12797.062698269998,73.45397847000277,54385.18956792 2024-06-02,22:53:39.000,154,11098287,-795,0,1717368818,12797.136797679988,73.53856803000235,54385.18258080001 2024-06-02,22:53:40.000,154,11098277,-795,0,1717368819,12797.204160779998,73.51742064000427,54385.12668384 2024-06-02,22:53:41.000,154,11098233,-795,0,1717368820,12797.244578639999,73.54561716000171,54385.20354216001 2024-06-02,22:53:42.000,154,11098251,-795,0,1717368821,12797.33888697999,73.48922411999956,54385.39219440001 2024-06-02,22:53:43.000,154,11098312,-795,0,1717368822,12797.332150669994,73.531518900003,54385.42014288001 2024-06-02,22:53:44.000,154,11098273,-795,0,1717368823,12797.332150669994,73.48922411999956,54385.46905272001 2024-06-02,22:53:45.000,154,11098250,-795,0,1717368824,12797.284996499999,73.51742064000427,54385.33629744 2024-06-02,22:53:46.000,154,11098174,-795,0,1717368825,12797.311941739994,73.52446977000363,54385.41315576 2024-06-02,22:53:47.000,154,11098265,-795,0,1717368826,12797.31867804999,73.52446977000363,54385.41315576 2024-06-02,22:53:48.000,154,11098285,-795,0,1717368827,12797.345623289999,73.531518900003,54385.31533608 2024-06-02,22:53:49.000,154,11098266,-795,0,1717368828,12797.37930483999,73.58086280999851,54385.31533608 2024-06-02,22:53:50.000,154,11098276,-795,0,1717368829,12797.43993162999,73.57381367999915,54385.36424592 2024-06-02,22:53:51.000,154,11098268,-795,0,1717368830,12797.48034948999,73.56676454999979,54385.399181520006 2024-06-02,22:53:52.000,154,11098256,-795,0,1717368831,12797.52076734999,73.55971542000043,54385.49001408001 2024-06-02,22:53:53.000,154,11098167,-795,0,1717368832,12797.493822109995,73.60201020000386,54385.50398832 2024-06-02,22:53:54.000,154,11098281,-795,0,1717368833,12797.50729473,73.62315759000194,54385.497001200005 2024-06-02,22:53:55.000,154,11098283,-795,0,1717368834,12797.514031039995,73.6302067200013,54385.45507848 2024-06-02,22:53:56.000,154,11098260,-795,0,1717368835,12797.514031039995,73.63725585000066,54385.45507848 2024-06-02,22:53:57.000,154,11098281,-795,0,1717368836,12797.514031039995,73.65135410999937,54385.566872400006 2024-06-02,22:53:58.000,154,11098241,-795,0,1717368837,12797.534239969995,73.61610846000258,54385.664692080005 2024-06-02,22:53:59.000,154,11098279,-795,0,1717368838,12797.50729473,73.63725585000066,54385.62276936 2024-06-02,22:54:00.000,154,11098232,-795,0,1717368839,12797.4870858,73.62315759000194,54385.63674360001 2024-06-02,22:54:01.000,154,11098211,-795,0,1717368840,12797.50729473,73.6936488900028,54385.65770496001 2024-06-02,22:54:02.000,154,11098239,-795,0,1717368841,12797.43993162999,73.66545236999809,54385.713601920004 2024-06-02,22:54:03.000,154,11098244,-795,0,1717368842,12797.46687687,73.71479628000088,54385.79744736 2024-06-02,22:54:04.000,154,11098285,-795,0,1717368843,12797.37930483999,73.70774715000152,54385.51796256001 2024-06-02,22:54:05.000,154,11098263,-795,0,1717368844,12797.33888697999,73.77118932000303,54385.72058904 2024-06-02,22:54:06.000,154,11098280,-795,0,1717368845,12797.352359599994,73.77118932000303,54385.762511760004 2024-06-02,22:54:07.000,154,11098250,-795,0,1717368846,12797.365832219999,73.77823845000239,54385.881292800004 2024-06-02,22:54:08.000,154,11098261,-795,0,1717368847,12797.345623289999,73.77118932000303,54385.8463572 2024-06-02,22:54:09.000,154,11098227,-795,0,1717368848,12797.311941739994,73.78528758000175,54385.79744736 2024-06-02,22:54:10.000,154,11098254,-795,0,1717368849,12797.244578639999,73.79233671000111,54385.67866632 2024-06-02,22:54:11.000,154,11098266,-795,0,1717368850,12797.224369709998,73.81348409999919,54385.64373072 2024-06-02,22:54:12.000,154,11098289,-795,0,1717368851,12797.271523879994,73.76414019000367,54385.70661480001 2024-06-02,22:54:13.000,154,11098266,-795,0,1717368852,12797.258051259989,73.75709106000431,54385.72058904 2024-06-02,22:54:14.000,154,11098264,-795,0,1717368853,12797.271523879994,73.70774715000152,54385.65071784 2024-06-02,22:54:15.000,154,11098319,-795,0,1717368854,12797.170479229993,73.77118932000303,54385.68565344001 2024-06-02,22:54:16.000,154,11098272,-795,0,1717368855,12797.143533989998,73.80643496999983,54385.53892392001 2024-06-02,22:54:17.000,154,11098323,-795,0,1717368856,12797.089643509993,73.84872975000326,54385.62276936 2024-06-02,22:54:18.000,154,11098300,-795,0,1717368857,12797.177215539989,73.88397540000005,54385.566872400006 2024-06-02,22:54:19.000,154,11098274,-795,0,1717368858,12797.224369709998,73.8769262700007,54385.65071784 2024-06-02,22:54:20.000,154,11098316,-795,0,1717368859,12797.217633399989,73.84872975000326,54385.615782240006 2024-06-02,22:54:21.000,154,11098237,-795,0,1717368860,12797.163742919998,73.8416806200039,54385.65770496001 2024-06-02,22:54:22.000,154,11098276,-795,0,1717368861,12797.237842329989,73.8416806200039,54385.83937008 2024-06-02,22:54:23.000,154,11098283,-795,0,1717368862,12797.190688159993,73.82053322999855,54385.79046024 2024-06-02,22:54:24.000,154,11098306,-795,0,1717368863,12797.264787569999,73.79233671000111,54385.8463572 2024-06-02,22:54:25.000,154,11098279,-795,0,1717368864,12797.177215539989,73.77118932000303,54385.8463572 2024-06-02,22:54:26.000,154,11098284,-795,0,1717368865,12797.163742919998,73.76414019000367,54385.72058904 2024-06-02,22:54:27.000,154,11098228,-795,0,1717368866,12797.096379819988,73.75004192999768,54385.75552464001 2024-06-02,22:54:28.000,154,11098327,-795,0,1717368867,12797.116588749988,73.75709106000431,54385.70661480001 2024-06-02,22:54:29.000,154,11098245,-795,0,1717368868,12797.103116129998,73.77118932000303,54385.85334432001 2024-06-02,22:54:30.000,154,11098275,-795,0,1717368869,12797.116588749988,73.70069802000216,54385.89526704001 2024-06-02,22:54:31.000,154,11098249,-795,0,1717368870,12797.035753030003,73.72184541000024,54385.88827992 2024-06-02,22:54:32.000,154,11098245,-795,0,1717368871,12797.042489339998,73.65135410999937,54385.86731856 2024-06-02,22:54:33.000,154,11098253,-795,0,1717368872,12797.008807789993,73.6936488900028,54385.92321552001 2024-06-02,22:54:34.000,154,11098263,-795,0,1717368873,12796.981862549997,73.66545236999809,54385.881292800004 2024-06-02,22:54:35.000,154,11098281,-795,0,1717368874,12796.874081590002,73.6302067200013,54385.79046024 2024-06-02,22:54:36.000,154,11098305,-795,0,1717368875,12796.914499450002,73.6302067200013,54385.75552464001 2024-06-02,22:54:37.000,154,11098272,-795,0,1717368876,12796.894290520002,73.64430498000002,54385.9162284 2024-06-02,22:54:38.000,154,11098301,-795,0,1717368877,12796.853872660002,73.65840323999873,54385.82539584001 2024-06-02,22:54:39.000,154,11098290,-795,0,1717368878,12796.820191109997,73.6302067200013,54385.95815112 2024-06-02,22:54:40.000,154,11098264,-795,0,1717368879,12796.779773249997,73.60905933000322,54385.86033144 2024-06-02,22:54:41.000,154,11098277,-795,0,1717368880,12796.725882769992,73.57381367999915,54385.930202640004 2024-06-02,22:54:42.000,154,11098265,-715,0,1717368881,12796.678728599996,73.63725585000066,54385.86731856 2024-06-02,22:54:43.000,154,11098250,-795,0,1717368882,12796.685464909991,73.60201020000386,54385.90924128 2024-06-02,22:54:44.000,154,11098229,-795,0,1717368883,12796.597892879996,73.6302067200013,54385.79046024 2024-06-02,22:54:45.000,154,11098263,-795,0,1717368884,12796.52379346999,73.62315759000194,54385.72757616001 2024-06-02,22:54:46.000,154,11098265,-795,0,1717368885,12796.537266089996,73.6302067200013,54385.75552464001 2024-06-02,22:54:47.000,154,11098264,-795,0,1717368886,12796.55073871,73.64430498000002,54385.82539584001 2024-06-02,22:54:48.000,154,11098275,-795,0,1717368887,12796.584420259991,73.67250150000473,54385.832382960005 2024-06-02,22:54:49.000,154,11098209,-795,0,1717368888,12796.51032085,73.64430498000002,54385.76949888 2024-06-02,22:54:50.000,154,11098264,-795,0,1717368889,12796.46990299,73.64430498000002,54385.70661480001 2024-06-02,22:54:51.000,154,11098281,-795,0,1717368890,12796.46990299,73.66545236999809,54385.62276936 2024-06-02,22:54:52.000,154,11098291,-795,0,1717368891,12796.456430369995,73.70069802000216,54385.53892392001 2024-06-02,22:54:53.000,154,11098295,-795,0,1717368892,12796.46990299,73.75004192999768,54385.615782240006 2024-06-02,22:54:54.000,154,11098302,-795,0,1717368893,12796.53052978,73.74299279999832,54385.6716792 2024-06-02,22:54:55.000,154,11098271,-795,0,1717368894,12796.44969406,73.78528758000175,54385.67866632 2024-06-02,22:54:56.000,154,11098327,-795,0,1717368895,12796.456430369995,73.78528758000175,54385.615782240006 2024-06-02,22:54:57.000,154,11098263,-795,0,1717368896,12796.476639299995,73.82053322999855,54385.63674360001 2024-06-02,22:54:58.000,154,11098276,-795,0,1717368897,12796.456430369995,73.8416806200039,54385.57385952 2024-06-02,22:54:59.000,154,11098300,-795,0,1717368898,12796.456430369995,73.8416806200039,54385.55988528001 2024-06-02,22:55:00.000,154,11098237,-795,0,1717368899,12796.44969406,73.89807365999877,54385.497001200005 2024-06-02,22:55:01.000,154,11098260,-795,0,1717368900,12796.436221439995,73.89102452999941,54385.5319368 2024-06-02,22:55:02.000,154,11098283,-795,0,1717368901,12796.517057159996,73.92627018000348,54385.74853752 2024-06-02,22:55:03.000,154,11098265,-795,0,1717368902,12796.517057159996,73.93331931000284,54385.76949888 2024-06-02,22:55:04.000,154,11098251,-795,0,1717368903,12796.51032085,73.98266321999836,54385.734563280006 2024-06-02,22:55:05.000,154,11098284,-795,0,1717368904,12796.395803579995,73.96856495999964,54385.47603984 2024-06-02,22:55:06.000,154,11098275,-795,0,1717368905,12796.46990299,74.02495800000179,54385.53892392001 2024-06-02,22:55:07.000,154,11098271,-795,0,1717368906,12796.416012509995,74.0390562600005,54385.51796256001 2024-06-02,22:55:08.000,154,11098236,-795,0,1717368907,12796.44295774999,74.03200713000115,54385.55289816 2024-06-02,22:55:09.000,154,11098250,-795,0,1717368908,12796.4092762,74.06725277999794,54385.67866632 2024-06-02,22:55:10.000,154,11098297,-795,0,1717368909,12796.4092762,74.0884001700033,54385.67866632 2024-06-02,22:55:11.000,154,11098251,-795,0,1717368910,12796.496848229996,74.05315451999923,54385.69962768 2024-06-02,22:55:12.000,154,11098284,-795,0,1717368911,12796.496848229996,74.06725277999794,54385.5319368 2024-06-02,22:55:13.000,154,11098281,-795,0,1717368912,12796.557475019996,74.01790887000243,54385.566872400006 2024-06-02,22:55:14.000,154,11098218,-795,0,1717368913,12796.604629189991,73.95446670000092,54385.4620656 2024-06-02,22:55:15.000,154,11098262,-795,0,1717368914,12796.645047049991,73.93331931000284,54385.3572588 2024-06-02,22:55:16.000,154,11098238,-795,0,1717368915,12796.773036940001,74.03200713000115,54385.34328456 2024-06-02,22:55:17.000,154,11098318,-795,0,1717368916,12796.847136349992,74.13069494999945,54385.49001408001 2024-06-02,22:55:18.000,154,11098226,-795,0,1717368917,12796.833663730002,74.23643190000439,54385.601808 2024-06-02,22:55:19.000,154,11098320,-795,0,1717368918,12796.725882769992,74.31397233000462,54385.67866632 2024-06-02,22:55:20.000,154,11098277,-795,0,1717368919,12796.705673839992,74.39151276000484,54385.594820880004 2024-06-02,22:55:21.000,154,11098302,-795,0,1717368920,12796.719146459996,74.38446362999821,54385.72757616001 2024-06-02,22:55:22.000,154,11098248,-795,0,1717368921,12796.638310739996,74.4690531899978,54385.64373072 2024-06-02,22:55:23.000,154,11098281,-795,0,1717368922,12796.645047049991,74.44790579999972,54385.601808 2024-06-02,22:55:24.000,154,11098268,-795,0,1717368923,12796.638310739996,74.4690531899978,54385.69962768 2024-06-02,22:55:25.000,154,11098261,-795,0,1717368924,12796.577683949996,74.48315145000379,54385.601808 2024-06-02,22:55:26.000,154,11098298,-795,0,1717368925,12796.597892879996,74.5324953599993,54385.566872400006 2024-06-02,22:55:27.000,154,11098285,-795,0,1717368926,12796.604629189991,74.52544622999994,54385.57385952 2024-06-02,22:55:28.000,154,11098272,-795,0,1717368927,12796.678728599996,74.54659361999802,54385.63674360001 2024-06-02,22:55:29.000,154,11098301,-795,0,1717368928,12796.678728599996,74.56774101000337,54385.60879512001 2024-06-02,22:55:30.000,154,11098259,-795,0,1717368929,12796.698937529996,74.58888840000145,54385.58783376001 2024-06-02,22:55:31.000,154,11098247,-795,0,1717368930,12796.692201220001,74.65233057000296,54385.49001408001 2024-06-02,22:55:32.000,154,11098269,-755,0,1717368931,12796.732619080001,74.66642883000168,54385.46905272001 2024-06-02,22:55:33.000,154,11098240,-795,0,1717368932,12796.678728599996,74.71577274000447,54385.51796256001 2024-06-02,22:55:34.000,154,11098258,-795,0,1717368933,12796.820191109997,74.70872360999783,54385.64373072 2024-06-02,22:55:35.000,154,11098226,-795,0,1717368934,12796.867345279992,74.75101839000126,54385.63674360001 2024-06-02,22:55:36.000,154,11098284,-795,0,1717368935,12796.840400039997,74.7933131700047,54385.68565344001 2024-06-02,22:55:37.000,154,11098256,-795,0,1717368936,12796.941444689997,74.7792149099987,54385.713601920004 2024-06-02,22:55:38.000,154,11098310,-795,0,1717368937,12796.941444689997,74.88495186000364,54385.664692080005 2024-06-02,22:55:39.000,154,11098209,-795,0,1717368938,12796.975126240002,74.892000990003,54385.7415504 2024-06-02,22:55:40.000,154,11098264,-795,0,1717368939,12797.049225649993,74.94134489999851,54385.734563280006 2024-06-02,22:55:41.000,154,11098254,-795,0,1717368940,12797.042489339998,74.94839402999787,54385.664692080005 2024-06-02,22:55:42.000,154,11098289,-795,0,1717368941,12797.136797679988,75.03298359000473,54385.70661480001 2024-06-02,22:55:43.000,154,11098273,-795,0,1717368942,12797.258051259989,75.03298359000473,54385.92321552001 2024-06-02,22:55:44.000,154,11098265,-795,0,1717368943,12797.271523879994,75.08232750000025,54385.930202640004 2024-06-02,22:55:45.000,154,11098235,-795,0,1717368944,12797.325414359999,75.10347488999832,54385.9162284 2024-06-02,22:55:46.000,154,11098281,-795,0,1717368945,12797.305205429999,75.13167141000304,54385.79046024 2024-06-02,22:55:47.000,154,11098274,-795,0,1717368946,12797.365832219999,75.10347488999832,54385.8114216 2024-06-02,22:55:48.000,154,11098292,-795,0,1717368947,12797.44666794,75.11757315000432,54385.881292800004 2024-06-02,22:55:49.000,154,11098302,-795,0,1717368948,12797.50055841999,75.16691705999983,54385.90924128 2024-06-02,22:55:50.000,154,11098312,-795,0,1717368949,12797.594866759995,75.15281880000111,54385.99308672001 2024-06-02,22:55:51.000,154,11098277,-795,0,1717368950,12797.68243878999,75.18101531999855,54385.96513824 2024-06-02,22:55:52.000,154,11098274,-795,0,1717368951,12797.74980189,75.2374083600007,54385.90924128 2024-06-02,22:55:53.000,154,11098221,-795,0,1717368952,12797.817164989996,75.23035923000134,54385.95815112 2024-06-02,22:55:54.000,154,11098243,-795,0,1717368953,12797.911473330001,75.26560487999814,54385.93718976 2024-06-02,22:55:55.000,154,11098273,-795,0,1717368954,12797.945154879992,75.25855574999878,54385.87430568001 2024-06-02,22:55:56.000,154,11098271,-795,0,1717368955,12797.965363809992,75.27970314000413,54385.90924128 2024-06-02,22:55:57.000,154,11098205,-795,0,1717368956,12798.153980490002,75.25150661999942,54386.06295792001 2024-06-02,22:55:58.000,154,11098310,-795,0,1717368957,12798.228079899993,75.26560487999814,54386.118854880006 2024-06-02,22:55:59.000,154,11098282,-795,0,1717368958,12798.322388239998,75.26560487999814,54386.125842 2024-06-02,22:56:00.000,154,11098272,-795,0,1717368959,12798.463850749999,75.28675227000349,54386.125842 2024-06-02,22:56:01.000,154,11098253,-795,0,1717368960,12798.436905509989,75.29380140000285,54386.000073840005 2024-06-02,22:56:02.000,154,11098269,-795,0,1717368961,12798.531213849994,75.29380140000285,54386.11186776001 2024-06-02,22:56:03.000,154,11098260,-795,0,1717368962,12798.61878587999,75.28675227000349,54386.09090640001 2024-06-02,22:56:04.000,154,11098288,-795,0,1717368963,12798.713094219995,75.30789966000157,54386.18872608001 2024-06-02,22:56:05.000,154,11098271,-795,0,1717368964,12798.773721009995,75.31494879000093,54386.11186776001 2024-06-02,22:56:06.000,154,11098262,-795,0,1717368965,12798.80066624999,75.36429270000372,54386.0559708 2024-06-02,22:56:07.000,154,11098242,-795,0,1717368966,12798.996019239996,75.336096179999,54386.24462304 2024-06-02,22:56:08.000,154,11098279,-795,0,1717368967,12799.097063889996,75.34314530999836,54386.23064880001 2024-06-02,22:56:09.000,154,11098255,-795,0,1717368968,12799.198108539997,75.39953835000051,54386.237635920006 2024-06-02,22:56:10.000,154,11098272,-795,0,1717368969,12799.245262709992,75.39248922000115,54386.097893520004 2024-06-02,22:56:11.000,154,11098217,-795,0,1717368970,12799.312625810002,75.41363660999923,54386.18872608001 2024-06-02,22:56:12.000,154,11098257,-795,0,1717368971,12799.460824629998,75.42773486999795,54386.286545760006 2024-06-02,22:56:13.000,154,11098313,-795,0,1717368972,12799.507978799993,75.4841279100001,54386.32148136 2024-06-02,22:56:14.000,154,11098282,-795,0,1717368973,12799.669650239994,75.44183313000394,54386.384365440004 2024-06-02,22:56:15.000,154,11098272,-795,0,1717368974,12799.609023449993,75.45593139000266,54386.34244272 2024-06-02,22:56:16.000,154,11098254,-795,0,1717368975,12799.662913929998,75.44183313000394,54386.42628816001 2024-06-02,22:56:17.000,154,11098251,-795,0,1717368976,12799.763958579999,75.43478400000458,54386.5101336 2024-06-02,22:56:18.000,154,11098280,-795,0,1717368977,12799.784167509999,75.42068573999859,54386.39833968001 2024-06-02,22:56:19.000,154,11098269,-795,0,1717368978,12799.81784905999,75.42773486999795,54386.39833968001 2024-06-02,22:56:20.000,154,11098264,-795,0,1717368979,12799.90542109,75.42773486999795,54386.335455600005 2024-06-02,22:56:21.000,154,11098297,-795,0,1717368980,12799.97952049999,75.46298052000202,54386.42628816001 2024-06-02,22:56:22.000,154,11098240,-795,0,1717368981,12800.134455629996,75.42773486999795,54386.56603056001 2024-06-02,22:56:23.000,154,11098269,-795,0,1717368982,12800.22876397,75.40658747999987,54386.60795328 2024-06-02,22:56:24.000,154,11098264,-795,0,1717368983,12800.356753859996,75.42773486999795,54386.600966160004 2024-06-02,22:56:25.000,154,11098236,-795,0,1717368984,12800.336544929996,75.47002965000138,54386.6848116 2024-06-02,22:56:26.000,154,11098263,-795,0,1717368985,12800.410644340001,75.44183313000394,54386.51712072 2024-06-02,22:56:27.000,154,11098276,-795,0,1717368986,12800.397171719997,75.43478400000458,54386.51712072 2024-06-02,22:56:28.000,154,11098290,-795,0,1717368987,12800.491480060002,75.43478400000458,54386.64288888001 2024-06-02,22:56:29.000,154,11098300,-795,0,1717368988,12800.545370539992,75.45593139000266,54386.72673432 2024-06-02,22:56:30.000,154,11098285,-795,0,1717368989,12800.680096739998,75.45593139000266,54386.83154112001 2024-06-02,22:56:31.000,154,11098281,-795,0,1717368990,12800.707041979993,75.39248922000115,54386.81756688 2024-06-02,22:56:32.000,154,11098278,-795,0,1717368991,12800.781141389998,75.39248922000115,54386.78263128001 2024-06-02,22:56:33.000,154,11098274,-795,0,1717368992,12800.828295559993,75.37839096000243,54386.838528240005 2024-06-02,22:56:34.000,154,11098262,-795,0,1717368993,12800.922603899999,75.37839096000243,54386.7546828 2024-06-02,22:56:35.000,154,11098255,-795,0,1717368994,12800.922603899999,75.36429270000372,54386.740708560006 2024-06-02,22:56:36.000,154,11098247,-795,0,1717368995,12800.989966999994,75.34314530999836,54386.66385024001 2024-06-02,22:56:37.000,154,11098256,-795,0,1717368996,12801.03712116999,75.35019443999772,54386.85948960001 2024-06-02,22:56:38.000,154,11098276,-795,0,1717368997,12801.13816581999,75.37134183000308,54386.936347920004 2024-06-02,22:56:39.000,154,11098257,-795,0,1717368998,12801.11795688999,75.34314530999836,54386.85250248 2024-06-02,22:56:40.000,154,11098287,-795,0,1717368999,12801.09774795999,75.37134183000308,54386.85948960001 2024-06-02,22:56:41.000,154,11098258,-795,0,1717369000,12801.20552892,75.35724357000436,54386.94333504 2024-06-02,22:56:42.000,154,11098304,-795,0,1717369001,12801.17858367999,75.36429270000372,54386.92936080001 2024-06-02,22:56:43.000,154,11098248,-795,0,1717369002,12801.19879260999,75.34314530999836,54386.97827064001 2024-06-02,22:56:54.000,154,11098276,-795,0,1717369013,12801.535608109996,75.22331010000198,54387.2088456 2024-06-02,22:56:55.000,154,11098289,-795,0,1717369014,12801.501926559991,75.23035923000134,54387.23679408001 2024-06-02,22:56:56.000,154,11098270,-795,0,1717369015,12801.474981319996,75.2021627100039,54387.222819840004 2024-06-02,22:56:57.000,154,11098271,-795,0,1717369016,12801.44803608,75.18806444999791,54387.21583272001 2024-06-02,22:56:58.000,154,11098250,-795,0,1717369017,12801.535608109996,75.18806444999791,54387.19487136001 2024-06-02,22:56:59.000,154,11098278,-795,0,1717369018,12801.508662870001,75.15986793000047,54387.2787168 2024-06-02,22:57:00.000,154,11098271,-795,0,1717369019,12801.46824501,75.1387205400024,54387.125000160006 2024-06-02,22:57:01.000,154,11098266,-795,0,1717369020,12801.44803608,75.11757315000432,54387.22980696 2024-06-02,22:57:02.000,154,11098260,-795,0,1717369021,12801.582762279992,75.09642575999897,54387.32762664 2024-06-02,22:57:03.000,154,11098272,-795,0,1717369022,12801.542344419991,75.01888532999874,54387.341600880005 2024-06-02,22:57:04.000,154,11098216,-795,0,1717369023,12801.569289660001,75.01183619999938,54387.292691040006 2024-06-02,22:57:05.000,154,11098264,-795,0,1717369024,12801.535608109996,74.98363968000194,54387.23679408001 2024-06-02,22:57:06.000,154,11098257,-795,0,1717369025,12801.596234899996,74.92019751000043,54387.39749784 2024-06-02,22:57:07.000,154,11098272,-795,0,1717369026,12801.508662870001,74.87085359999764,54387.36256224001 2024-06-02,22:57:08.000,154,11098297,-795,0,1717369027,12801.576025969996,74.82855882000149,54387.348588 2024-06-02,22:57:09.000,154,11098327,-795,0,1717369028,12801.528871800001,74.7933131700047,54387.348588 2024-06-02,22:57:10.000,154,11098267,-795,0,1717369029,12801.582762279992,74.75806752000062,54387.341600880005 2024-06-02,22:57:11.000,154,11098262,-795,0,1717369030,12801.596234899996,74.72282187000383,54387.43243344001 2024-06-02,22:57:12.000,154,11098223,-795,0,1717369031,12801.589498590001,74.72987100000319,54387.523266 2024-06-02,22:57:13.000,154,11098251,-795,0,1717369032,12801.549080730001,74.65937970000232,54387.50230464001 2024-06-02,22:57:14.000,154,11098280,-795,0,1717369033,12801.522135489991,74.67347796000104,54387.411472080006 2024-06-02,22:57:15.000,154,11098259,-795,0,1717369034,12801.42782715,74.60298666000017,54387.29967816 2024-06-02,22:57:16.000,154,11098280,-795,0,1717369035,12801.40088190999,74.57479014000273,54387.32063952 2024-06-02,22:57:17.000,154,11098286,-795,0,1717369036,12801.333518809995,74.55364275000466,54387.348588 2024-06-02,22:57:18.000,154,11098295,-795,0,1717369037,12801.3267825,74.4972497100025,54387.33461376001 2024-06-02,22:57:19.000,154,11098264,-795,0,1717369038,12801.25941939999,74.44790579999972,54387.36954936 2024-06-02,22:57:20.000,154,11098235,-795,0,1717369039,12801.22573785,74.44085667000036,54387.28570392001 2024-06-02,22:57:21.000,154,11098290,-795,0,1717369040,12801.20552892,74.41266015000292,54387.348588 2024-06-02,22:57:22.000,154,11098334,-795,0,1717369041,12801.15837474999,74.44085667000036,54387.2787168 2024-06-02,22:57:23.000,154,11098260,-795,0,1717369042,12801.171847369995,74.44085667000036,54387.348588 2024-06-02,22:57:24.000,154,11098315,-795,0,1717369043,12801.21900153999,74.40561102000356,54387.28570392001 2024-06-02,22:57:25.000,154,11098270,-795,0,1717369044,12801.17858367999,74.40561102000356,54387.33461376001 2024-06-02,22:57:26.000,154,11098296,-795,0,1717369045,12801.232474159995,74.3985618900042,54387.348588 2024-06-02,22:57:27.000,154,11098248,-795,0,1717369046,12801.25941939999,74.34921798000141,54387.509291760005 2024-06-02,22:57:28.000,154,11098303,-795,0,1717369047,12801.23921046999,74.27167755000119,54387.439420560004 2024-06-02,22:57:29.000,154,11098300,-795,0,1717369048,12801.111220579995,74.20118625000032,54387.37653648 2024-06-02,22:57:30.000,154,11098256,-795,0,1717369049,12801.023648549999,74.20823537999968,54387.25076832 2024-06-02,22:57:31.000,154,11098273,-795,0,1717369050,12800.989966999994,74.14479320999817,54387.30666528 2024-06-02,22:57:32.000,154,11098277,-795,0,1717369051,12800.969758069994,74.13774407999881,54387.32762664 2024-06-02,22:57:33.000,154,11098270,-795,0,1717369052,12800.882186039998,74.10249843000202,54387.38352360001 2024-06-02,22:57:34.000,154,11098271,-795,0,1717369053,12800.868713419994,74.06725277999794,54387.44640768 2024-06-02,22:57:35.000,154,11098274,-795,0,1717369054,12800.868713419994,74.06020364999858,54387.45339480001 2024-06-02,22:57:36.000,154,11098245,-795,0,1717369055,12800.875449729989,74.02495800000179,54387.45339480001 2024-06-02,22:57:37.000,154,11098244,-795,0,1717369056,12800.808086629993,74.01085974000307,54387.36954936 2024-06-02,22:57:38.000,154,11098296,-795,0,1717369057,12800.821559249998,74.01790887000243,54387.36256224001 2024-06-02,22:57:39.000,154,11098253,-795,0,1717369058,12800.767668769993,73.96856495999964,54387.37653648 2024-06-02,22:57:40.000,154,11098242,-795,0,1717369059,12800.760932459998,73.99676148000435,54387.341600880005 2024-06-02,22:57:41.000,154,11098261,-795,0,1717369060,12800.680096739998,73.95446670000092,54387.25775544 2024-06-02,22:57:42.000,154,11098287,-795,0,1717369061,12800.666624119993,73.92627018000348,54387.30666528 2024-06-02,22:57:43.000,154,11098296,-795,0,1717369062,12800.673360430003,73.88397540000005,54387.4184592 2024-06-02,22:57:44.000,154,11098276,-795,0,1717369063,12800.707041979993,73.8769262700007,54387.36256224001 2024-06-02,22:57:45.000,154,11098297,-795,0,1717369064,12800.720514599998,73.80643496999983,54387.33461376001 2024-06-02,22:57:46.000,154,11098258,-795,0,1717369065,12800.760932459998,73.81348409999919,54387.28570392001 2024-06-02,22:57:47.000,154,11098273,-795,0,1717369066,12800.767668769993,73.76414019000367,54387.341600880005 2024-06-02,22:57:48.000,154,11098264,-795,0,1717369067,12800.787877699993,73.77118932000303,54387.42544632 2024-06-02,22:57:49.000,154,11098274,-795,0,1717369068,12800.733987219988,73.73594366999896,54387.45339480001 2024-06-02,22:57:50.000,154,11098261,-795,0,1717369069,12800.693569360003,73.73594366999896,54387.439420560004 2024-06-02,22:57:51.000,154,11098259,-795,0,1717369070,12800.666624119993,73.68659976000345,54387.439420560004 2024-06-02,22:57:52.000,154,11098242,-795,0,1717369071,12800.639678879998,73.65840323999873,54387.4184592 2024-06-02,22:57:53.000,154,11098230,-795,0,1717369072,12800.599261019997,73.62315759000194,54387.523266 2024-06-02,22:57:54.000,154,11098295,-795,0,1717369073,12800.558843159997,73.61610846000258,54387.45339480001 2024-06-02,22:57:55.000,154,11098259,-795,0,1717369074,12800.491480060002,73.57381367999915,54387.36256224001 2024-06-02,22:57:56.000,154,11098279,-795,0,1717369075,12800.478007439997,73.57381367999915,54387.36954936 2024-06-02,22:57:57.000,154,11098297,-795,0,1717369076,12800.424116959992,73.55971542000043,54387.32063952 2024-06-02,22:57:58.000,154,11098292,-795,0,1717369077,12800.518425299997,73.50332237999828,54387.54422736 2024-06-02,22:57:59.000,154,11098250,-795,0,1717369078,12800.531897920002,73.4821749900002,54387.55121448001 2024-06-02,22:58:00.000,154,11098262,-795,0,1717369079,12800.491480060002,73.43283108000469,54387.56518872 2024-06-02,22:58:01.000,154,11098255,-795,0,1717369080,12800.437589579997,73.45397847000277,54387.37653648 2024-06-02,22:58:02.000,154,11098227,-795,0,1717369081,12800.370226480001,73.4187328199987,54387.411472080006 2024-06-02,22:58:03.000,154,11098222,-795,0,1717369082,12800.343281239991,73.3834871700019,54387.46736904 2024-06-02,22:58:14.000,154,11098252,-795,0,1717369093,12800.114246699995,73.4187328199987,54387.51627888 2024-06-02,22:58:15.000,154,11098238,-795,0,1717369094,12800.10751039,73.46102760000213,54387.439420560004 2024-06-02,22:58:16.000,154,11098243,-795,0,1717369095,12800.12771932,73.4821749900002,54387.390510720004 2024-06-02,22:58:17.000,154,11098257,-795,0,1717369096,12800.12098300999,73.46807673000148,54387.37653648 2024-06-02,22:58:18.000,154,11098316,-795,0,1717369097,12800.06709253,73.42578194999805,54387.411472080006 2024-06-02,22:58:19.000,154,11098266,-795,0,1717369098,12800.114246699995,73.46807673000148,54387.390510720004 2024-06-02,22:58:20.000,154,11098245,-795,0,1717369099,12800.08056514999,73.50332237999828,54387.31365240001 2024-06-02,22:58:21.000,154,11098298,-795,0,1717369100,12800.0468836,73.50332237999828,54387.30666528 2024-06-02,22:58:22.000,154,11098263,-555,0,1717369101,12800.12771932,73.47512586000084,54387.439420560004 2024-06-02,22:58:23.000,154,11098222,-795,0,1717369102,12800.12771932,73.46807673000148,54387.35557512 2024-06-02,22:58:24.000,154,11098283,-795,0,1717369103,12800.16140086999,73.46807673000148,54387.39749784 2024-06-02,22:58:25.000,154,11098191,-795,0,1717369104,12800.14119193999,73.4821749900002,54387.23679408001 2024-06-02,22:58:26.000,154,11098214,-795,0,1717369105,12800.235500279996,73.46102760000213,54387.22980696 2024-06-02,22:58:27.000,154,11098291,-795,0,1717369106,12800.275918139996,73.46807673000148,54387.31365240001 2024-06-02,22:58:28.000,154,11098269,-795,0,1717369107,12800.329808620001,73.46807673000148,54387.36954936 2024-06-02,22:58:29.000,154,11098284,-795,0,1717369108,12800.336544929996,73.43988021000405,54387.18788424 2024-06-02,22:58:30.000,154,11098250,-795,0,1717369109,12800.350017550001,73.49627324999892,54387.32762664 2024-06-02,22:58:31.000,154,11098298,-795,0,1717369110,12800.457798509997,73.46102760000213,54387.411472080006 2024-06-02,22:58:32.000,154,11098244,-795,0,1717369111,12800.558843159997,73.49627324999892,54387.390510720004 2024-06-02,22:58:33.000,154,11098242,-795,0,1717369112,12800.572315780002,73.51742064000427,54387.390510720004 2024-06-02,22:58:34.000,154,11098248,-795,0,1717369113,12800.605997329993,73.54561716000171,54387.35557512 2024-06-02,22:58:35.000,154,11098243,-795,0,1717369114,12800.619469949997,73.55971542000043,54387.33461376001 2024-06-02,22:58:36.000,154,11098291,-795,0,1717369115,12800.707041979993,73.58086280999851,54387.32762664 2024-06-02,22:58:37.000,154,11098277,-795,0,1717369116,12800.781141389998,73.62315759000194,54387.439420560004 2024-06-02,22:58:38.000,154,11098228,-795,0,1717369117,12800.855240799989,73.64430498000002,54387.509291760005 2024-06-02,22:58:39.000,154,11098262,-795,0,1717369118,12800.922603899999,73.63725585000066,54387.509291760005 2024-06-02,22:58:40.000,154,11098274,-795,0,1717369119,12800.915867589989,73.70774715000152,54387.4883304 2024-06-02,22:58:41.000,154,11098248,-795,0,1717369120,12801.023648549999,73.71479628000088,54387.5931372 2024-06-02,22:58:42.000,154,11098195,-795,0,1717369121,12801.023648549999,73.70069802000216,54387.4883304 2024-06-02,22:58:43.000,154,11098268,-795,0,1717369122,12801.09774795999,73.73594366999896,54387.54422736 2024-06-02,22:58:44.000,154,11098296,-795,0,1717369123,12801.111220579995,73.74299279999832,54387.53025312001 2024-06-02,22:58:45.000,154,11098286,-795,0,1717369124,12801.192056299995,73.74299279999832,54387.523266 2024-06-02,22:58:46.000,154,11098287,-795,0,1717369125,12801.27962832999,73.77823845000239,54387.558201600004 2024-06-02,22:58:47.000,154,11098279,-795,0,1717369126,12801.36046404999,73.77823845000239,54387.65602128 2024-06-02,22:58:48.000,154,11098250,-795,0,1717369127,12801.414354529996,73.80643496999983,54387.69095688 2024-06-02,22:58:49.000,154,11098279,-795,0,1717369128,12801.441299769991,73.77823845000239,54387.64903416001 2024-06-02,22:58:50.000,154,11098247,-795,0,1717369129,12801.42782715,73.79233671000111,54387.46736904 2024-06-02,22:58:51.000,154,11098241,-795,0,1717369130,12801.454772389996,73.76414019000367,54387.411472080006 2024-06-02,22:58:52.000,154,11098321,-795,0,1717369131,12801.528871800001,73.77118932000303,54387.390510720004 2024-06-02,22:58:53.000,154,11098288,-795,0,1717369132,12801.555817039996,73.74299279999832,54387.523266 2024-06-02,22:58:54.000,154,11098259,-795,0,1717369133,12801.623180139992,73.73594366999896,54387.61409856 2024-06-02,22:58:55.000,154,11098257,-795,0,1717369134,12801.629916450001,73.7288945399996,54387.53025312001 2024-06-02,22:58:56.000,154,11098254,-795,0,1717369135,12801.656861689997,73.72184541000024,54387.49531752 2024-06-02,22:58:57.000,154,11098283,-795,0,1717369136,12801.724224789992,73.68659976000345,54387.54422736 2024-06-02,22:58:58.000,154,11098293,-795,0,1717369137,12801.724224789992,73.70774715000152,54387.523266 2024-06-02,22:58:59.000,154,11098224,-795,0,1717369138,12801.764642649992,73.70069802000216,54387.50230464001 2024-06-02,22:59:00.000,154,11098245,-795,0,1717369139,12801.791587890002,73.66545236999809,54387.4184592 2024-06-02,22:59:01.000,154,11098234,-795,0,1717369140,12801.791587890002,73.65135410999937,54387.411472080006 2024-06-02,22:59:02.000,154,11098276,-795,0,1717369141,12801.939786709998,73.63725585000066,54387.53025312001 2024-06-02,22:59:03.000,154,11098281,-795,0,1717369142,12801.912841470003,73.65135410999937,54387.45339480001 2024-06-02,22:59:04.000,154,11098237,-795,0,1717369143,12802.007149809993,73.65840323999873,54387.53724024 2024-06-02,22:59:05.000,154,11098240,-795,0,1717369144,12801.946523019993,73.66545236999809,54387.53724024 2024-06-02,22:59:06.000,154,11098248,-795,0,1717369145,12801.933050399988,73.62315759000194,54387.38352360001 2024-06-02,22:59:07.000,154,11098287,-795,0,1717369146,12801.865687299993,73.65135410999937,54387.29967816 2024-06-02,22:59:08.000,154,11098284,-795,0,1717369147,12802.027358739993,73.62315759000194,54387.523266 2024-06-02,22:59:09.000,154,11098254,-795,0,1717369148,12801.879159919998,73.68659976000345,54387.271729680004 2024-06-02,22:59:10.000,154,11098264,-795,0,1717369149,12802.074512909989,73.67955063000409,54387.70493112 2024-06-02,22:59:11.000,154,11098305,-795,0,1717369150,12802.121667079999,73.67955063000409,54387.68396976 2024-06-02,22:59:12.000,154,11098283,-795,0,1717369151,12802.19576648999,73.68659976000345,54387.68396976 2024-06-02,22:59:13.000,154,11098214,-795,0,1717369152,12802.162084939999,73.72184541000024,54387.607111440004 2024-06-02,22:59:14.000,154,11098339,-795,0,1717369153,12802.26312959,73.77118932000303,54387.64204704 2024-06-02,22:59:15.000,154,11098270,-795,0,1717369154,12802.222711729999,73.81348409999919,54387.5931372 2024-06-02,22:59:16.000,154,11098284,-795,0,1717369155,12802.350701619995,73.78528758000175,54387.5931372 2024-06-02,22:59:17.000,154,11098268,-795,0,1717369156,12802.43827364999,73.81348409999919,54387.69794400001 2024-06-02,22:59:18.000,154,11098328,-795,0,1717369157,12802.51910936999,73.83463149000454,54387.7328796 2024-06-02,22:59:19.000,154,11098280,-795,0,1717369158,12802.49890043999,73.86987714000134,54387.66999552001 2024-06-02,22:59:20.000,154,11098265,-795,0,1717369159,12802.552790919995,73.88397540000005,54387.607111440004 2024-06-02,22:59:21.000,154,11098221,-795,0,1717369160,12802.56626354,73.89102452999941,54387.63505992 2024-06-02,22:59:22.000,154,11098270,-795,0,1717369161,12802.613417709996,73.89807365999877,54387.63505992 2024-06-02,22:59:23.000,154,11098289,-795,0,1717369162,12802.64709926,73.94741757000156,54387.65602128 2024-06-02,22:59:24.000,154,11098265,-795,0,1717369163,12802.694253429996,73.9403684400022,54387.6630084 2024-06-02,22:59:25.000,154,11098289,-795,0,1717369164,12802.66730819,74.01790887000243,54387.60012432001 2024-06-02,22:59:26.000,154,11098327,-795,0,1717369165,12802.761616529991,74.03200713000115,54387.62108568001 2024-06-02,22:59:27.000,154,11098262,-795,0,1717369166,12802.788561770001,74.09544930000266,54387.75384096 2024-06-02,22:59:28.000,154,11098256,-795,0,1717369167,12802.828979630001,74.10954756000137,54387.66999552001 2024-06-02,22:59:29.000,154,11098223,-795,0,1717369168,12802.849188560001,74.10249843000202,54387.69794400001 2024-06-02,22:59:30.000,154,11098279,-795,0,1717369169,12802.882870109992,74.10954756000137,54387.628072800006 2024-06-02,22:59:31.000,154,11098292,-795,0,1717369170,12802.896342729997,74.12364582000009,54387.607111440004 2024-06-02,22:59:32.000,154,11098287,-795,0,1717369171,12802.950233210002,74.11659669000073,54387.725892480004 2024-06-02,22:59:33.000,154,11098294,-795,0,1717369172,12802.950233210002,74.13774407999881,54387.71890536001 2024-06-02,22:59:34.000,154,11098275,-795,0,1717369173,12803.031068930002,74.13774407999881,54387.8027508 2024-06-02,22:59:35.000,154,11098240,-795,0,1717369174,12803.058014169997,74.17298973000288,54387.78877656001 2024-06-02,22:59:36.000,154,11098281,-795,0,1717369175,12803.037805239997,74.14479320999817,54387.81672504001 2024-06-02,22:59:37.000,154,11098241,-795,0,1717369176,12803.031068930002,74.13069494999945,54387.85166064 2024-06-02,22:59:38.000,154,11098265,-795,0,1717369177,12803.084959409993,74.09544930000266,54387.844673520005 2024-06-02,22:59:39.000,154,11098248,-795,0,1717369178,12803.078223099998,74.0884001700033,54387.676982640005 2024-06-02,22:59:40.000,154,11098264,-795,0,1717369179,12803.186004059993,74.0884001700033,54387.82371216 2024-06-02,22:59:41.000,154,11098256,-795,0,1717369180,12803.165795129993,74.11659669000073,54387.82371216 2024-06-02,22:59:42.000,154,11098280,-795,0,1717369181,12803.212949299988,74.06725277999794,54387.914544720006 2024-06-02,22:59:43.000,154,11098299,-795,0,1717369182,12803.253367159989,74.07430191000458,54387.963454560006 2024-06-02,22:59:44.000,154,11098287,-795,0,1717369183,12803.280312399998,74.08135104000394,54387.963454560006 2024-06-02,22:59:45.000,154,11098207,-795,0,1717369184,12803.226421919993,74.08135104000394,54387.95646744001 2024-06-02,22:59:46.000,154,11098266,-795,0,1717369185,12803.226421919993,74.06725277999794,54387.85864776 2024-06-02,22:59:47.000,154,11098269,-675,0,1717369186,12803.199476679998,74.03200713000115,54387.87960912 2024-06-02,22:59:48.000,154,11098242,-795,0,1717369187,12803.206212989993,73.96856495999964,54387.9774288 2024-06-02,22:59:49.000,154,11098244,-795,0,1717369188,12803.206212989993,73.99676148000435,54388.05428712001 2024-06-02,22:59:50.000,154,11098308,-795,0,1717369189,12803.273576089989,73.99676148000435,54388.01935152 2024-06-02,22:59:51.000,154,11098253,-795,0,1717369190,12803.307257639994,74.00381061000371,54388.08922272 2024-06-02,22:59:52.000,154,11098262,-795,0,1717369191,12803.327466569994,73.975614089999,54388.228965120004 2024-06-02,22:59:53.000,154,11098296,-795,0,1717369192,12803.287048709994,74.01085974000307,54388.21499088 2024-06-02,22:59:54.000,154,11098252,-795,0,1717369193,12803.280312399998,74.02495800000179,54388.1171712 2024-06-02,22:59:55.000,154,11098239,-795,0,1717369194,12803.273576089989,74.04610538999987,54388.09620984 2024-06-02,22:59:56.000,154,11098274,-795,0,1717369195,12803.347675499994,74.0390562600005,54388.110184080004 2024-06-02,22:59:57.000,154,11098289,-795,0,1717369196,12803.388093359994,74.05315451999923,54388.26390072 2024-06-02,22:59:58.000,154,11098319,-795,0,1717369197,12803.441983839999,74.08135104000394,54388.249926480006 2024-06-02,22:59:59.000,154,11098281,-795,0,1717369198,12803.374620739989,74.0884001700033,54388.21499088 2024-06-02,23:00:00.000,154,11098287,-795,0,1717369199,12803.388093359994,74.14479320999817,54388.228965120004 2024-06-02,23:00:01.000,154,11098259,-795,0,1717369200,12803.367884429994,74.18003886000224,54388.28486208 2024-06-02,23:00:02.000,154,11098264,-795,0,1717369201,12803.388093359994,74.1518423400048,54388.23595224 2024-06-02,23:00:03.000,154,11098265,-795,0,1717369202,12803.320730259999,74.1870879900016,54388.38268176 2024-06-02,23:00:14.000,154,11098267,-795,0,1717369213,12803.421774909999,74.32102146000398,54388.36870752001 2024-06-02,23:00:15.000,154,11098266,-795,0,1717369214,12803.374620739989,74.3351197200027,54388.5014628 2024-06-02,23:00:16.000,154,11098282,-795,0,1717369215,12803.354411809989,74.32807059000334,54388.41063024001 2024-06-02,23:00:17.000,154,11098270,-795,0,1717369216,12803.293785019989,74.32807059000334,54388.43857872001 2024-06-02,23:00:18.000,154,11098279,-795,0,1717369217,12803.320730259999,74.34921798000141,54388.38966888001 2024-06-02,23:00:19.000,154,11098251,-795,0,1717369218,12803.260103469998,74.35626711000077,54388.36870752001 2024-06-02,23:00:20.000,154,11098313,-795,0,1717369219,12803.300521329998,74.32807059000334,54388.37569464 2024-06-02,23:00:21.000,154,11098310,-795,0,1717369220,12803.260103469998,74.37036536999949,54388.396656000004 2024-06-02,23:00:22.000,154,11098269,-795,0,1717369221,12803.367884429994,74.34216885000205,54388.585308240006 2024-06-02,23:00:23.000,154,11098241,-795,0,1717369222,12803.340939189999,74.3351197200027,54388.57832112001 2024-06-02,23:00:34.000,154,11098291,-795,0,1717369233,12803.219685609998,74.34921798000141,54388.66915368 2024-06-02,23:00:35.000,154,11098286,-795,0,1717369234,12803.145586199993,74.34921798000141,54388.60626960001 2024-06-02,23:00:36.000,154,11098290,-795,0,1717369235,12803.179267749998,74.36331624000013,54388.57832112001 2024-06-02,23:00:37.000,154,11098262,-795,0,1717369236,12803.165795129993,74.37036536999949,54388.62723096001 2024-06-02,23:00:38.000,154,11098303,-795,0,1717369237,12803.239894539998,74.34921798000141,54388.71806352 2024-06-02,23:00:39.000,154,11098256,-795,0,1717369238,12803.266839779993,74.36331624000013,54388.732037760004 2024-06-02,23:00:40.000,154,11098269,-795,0,1717369239,12803.246630849993,74.36331624000013,54388.71806352 2024-06-02,23:00:41.000,154,11098308,-795,0,1717369240,12803.219685609998,74.34216885000205,54388.7110764 2024-06-02,23:00:42.000,154,11098272,-795,0,1717369241,12803.287048709994,74.38446362999821,54388.62024384 2024-06-02,23:00:43.000,154,11098272,-795,0,1717369242,12803.293785019989,74.37741449999885,54388.732037760004 2024-06-02,23:00:44.000,154,11098268,-795,0,1717369243,12803.354411809989,74.36331624000013,54388.613256720004 2024-06-02,23:00:45.000,154,11098307,-795,0,1717369244,12803.320730259999,74.37741449999885,54388.57832112001 2024-06-02,23:00:46.000,154,11098226,-795,0,1717369245,12803.367884429994,74.3985618900042,54388.72505064001 2024-06-02,23:00:47.000,154,11098279,-795,0,1717369246,12803.347675499994,74.37036536999949,54388.80889608 2024-06-02,23:00:48.000,154,11098301,-795,0,1717369247,12803.354411809989,74.37741449999885,54388.801908960006 2024-06-02,23:00:49.000,154,11098267,-795,0,1717369248,12803.313993949989,74.37741449999885,54388.801908960006 2024-06-02,23:00:50.000,154,11098315,-795,0,1717369249,12803.327466569994,74.37741449999885,54388.69011504 2024-06-02,23:00:51.000,154,11098251,-795,0,1717369250,12803.313993949989,74.35626711000077,54388.752999120006 2024-06-02,23:00:52.000,154,11098247,-795,0,1717369251,12803.361148119999,74.38446362999821,54388.732037760004 2024-06-02,23:00:53.000,154,11098275,-795,0,1717369252,12803.340939189999,74.38446362999821,54388.7110764 2024-06-02,23:00:54.000,154,11098249,-795,0,1717369253,12803.401565979999,74.40561102000356,54388.74601200001 2024-06-02,23:00:55.000,154,11098320,-795,0,1717369254,12803.408302289994,74.37741449999885,54388.76697336 2024-06-02,23:00:56.000,154,11098299,-795,0,1717369255,12803.388093359994,74.37741449999885,54388.69011504 2024-06-02,23:00:57.000,154,11098288,-795,0,1717369256,12803.381357049999,74.32807059000334,54388.72505064001 2024-06-02,23:00:58.000,154,11098290,-795,0,1717369257,12803.381357049999,74.36331624000013,54388.7110764 2024-06-02,23:00:59.000,154,11098278,-795,0,1717369258,12803.347675499994,74.37036536999949,54388.752999120006 2024-06-02,23:01:00.000,154,11098305,-795,0,1717369259,12803.307257639994,74.32807059000334,54388.59928248 2024-06-02,23:01:01.000,154,11098280,-795,0,1717369260,12803.293785019989,74.31397233000462,54388.732037760004 2024-06-02,23:01:02.000,154,11098284,-795,0,1717369261,12803.388093359994,74.29282493999926,54388.752999120006 2024-06-02,23:01:03.000,154,11098300,-795,0,1717369262,12803.381357049999,74.23643190000439,54388.76697336 2024-06-02,23:01:04.000,154,11098276,-795,0,1717369263,12803.45545645999,74.16594060000352,54388.752999120006 2024-06-02,23:01:05.000,154,11098286,-795,0,1717369264,12803.49587431999,74.0884001700033,54388.66216656 2024-06-02,23:01:06.000,154,11098272,-795,0,1717369265,12803.57671003999,74.09544930000266,54388.50844992001 2024-06-02,23:01:07.000,154,11098283,-795,0,1717369266,12803.684491,74.14479320999817,54388.55037264 2024-06-02,23:01:08.000,154,11098288,-795,0,1717369267,12803.671018379995,74.29282493999926,54388.571334 2024-06-02,23:01:09.000,154,11098303,-795,0,1717369268,12803.610391589995,74.37741449999885,54388.6412052 2024-06-02,23:01:10.000,154,11098298,-795,0,1717369269,12803.56323742,74.41266015000292,54388.634218080006 2024-06-02,23:01:11.000,154,11098310,-795,0,1717369270,12803.569973729995,74.39151276000484,54388.55735976001 2024-06-02,23:01:12.000,154,11098292,-795,0,1717369271,12803.529555869995,74.46200405999843,54388.38966888001 2024-06-02,23:01:13.000,154,11098288,-795,0,1717369272,12803.60365528,74.4972497100025,54388.62024384 2024-06-02,23:01:14.000,154,11098259,-635,0,1717369273,12803.66428207,74.5324953599993,54388.66216656 2024-06-02,23:01:15.000,154,11098322,-795,0,1717369274,12803.684491,74.45495492999908,54388.64819232 2024-06-02,23:01:16.000,154,11098300,-795,0,1717369275,12803.70469993,74.433807540001,54388.72505064001 2024-06-02,23:01:17.000,154,11098279,-795,0,1717369276,12803.772063029995,74.41970928000228,54388.87178016001 2024-06-02,23:01:18.000,154,11098242,-795,0,1717369277,12803.84616244,74.41266015000292,54388.92767712 2024-06-02,23:01:19.000,154,11098310,-795,0,1717369278,12803.83942612999,74.433807540001,54388.91370288001 2024-06-02,23:01:20.000,154,11098343,-795,0,1717369279,12803.879843989991,74.4690531899978,54388.84383168001 2024-06-02,23:01:21.000,154,11098307,-795,0,1717369280,12803.913525539996,74.45495492999908,54388.91370288001 2024-06-02,23:01:22.000,154,11098262,-795,0,1717369281,12803.90678923,74.45495492999908,54388.89274152001 2024-06-02,23:01:23.000,154,11098245,-795,0,1717369282,12803.926998160001,74.40561102000356,54388.920690000006 2024-06-02,23:01:24.000,154,11098314,-795,0,1717369283,12804.007833880001,74.34921798000141,54388.920690000006 2024-06-02,23:01:25.000,154,11098335,-755,0,1717369284,12803.967416020001,74.34216885000205,54388.89274152001 2024-06-02,23:01:26.000,154,11098293,-795,0,1717369285,12803.994361259996,74.34921798000141,54388.99056120001 2024-06-02,23:01:27.000,154,11098275,-795,0,1717369286,12804.048251740001,74.32102146000398,54389.10934224001 2024-06-02,23:01:28.000,154,11098294,-795,0,1717369287,12804.122351149992,74.32102146000398,54389.116329360004 2024-06-02,23:01:29.000,154,11098277,-795,0,1717369288,12804.108878530002,74.27872668000055,54389.05344528 2024-06-02,23:01:30.000,154,11098299,-795,0,1717369289,12804.028042810001,74.2857758099999,54389.0254968 2024-06-02,23:01:31.000,154,11098266,-795,0,1717369290,12804.034779119997,74.26462842000183,54389.05344528 2024-06-02,23:01:32.000,154,11098264,-795,0,1717369291,12804.028042810001,74.25053016000311,54389.088380880006 2024-06-02,23:01:33.000,154,11098276,-795,0,1717369292,12804.075196979997,74.20118625000032,54389.20716192001 2024-06-02,23:01:34.000,154,11098270,-795,0,1717369293,12804.068460670002,74.20823537999968,54389.186200560005 2024-06-02,23:01:35.000,154,11098263,-795,0,1717369294,12804.034779119997,74.18003886000224,54389.17222632 2024-06-02,23:01:36.000,154,11098297,-795,0,1717369295,12804.028042810001,74.1518423400048,54389.137290720006 2024-06-02,23:01:37.000,154,11098325,-795,0,1717369296,12804.048251740001,74.07430191000458,54389.15126496 2024-06-02,23:01:38.000,154,11098320,-795,0,1717369297,12804.021306499992,74.10954756000137,54389.116329360004 2024-06-02,23:01:39.000,154,11098258,-795,0,1717369298,12804.021306499992,74.07430191000458,54389.10235512 2024-06-02,23:01:40.000,154,11098306,-795,0,1717369299,12804.041515429992,74.03200713000115,54389.04645816 2024-06-02,23:01:41.000,154,11098341,-795,0,1717369300,12803.933734469996,74.01790887000243,54389.018509680005 2024-06-02,23:01:42.000,154,11098264,-795,0,1717369301,12803.967416020001,74.06020364999858,54389.116329360004 2024-06-02,23:01:43.000,154,11098246,-795,0,1717369302,12803.913525539996,74.06725277999794,54389.14427784 2024-06-02,23:01:44.000,154,11098270,-795,0,1717369303,12803.90678923,74.13069494999945,54389.08139376001 2024-06-02,23:01:45.000,154,11098254,-795,0,1717369304,12803.947207090001,74.20823537999968,54389.04645816 2024-06-02,23:01:46.000,154,11098312,-795,0,1717369305,12804.075196979997,74.19413712000096,54388.92767712 2024-06-02,23:01:47.000,154,11098315,-795,0,1717369306,12804.203186869992,74.02495800000179,54388.9556256 2024-06-02,23:01:48.000,154,11098269,-795,0,1717369307,12804.182977939992,73.86282801000198,54389.03248392 2024-06-02,23:01:49.000,154,11098278,-795,0,1717369308,12804.115614839997,73.76414019000367,54389.08139376001 2024-06-02,23:01:50.000,154,11098305,-795,0,1717369309,12804.014570189996,73.78528758000175,54389.08139376001 2024-06-02,23:01:51.000,154,11098323,-795,0,1717369310,12803.987624950001,73.74299279999832,54389.10934224001 2024-06-02,23:01:52.000,154,11098285,-795,0,1717369311,12804.014570189996,73.72184541000024,54389.116329360004 2024-06-02,23:01:53.000,154,11098280,-795,0,1717369312,12804.061724359992,73.67250150000473,54389.32594296001 2024-06-02,23:01:54.000,154,11098320,-795,0,1717369313,12803.974152329996,73.70774715000152,54389.22812328001 2024-06-02,23:01:55.000,154,11098303,-795,0,1717369314,12803.920261849991,73.70069802000216,54389.22113616 2024-06-02,23:01:56.000,154,11098293,-795,0,1717369315,12803.940470779991,73.67955063000409,54389.22812328001 2024-06-02,23:01:57.000,154,11098282,-795,0,1717369316,12803.90678923,73.70774715000152,54389.256071760006 2024-06-02,23:01:58.000,154,11098318,-795,0,1717369317,12803.832689819996,73.6936488900028,54389.29100736 2024-06-02,23:01:59.000,154,11098247,-795,0,1717369318,12803.873107679996,73.68659976000345,54389.22113616 2024-06-02,23:02:00.000,154,11098302,-795,0,1717369319,12803.879843989991,73.6936488900028,54389.26305888 2024-06-02,23:02:01.000,154,11098263,-795,0,1717369320,12803.859635059991,73.64430498000002,54389.33293008 2024-06-02,23:02:02.000,154,11098248,-795,0,1717369321,12803.83942612999,73.68659976000345,54389.29799448001 2024-06-02,23:02:03.000,154,11098325,-795,0,1717369322,12803.83942612999,73.68659976000345,54389.3399172 2024-06-02,23:02:04.000,154,11098310,-795,0,1717369323,12803.84616244,73.71479628000088,54389.284020240004 2024-06-02,23:02:05.000,154,11098272,-795,0,1717369324,12803.75859040999,73.70069802000216,54389.15825208001 2024-06-02,23:02:06.000,154,11098329,-795,0,1717369325,12803.73838147999,73.6936488900028,54389.17921344001 2024-06-02,23:02:07.000,154,11098314,-795,0,1717369326,12803.79900826999,73.71479628000088,54389.21414904 2024-06-02,23:02:08.000,154,11098283,-795,0,1717369327,12803.832689819996,73.72184541000024,54389.20716192001 2024-06-02,23:02:09.000,154,11098310,-795,0,1717369328,12803.80574458,73.75004192999768,54389.15126496 2024-06-02,23:02:10.000,154,11098305,-795,0,1717369329,12803.73838147999,73.77823845000239,54389.06043240001 2024-06-02,23:02:11.000,154,11098266,-795,0,1717369330,12803.77879933999,73.77118932000303,54389.15126496 2024-06-02,23:02:12.000,154,11098261,-795,0,1717369331,12803.75859040999,73.78528758000175,54389.10235512 2024-06-02,23:02:13.000,154,11098305,-795,0,1717369332,12803.650809449995,73.77823845000239,54389.10934224001 2024-06-02,23:02:14.000,154,11098305,-795,0,1717369333,12803.71817254999,73.79233671000111,54389.24209752 2024-06-02,23:02:15.000,154,11098320,-795,0,1717369334,12803.691227309995,73.81348409999919,54389.24908464001 2024-06-02,23:02:16.000,154,11098264,-795,0,1717369335,12803.772063029995,73.78528758000175,54389.284020240004 2024-06-02,23:02:17.000,154,11098260,-795,0,1717369336,12803.731645169995,73.8275823599979,54389.37485280001 2024-06-02,23:02:18.000,154,11098336,-795,0,1717369337,12803.74511779,73.83463149000454,54389.26305888 2024-06-02,23:02:19.000,154,11098284,-795,0,1717369338,12803.71817254999,73.86987714000134,54389.31895584 2024-06-02,23:02:20.000,154,11098271,-795,0,1717369339,12803.691227309995,73.84872975000326,54389.21414904 2024-06-02,23:02:21.000,154,11098272,-795,0,1717369340,12803.63733682999,73.86282801000198,54389.235110400004 2024-06-02,23:02:22.000,154,11098309,-795,0,1717369341,12803.711436239995,73.82053322999855,54389.304981600006 2024-06-02,23:02:23.000,154,11098294,-795,0,1717369342,12803.73838147999,73.8769262700007,54389.37485280001 2024-06-02,23:02:24.000,154,11098317,-795,0,1717369343,12803.69796361999,73.8416806200039,54389.4097884 2024-06-02,23:02:25.000,154,11098289,-795,0,1717369344,12803.71817254999,73.88397540000005,54389.4097884 2024-06-02,23:02:26.000,154,11098294,-795,0,1717369345,12803.67775468999,73.86987714000134,54389.22812328001 2024-06-02,23:02:27.000,154,11098315,-795,0,1717369346,12803.684491,73.89102452999941,54389.270046 2024-06-02,23:02:28.000,154,11098298,-795,0,1717369347,12803.71817254999,73.86282801000198,54389.32594296001 2024-06-02,23:02:29.000,154,11098270,-795,0,1717369348,12803.65754575999,73.91217192000477,54389.4097884 2024-06-02,23:02:30.000,154,11098279,-795,0,1717369349,12803.66428207,73.91922105000413,54389.31895584 2024-06-02,23:02:31.000,154,11098267,-795,0,1717369350,12803.60365528,73.89807365999877,54389.29100736 2024-06-02,23:02:32.000,154,11098365,-795,0,1717369351,12803.65754575999,73.92627018000348,54389.38183992 2024-06-02,23:02:33.000,154,11098290,-795,0,1717369352,12803.58344635,73.91922105000413,54389.31895584 2024-06-02,23:02:34.000,154,11098281,-795,0,1717369353,12803.61712789999,73.95446670000092,54389.29799448001 2024-06-02,23:02:35.000,154,11098256,-795,0,1717369354,12803.57671003999,73.9403684400022,54389.31196872 2024-06-02,23:02:36.000,154,11098299,-795,0,1717369355,12803.61712789999,73.91217192000477,54389.304981600006 2024-06-02,23:02:37.000,154,11098300,-795,0,1717369356,12803.59691896999,73.9403684400022,54389.353891440005 2024-06-02,23:02:38.000,154,11098278,-795,0,1717369357,12803.60365528,73.9403684400022,54389.43773688 2024-06-02,23:02:39.000,154,11098297,-795,0,1717369358,12803.64407314,73.91217192000477,54389.472672480006 2024-06-02,23:02:40.000,154,11098298,-795,0,1717369359,12803.64407314,73.93331931000284,54389.37485280001 2024-06-02,23:02:41.000,154,11098273,-795,0,1717369360,12803.59691896999,73.975614089999,54389.451711120004 2024-06-02,23:02:42.000,154,11098317,-795,0,1717369361,12803.61712789999,73.98266321999836,54389.4097884 2024-06-02,23:02:43.000,154,11098266,-795,0,1717369362,12803.62386421,73.98266321999836,54389.402801280004 2024-06-02,23:02:44.000,154,11098279,-795,0,1717369363,12803.65754575999,73.975614089999,54389.402801280004 2024-06-02,23:02:45.000,154,11098317,-795,0,1717369364,12803.58344635,73.98971234999772,54389.3399172 2024-06-02,23:02:46.000,154,11098309,-795,0,1717369365,12803.610391589995,73.98971234999772,54389.3399172 2024-06-02,23:02:47.000,154,11098301,-795,0,1717369366,12803.569973729995,74.01790887000243,54389.41677552001 2024-06-02,23:02:48.000,154,11098283,-795,0,1717369367,12803.62386421,74.02495800000179,54389.45869824 2024-06-02,23:02:49.000,154,11098309,-795,0,1717369368,12803.55650110999,74.0390562600005,54389.43074976 2024-06-02,23:02:50.000,154,11098312,-795,0,1717369369,12803.57671003999,74.10249843000202,54389.402801280004 2024-06-02,23:02:51.000,154,11098291,-795,0,1717369370,12803.61712789999,74.10954756000137,54389.38882704 2024-06-02,23:02:52.000,154,11098315,-795,0,1717369371,12803.64407314,74.13774407999881,54389.27703312001 2024-06-02,23:02:53.000,154,11098282,-795,0,1717369372,12803.590182659995,74.19413712000096,54389.26305888 2024-06-02,23:02:54.000,154,11098315,-795,0,1717369373,12803.731645169995,74.1870879900016,54389.3399172 2024-06-02,23:02:55.000,154,11098277,-795,0,1717369374,12803.71817254999,74.25757929000247,54389.36087856 2024-06-02,23:02:56.000,154,11098269,-795,0,1717369375,12803.69796361999,74.27872668000055,54389.31895584 2024-06-02,23:02:57.000,154,11098273,-795,0,1717369376,12803.69796361999,74.27167755000119,54389.29799448001 2024-06-02,23:02:58.000,154,11098331,-795,0,1717369377,12803.71817254999,74.30692319999798,54389.24908464001 2024-06-02,23:02:59.000,154,11098238,-795,0,1717369378,12803.65754575999,74.34921798000141,54389.29799448001 2024-06-02,23:03:00.000,154,11098332,-795,0,1717369379,12803.671018379995,74.34216885000205,54389.186200560005 2024-06-02,23:03:01.000,154,11098305,-795,0,1717369380,12803.671018379995,74.37741449999885,54389.19318768 2024-06-02,23:03:02.000,154,11098285,-795,0,1717369381,12803.731645169995,74.3985618900042,54389.31196872 2024-06-02,23:03:03.000,154,11098267,-795,0,1717369382,12803.731645169995,74.39151276000484,54389.304981600006 2024-06-02,23:03:04.000,154,11098278,-795,0,1717369383,12803.711436239995,74.41266015000292,54389.34690432001 2024-06-02,23:03:05.000,154,11098280,-795,0,1717369384,12803.711436239995,74.37741449999885,54389.3399172 2024-06-02,23:03:06.000,154,11098327,-795,0,1717369385,12803.62386421,74.3985618900042,54389.24209752 2024-06-02,23:03:07.000,154,11098271,-795,0,1717369386,12803.63733682999,74.37036536999949,54389.24209752 2024-06-02,23:03:08.000,154,11098289,-795,0,1717369387,12803.671018379995,74.40561102000356,54389.22812328001 2024-06-02,23:03:09.000,154,11098284,-795,0,1717369388,12803.671018379995,74.39151276000484,54389.38882704 2024-06-02,23:03:10.000,154,11098316,-795,0,1717369389,12803.684491,74.34216885000205,54389.33293008 2024-06-02,23:03:11.000,154,11098304,-795,0,1717369390,12803.66428207,74.41266015000292,54389.353891440005 2024-06-02,23:03:12.000,154,11098281,-795,0,1717369391,12803.66428207,74.39151276000484,54389.3399172 2024-06-02,23:03:13.000,154,11098313,-795,0,1717369392,12803.650809449995,74.3985618900042,54389.3399172 2024-06-02,23:03:14.000,154,11098276,-795,0,1717369393,12803.60365528,74.36331624000013,54389.235110400004 2024-06-02,23:03:15.000,154,11098373,-795,0,1717369394,12803.65754575999,74.37036536999949,54389.304981600006 2024-06-02,23:03:16.000,154,11098309,-795,0,1717369395,12803.630600519995,74.39151276000484,54389.24908464001 2024-06-02,23:03:17.000,154,11098284,-795,0,1717369396,12803.64407314,74.37741449999885,54389.235110400004 2024-06-02,23:03:18.000,154,11098297,-795,0,1717369397,12803.73838147999,74.41266015000292,54389.38882704 2024-06-02,23:03:19.000,154,11098356,-795,0,1717369398,12803.75859040999,74.36331624000013,54389.353891440005 2024-06-02,23:03:20.000,154,11098263,-795,0,1717369399,12803.79900826999,74.37741449999885,54389.31895584 2024-06-02,23:03:21.000,154,11098320,-795,0,1717369400,12803.77879933999,74.34921798000141,54389.21414904 2024-06-02,23:03:22.000,154,11098308,-795,0,1717369401,12803.72490886,74.34921798000141,54389.22812328001 2024-06-02,23:03:23.000,154,11098338,-795,0,1717369402,12803.772063029995,74.34216885000205,54389.29799448001 2024-06-02,23:03:24.000,154,11098334,-795,0,1717369403,12803.859635059991,74.34921798000141,54389.095368 2024-06-02,23:03:25.000,154,11098314,-795,0,1717369404,12803.81921719999,74.3985618900042,54389.186200560005 2024-06-02,23:03:26.000,154,11098330,-795,0,1717369405,12803.83942612999,74.41970928000228,54389.2001748 2024-06-02,23:03:27.000,154,11098317,-795,0,1717369406,12803.947207090001,74.39151276000484,54389.31895584 2024-06-02,23:03:28.000,154,11098299,-795,0,1717369407,12803.960679709991,74.40561102000356,54389.34690432001 2024-06-02,23:03:29.000,154,11098335,-795,0,1717369408,12803.974152329996,74.41970928000228,54389.31196872 2024-06-02,23:03:30.000,154,11098335,-795,0,1717369409,12803.967416020001,74.40561102000356,54389.17921344001 2024-06-02,23:03:31.000,154,11098327,-795,0,1717369410,12803.980888639991,74.41970928000228,54389.22113616 2024-06-02,23:03:32.000,154,11098338,-795,0,1717369411,12804.034779119997,74.46200405999843,54389.27703312001 2024-06-02,23:03:33.000,154,11098263,-795,0,1717369412,12804.129087460002,74.46200405999843,54389.36087856 2024-06-02,23:03:34.000,154,11098308,-795,0,1717369413,12804.156032699997,74.41266015000292,54389.353891440005 2024-06-02,23:03:35.000,154,11098287,-795,0,1717369414,12804.203186869992,74.42675841000164,54389.46568536001 2024-06-02,23:03:36.000,154,11098312,-795,0,1717369415,12804.209923180002,74.41970928000228,54389.34690432001 2024-06-02,23:03:37.000,154,11098309,-795,0,1717369416,12804.290758900002,74.40561102000356,54389.3399172 2024-06-02,23:03:38.000,154,11098312,-795,0,1717369417,12804.290758900002,74.40561102000356,54389.31196872 2024-06-02,23:03:39.000,154,11098315,-795,0,1717369418,12804.304231519993,74.3985618900042,54389.235110400004 2024-06-02,23:03:40.000,154,11098304,-795,0,1717369419,12804.263813659993,74.41266015000292,54389.22113616 2024-06-02,23:03:41.000,154,11098327,-795,0,1717369420,12804.310967830002,74.42675841000164,54389.15126496 2024-06-02,23:03:42.000,154,11098325,-795,0,1717369421,12804.418748789998,74.48315145000379,54389.21414904 2024-06-02,23:03:43.000,154,11098294,-795,0,1717369422,12804.513057129989,74.49020058000315,54389.186200560005 2024-06-02,23:03:44.000,154,11098321,-795,0,1717369423,12804.607365469994,74.54659361999802,54389.10235512 2024-06-02,23:03:45.000,154,11098273,-795,0,1717369424,12804.667992259994,74.51839710000058,54388.98357408 2024-06-02,23:03:46.000,154,11098248,-795,0,1717369425,12804.7623006,74.46200405999843,54389.00453544 2024-06-02,23:03:47.000,154,11098305,-795,0,1717369426,12804.86334525,74.42675841000164,54389.03248392 2024-06-02,23:03:48.000,154,11098267,-795,0,1717369427,12804.83640000999,74.42675841000164,54389.04645816 2024-06-02,23:03:49.000,154,11098295,-795,0,1717369428,12804.83640000999,74.41266015000292,54389.0254968 2024-06-02,23:03:50.000,154,11098335,-795,0,1717369429,12804.870081559995,74.4690531899978,54389.13030360001 2024-06-02,23:03:51.000,154,11098324,-795,0,1717369430,12804.91723572999,74.44085667000036,54389.22812328001 2024-06-02,23:03:52.000,154,11098341,-795,0,1717369431,12804.890290489995,74.49020058000315,54389.24209752 2024-06-02,23:03:53.000,154,11098321,-795,0,1717369432,12804.930708349995,74.46200405999843,54389.22812328001 2024-06-02,23:03:54.000,154,11098289,-795,0,1717369433,12804.91723572999,74.50429884000187,54389.256071760006 2024-06-02,23:03:55.000,154,11098336,-795,0,1717369434,12804.930708349995,74.52544622999994,54389.27703312001 2024-06-02,23:03:56.000,154,11098314,-795,0,1717369435,12804.910499419995,74.51839710000058,54389.270046 2024-06-02,23:03:57.000,154,11098321,-795,0,1717369436,12804.97786251999,74.58183927000209,54389.38183992 2024-06-02,23:03:58.000,154,11098349,-795,0,1717369437,12805.01828037999,74.58888840000145,54389.43074976 2024-06-02,23:03:59.000,154,11098285,-795,0,1717369438,12805.01828037999,74.56774101000337,54389.4796596 2024-06-02,23:04:00.000,154,11098306,-795,0,1717369439,12805.00480776,74.58888840000145,54389.423762640006 2024-06-02,23:04:01.000,154,11098293,-795,0,1717369440,12804.99807144999,74.61003578999953,54389.27703312001 2024-06-02,23:04:02.000,154,11098324,-795,0,1717369441,12804.971126209995,74.65233057000296,54389.36786568 2024-06-02,23:04:03.000,154,11098287,-795,0,1717369442,12804.991335139995,74.72987100000319,54389.423762640006 2024-06-02,23:04:04.000,154,11098349,-795,0,1717369443,12804.97786251999,74.73692013000255,54389.423762640006 2024-06-02,23:04:05.000,154,11098278,-795,0,1717369444,12804.89702679999,74.7933131700047,54389.31895584 2024-06-02,23:04:06.000,154,11098297,-795,0,1717369445,12804.97786251999,74.84970620999957,54389.41677552001 2024-06-02,23:04:07.000,154,11098349,-795,0,1717369446,12805.01828037999,74.82855882000149,54389.451711120004 2024-06-02,23:04:08.000,154,11098299,-795,0,1717369447,12804.98459883,74.892000990003,54389.36786568 2024-06-02,23:04:09.000,154,11098254,-795,0,1717369448,12805.031752999996,74.87790273000428,54389.46568536001 2024-06-02,23:04:10.000,154,11098289,-795,0,1717369449,12804.95765358999,74.91314838000108,54389.353891440005 2024-06-02,23:04:11.000,154,11098325,-795,0,1717369450,12805.01828037999,74.88495186000364,54389.353891440005 2024-06-02,23:04:12.000,154,11098327,-795,0,1717369451,12805.03848930999,74.96954142000322,54389.36087856 2024-06-02,23:04:13.000,154,11098320,-795,0,1717369452,12805.06543455,74.98363968000194,54389.423762640006 2024-06-02,23:04:14.000,154,11098281,-795,0,1717369453,12805.072170859996,75.05413098000281,54389.54254368001 2024-06-02,23:04:15.000,154,11098273,-795,0,1717369454,12804.98459883,75.10347488999832,54389.4097884 2024-06-02,23:04:16.000,154,11098358,-795,0,1717369455,12804.99807144999,75.12462228000368,54389.49363384001 2024-06-02,23:04:17.000,154,11098286,-795,0,1717369456,12805.08564348,75.11052401999768,54389.60542776 2024-06-02,23:04:18.000,154,11098305,-795,0,1717369457,12805.06543455,75.16691705999983,54389.5495308 2024-06-02,23:04:19.000,154,11098300,-795,0,1717369458,12804.97786251999,75.16691705999983,54389.50760808 2024-06-02,23:04:20.000,154,11098314,-795,0,1717369459,12804.95765358999,75.18101531999855,54389.38183992 2024-06-02,23:04:21.000,154,11098305,-795,0,1717369460,12804.92397204,75.25150661999942,54389.37485280001 2024-06-02,23:04:22.000,154,11098326,-795,0,1717369461,12804.991335139995,75.25855574999878,54389.451711120004 2024-06-02,23:04:23.000,154,11098313,-795,0,1717369462,12804.98459883,75.2374083600007,54389.423762640006 2024-06-02,23:04:34.000,154,11098314,-795,0,1717369473,12804.910499419995,75.5475700800016,54389.58446640001 2024-06-02,23:04:35.000,154,11098304,-795,0,1717369474,12804.85660893999,75.58986485999776,54389.46568536001 2024-06-02,23:04:36.000,154,11098325,-795,0,1717369475,12804.92397204,75.61101225000311,54389.50062096 2024-06-02,23:04:37.000,154,11098330,-795,0,1717369476,12804.85660893999,75.64625789999991,54389.591453520006 2024-06-02,23:04:38.000,154,11098311,-795,0,1717369477,12804.88355418,75.67445442000462,54389.8639512 2024-06-02,23:04:39.000,154,11098276,-795,0,1717369478,12804.910499419995,75.66035615999863,54389.82202848 2024-06-02,23:04:40.000,154,11098325,-795,0,1717369479,12804.84313632,75.70265094000206,54389.76613152 2024-06-02,23:04:41.000,154,11098273,-795,0,1717369480,12804.93744465999,75.67445442000462,54389.77311864 2024-06-02,23:04:42.000,154,11098336,-795,0,1717369481,12804.890290489995,75.65330702999927,54389.80106712001 2024-06-02,23:04:43.000,154,11098314,-795,0,1717369482,12804.84313632,75.63920877000055,54389.78010576001 2024-06-02,23:04:44.000,154,11098320,-795,0,1717369483,12804.870081559995,75.65330702999927,54389.79408 2024-06-02,23:04:45.000,154,11098339,-795,0,1717369484,12804.80271846,75.66740528999799,54389.738183040005 2024-06-02,23:04:46.000,154,11098262,-795,0,1717369485,12804.81619107999,75.64625789999991,54389.80106712001 2024-06-02,23:04:47.000,154,11098307,-795,0,1717369486,12804.849872629995,75.61806138000247,54389.82901560001 2024-06-02,23:04:48.000,154,11098279,-795,0,1717369487,12804.81619107999,75.63215964000119,54389.77311864 2024-06-02,23:04:49.000,154,11098239,-795,0,1717369488,12804.829663699995,75.61806138000247,54389.759144400006 2024-06-02,23:04:50.000,154,11098309,-795,0,1717369489,12804.78250953,75.61101225000311,54389.6543376 2024-06-02,23:04:51.000,154,11098281,-795,0,1717369490,12804.77577321999,75.65330702999927,54389.61241488001 2024-06-02,23:04:52.000,154,11098205,-795,0,1717369491,12804.79598214999,75.58986485999776,54389.57747928 2024-06-02,23:04:53.000,154,11098301,-795,0,1717369492,12804.79598214999,75.58986485999776,54389.69626032 2024-06-02,23:04:54.000,154,11098301,-795,0,1717369493,12804.87681786999,75.61806138000247,54389.73119592001 2024-06-02,23:04:55.000,154,11098301,-795,0,1717369494,12804.86334525,75.60396312000375,54389.6543376 2024-06-02,23:04:56.000,154,11098287,-795,0,1717369495,12804.87681786999,75.5969139900044,54389.62638912 2024-06-02,23:04:57.000,154,11098254,-795,0,1717369496,12804.85660893999,75.63215964000119,54389.64735048 2024-06-02,23:04:58.000,154,11098340,-795,0,1717369497,12804.82292739,75.58986485999776,54389.70324744 2024-06-02,23:04:59.000,154,11098323,-795,0,1717369498,12804.73535535999,75.66035615999863,54389.689273200005 2024-06-02,23:05:00.000,154,11098309,-795,0,1717369499,12804.661255949999,75.72379833000014,54389.61241488001 2024-06-02,23:05:01.000,154,11098291,-795,0,1717369500,12804.708410119994,75.87887919000059,54389.58446640001 2024-06-02,23:05:02.000,154,11098327,-795,0,1717369501,12804.85660893999,75.8295352799978,54389.7242088 2024-06-02,23:05:03.000,154,11098308,-795,0,1717369502,12804.92397204,75.78019137000229,54389.71722168 2024-06-02,23:05:04.000,154,11098305,-795,0,1717369503,12804.930708349995,75.70970007000142,54389.76613152 2024-06-02,23:05:05.000,154,11098281,-795,0,1717369504,12804.86334525,75.71674920000078,54389.759144400006 2024-06-02,23:05:06.000,154,11098274,-795,0,1717369505,12804.829663699995,75.66035615999863,54389.66132472001 2024-06-02,23:05:07.000,154,11098286,-795,0,1717369506,12804.748827979995,75.68855268000334,54389.66831184 2024-06-02,23:05:08.000,154,11098332,-795,0,1717369507,12804.88355418,75.64625789999991,54389.71023456001 2024-06-02,23:05:09.000,154,11098285,-795,0,1717369508,12804.84313632,75.67445442000462,54389.787092880004 2024-06-02,23:05:10.000,154,11098290,-795,0,1717369509,12804.849872629995,75.66740528999799,54389.738183040005 2024-06-02,23:05:11.000,154,11098324,-795,0,1717369510,12804.82292739,75.68150355000398,54389.759144400006 2024-06-02,23:05:12.000,154,11098299,-795,0,1717369511,12804.870081559995,75.67445442000462,54389.79408 2024-06-02,23:05:13.000,154,11098239,-795,0,1717369512,12804.829663699995,75.68855268000334,54389.808054240006 2024-06-02,23:05:14.000,154,11098329,-795,0,1717369513,12804.829663699995,75.68855268000334,54389.81504136 2024-06-02,23:05:15.000,154,11098324,-795,0,1717369514,12804.769036909995,75.70265094000206,54389.70324744 2024-06-02,23:05:16.000,154,11098279,-795,0,1717369515,12804.65451963999,75.6956018100027,54389.75215728001 2024-06-02,23:05:17.000,154,11098283,-795,0,1717369516,12804.748827979995,75.72379833000014,54389.77311864 2024-06-02,23:05:18.000,154,11098332,-795,0,1717369517,12804.80271846,75.70970007000142,54389.82202848 2024-06-02,23:05:19.000,154,11098315,-795,0,1717369518,12804.78250953,75.76609311000357,54389.84298984 2024-06-02,23:05:20.000,154,11098299,-795,0,1717369519,12804.74209167,75.74494571999821,54389.82901560001 2024-06-02,23:05:21.000,154,11098228,-795,0,1717369520,12804.769036909995,75.78019137000229,54389.905873920005 2024-06-02,23:05:22.000,154,11098322,-795,0,1717369521,12804.80271846,75.7308474599995,54389.96875800001 2024-06-02,23:05:23.000,154,11098316,-795,0,1717369522,12804.78250953,75.7308474599995,54389.94779664001 2024-06-02,23:05:24.000,154,11098300,-795,0,1717369523,12804.74209167,75.72379833000014,54389.954783760004 2024-06-02,23:05:25.000,154,11098320,-795,0,1717369524,12804.67472856999,75.71674920000078,54389.89189968 2024-06-02,23:05:26.000,154,11098358,-795,0,1717369525,12804.661255949999,75.68855268000334,54389.905873920005 2024-06-02,23:05:27.000,154,11098313,-795,0,1717369526,12804.65451963999,75.72379833000014,54390.0036936 2024-06-02,23:05:28.000,154,11098332,-795,0,1717369527,12804.573683919989,75.74494571999821,54389.905873920005 2024-06-02,23:05:29.000,154,11098280,-795,0,1717369528,12804.553474989989,75.75199485000485,54389.94080952 2024-06-02,23:05:30.000,154,11098301,-795,0,1717369529,12804.533266059989,75.78019137000229,54389.82202848 2024-06-02,23:05:31.000,154,11098249,-795,0,1717369530,12804.472639269989,75.8295352799978,54389.82901560001 2024-06-02,23:05:32.000,154,11098313,-795,0,1717369531,12804.506320819994,75.794289630001,54389.91286104 2024-06-02,23:05:33.000,154,11098344,-795,0,1717369532,12804.459166649998,75.85068267000315,54389.954783760004 2024-06-02,23:05:34.000,154,11098295,-795,0,1717369533,12804.513057129989,75.8295352799978,54389.94779664001 2024-06-02,23:05:35.000,154,11098360,-795,0,1717369534,12804.533266059989,75.85068267000315,54389.905873920005 2024-06-02,23:05:36.000,154,11098305,-795,0,1717369535,12804.519793439998,75.80133876000036,54389.89888680001 2024-06-02,23:05:37.000,154,11098280,-795,0,1717369536,12804.580420229999,75.85068267000315,54389.96177088 2024-06-02,23:05:38.000,154,11098332,-795,0,1717369537,12804.573683919989,75.81543701999908,54389.84298984 2024-06-02,23:05:39.000,154,11098323,-795,0,1717369538,12804.627574399994,75.8436335400038,54389.81504136 2024-06-02,23:05:40.000,154,11098312,-795,0,1717369539,12804.63431070999,75.80838788999972,54389.73119592001 2024-06-02,23:05:41.000,154,11098309,-795,0,1717369540,12804.560211299999,75.8295352799978,54389.67529896 2024-06-02,23:05:42.000,154,11098299,-795,0,1717369541,12804.65451963999,75.80838788999972,54389.83600272 2024-06-02,23:05:43.000,154,11098323,-795,0,1717369542,12804.63431070999,75.82248614999844,54389.83600272 2024-06-02,23:05:44.000,154,11098305,-795,0,1717369543,12804.600629159999,75.81543701999908,54389.84997696001 2024-06-02,23:05:45.000,154,11098311,-795,0,1717369544,12804.479375579998,75.88592831999995,54389.570492160005 2024-06-02,23:05:46.000,154,11098303,-795,0,1717369545,12804.540002369999,75.9423213600021,54389.54254368001 2024-06-02,23:05:47.000,154,11098278,-795,0,1717369546,12804.566947609994,76.04805830999976,54389.56350504001 2024-06-02,23:05:48.000,154,11098290,-795,0,1717369547,12804.63431070999,76.05510743999912,54389.6543376 2024-06-02,23:05:49.000,154,11098296,-795,0,1717369548,12804.70167381,76.09035309000319,54389.55651792 2024-06-02,23:05:50.000,154,11098342,-795,0,1717369549,12804.769036909995,76.02691092000168,54389.640363360006 2024-06-02,23:05:51.000,154,11098289,-795,0,1717369550,12804.829663699995,76.01986179000232,54389.76613152 2024-06-02,23:05:52.000,154,11098326,-795,0,1717369551,12804.870081559995,75.99166527000489,54389.80106712001 2024-06-02,23:05:53.000,154,11098333,-795,0,1717369552,12804.849872629995,76.0057635300036,54389.80106712001 2024-06-02,23:05:54.000,154,11098300,-795,0,1717369553,12804.87681786999,75.9775670099989,54389.82901560001 2024-06-02,23:05:55.000,154,11098289,-795,0,1717369554,12804.85660893999,75.98461613999825,54389.7242088 2024-06-02,23:05:56.000,154,11098308,-795,0,1717369555,12804.88355418,75.93527223000274,54389.79408 2024-06-02,23:05:57.000,154,11098313,-795,0,1717369556,12804.93744465999,75.99166527000489,54389.9338224 2024-06-02,23:05:58.000,154,11098370,-795,0,1717369557,12805.08564348,75.96346875000017,54390.0386292 2024-06-02,23:05:59.000,154,11098323,-795,0,1717369558,12805.04522562,75.96346875000017,54390.04561632001 2024-06-02,23:06:00.000,154,11098350,-795,0,1717369559,12805.078907169991,75.94937049000146,54389.975745120006 2024-06-02,23:06:01.000,154,11098305,-795,0,1717369560,12805.072170859996,75.97051787999953,54390.073564800005 2024-06-02,23:06:02.000,154,11098370,-795,0,1717369561,12805.10585241,75.92117397000402,54389.98273224 2024-06-02,23:06:03.000,154,11098353,-795,0,1717369562,12805.092379789996,75.91412484000466,54390.073564800005 2024-06-02,23:06:04.000,154,11098316,-795,0,1717369563,12805.159742889991,75.92822310000338,54390.024654960005 2024-06-02,23:06:05.000,154,11098354,-795,0,1717369564,12805.112588719996,75.93527223000274,54389.96875800001 2024-06-02,23:06:06.000,154,11098340,-795,0,1717369565,12805.146270270001,75.94937049000146,54390.01766784001 2024-06-02,23:06:07.000,154,11098338,-795,0,1717369566,12805.206897060001,75.94937049000146,54390.13644888001 2024-06-02,23:06:08.000,154,11098384,-795,0,1717369567,12805.233842299996,75.96346875000017,54390.13644888001 2024-06-02,23:06:09.000,154,11098346,-795,0,1717369568,12805.220369679992,75.95641962000082,54390.21330720001 2024-06-02,23:06:10.000,154,11098371,-795,0,1717369569,12805.166479200001,75.93527223000274,54390.05959056 2024-06-02,23:06:11.000,154,11098287,-795,0,1717369570,12805.12606134,75.93527223000274,54390.06657768001 2024-06-02,23:06:12.000,154,11098316,-795,0,1717369571,12805.132797649996,75.98461613999825,54390.122474640004 2024-06-02,23:06:13.000,154,11098274,-795,0,1717369572,12805.099116099991,75.98461613999825,54390.12946176 2024-06-02,23:06:14.000,154,11098321,-795,0,1717369573,12805.078907169991,75.97051787999953,54390.21330720001 2024-06-02,23:06:15.000,154,11098347,-795,0,1717369574,12805.03848930999,75.99166527000489,54390.22029432 2024-06-02,23:06:16.000,154,11098350,-795,0,1717369575,12805.02501669,76.01281266000296,54390.15042312 2024-06-02,23:06:17.000,154,11098263,-795,0,1717369576,12804.94418097,75.97051787999953,54389.89189968 2024-06-02,23:06:18.000,154,11098362,-795,0,1717369577,12805.01828037999,76.0057635300036,54390.17138448 2024-06-02,23:06:19.000,154,11098329,-795,0,1717369578,12805.00480776,76.0410091800004,54390.17138448 2024-06-02,23:06:20.000,154,11098344,-795,0,1717369579,12805.011544069996,76.04805830999976,54390.1085004 2024-06-02,23:06:21.000,154,11098259,-795,0,1717369580,12804.98459883,76.07625483000447,54390.12946176 2024-06-02,23:06:22.000,154,11098313,-795,0,1717369581,12805.10585241,76.10445135000191,54390.241255680005 2024-06-02,23:06:23.000,154,11098307,-795,0,1717369582,12805.10585241,76.10445135000191,54390.22728144 2024-06-02,23:06:24.000,154,11098302,-795,0,1717369583,12805.139533959991,76.10445135000191,54390.27619128 2024-06-02,23:06:25.000,154,11098325,-795,0,1717369584,12805.132797649996,76.10445135000191,54390.26920416 2024-06-02,23:06:26.000,154,11098348,-795,0,1717369585,12805.10585241,76.06920569999784,54390.08055192 2024-06-02,23:06:27.000,154,11098315,-795,0,1717369586,12805.08564348,76.13264786999935,54390.15042312 2024-06-02,23:06:28.000,154,11098345,-795,0,1717369587,12805.166479200001,76.10445135000191,54390.22029432 2024-06-02,23:06:29.000,154,11098300,-795,0,1717369588,12805.159742889991,76.09740222000255,54390.22728144 2024-06-02,23:06:30.000,154,11098328,-795,0,1717369589,12805.119325029991,76.11150048000127,54390.13644888001 2024-06-02,23:06:31.000,154,11098308,-795,0,1717369590,12805.08564348,76.09035309000319,54390.192345840005 2024-06-02,23:06:32.000,154,11098319,-795,0,1717369591,12805.112588719996,76.09740222000255,54390.28317840001 2024-06-02,23:06:33.000,154,11098303,-795,0,1717369592,12805.099116099991,76.0410091800004,54390.21330720001 2024-06-02,23:06:34.000,154,11098317,-795,0,1717369593,12805.092379789996,76.06920569999784,54390.241255680005 2024-06-02,23:06:35.000,154,11098339,-795,0,1717369594,12805.051961929996,76.03396005000104,54390.13644888001 2024-06-02,23:06:36.000,154,11098366,-795,0,1717369595,12805.031752999996,76.0410091800004,54390.11548752001 2024-06-02,23:06:37.000,154,11098296,-795,0,1717369596,12805.01828037999,75.99166527000489,54390.241255680005 2024-06-02,23:06:38.000,154,11098332,-795,0,1717369597,12805.02501669,75.99166527000489,54390.25522992001 2024-06-02,23:06:39.000,154,11098321,-795,0,1717369598,12804.98459883,75.97051787999953,54390.318114 2024-06-02,23:06:40.000,154,11098332,-795,0,1717369599,12804.971126209995,75.95641962000082,54390.2482428 2024-06-02,23:06:41.000,154,11098334,-795,0,1717369600,12804.950917279995,75.90002657999867,54390.19933296 2024-06-02,23:06:42.000,154,11098367,-795,0,1717369601,12804.92397204,75.87183006000123,54390.290165520004 2024-06-02,23:06:43.000,154,11098351,-795,0,1717369602,12804.849872629995,75.8436335400038,54390.290165520004 2024-06-02,23:06:44.000,154,11098284,-795,0,1717369603,12804.92397204,75.8436335400038,54390.318114 2024-06-02,23:06:45.000,154,11098336,-795,0,1717369604,12804.910499419995,75.80133876000036,54390.2482428 2024-06-02,23:06:46.000,154,11098339,-795,0,1717369605,12804.92397204,75.81543701999908,54390.290165520004 2024-06-02,23:06:47.000,154,11098345,-795,0,1717369606,12805.011544069996,75.82248614999844,54390.35304960001 2024-06-02,23:06:48.000,154,11098324,-795,0,1717369607,12805.02501669,75.81543701999908,54390.360036720005 2024-06-02,23:06:49.000,154,11098326,-795,0,1717369608,12805.01828037999,75.80133876000036,54390.25522992001 2024-06-02,23:06:50.000,154,11098322,-795,0,1717369609,12804.991335139995,75.87183006000123,54390.143436000006 2024-06-02,23:06:51.000,154,11098381,-795,0,1717369610,12804.971126209995,75.88592831999995,54390.094526160006 2024-06-02,23:06:52.000,154,11098345,-795,0,1717369611,12805.03848930999,75.88592831999995,54390.16439736001 2024-06-02,23:06:53.000,154,11098358,-795,0,1717369612,12805.08564348,75.85773180000251,54390.25522992001 2024-06-02,23:06:54.000,154,11098306,-795,0,1717369613,12805.132797649996,75.88592831999995,54390.25522992001 2024-06-02,23:06:55.000,154,11098287,-795,0,1717369614,12805.12606134,75.90002657999867,54390.2482428 2024-06-02,23:06:56.000,154,11098312,-795,0,1717369615,12805.200160749991,75.90707570999803,54390.28317840001 2024-06-02,23:06:57.000,154,11098318,-795,0,1717369616,12805.247314920001,75.90002657999867,54390.192345840005 2024-06-02,23:06:58.000,154,11098357,-795,0,1717369617,12805.247314920001,75.90002657999867,54390.16439736001 2024-06-02,23:06:59.000,154,11098348,-795,0,1717369618,12805.361832189992,75.87183006000123,54390.17138448 2024-06-02,23:07:00.000,154,11098320,-795,0,1717369619,12805.348359570002,75.90707570999803,54390.06657768001 2024-06-02,23:07:01.000,154,11098314,-795,0,1717369620,12805.449404220002,75.89297744999931,54390.073564800005 2024-06-02,23:07:02.000,154,11098252,-795,0,1717369621,12805.543712559993,75.93527223000274,54390.01766784001 2024-06-02,23:07:03.000,154,11098292,-795,0,1717369622,12805.611075659988,75.90707570999803,54389.98273224 2024-06-02,23:07:04.000,154,11098298,-795,0,1717369623,12805.718856619998,75.92822310000338,54390.094526160006 2024-06-02,23:07:05.000,154,11098300,-795,0,1717369624,12805.779483409999,75.92822310000338,54390.11548752001 2024-06-02,23:07:06.000,154,11098315,-795,0,1717369625,12805.779483409999,75.9775670099989,54390.01068072 2024-06-02,23:07:07.000,154,11098333,-795,0,1717369626,12805.85358281999,75.96346875000017,54390.073564800005 2024-06-02,23:07:08.000,154,11098318,-795,0,1717369627,12805.927682229994,75.9775670099989,54390.15042312 2024-06-02,23:07:09.000,154,11098312,-795,0,1717369628,12805.98157271,75.95641962000082,54390.22029432 2024-06-02,23:07:10.000,154,11098323,-795,0,1717369629,12806.05567211999,75.92117397000402,54390.15741024 2024-06-02,23:07:11.000,154,11098331,-795,0,1717369630,12806.12303522,75.91412484000466,54390.1783716 2024-06-02,23:07:12.000,154,11098324,-795,0,1717369631,12806.23755248999,75.9423213600021,54390.27619128 2024-06-02,23:07:13.000,154,11098344,-795,0,1717369632,12806.277970349991,75.87887919000059,54390.26920416 2024-06-02,23:07:14.000,154,11098297,-795,0,1717369633,12806.34533345,75.91412484000466,54390.25522992001 2024-06-02,23:07:15.000,154,11098305,-795,0,1717369634,12806.318388209991,75.90002657999867,54390.20632008 2024-06-02,23:07:16.000,154,11098323,-795,0,1717369635,12806.358806069991,75.90002657999867,54390.26920416 2024-06-02,23:07:17.000,154,11098340,-795,0,1717369636,12806.426169170001,75.92117397000402,54390.36702384 2024-06-02,23:07:18.000,154,11098316,-795,0,1717369637,12806.399223929991,75.93527223000274,54390.29715264 2024-06-02,23:07:19.000,154,11098333,-795,0,1717369638,12806.466587030001,75.96346875000017,54390.38099808001 2024-06-02,23:07:20.000,154,11098335,-795,0,1717369639,12806.560895369992,75.9423213600021,54390.37401096 2024-06-02,23:07:21.000,154,11098253,-795,0,1717369640,12806.608049540002,75.93527223000274,54390.48580488 2024-06-02,23:07:22.000,154,11098305,-795,0,1717369641,12806.614785849997,75.90002657999867,54390.42990792001 2024-06-02,23:07:23.000,154,11098348,-795,0,1717369642,12806.702357879993,75.91412484000466,54390.45086928001 2024-06-02,23:07:24.000,154,11098369,-795,0,1717369643,12806.702357879993,75.90002657999867,54390.45086928001 2024-06-02,23:07:25.000,154,11098313,-795,0,1717369644,12806.709094190002,75.96346875000017,54390.408946560005 2024-06-02,23:07:26.000,154,11098304,-795,0,1717369645,12806.783193599993,75.94937049000146,54390.46484352 2024-06-02,23:07:27.000,154,11098313,-795,0,1717369646,12806.904447179993,75.92822310000338,54390.46484352 2024-06-02,23:07:28.000,154,11098333,-795,0,1717369647,12806.924656109994,76.0057635300036,54390.49977912001 2024-06-02,23:07:29.000,154,11098305,-795,0,1717369648,12806.944865039994,76.0057635300036,54390.48580488 2024-06-02,23:07:30.000,154,11098285,-795,0,1717369649,12806.951601349989,76.0057635300036,54390.408946560005 2024-06-02,23:07:31.000,154,11098328,-795,0,1717369650,12806.965073969994,76.03396005000104,54390.408946560005 2024-06-02,23:07:32.000,154,11098334,-795,0,1717369651,12807.03243706999,76.06215656999848,54390.478817760006 2024-06-02,23:07:33.000,154,11098309,-795,0,1717369652,12807.039173379999,76.09035309000319,54390.49977912001 2024-06-02,23:07:34.000,154,11098298,-795,0,1717369653,12807.07285492999,76.13264786999935,54390.45086928001 2024-06-02,23:07:35.000,154,11098353,-795,0,1717369654,12807.066118619994,76.1537952600047,54390.408946560005 2024-06-02,23:07:36.000,154,11098328,-795,0,1717369655,12807.086327549994,76.09740222000255,54390.36702384 2024-06-02,23:07:37.000,154,11098222,-795,0,1717369656,12807.18063589,76.04805830999976,54390.35304960001 2024-06-02,23:07:38.000,154,11098307,-795,0,1717369657,12807.349043639995,76.07625483000447,54390.318114 2024-06-02,23:07:39.000,154,11098338,-795,0,1717369658,12807.470297219996,76.14674612999806,54390.3879852 2024-06-02,23:07:40.000,154,11098264,-795,0,1717369659,12807.5241877,76.1396969999987,54390.30413976001 2024-06-02,23:07:41.000,154,11098312,-795,0,1717369660,12807.611759729996,76.17494265000278,54390.38099808001 2024-06-02,23:07:42.000,154,11098298,-795,0,1717369661,12807.739749619992,76.1396969999987,54390.48580488 2024-06-02,23:07:43.000,154,11098331,-795,0,1717369662,12807.780167479992,76.14674612999806,54390.53471472 2024-06-02,23:07:44.000,154,11098306,-795,0,1717369663,12807.847530580002,76.09035309000319,54390.52074048001 2024-06-02,23:07:45.000,154,11098289,-795,0,1717369664,12807.820585339992,76.09035309000319,54390.48580488 2024-06-02,23:07:46.000,154,11098313,-795,0,1717369665,12807.827321650002,76.04805830999976,54390.36702384 2024-06-02,23:07:47.000,154,11098303,-795,0,1717369666,12807.807112720002,76.08330396000383,54390.30413976001 2024-06-02,23:07:48.000,154,11098327,-795,0,1717369667,12807.894684749997,76.08330396000383,54390.38099808001 2024-06-02,23:07:49.000,154,11098318,-795,0,1717369668,12807.928366300002,76.04805830999976,54390.527727600005 2024-06-02,23:07:50.000,154,11098315,-795,0,1717369669,12807.962047849993,75.99871440000425,54390.457856400004 2024-06-02,23:07:51.000,154,11098317,-795,0,1717369670,12807.982256779993,76.02691092000168,54390.41593368 2024-06-02,23:07:52.000,154,11098330,-795,0,1717369671,12808.116982979998,76.01281266000296,54390.59759880001 2024-06-02,23:07:53.000,154,11098248,-795,0,1717369672,12808.143928219994,76.01986179000232,54390.48580488 2024-06-02,23:07:54.000,154,11098302,-795,0,1717369673,12808.211291319989,75.98461613999825,54390.408946560005 2024-06-02,23:07:55.000,154,11098308,-795,0,1717369674,12808.265181799994,75.9423213600021,54390.492792 2024-06-02,23:07:56.000,154,11098336,-795,0,1717369675,12808.366226449994,75.87183006000123,54390.492792 2024-06-02,23:07:57.000,154,11098291,-795,0,1717369676,12808.42011693,75.88592831999995,54390.65349576 2024-06-02,23:07:58.000,154,11098323,-755,0,1717369677,12808.52116158,75.8295352799978,54390.73734120001 2024-06-02,23:07:59.000,154,11098334,-795,0,1717369678,12808.52116158,75.80133876000036,54390.67445712 2024-06-02,23:08:00.000,154,11098303,-795,0,1717369679,12808.59526098999,75.75904398000421,54390.65349576 2024-06-02,23:08:01.000,154,11098248,-795,0,1717369680,12808.669360399996,75.78724050000164,54390.793238160004 2024-06-02,23:08:02.000,154,11098289,-795,0,1717369681,12808.74345981,75.73789658999885,54390.73035408 2024-06-02,23:08:03.000,154,11098312,-795,0,1717369682,12808.871449699996,75.73789658999885,54390.80721240001 2024-06-02,23:08:04.000,154,11098316,-795,0,1717369683,12808.965758040002,75.71674920000078,54390.863109360005 2024-06-02,23:08:05.000,154,11098301,-795,0,1717369684,12808.992703279997,75.7308474599995,54390.793238160004 2024-06-02,23:08:06.000,154,11098315,-795,0,1717369685,12809.167847340002,75.72379833000014,54390.93298056001 2024-06-02,23:08:07.000,154,11098307,-795,0,1717369686,12809.309309849988,75.72379833000014,54391.12163280001 2024-06-02,23:08:08.000,154,11098333,-795,0,1717369687,12809.457508669999,75.76609311000357,54391.0866972 2024-06-02,23:08:09.000,154,11098271,-795,0,1717369688,12809.53834439,75.83658441000443,54391.0866972 2024-06-02,23:08:10.000,154,11098322,-795,0,1717369689,12809.57876225,75.83658441000443,54390.960929040004 2024-06-02,23:08:11.000,154,11098295,-795,0,1717369690,12809.63938904,75.89297744999931,54390.93298056001 2024-06-02,23:08:12.000,154,11098324,-795,0,1717369691,12809.807796789995,75.88592831999995,54391.00285176001 2024-06-02,23:08:13.000,154,11098305,-795,0,1717369692,12809.969468229996,75.87887919000059,54391.030800240005 2024-06-02,23:08:14.000,154,11098327,-795,0,1717369693,12810.306283730002,75.90002657999867,54391.00983888 2024-06-02,23:08:15.000,154,11098340,-795,0,1717369694,12810.535318269998,76.07625483000447,54390.960929040004 2024-06-02,23:08:16.000,154,11098358,-795,0,1717369695,12810.670044469989,76.24543395000364,54390.912019200005 2024-06-02,23:08:17.000,154,11098316,-795,0,1717369696,12810.71046232999,76.42166220000217,54391.016826 2024-06-02,23:08:18.000,154,11098300,-795,0,1717369697,12810.83845222,76.55559567000455,54391.13560704 2024-06-02,23:08:19.000,154,11098306,-795,0,1717369698,12810.77782543,76.69657826999901,54391.20547824 2024-06-02,23:08:20.000,154,11098307,-795,0,1717369699,12810.885606389995,76.72477479000372,54391.10067144001 2024-06-02,23:08:21.000,154,11098296,-795,0,1717369700,12810.97991473,76.81641348000267,54391.21246536 2024-06-02,23:08:22.000,154,11098345,-795,0,1717369701,12811.1617951,76.83051174000138,54391.42906608001 2024-06-02,23:08:23.000,154,11098309,-795,0,1717369702,12811.276312369992,76.8093643500033,54391.55483424001 2024-06-02,23:08:24.000,154,11098290,-795,0,1717369703,12811.343675470001,76.8446100000001,54391.56182136 2024-06-02,23:08:25.000,154,11098294,-795,0,1717369704,12811.357148089992,76.82346261000203,54391.50592440001 2024-06-02,23:08:26.000,154,11098272,-795,0,1717369705,12811.458192739992,76.83756087000074,54391.50592440001 2024-06-02,23:08:27.000,154,11098330,-795,0,1717369706,12811.565973700002,76.80231522000395,54391.65964104 2024-06-02,23:08:28.000,154,11098274,-795,0,1717369707,12811.673754659998,76.7459221800018,54391.68758952 2024-06-02,23:08:29.000,154,11098300,-795,0,1717369708,12811.687227279988,76.69657826999901,54391.799383440004 2024-06-02,23:08:30.000,154,11098257,-795,0,1717369709,12811.788271929989,76.61903783999878,54391.72951224 2024-06-02,23:08:31.000,154,11098313,-795,0,1717369710,12811.828689789989,76.57674306000263,54391.820344800006 2024-06-02,23:08:32.000,154,11098339,-795,0,1717369711,12811.936470749999,76.51330089000112,54391.93213872001 2024-06-02,23:08:33.000,154,11098298,-795,0,1717369712,12811.963415989994,76.44280959000025,54391.91117736001 2024-06-02,23:08:34.000,154,11098302,-795,0,1717369713,12812.0375154,76.37231828999938,54391.83431904 2024-06-02,23:08:35.000,154,11098339,-795,0,1717369714,12812.03077908999,76.30887611999788,54391.82733192 2024-06-02,23:08:36.000,154,11098321,-795,0,1717369715,12812.09814219,76.27363047000108,54391.84829328 2024-06-02,23:08:37.000,154,11098312,-795,0,1717369716,12812.205923149995,76.20313917000021,54391.988035680006 2024-06-02,23:08:38.000,154,11098309,-795,0,1717369717,12812.30023149,76.14674612999806,54392.07886824001 2024-06-02,23:08:39.000,154,11098305,-795,0,1717369718,12812.374330899991,76.12559873999999,54392.02297128 2024-06-02,23:08:40.000,154,11098291,-795,0,1717369719,12812.414748759991,76.09740222000255,54391.9950228 2024-06-02,23:08:41.000,154,11098285,-795,0,1717369720,12812.488848169996,76.0410091800004,54392.07188112 2024-06-02,23:08:42.000,154,11098298,-795,0,1717369721,12812.515793409992,76.02691092000168,54392.09982960001 2024-06-02,23:08:43.000,154,11098314,-795,0,1717369722,12812.589892819997,75.99871440000425,54392.17668792001 2024-06-02,23:08:44.000,154,11098354,-795,0,1717369723,12812.610101749997,75.9775670099989,54392.19066216 2024-06-02,23:08:45.000,154,11098303,-795,0,1717369724,12812.589892819997,75.94937049000146,54392.10681672001 2024-06-02,23:08:46.000,154,11098271,-795,0,1717369725,12812.704410090002,75.92117397000402,54392.19066216 2024-06-02,23:08:47.000,154,11098295,-795,0,1717369726,12812.711146399997,75.91412484000466,54392.253546240005 2024-06-02,23:08:48.000,154,11098322,-795,0,1717369727,12812.751564259997,75.91412484000466,54392.28848184 2024-06-02,23:08:49.000,154,11098311,-795,0,1717369728,12812.704410090002,75.92117397000402,54392.26752048001 2024-06-02,23:08:50.000,154,11098314,-795,0,1717369729,12812.643783300002,75.90707570999803,54392.18367504 2024-06-02,23:08:51.000,154,11098336,-795,0,1717369730,12812.663992230002,75.87183006000123,54392.28848184 2024-06-02,23:08:52.000,154,11098326,-795,0,1717369731,12812.744827950002,75.87183006000123,54392.35136592 2024-06-02,23:08:53.000,154,11098346,-795,0,1717369732,12812.751564259997,75.80838788999972,54392.4491856 2024-06-02,23:08:54.000,154,11098310,-795,0,1717369733,12812.744827950002,75.73789658999885,54392.49809544 2024-06-02,23:08:55.000,154,11098313,-795,0,1717369734,12812.791982119998,75.67445442000462,54392.56097952001 2024-06-02,23:08:56.000,154,11098346,-795,0,1717369735,12812.751564259997,75.63215964000119,54392.52604392 2024-06-02,23:08:57.000,154,11098306,-795,0,1717369736,12812.758300569993,75.54052095000225,54392.53303104001 2024-06-02,23:08:58.000,154,11098289,-795,0,1717369737,12812.724619020002,75.53347182000289,54392.49809544 2024-06-02,23:08:59.000,154,11098329,-795,0,1717369738,12812.751564259997,75.45593139000266,54392.50508256 2024-06-02,23:09:00.000,154,11098303,-755,0,1717369739,12812.724619020002,75.39248922000115,54392.39328864001 2024-06-02,23:09:01.000,154,11098354,-795,0,1717369740,12812.711146399997,75.32199792000029,54392.39328864001 2024-06-02,23:09:02.000,154,11098293,-795,0,1717369741,12812.805454740002,75.2374083600007,54392.4491856 2024-06-02,23:09:03.000,154,11098364,-795,0,1717369742,12812.751564259997,75.11052401999768,54392.421237120005 2024-06-02,23:09:04.000,154,11098321,-795,0,1717369743,12812.677464849992,75.06822924000153,54392.40027576 2024-06-02,23:09:05.000,154,11098308,-795,0,1717369744,12812.515793409992,75.0893766299996,54392.26053336 2024-06-02,23:09:06.000,154,11098333,-795,0,1717369745,12812.495584479992,75.06822924000153,54392.23258488 2024-06-02,23:09:07.000,154,11098303,-795,0,1717369746,12812.529266029997,75.08232750000025,54392.28149472 2024-06-02,23:09:08.000,154,11098317,-795,0,1717369747,12812.549474959997,75.0893766299996,54392.43521136001 2024-06-02,23:09:09.000,154,11098341,-795,0,1717369748,12812.556211269992,75.0259344599981,54392.47713408 2024-06-02,23:09:10.000,154,11098348,-795,0,1717369749,12812.569683889997,74.97659055000258,54392.421237120005 2024-06-02,23:09:11.000,154,11098347,-795,0,1717369750,12812.610101749997,74.94839402999787,54392.46315984001 2024-06-02,23:09:12.000,154,11098326,-795,0,1717369751,12812.650519609997,74.89905012000236,54392.52604392 2024-06-02,23:09:13.000,154,11098293,-795,0,1717369752,12812.630310679997,74.84265708000021,54392.48412120001 2024-06-02,23:09:14.000,154,11098327,-795,0,1717369753,12812.677464849992,74.78626403999806,54392.491108320006 2024-06-02,23:09:15.000,154,11098312,-795,0,1717369754,12812.724619020002,74.72282187000383,54392.50508256 2024-06-02,23:09:16.000,154,11098313,-795,0,1717369755,12812.731355329997,74.6805270900004,54392.4491856 2024-06-02,23:09:17.000,154,11098329,-795,0,1717369756,12812.765036880002,74.61003578999953,54392.5539924 2024-06-02,23:09:18.000,154,11098298,-795,0,1717369757,12812.812191049998,74.56774101000337,54392.52604392 2024-06-02,23:09:19.000,154,11098320,-795,0,1717369758,12812.886290459988,74.49020058000315,54392.66578632 2024-06-02,23:09:20.000,154,11098287,-795,0,1717369759,12812.845872600003,74.41970928000228,54392.35136592 2024-06-02,23:09:21.000,154,11098293,-795,0,1717369760,12812.805454740002,74.3985618900042,54392.42822424 2024-06-02,23:09:22.000,154,11098258,-795,0,1717369761,12812.886290459988,74.37036536999949,54392.658799200006 2024-06-02,23:09:23.000,154,11098359,-795,0,1717369762,12812.913235699998,74.34921798000141,54392.77059312001 2024-06-02,23:09:24.000,154,11098309,-795,0,1717369763,12812.953653559998,74.32102146000398,54392.74264464 2024-06-02,23:09:25.000,154,11098300,-795,0,1717369764,12812.919972009993,74.27872668000055,54392.65181208001 2024-06-02,23:09:26.000,154,11098283,-795,0,1717369765,12812.967126179989,74.2223336399984,54392.72867040001 2024-06-02,23:09:27.000,154,11098303,-795,0,1717369766,12813.10858868999,74.15889147000416,54392.84745144001 2024-06-02,23:09:28.000,154,11098339,-795,0,1717369767,12813.095116069999,74.19413712000096,54392.85443856 2024-06-02,23:09:29.000,154,11098278,-795,0,1717369768,12813.088379759989,74.14479320999817,54392.77059312001 2024-06-02,23:09:30.000,154,11098269,-795,0,1717369769,12812.980598799993,74.13774407999881,54392.67277344 2024-06-02,23:09:31.000,154,11098310,-795,0,1717369770,12813.041225589994,74.07430191000458,54392.73565752 2024-06-02,23:09:32.000,154,11098319,-795,0,1717369771,12813.007544039989,74.10954756000137,54392.68674768 2024-06-02,23:09:33.000,154,11098321,-795,0,1717369772,12813.047961899989,74.0884001700033,54392.78456736 2024-06-02,23:09:44.000,154,11098342,-795,0,1717369783,12813.223105959994,74.25053016000311,54392.85443856 2024-06-02,23:09:45.000,154,11098242,-795,0,1717369784,12813.25005119999,74.20823537999968,54392.9033484 2024-06-02,23:09:46.000,154,11098276,-795,0,1717369785,12813.202897029994,74.25757929000247,54392.763606 2024-06-02,23:09:47.000,154,11098288,-795,0,1717369786,12813.29046905999,74.22938276999776,54392.72867040001 2024-06-02,23:09:48.000,154,11098307,-795,0,1717369787,12813.303941679995,74.16594060000352,54392.71469616 2024-06-02,23:09:49.000,154,11098303,-795,0,1717369788,12813.27699644,74.13774407999881,54392.826490080006 2024-06-02,23:09:50.000,154,11098274,-795,0,1717369789,12813.19616072,74.1870879900016,54392.93129688 2024-06-02,23:09:51.000,154,11098261,-795,0,1717369790,12813.175951789999,74.2223336399984,54393.0081552 2024-06-02,23:09:52.000,154,11098336,-795,0,1717369791,12813.18942440999,74.2857758099999,54393.01514232001 2024-06-02,23:09:53.000,154,11098289,-795,0,1717369792,12813.12879761999,74.27167755000119,54392.94527112001 2024-06-02,23:09:54.000,154,11098302,-795,0,1717369793,12813.135533929999,74.29987406999862,54392.994180960006 2024-06-02,23:09:55.000,154,11098316,-795,0,1717369794,12813.101852379994,74.31397233000462,54393.02212944 2024-06-02,23:09:56.000,154,11098303,-795,0,1717369795,12813.10858868999,74.36331624000013,54392.994180960006 2024-06-02,23:09:57.000,154,11098306,-795,0,1717369796,12813.12879761999,74.37036536999949,54393.15488472001 2024-06-02,23:09:58.000,154,11098318,-795,0,1717369797,12813.115324999999,74.37036536999949,54393.17584608 2024-06-02,23:09:59.000,154,11098341,-795,0,1717369798,12813.101852379994,74.35626711000077,54393.1478976 2024-06-02,23:10:00.000,154,11098274,-795,0,1717369799,12813.068170829989,74.38446362999821,54393.18283320001 2024-06-02,23:10:01.000,154,11098259,-795,0,1717369800,12813.088379759989,74.37741449999885,54393.259691520005 2024-06-02,23:10:02.000,154,11098316,-795,0,1717369801,12813.041225589994,74.39151276000484,54393.24571728 2024-06-02,23:10:03.000,154,11098287,-795,0,1717369802,12813.074907139999,74.433807540001,54393.20379456001 2024-06-02,23:10:04.000,154,11098353,-795,0,1717369803,12813.027752969989,74.41266015000292,54393.23873016 2024-06-02,23:10:05.000,154,11098309,-795,0,1717369804,12812.953653559998,74.433807540001,54393.24571728 2024-06-02,23:10:06.000,154,11098349,-795,0,1717369805,12812.946917249988,74.433807540001,54393.28764 2024-06-02,23:10:07.000,154,11098308,-795,0,1717369806,12812.973862489998,74.42675841000164,54393.40642104 2024-06-02,23:10:08.000,154,11098331,-755,0,1717369807,12812.940180939993,74.50429884000187,54393.3924468 2024-06-02,23:10:09.000,154,11098290,-795,0,1717369808,12812.919972009993,74.51839710000058,54393.3575112 2024-06-02,23:10:10.000,154,11098335,-795,0,1717369809,12812.825663670003,74.58888840000145,54393.28065288001 2024-06-02,23:10:11.000,154,11098337,-795,0,1717369810,12812.791982119998,74.63823231000424,54393.22475592 2024-06-02,23:10:12.000,154,11098328,-795,0,1717369811,12812.805454740002,74.65937970000232,54393.33654984 2024-06-02,23:10:13.000,154,11098362,-795,0,1717369812,12812.832399979998,74.73692013000255,54393.46930512001 2024-06-02,23:10:14.000,154,11098345,-795,0,1717369813,12812.859345219993,74.72987100000319,54393.462318 2024-06-02,23:10:15.000,154,11098319,-795,0,1717369814,12812.832399979998,74.75806752000062,54393.43436952 2024-06-02,23:10:16.000,154,11098353,-795,0,1717369815,12812.798718429993,74.80741143000341,54393.41340816 2024-06-02,23:10:17.000,154,11098256,-795,0,1717369816,12812.825663670003,74.83560795000085,54393.51821496001 2024-06-02,23:10:18.000,154,11098304,-795,0,1717369817,12812.758300569993,74.87085359999764,54393.45533088 2024-06-02,23:10:19.000,154,11098294,-795,0,1717369818,12812.758300569993,74.87085359999764,54393.476292240004 2024-06-02,23:10:20.000,154,11098334,-795,0,1717369819,12812.717882709992,74.9554431600045,54393.45533088 2024-06-02,23:10:21.000,154,11098304,-795,0,1717369820,12812.677464849992,74.9906888100013,54393.46930512001 2024-06-02,23:10:22.000,154,11098333,-795,0,1717369821,12812.684201160002,75.01183619999938,54393.39943392001 2024-06-02,23:10:23.000,154,11098355,-795,0,1717369822,12812.744827950002,75.08232750000025,54393.55315056 2024-06-02,23:10:24.000,154,11098290,-795,0,1717369823,12812.663992230002,75.11757315000432,54393.40642104 2024-06-02,23:10:25.000,154,11098323,-795,0,1717369824,12812.677464849992,75.12462228000368,54393.39943392001 2024-06-02,23:10:26.000,154,11098223,-795,0,1717369825,12812.589892819997,75.17396618999919,54393.32257560001 2024-06-02,23:10:27.000,154,11098254,-795,0,1717369826,12812.610101749997,75.2021627100039,54393.41340816 2024-06-02,23:10:28.000,154,11098318,-795,0,1717369827,12812.690937469997,75.23035923000134,54393.45533088 2024-06-02,23:10:29.000,154,11098335,-795,0,1717369828,12812.717882709992,75.25855574999878,54393.46930512001 2024-06-02,23:10:30.000,154,11098311,-795,0,1717369829,12812.697673779992,75.28675227000349,54393.45533088 2024-06-02,23:10:31.000,154,11098346,-795,0,1717369830,12812.765036880002,75.32904704999964,54393.45533088 2024-06-02,23:10:32.000,154,11098329,-795,0,1717369831,12812.778509499993,75.32904704999964,54393.57411192 2024-06-02,23:10:33.000,154,11098287,-795,0,1717369832,12812.872817839998,75.36429270000372,54393.50424072 2024-06-02,23:10:44.000,154,11098296,-795,0,1717369843,12812.933444629998,75.43478400000458,54393.48327936 2024-06-02,23:10:45.000,154,11098328,-795,0,1717369844,12812.872817839998,75.46298052000202,54393.41340816 2024-06-02,23:10:46.000,154,11098346,-795,0,1717369845,12812.919972009993,75.47707878000074,54393.50424072 2024-06-02,23:10:47.000,154,11098337,-795,0,1717369846,12812.987335109989,75.45593139000266,54393.57411192 2024-06-02,23:10:48.000,154,11098352,-795,0,1717369847,12813.021016659994,75.46298052000202,54393.58808616001 2024-06-02,23:10:49.000,154,11098288,-795,0,1717369848,12813.027752969989,75.4488822600033,54393.56013768 2024-06-02,23:10:50.000,154,11098336,-795,0,1717369849,12813.014280349998,75.42068573999859,54393.51122784 2024-06-02,23:10:51.000,154,11098307,-795,0,1717369850,12813.000807729994,75.44183313000394,54393.55315056 2024-06-02,23:10:52.000,154,11098357,-795,0,1717369851,12813.088379759989,75.41363660999923,54393.74878992 2024-06-02,23:10:53.000,154,11098340,-795,0,1717369852,12813.155742859999,75.46298052000202,54393.68590584001 2024-06-02,23:10:54.000,154,11098324,-795,0,1717369853,12813.19616072,75.40658747999987,54393.73481568001 2024-06-02,23:10:55.000,154,11098365,-795,0,1717369854,12813.202897029994,75.42773486999795,54393.73481568001 2024-06-02,23:10:56.000,154,11098321,-795,0,1717369855,12813.223105959994,75.40658747999987,54393.664944480006 2024-06-02,23:10:57.000,154,11098278,-795,0,1717369856,12813.283732749995,75.46298052000202,54393.762764160005 2024-06-02,23:10:58.000,154,11098314,-795,0,1717369857,12813.33088691999,75.46298052000202,54393.811674000004 2024-06-02,23:10:59.000,154,11098347,-795,0,1717369858,12813.27026012999,75.49822616999882,54393.762764160005 2024-06-02,23:11:00.000,154,11098329,-795,0,1717369859,12813.303941679995,75.4488822600033,54393.713854320005 2024-06-02,23:11:01.000,154,11098363,-795,0,1717369860,12813.263523819995,75.50527529999817,54393.75577704001 2024-06-02,23:11:02.000,154,11098318,-795,0,1717369861,12813.35109584999,75.49822616999882,54393.89551944 2024-06-02,23:11:03.000,154,11098344,-795,0,1717369862,12813.37130477999,75.53347182000289,54393.86058384 2024-06-02,23:11:04.000,154,11098342,-795,0,1717369863,12813.37804109,75.49117703999946,54393.881545200005 2024-06-02,23:11:05.000,154,11098300,-795,0,1717369864,12813.344359539995,75.51937356000417,54393.87455808001 2024-06-02,23:11:06.000,154,11098354,-795,0,1717369865,12813.29720537,75.51232443000481,54393.69988008 2024-06-02,23:11:07.000,154,11098331,-795,0,1717369866,12813.202897029994,75.52642269000353,54393.55315056 2024-06-02,23:11:08.000,154,11098330,-795,0,1717369867,12813.29720537,75.52642269000353,54393.67891872 2024-06-02,23:11:09.000,154,11098325,-795,0,1717369868,12813.25678751,75.57576659999904,54393.6020604 2024-06-02,23:11:10.000,154,11098372,-795,0,1717369869,12813.29720537,75.56166834000032,54393.76975128 2024-06-02,23:11:11.000,154,11098334,-795,0,1717369870,12813.31067798999,75.56871746999968,54393.76975128 2024-06-02,23:11:12.000,154,11098341,-795,0,1717369871,12813.27026012999,75.5969139900044,54393.73481568001 2024-06-02,23:11:13.000,154,11098257,-795,0,1717369872,12813.175951789999,75.66740528999799,54393.63000888 2024-06-02,23:11:14.000,154,11098310,-795,0,1717369873,12813.202897029994,75.66035615999863,54393.664944480006 2024-06-02,23:11:15.000,154,11098271,-795,0,1717369874,12813.135533929999,75.65330702999927,54393.595073280005 2024-06-02,23:11:16.000,154,11098310,-795,0,1717369875,12813.122061309994,75.64625789999991,54393.58808616001 2024-06-02,23:11:17.000,154,11098330,-795,0,1717369876,12813.10858868999,75.65330702999927,54393.72084144 2024-06-02,23:11:18.000,154,11098343,-795,0,1717369877,12813.14900654999,75.61101225000311,54393.713854320005 2024-06-02,23:11:19.000,154,11098367,-795,0,1717369878,12813.101852379994,75.66035615999863,54393.67891872 2024-06-02,23:11:20.000,154,11098310,-795,0,1717369879,12813.088379759989,75.63215964000119,54393.643983120004 2024-06-02,23:11:21.000,154,11098213,-795,0,1717369880,12813.095116069999,75.65330702999927,54393.7418028 2024-06-02,23:11:22.000,154,11098352,-795,0,1717369881,12813.054698209999,75.66035615999863,54393.72084144 2024-06-02,23:11:23.000,154,11098324,-795,0,1717369882,12812.967126179989,75.64625789999991,54393.5321892 2024-06-02,23:11:24.000,154,11098318,-795,0,1717369883,12812.953653559998,75.66740528999799,54393.57411192 2024-06-02,23:11:25.000,154,11098312,-795,0,1717369884,12812.919972009993,75.65330702999927,54393.5321892 2024-06-02,23:11:26.000,154,11098330,-795,0,1717369885,12812.940180939993,75.62511051000183,54393.63000888 2024-06-02,23:11:27.000,154,11098273,-795,0,1717369886,12812.940180939993,75.63215964000119,54393.713854320005 2024-06-02,23:11:28.000,154,11098291,-795,0,1717369887,12812.919972009993,75.64625789999991,54393.7418028 2024-06-02,23:11:29.000,154,11098278,-795,0,1717369888,12812.845872600003,75.66035615999863,54393.6719316 2024-06-02,23:11:30.000,154,11098321,-795,0,1717369889,12812.758300569993,75.63920877000055,54393.60904752001 2024-06-02,23:11:31.000,154,11098295,-795,0,1717369890,12812.697673779992,75.64625789999991,54393.664944480006 2024-06-02,23:11:32.000,154,11098319,-795,0,1717369891,12812.630310679997,75.63215964000119,54393.57411192 2024-06-02,23:11:33.000,154,11098339,-795,0,1717369892,12812.643783300002,75.63215964000119,54393.60904752001 2024-06-02,23:11:34.000,154,11098300,-795,0,1717369893,12812.630310679997,75.63920877000055,54393.69988008 2024-06-02,23:11:35.000,154,11098327,-795,0,1717369894,12812.536002339992,75.67445442000462,54393.63000888 2024-06-02,23:11:36.000,154,11098381,-795,0,1717369895,12812.495584479992,75.68855268000334,54393.52520208 2024-06-02,23:11:37.000,154,11098251,-795,0,1717369896,12812.536002339992,75.70970007000142,54393.73481568001 2024-06-02,23:11:38.000,154,11098316,-795,0,1717369897,12812.529266029997,75.68150355000398,54393.69988008 2024-06-02,23:11:39.000,154,11098321,-795,0,1717369898,12812.482111860001,75.70970007000142,54393.72782856 2024-06-02,23:11:40.000,154,11098326,-795,0,1717369899,12812.455166619991,75.6956018100027,54393.62302176 2024-06-02,23:11:41.000,154,11098291,-795,0,1717369900,12812.367594589996,75.73789658999885,54393.56712480001 2024-06-02,23:11:42.000,154,11098303,-795,0,1717369901,12812.448430309996,75.7308474599995,54393.70686720001 2024-06-02,23:11:43.000,154,11098320,-795,0,1717369902,12812.448430309996,75.77314224000293,54393.78372552001 2024-06-02,23:11:44.000,154,11098357,-795,0,1717369903,12812.374330899991,75.78019137000229,54393.73481568001 2024-06-02,23:11:45.000,154,11098296,-795,0,1717369904,12812.31370410999,75.8295352799978,54393.78372552001 2024-06-02,23:11:46.000,154,11098314,-795,0,1717369905,12812.27328624999,75.8295352799978,54393.62302176 2024-06-02,23:11:47.000,154,11098324,-795,0,1717369906,12812.23286838999,75.87887919000059,54393.69289296 2024-06-02,23:11:48.000,154,11098279,-795,0,1717369907,12812.185714219995,75.90707570999803,54393.57411192 2024-06-02,23:11:49.000,154,11098325,-795,0,1717369908,12812.13182373999,75.95641962000082,54393.61603464001 2024-06-02,23:11:50.000,154,11098374,-795,0,1717369909,12812.13856005,75.9423213600021,54393.58109904 2024-06-02,23:11:51.000,154,11098364,-795,0,1717369910,12812.11835112,75.9423213600021,54393.69988008 2024-06-02,23:11:52.000,154,11098333,-795,0,1717369911,12812.05098801999,75.92822310000338,54393.69289296 2024-06-02,23:11:53.000,154,11098268,-795,0,1717369912,12811.936470749999,75.93527223000274,54393.60904752001 2024-06-02,23:11:54.000,154,11098365,-795,0,1717369913,12811.94994336999,75.97051787999953,54393.55315056 2024-06-02,23:11:55.000,154,11098308,-795,0,1717369914,12811.90952550999,75.99166527000489,54393.60904752001 2024-06-02,23:11:56.000,154,11098306,-795,0,1717369915,12811.848898719989,76.01281266000296,54393.51122784 2024-06-02,23:11:57.000,154,11098307,-795,0,1717369916,12811.821953479994,75.99871440000425,54393.50424072 2024-06-02,23:11:58.000,154,11098310,-795,0,1717369917,12811.848898719989,76.0410091800004,54393.65097024 2024-06-02,23:11:59.000,154,11098319,-795,0,1717369918,12811.815217169999,76.07625483000447,54393.58808616001 2024-06-02,23:12:00.000,154,11098284,-795,0,1717369919,12811.795008239998,76.07625483000447,54393.65795736001 2024-06-02,23:12:01.000,154,11098322,-795,0,1717369920,12811.667018349988,76.07625483000447,54393.57411192 2024-06-02,23:12:02.000,154,11098255,-795,0,1717369921,12811.565973700002,76.11854961000063,54393.3575112 2024-06-02,23:12:03.000,154,11098298,-795,0,1717369922,12811.653545729998,76.11854961000063,54393.58109904 2024-06-02,23:12:04.000,154,11098335,-795,0,1717369923,12811.619864179993,76.09035309000319,54393.48327936 2024-06-02,23:12:05.000,154,11098340,-795,0,1717369924,12811.505346910002,76.16789352000342,54393.5321892 2024-06-02,23:12:06.000,154,11098347,-795,0,1717369925,12811.532292149997,76.16789352000342,54393.5321892 2024-06-02,23:12:07.000,154,11098304,-795,0,1717369926,12811.512083219997,76.16084439000406,54393.73481568001 2024-06-02,23:12:08.000,154,11098380,-795,0,1717369927,12811.471665359997,76.16789352000342,54393.72084144 2024-06-02,23:12:09.000,154,11098253,-795,0,1717369928,12811.370620709997,76.1890409100015,54393.72084144 2024-06-02,23:12:10.000,154,11098340,-795,0,1717369929,12811.289784989996,76.18199178000214,54393.595073280005 2024-06-02,23:12:11.000,154,11098316,-795,0,1717369930,12811.215685579991,76.23133568999765,54393.67891872 2024-06-02,23:12:12.000,154,11098369,-795,0,1717369931,12811.208949269996,76.23838482000428,54393.76975128 2024-06-02,23:12:13.000,154,11098322,-795,0,1717369932,12811.148322479996,76.21723742999893,54393.78372552001 2024-06-02,23:12:14.000,154,11098332,-795,0,1717369933,12811.168531409996,76.24543395000364,54393.82564824001 2024-06-02,23:12:15.000,154,11098340,-795,0,1717369934,12811.09443199999,76.2877287299998,54393.811674000004 2024-06-02,23:12:16.000,154,11098338,-795,0,1717369935,12811.03380520999,76.252483080003,54393.76975128 2024-06-02,23:12:17.000,154,11098338,-795,0,1717369936,12811.04054152,76.23838482000428,54393.86757096 2024-06-02,23:12:18.000,154,11098323,-795,0,1717369937,12810.966442109995,76.29477785999916,54393.80468688001 2024-06-02,23:12:19.000,154,11098305,-795,0,1717369938,12810.926024249995,76.26658134000172,54393.86058384 2024-06-02,23:12:20.000,154,11098344,-795,0,1717369939,12810.885606389995,76.28067960000044,54393.7418028 2024-06-02,23:12:21.000,154,11098317,-795,0,1717369940,12810.79129804999,76.32297438000387,54393.69289296 2024-06-02,23:12:22.000,154,11098289,-795,0,1717369941,12810.83171590999,76.29477785999916,54393.72084144 2024-06-02,23:12:23.000,154,11098316,-795,0,1717369942,12810.804770669994,76.30182698999852,54393.79071264 2024-06-02,23:12:24.000,154,11098284,-795,0,1717369943,12810.71046232999,76.31592525000451,54393.51821496001 2024-06-02,23:12:25.000,154,11098341,-795,0,1717369944,12810.69025339999,76.30182698999852,54393.69988008 2024-06-02,23:12:26.000,154,11098311,-795,0,1717369945,12810.69025339999,76.33002351000323,54393.70686720001 2024-06-02,23:12:27.000,154,11098294,-795,0,1717369946,12810.622890299994,76.28067960000044,54393.713854320005 2024-06-02,23:12:28.000,154,11098355,-795,0,1717369947,12810.629626609989,76.29477785999916,54393.72782856 2024-06-02,23:12:29.000,154,11098301,-795,0,1717369948,12810.562263509993,76.2877287299998,54393.70686720001 2024-06-02,23:12:30.000,154,11098321,-795,0,1717369949,12810.568999819989,76.32297438000387,54393.664944480006 2024-06-02,23:12:31.000,154,11098309,-795,0,1717369950,12810.555527199998,76.25953221000236,54393.73481568001 2024-06-02,23:12:32.000,154,11098306,-795,0,1717369951,12810.548790889989,76.31592525000451,54393.68590584001 2024-06-02,23:12:33.000,154,11098324,-795,0,1717369952,12810.528581959989,76.29477785999916,54393.68590584001 2024-06-02,23:12:34.000,154,11098296,-795,0,1717369953,12810.515109339998,76.3511709000013,54393.63000888 2024-06-02,23:12:35.000,154,11098335,-795,0,1717369954,12810.447746239988,76.35822003000067,54393.595073280005 2024-06-02,23:12:36.000,154,11098326,-795,0,1717369955,12810.420800999993,76.36526916000003,54393.546163440005 2024-06-02,23:12:37.000,154,11098318,-795,0,1717369956,12810.414064689998,76.34412177000195,54393.69988008 2024-06-02,23:12:38.000,154,11098353,-795,0,1717369957,12810.360174209993,76.3511709000013,54393.76975128 2024-06-02,23:12:39.000,154,11098328,-795,0,1717369958,12810.299547419992,76.3511709000013,54393.72084144 2024-06-02,23:12:40.000,154,11098309,-795,0,1717369959,12810.306283730002,76.3511709000013,54393.67891872 2024-06-02,23:12:41.000,154,11098311,-795,0,1717369960,12810.245656940002,76.29477785999916,54393.72782856 2024-06-02,23:12:42.000,154,11098288,-795,0,1717369961,12810.232184319997,76.33002351000323,54393.69289296 2024-06-02,23:12:43.000,154,11098323,-795,0,1717369962,12810.225448010002,76.31592525000451,54393.67891872 2024-06-02,23:12:44.000,154,11098334,-795,0,1717369963,12810.178293839992,76.32297438000387,54393.6719316 2024-06-02,23:12:45.000,154,11098268,-795,0,1717369964,12810.083985500001,76.33707264000259,54393.57411192 2024-06-02,23:12:46.000,154,11098326,-795,0,1717369965,12810.090721809996,76.33002351000323,54393.6719316 2024-06-02,23:12:47.000,154,11098298,-795,0,1717369966,12810.083985500001,76.3511709000013,54393.7418028 2024-06-02,23:12:48.000,154,11098317,-795,0,1717369967,12810.198502769992,76.33707264000259,54393.78372552001 2024-06-02,23:12:49.000,154,11098218,-795,0,1717369968,12810.117667049992,76.33707264000259,54393.7418028 2024-06-02,23:12:50.000,154,11098305,-795,0,1717369969,12810.083985500001,76.37936741999874,54393.72084144 2024-06-02,23:12:51.000,154,11098355,-795,0,1717369970,12810.070512879996,76.33707264000259,54393.713854320005 2024-06-02,23:12:52.000,154,11098350,-795,0,1717369971,12810.158084909992,76.3864165499981,54393.86757096 2024-06-02,23:12:53.000,154,11098343,-795,0,1717369972,12810.185030150002,76.37936741999874,54393.87455808001 2024-06-02,23:12:54.000,154,11098310,-795,0,1717369973,12810.178293839992,76.37936741999874,54393.86058384 2024-06-02,23:12:55.000,154,11098345,-795,0,1717369974,12810.178293839992,76.36526916000003,54393.86757096 2024-06-02,23:12:56.000,154,11098356,-795,0,1717369975,12810.131139669997,76.3864165499981,54393.82564824001 2024-06-02,23:12:57.000,154,11098332,-795,0,1717369976,12810.110930739997,76.3864165499981,54393.811674000004 2024-06-02,23:12:58.000,154,11098318,-795,0,1717369977,12810.063776570001,76.4005148100041,54393.80468688001 2024-06-02,23:12:59.000,154,11098351,-795,0,1717369978,12810.070512879996,76.39346568000474,54393.77673840001 2024-06-02,23:13:00.000,154,11098355,-795,0,1717369979,12809.955995609991,76.44280959000025,54393.595073280005 2024-06-02,23:13:01.000,154,11098347,-795,0,1717369980,12810.030095019996,76.40756394000346,54393.72782856 2024-06-02,23:13:02.000,154,11098346,-795,0,1717369981,12810.009886089996,76.41461307000282,54393.7418028 2024-06-02,23:13:03.000,154,11098366,-795,0,1717369982,12810.050303949996,76.40756394000346,54393.881545200005 2024-06-02,23:13:04.000,154,11098332,-795,0,1717369983,12810.050303949996,76.40756394000346,54393.832635360006 2024-06-02,23:13:05.000,154,11098355,-795,0,1717369984,12810.023358710001,76.42871133000153,54393.643983120004 2024-06-02,23:13:06.000,154,11098357,-795,0,1717369985,12810.023358710001,76.42871133000153,54393.68590584001 2024-06-02,23:13:07.000,154,11098338,-795,0,1717369986,12810.063776570001,76.47100610999769,54393.72782856 2024-06-02,23:13:08.000,154,11098333,-795,0,1717369987,12810.043567640001,76.47805524000432,54393.72084144 2024-06-02,23:13:09.000,154,11098360,-795,0,1717369988,12810.009886089996,76.48510437000368,54393.57411192 2024-06-02,23:13:10.000,154,11098343,-795,0,1717369989,12809.98294085,76.4992026300024,54393.58808616001 2024-06-02,23:13:11.000,154,11098336,-795,0,1717369990,12810.043567640001,76.48510437000368,54393.6719316 2024-06-02,23:13:12.000,154,11098342,-795,0,1717369991,12810.057040259991,76.52739914999984,54393.65097024 2024-06-02,23:13:13.000,154,11098350,-795,0,1717369992,12810.057040259991,76.47100610999769,54393.63000888 2024-06-02,23:13:14.000,154,11098307,-795,0,1717369993,12810.063776570001,76.51330089000112,54393.58808616001 2024-06-02,23:13:15.000,154,11098275,-795,0,1717369994,12810.036831329991,76.47100610999769,54393.53917632001 2024-06-02,23:13:16.000,154,11098281,-795,0,1717369995,12810.057040259991,76.44985871999961,54393.56712480001 2024-06-02,23:13:17.000,154,11098350,-795,0,1717369996,12810.070512879996,76.48510437000368,54393.62302176 2024-06-02,23:13:18.000,154,11098283,-795,0,1717369997,12810.110930739997,76.46395697999833,54393.69988008 2024-06-02,23:13:19.000,154,11098317,-795,0,1717369998,12810.090721809996,76.47100610999769,54393.63000888 2024-06-02,23:13:20.000,154,11098297,-795,0,1717369999,12810.083985500001,76.47805524000432,54393.55315056 2024-06-02,23:13:21.000,154,11098317,-795,0,1717370000,12810.117667049992,76.41461307000282,54393.63699600001 2024-06-02,23:13:22.000,154,11098321,-795,0,1717370001,12810.023358710001,76.42166220000217,54393.51821496001 2024-06-02,23:13:23.000,154,11098352,-795,0,1717370002,12810.043567640001,76.39346568000474,54393.643983120004 2024-06-02,23:13:24.000,154,11098379,-795,0,1717370003,12810.016622399991,76.36526916000003,54393.61603464001 2024-06-02,23:13:25.000,154,11098327,-795,0,1717370004,12809.888632509996,76.37231828999938,54393.33654984 2024-06-02,23:13:26.000,154,11098317,-795,0,1717370005,12809.94252299,76.3511709000013,54393.62302176 2024-06-02,23:13:27.000,154,11098356,-795,0,1717370006,12809.96273192,76.31592525000451,54393.63000888 2024-06-02,23:13:28.000,154,11098344,-795,0,1717370007,12809.96273192,76.33002351000323,54393.643983120004 2024-06-02,23:13:29.000,154,11098360,-795,0,1717370008,12809.935786679991,76.32297438000387,54393.61603464001 2024-06-02,23:13:30.000,154,11098344,-795,0,1717370009,12809.868423579996,76.3511709000013,54393.51122784 2024-06-02,23:13:31.000,154,11098338,-795,0,1717370010,12809.90210513,76.3511709000013,54393.49026648001 2024-06-02,23:13:32.000,154,11098342,-795,0,1717370011,12809.935786679991,76.36526916000003,54393.55315056 2024-06-02,23:13:33.000,154,11098365,-795,0,1717370012,12809.92231406,76.36526916000003,54393.58808616001 2024-06-02,23:13:34.000,154,11098303,-795,0,1717370013,12809.868423579996,76.41461307000282,54393.58808616001 2024-06-02,23:13:35.000,154,11098326,-795,0,1717370014,12809.87515988999,76.41461307000282,54393.546163440005 2024-06-02,23:13:36.000,154,11098370,-795,0,1717370015,12809.888632509996,76.52035002000048,54393.56712480001 2024-06-02,23:13:37.000,154,11098308,-795,0,1717370016,12809.94252299,76.54149740999856,54393.55315056 2024-06-02,23:13:38.000,154,11098387,-795,0,1717370017,12809.935786679991,76.50625176000176,54393.56013768 2024-06-02,23:13:39.000,154,11098275,-795,0,1717370018,12810.003149780001,76.4992026300024,54393.55315056 2024-06-02,23:13:40.000,154,11098353,-795,0,1717370019,12809.915577749991,76.4992026300024,54393.5321892 2024-06-02,23:13:41.000,154,11098339,-795,0,1717370020,12809.949259299996,76.4992026300024,54393.48327936 2024-06-02,23:13:42.000,154,11098325,-795,0,1717370021,12809.96273192,76.54854653999791,54393.68590584001 2024-06-02,23:13:43.000,154,11098363,-795,0,1717370022,12809.955995609991,76.54854653999791,54393.664944480006 2024-06-02,23:13:44.000,154,11098368,-795,0,1717370023,12809.949259299996,76.54854653999791,54393.65097024 2024-06-02,23:13:45.000,154,11098304,-795,0,1717370024,12809.935786679991,76.60493958000006,54393.60904752001 2024-06-02,23:13:46.000,154,11098355,-795,0,1717370025,12809.89536881999,76.57674306000263,54393.56013768 2024-06-02,23:13:47.000,154,11098340,-795,0,1717370026,12809.85495095999,76.60493958000006,54393.40642104 2024-06-02,23:13:48.000,154,11098370,-795,0,1717370027,12809.86168727,76.59084132000135,54393.497253600006 2024-06-02,23:13:49.000,154,11098316,-795,0,1717370028,12809.87515988999,76.56969393000327,54393.61603464001 2024-06-02,23:13:50.000,154,11098366,-795,0,1717370029,12809.868423579996,76.58379219000199,54393.69988008 2024-06-02,23:13:51.000,154,11098384,-795,0,1717370030,12809.828005719995,76.5978904500007,54393.58808616001 2024-06-02,23:13:52.000,154,11098368,-795,0,1717370031,12809.73369737999,76.59084132000135,54393.56712480001 2024-06-02,23:13:53.000,154,11098282,-795,0,1717370032,12809.666334279995,76.60493958000006,54393.462318 2024-06-02,23:13:54.000,154,11098337,-795,0,1717370033,12809.65959797,76.5978904500007,54393.5321892 2024-06-02,23:13:55.000,154,11098351,-795,0,1717370034,12809.57202593999,76.58379219000199,54393.46930512001 2024-06-02,23:13:56.000,154,11098335,-795,0,1717370035,12809.55855332,76.59084132000135,54393.476292240004 2024-06-02,23:13:57.000,154,11098342,-795,0,1717370036,12809.55855332,76.59084132000135,54393.427382400005 2024-06-02,23:13:58.000,154,11098345,-795,0,1717370037,12809.585498559994,76.62608696999814,54393.58808616001 2024-06-02,23:13:59.000,154,11098370,-795,0,1717370038,12809.53160807999,76.6472343600035,54393.51821496001 2024-06-02,23:14:00.000,154,11098352,-795,0,1717370039,12809.484453909994,76.68952913999965,54393.664944480006 2024-06-02,23:14:01.000,154,11098346,-795,0,1717370040,12809.417090809999,76.71772566000436,54393.52520208 2024-06-02,23:14:02.000,154,11098353,-795,0,1717370041,12809.390145569989,76.7811678299986,54393.56712480001 2024-06-02,23:14:03.000,154,11098393,-795,0,1717370042,12809.349727709989,76.83051174000138,54393.55315056 2024-06-02,23:14:04.000,154,11098375,-795,0,1717370043,12809.349727709989,76.8446100000001,54393.546163440005 2024-06-02,23:14:05.000,154,11098338,-795,0,1717370044,12809.235210439998,76.90805217000161,54393.58808616001 2024-06-02,23:14:06.000,154,11098317,-795,0,1717370045,12809.208265200003,76.90100304000225,54393.62302176 2024-06-02,23:14:07.000,154,11098325,-795,0,1717370046,12809.235210439998,76.90805217000161,54393.68590584001 2024-06-02,23:14:08.000,154,11098344,-795,0,1717370047,12809.194792579998,76.93624868999905,54393.713854320005 2024-06-02,23:14:09.000,154,11098307,-795,0,1717370048,12809.134165789997,76.92215043000033,54393.70686720001 2024-06-02,23:14:10.000,154,11098360,-795,0,1717370049,12809.120693169993,76.88690478000353,54393.664944480006 2024-06-02,23:14:11.000,154,11098308,-795,0,1717370050,12809.087011620002,76.88690478000353,54393.65097024 2024-06-02,23:14:12.000,154,11098339,-795,0,1717370051,12809.080275309992,76.85870825999882,54393.68590584001 2024-06-02,23:14:13.000,154,11098320,-795,0,1717370052,12809.012912209997,76.81641348000267,54393.74878992 2024-06-02,23:14:14.000,154,11098337,-795,0,1717370053,12808.959021729992,76.83756087000074,54393.74878992 2024-06-02,23:14:15.000,154,11098338,-795,0,1717370054,12808.905131250001,76.79526609000459,54393.762764160005 2024-06-02,23:14:16.000,154,11098337,-795,0,1717370055,12808.871449699996,76.78821695999795,54393.79769976 2024-06-02,23:14:17.000,154,11098358,-795,0,1717370056,12808.783877670001,76.77411869999924,54393.762764160005 2024-06-02,23:14:18.000,154,11098320,-795,0,1717370057,12808.729987189996,76.73182392000308,54393.69289296 2024-06-02,23:14:19.000,154,11098326,-795,0,1717370058,12808.64241516,76.77411869999924,54393.68590584001 2024-06-02,23:14:20.000,154,11098313,-795,0,1717370059,12808.57505205999,76.7459221800018,54393.60904752001 2024-06-02,23:14:21.000,154,11098338,-795,0,1717370060,12808.61546991999,76.76002044000052,54393.53917632001 2024-06-02,23:14:22.000,154,11098317,-795,0,1717370061,12808.65588777999,76.80231522000395,54393.55315056 2024-06-02,23:14:23.000,154,11098339,-795,0,1717370062,12808.68283302,76.77411869999924,54393.57411192 2024-06-02,23:14:24.000,154,11098327,-795,0,1717370063,12808.649151469996,76.79526609000459,54393.50424072 2024-06-02,23:14:25.000,154,11098286,-795,0,1717370064,12808.59526098999,76.85870825999882,54393.35052408001 2024-06-02,23:14:26.000,154,11098289,-795,0,1717370065,12808.44032586,76.95034694999777,54393.34353696 2024-06-02,23:14:27.000,154,11098351,-795,0,1717370066,12808.61546991999,77.01378911999927,54393.52520208 2024-06-02,23:14:28.000,154,11098327,-795,0,1717370067,12808.61546991999,77.0560839000027,54393.58808616001 2024-06-02,23:14:29.000,154,11098301,-795,0,1717370068,12808.56157944,77.10542780999822,54393.51821496001 2024-06-02,23:14:30.000,154,11098322,-795,0,1717370069,12808.548106819995,77.13362433000293,54393.57411192 2024-06-02,23:14:31.000,154,11098384,-795,0,1717370070,12808.56157944,77.16182085000037,54393.72782856 2024-06-02,23:14:32.000,154,11098333,-795,0,1717370071,12808.447062169995,77.21116476000316,54393.68590584001 2024-06-02,23:14:33.000,154,11098330,-795,0,1717370072,12808.29212703999,77.3380490999989,54393.65795736001 2024-06-02,23:14:34.000,154,11098350,-795,0,1717370073,12808.27191810999,77.48608082999999,54393.56712480001 2024-06-02,23:14:35.000,154,11098318,-795,0,1717370074,12808.35275382999,77.49312995999935,54393.48327936 2024-06-02,23:14:36.000,154,11098280,-795,0,1717370075,12808.33928121,77.4014912700004,54393.49026648001 2024-06-02,23:14:37.000,154,11098312,-795,0,1717370076,12808.346017519994,77.3028034500021,54393.62302176 2024-06-02,23:14:38.000,154,11098276,-795,0,1717370077,12808.39317168999,77.17591910999909,54393.75577704001 2024-06-02,23:14:39.000,154,11098314,-795,0,1717370078,12808.31907228,77.11952607000421,54393.81866112 2024-06-02,23:14:40.000,154,11098287,-795,0,1717370079,12808.244972869994,77.06313303000206,54393.811674000004 2024-06-02,23:14:41.000,154,11098346,-795,0,1717370080,12808.116982979998,76.98559260000184,54393.65795736001 2024-06-02,23:14:42.000,154,11098381,-795,0,1717370081,12808.083301429993,76.98559260000184,54393.69289296 2024-06-02,23:14:43.000,154,11098364,-795,0,1717370082,12808.049619879988,76.90805217000161,54393.73481568001 2024-06-02,23:14:44.000,154,11098305,-795,0,1717370083,12808.022674639993,76.92919955999969,54393.69988008 2024-06-02,23:14:45.000,154,11098278,-795,0,1717370084,12807.887948440002,76.90100304000225,54393.70686720001 2024-06-02,23:14:46.000,154,11098316,-795,0,1717370085,12807.854266889997,76.87280652000481,54393.55315056 2024-06-02,23:14:47.000,154,11098315,-795,0,1717370086,12807.968784160003,76.85165912999946,54393.75577704001 2024-06-02,23:14:48.000,154,11098314,-795,0,1717370087,12807.962047849993,76.87985565000417,54393.7418028 2024-06-02,23:14:49.000,154,11098354,-795,0,1717370088,12807.941838919993,76.85165912999946,54393.70686720001 2024-06-02,23:14:50.000,154,11098308,-795,0,1717370089,12807.968784160003,76.85165912999946,54393.595073280005 2024-06-02,23:14:51.000,154,11098332,-795,0,1717370090,12807.941838919993,76.83051174000138,54393.53917632001 2024-06-02,23:14:52.000,154,11098376,-795,0,1717370091,12807.935102609998,76.86575738999818,54393.48327936 2024-06-02,23:14:53.000,154,11098286,-795,0,1717370092,12807.968784160003,76.85165912999946,54393.57411192 2024-06-02,23:14:54.000,154,11098352,-795,0,1717370093,12808.063092499993,76.87280652000481,54393.595073280005 2024-06-02,23:14:55.000,154,11098337,-795,0,1717370094,12808.009202019988,76.91510130000097,54393.69289296 2024-06-02,23:14:56.000,154,11098270,-795,0,1717370095,12807.968784160003,76.92215043000033,54393.72084144 2024-06-02,23:14:57.000,154,11098338,-795,0,1717370096,12807.948575230002,76.95034694999777,54393.811674000004 2024-06-02,23:14:58.000,154,11098330,-795,0,1717370097,12807.948575230002,76.95034694999777,54393.81866112 2024-06-02,23:14:59.000,154,11098326,-795,0,1717370098,12807.948575230002,76.95034694999777,54393.88853232 2024-06-02,23:15:00.000,154,11098321,-795,0,1717370099,12807.894684749997,76.99969086000056,54393.81866112 2024-06-02,23:15:01.000,154,11098332,-795,0,1717370100,12807.854266889997,77.03493651000463,54393.76975128 2024-06-02,23:15:02.000,154,11098305,-795,0,1717370101,12807.955311539998,77.06313303000206,54393.95141640001 2024-06-02,23:15:03.000,154,11098351,-795,0,1717370102,12807.982256779993,77.02788737999799,54394.03526184 2024-06-02,23:15:04.000,154,11098324,-795,0,1717370103,12808.015938329998,77.09837867999886,54394.02827472 2024-06-02,23:15:05.000,154,11098354,-795,0,1717370104,12808.015938329998,77.0913295499995,54393.930455040005 2024-06-02,23:15:06.000,154,11098306,-795,0,1717370105,12807.962047849993,77.11952607000421,54393.832635360006 2024-06-02,23:15:07.000,154,11098338,-795,0,1717370106,12807.948575230002,77.14772259000165,54393.80468688001 2024-06-02,23:15:08.000,154,11098310,-795,0,1717370107,12807.962047849993,77.14772259000165,54393.86757096 2024-06-02,23:15:09.000,154,11098360,-795,0,1717370108,12808.049619879988,77.17591910999909,54393.94442928001 2024-06-02,23:15:10.000,154,11098327,-795,0,1717370109,12808.096774049998,77.1900173699978,54393.95840352 2024-06-02,23:15:11.000,154,11098336,-795,0,1717370110,12808.103510359993,77.21116476000316,54393.99333912001 2024-06-02,23:15:12.000,154,11098333,-795,0,1717370111,12808.103510359993,77.21821389000252,54393.80468688001 2024-06-02,23:15:13.000,154,11098344,-795,0,1717370112,12808.177609769999,77.18296823999844,54393.986352 2024-06-02,23:15:14.000,154,11098334,-795,0,1717370113,12808.170873459989,77.2393612800006,54393.82564824001 2024-06-02,23:15:15.000,154,11098325,-795,0,1717370114,12808.110246669989,77.2041156300038,54393.7418028 2024-06-02,23:15:16.000,154,11098299,-795,0,1717370115,12808.143928219994,77.22526302000188,54393.68590584001 2024-06-02,23:15:17.000,154,11098337,-795,0,1717370116,12808.197818699999,77.16182085000037,54393.77673840001 2024-06-02,23:15:18.000,154,11098334,-795,0,1717370117,12808.265181799994,77.0913295499995,54393.79071264 2024-06-02,23:15:19.000,154,11098362,-795,0,1717370118,12808.204555009994,76.9432978199984,54393.70686720001 2024-06-02,23:15:20.000,154,11098321,-795,0,1717370119,12808.130455599989,76.79526609000459,54393.61603464001 2024-06-02,23:15:21.000,154,11098345,-795,0,1717370120,12807.834057959997,76.76002044000052,54393.44135664001 2024-06-02,23:15:22.000,154,11098319,-795,0,1717370121,12807.557869249991,76.87280652000481,54393.52520208 2024-06-02,23:15:23.000,154,11098340,-795,0,1717370122,12807.37598887999,77.10542780999822,54393.55315056 2024-06-02,23:15:24.000,154,11098351,-795,0,1717370123,12807.409670429995,77.36624562000361,54393.58109904 2024-06-02,23:15:25.000,154,11098333,-795,0,1717370124,12807.45682459999,77.48608082999999,54393.65795736001 2024-06-02,23:15:26.000,154,11098346,-795,0,1717370125,12807.618496039991,77.49312995999935,54393.74878992 2024-06-02,23:15:27.000,154,11098342,-795,0,1717370126,12807.618496039991,77.41558952999912,54393.6020604 2024-06-02,23:15:28.000,154,11098330,-795,0,1717370127,12807.746485930002,77.40854039999977,54393.86757096 2024-06-02,23:15:29.000,154,11098264,-795,0,1717370128,12807.800376409992,77.28165606000402,54393.86757096 2024-06-02,23:15:30.000,154,11098320,-795,0,1717370129,12807.766694860002,77.22526302000188,54393.73481568001 2024-06-02,23:15:31.000,154,11098340,-795,0,1717370130,12807.759958549992,77.16886997999973,54393.76975128 2024-06-02,23:15:32.000,154,11098307,-795,0,1717370131,12807.807112720002,77.11247694000485,54393.95141640001 2024-06-02,23:15:33.000,154,11098368,-795,0,1717370132,12807.786903790002,77.04198564000399,54393.979364880004 2024-06-02,23:15:34.000,154,11098387,-795,0,1717370133,12807.847530580002,76.99969086000056,54394.00731336 2024-06-02,23:15:35.000,154,11098289,-795,0,1717370134,12807.813849029997,76.91510130000097,54393.930455040005 2024-06-02,23:15:36.000,154,11098323,-795,0,1717370135,12807.793640099997,76.85165912999946,54393.88853232 2024-06-02,23:15:37.000,154,11098372,-795,0,1717370136,12807.800376409992,76.72477479000372,54393.97237776001 2024-06-02,23:15:38.000,154,11098307,-795,0,1717370137,12807.793640099997,76.69657826999901,54393.90250656001 2024-06-02,23:15:39.000,154,11098333,-795,0,1717370138,12807.820585339992,76.6472343600035,54393.930455040005 2024-06-02,23:15:40.000,154,11098326,-795,0,1717370139,12807.780167479992,76.60493958000006,54393.87455808001 2024-06-02,23:15:41.000,154,11098345,-795,0,1717370140,12807.759958549992,76.52739914999984,54393.83962248 2024-06-02,23:15:42.000,154,11098316,-795,0,1717370141,12807.753222239997,76.54854653999791,54393.87455808001 2024-06-02,23:15:43.000,154,11098359,-795,0,1717370142,12807.840794269992,76.52739914999984,54393.95141640001 2024-06-02,23:15:44.000,154,11098285,-795,0,1717370143,12807.847530580002,76.52035002000048,54393.95840352 2024-06-02,23:15:45.000,154,11098335,-795,0,1717370144,12807.786903790002,76.50625176000176,54393.762764160005 2024-06-02,23:15:46.000,154,11098353,-795,0,1717370145,12807.753222239997,76.5344482799992,54393.72782856 2024-06-02,23:15:47.000,154,11098359,-795,0,1717370146,12807.746485930002,76.4992026300024,54393.67891872 2024-06-02,23:15:48.000,154,11098324,-795,0,1717370147,12807.712804379997,76.5344482799992,54393.69289296 2024-06-02,23:15:49.000,154,11098325,-795,0,1717370148,12807.861003199992,76.55559567000455,54393.811674000004 2024-06-02,23:15:50.000,154,11098343,-795,0,1717370149,12807.854266889997,76.54149740999856,54393.80468688001 2024-06-02,23:15:51.000,154,11098326,-795,0,1717370150,12807.820585339992,76.52035002000048,54393.72084144 2024-06-02,23:15:52.000,154,11098364,-795,0,1717370151,12807.894684749997,76.62608696999814,54393.7418028 2024-06-02,23:15:53.000,154,11098314,-795,0,1717370152,12807.928366300002,76.5978904500007,54393.762764160005 2024-06-02,23:16:04.000,154,11098304,-795,0,1717370163,12807.813849029997,76.41461307000282,54393.69289296 2024-06-02,23:16:05.000,154,11098362,-795,0,1717370164,12807.746485930002,76.37936741999874,54393.56712480001 2024-06-02,23:16:06.000,154,11098307,-795,0,1717370165,12807.773431169997,76.39346568000474,54393.61603464001 2024-06-02,23:16:07.000,154,11098338,-795,0,1717370166,12807.753222239997,76.34412177000195,54393.63699600001 2024-06-02,23:16:08.000,154,11098328,-795,0,1717370167,12807.719540689992,76.3511709000013,54393.713854320005 2024-06-02,23:16:09.000,154,11098303,-795,0,1717370168,12807.719540689992,76.32297438000387,54393.70686720001 2024-06-02,23:16:10.000,154,11098337,-795,0,1717370169,12807.658913899992,76.33707264000259,54393.643983120004 2024-06-02,23:16:11.000,154,11098371,-795,0,1717370170,12807.645441280001,76.32297438000387,54393.56712480001 2024-06-02,23:16:12.000,154,11098336,-795,0,1717370171,12807.591550799996,76.35822003000067,54393.51122784 2024-06-02,23:16:13.000,154,11098323,-795,0,1717370172,12807.631968659996,76.3864165499981,54393.643983120004 2024-06-02,23:16:14.000,154,11098351,-795,0,1717370173,12807.605023420001,76.4005148100041,54393.69988008 2024-06-02,23:16:15.000,154,11098355,-795,0,1717370174,12807.584814490001,76.3864165499981,54393.6020604 2024-06-02,23:16:16.000,154,11098333,-795,0,1717370175,12807.652177589996,76.42166220000217,54393.70686720001 2024-06-02,23:16:17.000,154,11098309,-795,0,1717370176,12807.706068070001,76.4005148100041,54393.69289296 2024-06-02,23:16:18.000,154,11098322,-795,0,1717370177,12807.679122829992,76.4005148100041,54393.68590584001 2024-06-02,23:16:19.000,154,11098342,-795,0,1717370178,12807.733013309997,76.39346568000474,54393.51122784 2024-06-02,23:16:20.000,154,11098281,-795,0,1717370179,12807.813849029997,76.33707264000259,54393.462318 2024-06-02,23:16:21.000,154,11098292,-795,0,1717370180,12807.914893679997,76.34412177000195,54393.50424072 2024-06-02,23:16:22.000,154,11098307,-795,0,1717370181,12808.116982979998,76.43576046000089,54393.72084144 2024-06-02,23:16:23.000,154,11098305,-795,0,1717370182,12808.31233596999,76.60493958000006,54393.713854320005 2024-06-02,23:16:34.000,154,11098346,-795,0,1717370193,12807.988993090003,77.23231215000123,54393.94442928001 2024-06-02,23:16:35.000,154,11098354,-795,0,1717370194,12807.948575230002,77.26755779999803,54393.81866112 2024-06-02,23:16:36.000,154,11098363,-795,0,1717370195,12807.914893679997,77.3028034500021,54393.762764160005 2024-06-02,23:16:37.000,154,11098356,-795,0,1717370196,12807.847530580002,77.35919649000425,54393.595073280005 2024-06-02,23:16:38.000,154,11098360,-795,0,1717370197,12807.941838919993,77.36624562000361,54393.87455808001 2024-06-02,23:16:39.000,154,11098330,-795,0,1717370198,12807.887948440002,77.4014912700004,54393.99333912001 2024-06-02,23:16:40.000,154,11098328,-795,0,1717370199,12807.901421059993,77.38739301000169,54393.96539064 2024-06-02,23:16:41.000,154,11098290,-795,0,1717370200,12807.800376409992,77.47903170000063,54393.86757096 2024-06-02,23:16:42.000,154,11098237,-795,0,1717370201,12807.840794269992,77.48608082999999,54393.90949368 2024-06-02,23:16:43.000,154,11098360,-795,0,1717370202,12807.834057959997,77.53542474000278,54393.979364880004 2024-06-02,23:16:44.000,154,11098312,-795,0,1717370203,12807.827321650002,77.49312995999935,54393.979364880004 2024-06-02,23:16:45.000,154,11098354,-795,0,1717370204,12807.773431169997,77.56362126000022,54393.95141640001 2024-06-02,23:16:46.000,154,11098363,-795,0,1717370205,12807.753222239997,77.52132648000406,54394.049236080005 2024-06-02,23:16:47.000,154,11098367,-795,0,1717370206,12807.793640099997,77.52132648000406,54394.08417168 2024-06-02,23:16:48.000,154,11098371,-795,0,1717370207,12807.820585339992,77.48608082999999,54394.1260944 2024-06-02,23:16:49.000,154,11098278,-795,0,1717370208,12807.739749619992,77.54247387000214,54394.07718456 2024-06-02,23:16:50.000,154,11098345,-795,0,1717370209,12807.759958549992,77.52132648000406,54393.97237776001 2024-06-02,23:16:51.000,154,11098331,-795,0,1717370210,12807.766694860002,77.54247387000214,54394.06321032 2024-06-02,23:16:52.000,154,11098303,-795,0,1717370211,12807.847530580002,77.47903170000063,54394.09115880001 2024-06-02,23:16:53.000,154,11098282,-795,0,1717370212,12807.840794269992,77.55657213000086,54394.168017120006 2024-06-02,23:16:54.000,154,11098326,-795,0,1717370213,12807.881212129992,77.52132648000406,54394.25884968001 2024-06-02,23:16:55.000,154,11098359,-795,0,1717370214,12807.834057959997,77.56362126000022,54394.147055760004 2024-06-02,23:16:56.000,154,11098331,-795,0,1717370215,12807.800376409992,77.5495230000015,54394.16103000001 2024-06-02,23:16:57.000,154,11098238,-795,0,1717370216,12807.854266889997,77.57771951999894,54394.28679816001 2024-06-02,23:16:58.000,154,11098374,-795,0,1717370217,12807.813849029997,77.57067038999958,54394.25884968001 2024-06-02,23:16:59.000,154,11098353,-795,0,1717370218,12807.706068070001,77.57771951999894,54394.265836800005 2024-06-02,23:17:00.000,154,11098350,-795,0,1717370219,12807.679122829992,77.56362126000022,54394.20295272 2024-06-02,23:17:01.000,154,11098358,-795,0,1717370220,12807.611759729996,77.5847686499983,54394.11910728001 2024-06-02,23:17:02.000,154,11098332,-795,0,1717370221,12807.658913899992,77.56362126000022,54394.314746640004 2024-06-02,23:17:03.000,154,11098349,-795,0,1717370222,12807.645441280001,77.57771951999894,54394.39160496 2024-06-02,23:17:04.000,154,11098350,-795,0,1717370223,12807.631968659996,77.57067038999958,54394.34269512 2024-06-02,23:17:05.000,154,11098243,-795,0,1717370224,12807.551132939996,77.61296517000301,54394.32173376 2024-06-02,23:17:06.000,154,11098335,-795,0,1717370225,12807.497242459991,77.59181777999765,54394.18897848001 2024-06-02,23:17:07.000,154,11098314,-795,0,1717370226,12807.43661566999,77.62001430000237,54394.168017120006 2024-06-02,23:17:08.000,154,11098323,-795,0,1717370227,12807.44335198,77.60591604000365,54394.15404288 2024-06-02,23:17:09.000,154,11098350,-795,0,1717370228,12807.450088289996,77.62706343000173,54394.32173376 2024-06-02,23:17:10.000,154,11098365,-795,0,1717370229,12807.45682459999,77.64116169000044,54394.34269512 2024-06-02,23:17:11.000,154,11098363,-795,0,1717370230,12807.36251626,77.68345647000388,54394.39160496 2024-06-02,23:17:12.000,154,11098357,-795,0,1717370231,12807.328834709995,77.69050560000323,54394.32173376 2024-06-02,23:17:13.000,154,11098279,-795,0,1717370232,12807.28168054,77.7609969000041,54394.384617840005 2024-06-02,23:17:24.000,154,11098282,-795,0,1717370243,12806.816875149998,77.84558646000369,54394.279811039996 2024-06-02,23:17:25.000,154,11098354,-795,0,1717370244,12806.736039429998,77.87378298000112,54394.16103000001 2024-06-02,23:17:26.000,154,11098357,-795,0,1717370245,12806.702357879993,77.8314881999977,54394.16103000001 2024-06-02,23:17:27.000,154,11098371,-795,0,1717370246,12806.722566809993,77.86673385000176,54394.216926960005 2024-06-02,23:17:28.000,154,11098367,-795,0,1717370247,12806.749512050003,77.8596847200024,54394.34968224 2024-06-02,23:17:29.000,154,11098329,-795,0,1717370248,12806.614785849997,77.8596847200024,54394.18199136 2024-06-02,23:17:30.000,154,11098311,-795,0,1717370249,12806.641731089992,77.83853733000433,54394.335708000006 2024-06-02,23:17:31.000,154,11098336,-795,0,1717370250,12806.621522159992,77.82443906999833,54394.27282392 2024-06-02,23:17:32.000,154,11098364,-795,0,1717370251,12806.587840610002,77.8314881999977,54394.27282392 2024-06-02,23:17:33.000,154,11098354,-795,0,1717370252,12806.574367989997,77.81738993999898,54394.34968224 2024-06-02,23:17:34.000,154,11098312,-795,0,1717370253,12806.587840610002,77.80329168000026,54394.3706436 2024-06-02,23:17:35.000,154,11098346,-795,0,1717370254,12806.574367989997,77.77509516000282,54394.447501919996 2024-06-02,23:17:36.000,154,11098350,-795,0,1717370255,12806.507004890002,77.74689863999811,54394.40557920001 2024-06-02,23:17:37.000,154,11098345,-795,0,1717370256,12806.453114409996,77.73280037999939,54394.39859208 2024-06-02,23:17:38.000,154,11098382,-795,0,1717370257,12806.473323339997,77.6975547300026,54394.39859208 2024-06-02,23:17:39.000,154,11098336,-795,0,1717370258,12806.419432859992,77.71165299000131,54394.384617840005 2024-06-02,23:17:40.000,154,11098354,-795,0,1717370259,12806.338597139991,77.73984950999875,54394.20295272 2024-06-02,23:17:41.000,154,11098365,-795,0,1717370260,12806.318388209991,77.78214429000218,54394.265836800005 2024-06-02,23:17:42.000,154,11098336,-795,0,1717370261,12806.32512452,77.81034080999962,54394.27282392 2024-06-02,23:17:43.000,154,11098350,-795,0,1717370262,12806.385751310001,77.83853733000433,54394.335708000006 2024-06-02,23:17:44.000,154,11098360,-795,0,1717370263,12806.426169170001,77.91607776000455,54394.35666936001 2024-06-02,23:17:45.000,154,11098314,-795,0,1717370264,12806.432905479996,77.93722515000263,54394.20295272 2024-06-02,23:17:46.000,154,11098312,-795,0,1717370265,12806.480059649992,77.98656905999815,54394.24487544 2024-06-02,23:17:47.000,154,11098370,-795,0,1717370266,12806.507004890002,78.01476558000286,54394.335708000006 2024-06-02,23:17:48.000,154,11098374,-795,0,1717370267,12806.507004890002,78.03591297000094,54394.29378528 2024-06-02,23:17:49.000,154,11098381,-795,0,1717370268,12806.500268579992,78.07820775000437,54394.25186256 2024-06-02,23:17:50.000,154,11098338,-795,0,1717370269,12806.540686439992,78.1064042700018,54394.27282392 2024-06-02,23:17:51.000,154,11098329,-795,0,1717370270,12806.533950129997,78.11345340000116,54394.4405148 2024-06-02,23:17:52.000,154,11098314,-795,0,1717370271,12806.567631680002,78.13460078999924,54394.37763072001 2024-06-02,23:17:53.000,154,11098310,-795,0,1717370272,12806.560895369992,78.14869904999796,54394.41955344 2024-06-02,23:17:54.000,154,11098336,-795,0,1717370273,12806.540686439992,78.21214121999947,54394.34968224 2024-06-02,23:17:55.000,154,11098344,-795,0,1717370274,12806.520477509992,78.21214121999947,54394.22391408 2024-06-02,23:17:56.000,154,11098357,-795,0,1717370275,12806.560895369992,78.19804296000075,54394.22391408 2024-06-02,23:17:57.000,154,11098372,-795,0,1717370276,12806.533950129997,78.21919034999883,54394.29378528 2024-06-02,23:17:58.000,154,11098356,-795,0,1717370277,12806.587840610002,78.22623947999818,54394.40557920001 2024-06-02,23:17:59.000,154,11098351,-795,0,1717370278,12806.500268579992,78.19804296000075,54394.41955344 2024-06-02,23:18:00.000,154,11098335,-795,0,1717370279,12806.439641789992,78.19804296000075,54394.18199136 2024-06-02,23:18:01.000,154,11098349,-795,0,1717370280,12806.500268579992,78.16984644000331,54394.29378528 2024-06-02,23:18:02.000,154,11098361,-795,0,1717370281,12806.507004890002,78.16279731000395,54394.279811039996 2024-06-02,23:18:03.000,154,11098296,-795,0,1717370282,12806.527213820002,78.07115861999773,54394.29378528 2024-06-02,23:18:04.000,154,11098332,-795,0,1717370283,12806.399223929991,78.03591297000094,54394.09115880001 2024-06-02,23:18:05.000,154,11098339,-795,0,1717370284,12806.446378100001,78.00066732000414,54394.1959656 2024-06-02,23:18:06.000,154,11098348,-795,0,1717370285,12806.486795960001,77.97951992999879,54394.18897848001 2024-06-02,23:18:07.000,154,11098292,-795,0,1717370286,12806.574367989997,77.92312689000391,54394.40557920001 2024-06-02,23:18:08.000,154,11098338,-795,0,1717370287,12806.587840610002,77.8949303699992,54394.314746640004 2024-06-02,23:18:09.000,154,11098367,-795,0,1717370288,12806.601313229992,77.81738993999898,54394.27282392 2024-06-02,23:18:10.000,154,11098365,-795,0,1717370289,12806.500268579992,77.78919342000154,54394.10513304 2024-06-02,23:18:11.000,154,11098343,-795,0,1717370290,12806.587840610002,77.7609969000041,54394.216926960005 2024-06-02,23:18:12.000,154,11098403,-795,0,1717370291,12806.661940019992,77.74689863999811,54394.17500424 2024-06-02,23:18:13.000,154,11098348,-795,0,1717370292,12806.608049540002,77.69050560000323,54394.24487544 2024-06-02,23:18:14.000,154,11098311,-795,0,1717370293,12806.628258470002,77.68345647000388,54394.314746640004 2024-06-02,23:18:15.000,154,11098351,-795,0,1717370294,12806.614785849997,77.66230907999852,54394.25186256 2024-06-02,23:18:16.000,154,11098372,-795,0,1717370295,12806.540686439992,77.64116169000044,54394.32173376 2024-06-02,23:18:17.000,154,11098423,-795,0,1717370296,12806.392487619996,77.59181777999765,54394.20993984001 2024-06-02,23:18:18.000,154,11098325,-795,0,1717370297,12806.318388209991,77.57067038999958,54394.27282392 2024-06-02,23:18:19.000,154,11098350,-795,0,1717370298,12806.18366201,77.47903170000063,54394.32173376 2024-06-02,23:18:20.000,154,11098328,-795,0,1717370299,12806.02199057,77.4508351800032,54394.3007724 2024-06-02,23:18:21.000,154,11098362,-795,0,1717370300,12805.786219719994,77.39444214000105,54394.1260944 2024-06-02,23:18:22.000,154,11098335,-795,0,1717370301,12805.651493519988,77.35919649000425,54394.098145920005 2024-06-02,23:18:23.000,154,11098375,-795,0,1717370302,12805.550448870003,77.30985258000146,54394.23788832001 2024-06-02,23:18:24.000,154,11098299,-795,0,1717370303,12805.435931599997,77.29575432000274,54394.25186256 2024-06-02,23:18:25.000,154,11098333,-795,0,1717370304,12805.334886949997,77.29575432000274,54394.13308152 2024-06-02,23:18:26.000,154,11098356,-795,0,1717370305,12805.132797649996,77.30985258000146,54393.99333912001 2024-06-02,23:18:27.000,154,11098365,-795,0,1717370306,12805.051961929996,77.3028034500021,54393.96539064 2024-06-02,23:18:28.000,154,11098340,-795,0,1717370307,12804.93744465999,77.4014912700004,54393.97237776001 2024-06-02,23:18:29.000,154,11098389,-795,0,1717370308,12804.92397204,77.44378605000384,54394.02827472 2024-06-02,23:18:30.000,154,11098351,-795,0,1717370309,12804.789245839995,77.53542474000278,54393.811674000004 2024-06-02,23:18:31.000,154,11098370,-795,0,1717370310,12804.75556428999,77.62706343000173,54393.77673840001 2024-06-02,23:18:32.000,154,11098292,-795,0,1717370311,12804.80271846,77.73280037999939,54393.92346792001 2024-06-02,23:18:33.000,154,11098321,-795,0,1717370312,12804.829663699995,77.78214429000218,54393.95141640001 2024-06-02,23:18:34.000,154,11098335,-795,0,1717370313,12804.809454769995,77.84558646000369,54393.81866112 2024-06-02,23:18:35.000,154,11098363,-795,0,1717370314,12804.78250953,77.8596847200024,54393.74878992 2024-06-02,23:18:36.000,154,11098385,-795,0,1717370315,12804.72188274,77.88083211000048,54393.75577704001 2024-06-02,23:18:37.000,154,11098383,-795,0,1717370316,12804.708410119994,77.90197949999856,54393.79769976 2024-06-02,23:18:38.000,154,11098379,-795,0,1717370317,12804.641047019999,77.95837254000071,54393.69988008 2024-06-02,23:18:39.000,154,11098344,-795,0,1717370318,12804.553474989989,77.93722515000263,54393.68590584001 2024-06-02,23:18:40.000,154,11098355,-795,0,1717370319,12804.553474989989,77.93722515000263,54393.70686720001 2024-06-02,23:18:41.000,154,11098299,-795,0,1717370320,12804.418748789998,77.91607776000455,54393.58109904 2024-06-02,23:18:42.000,154,11098314,-795,0,1717370321,12804.398539859998,77.93017602000327,54393.595073280005 2024-06-02,23:18:43.000,154,11098353,-795,0,1717370322,12804.385067239993,77.88788123999984,54393.72084144 2024-06-02,23:18:44.000,154,11098361,-795,0,1717370323,12804.310967830002,77.84558646000369,54393.65097024 2024-06-02,23:18:45.000,154,11098342,-795,0,1717370324,12804.263813659993,77.8596847200024,54393.60904752001 2024-06-02,23:18:46.000,154,11098391,-795,0,1717370325,12804.236868419997,77.85263559000305,54393.58109904 2024-06-02,23:18:47.000,154,11098326,-795,0,1717370326,12804.189714250002,77.82443906999833,54393.76975128 2024-06-02,23:18:48.000,154,11098371,-795,0,1717370327,12804.162769009992,77.81034080999962,54393.73481568001 2024-06-02,23:18:49.000,154,11098347,-795,0,1717370328,12804.102142219992,77.78919342000154,54393.65795736001 2024-06-02,23:18:50.000,154,11098366,-795,0,1717370329,12803.974152329996,77.8314881999977,54393.57411192 2024-06-02,23:18:51.000,154,11098285,-795,0,1717370330,12803.960679709991,77.7962425500009,54393.6020604 2024-06-02,23:18:52.000,154,11098379,-795,0,1717370331,12803.974152329996,77.8314881999977,54393.62302176 2024-06-02,23:18:53.000,154,11098326,-795,0,1717370332,12803.926998160001,77.87378298000112,54393.63699600001 2024-06-02,23:18:54.000,154,11098333,-795,0,1717370333,12803.967416020001,77.8949303699992,54393.72084144 2024-06-02,23:18:55.000,154,11098344,-795,0,1717370334,12803.947207090001,77.93017602000327,54393.69289296 2024-06-02,23:18:56.000,154,11098320,-795,0,1717370335,12803.920261849991,78.0077164500035,54393.56013768 2024-06-02,23:18:57.000,154,11098313,-795,0,1717370336,12803.940470779991,78.01476558000286,54393.6719316 2024-06-02,23:18:58.000,154,11098314,-795,0,1717370337,12803.90678923,78.06410948999837,54393.643983120004 2024-06-02,23:18:59.000,154,11098347,-795,0,1717370338,12803.893316609996,78.06410948999837,54393.52520208 2024-06-02,23:19:00.000,154,11098342,-795,0,1717370339,12803.879843989991,78.1416499199986,54393.56712480001 2024-06-02,23:19:01.000,154,11098340,-795,0,1717370340,12803.873107679996,78.1416499199986,54393.53917632001 2024-06-02,23:19:02.000,154,11098343,-795,0,1717370341,12803.933734469996,78.19804296000075,54393.73481568001 2024-06-02,23:19:03.000,154,11098316,-795,0,1717370342,12803.933734469996,78.1557481800046,54393.713854320005 2024-06-02,23:19:04.000,154,11098346,-795,0,1717370343,12803.926998160001,78.21919034999883,54393.69289296 2024-06-02,23:19:05.000,154,11098334,-795,0,1717370344,12803.926998160001,78.18394470000203,54393.6719316 2024-06-02,23:19:06.000,154,11098343,-795,0,1717370345,12803.82595351,78.18394470000203,54393.53917632001 2024-06-02,23:19:07.000,154,11098328,-795,0,1717370346,12803.947207090001,78.16984644000331,54393.643983120004 2024-06-02,23:19:08.000,154,11098346,-795,0,1717370347,12803.953943399996,78.16984644000331,54393.75577704001 2024-06-02,23:19:09.000,154,11098382,-795,0,1717370348,12803.879843989991,78.16984644000331,54393.69289296 2024-06-02,23:19:10.000,154,11098364,-795,0,1717370349,12803.812480889996,78.20509209000011,54393.63699600001 2024-06-02,23:19:11.000,154,11098337,-795,0,1717370350,12803.81921719999,78.19099383000139,54393.67891872 2024-06-02,23:19:12.000,154,11098348,-795,0,1717370351,12803.84616244,78.20509209000011,54393.73481568001 2024-06-02,23:19:13.000,154,11098351,-795,0,1717370352,12803.859635059991,78.21919034999883,54393.7418028 2024-06-02,23:19:14.000,154,11098345,-795,0,1717370353,12803.76532672,78.28263252000033,54393.51122784 2024-06-02,23:19:15.000,154,11098362,-795,0,1717370354,12803.751854099995,78.26853426000162,54393.5321892 2024-06-02,23:19:16.000,154,11098351,-795,0,1717370355,12803.81921719999,78.31082903999777,54393.55315056 2024-06-02,23:19:17.000,154,11098379,-795,0,1717370356,12803.812480889996,78.34607469000184,54393.65795736001 2024-06-02,23:19:18.000,154,11098352,-795,0,1717370357,12803.77879933999,78.33902556000248,54393.6719316 2024-06-02,23:19:19.000,154,11098346,-795,0,1717370358,12803.77879933999,78.38132033999864,54393.58109904 2024-06-02,23:19:20.000,154,11098324,-795,0,1717370359,12803.62386421,78.39541860000463,54393.48327936 2024-06-02,23:19:21.000,154,11098306,-795,0,1717370360,12803.569973729995,78.37427120999928,54393.56712480001 2024-06-02,23:19:22.000,154,11098350,-795,0,1717370361,12803.43524752999,78.36017295000056,54393.57411192 2024-06-02,23:19:23.000,154,11098315,-795,0,1717370362,12803.340939189999,78.3178781700044,54393.42039528001 2024-06-02,23:19:24.000,154,11098330,-795,0,1717370363,12803.320730259999,78.33902556000248,54393.497253600006 2024-06-02,23:19:25.000,154,11098351,-795,0,1717370364,12803.226421919993,78.388369469998,54393.49026648001 2024-06-02,23:19:26.000,154,11098349,-795,0,1717370365,12803.159058819998,78.43771338000079,54393.50424072 2024-06-02,23:19:27.000,154,11098349,-795,0,1717370366,12803.125377269993,78.46590989999822,54393.56712480001 2024-06-02,23:19:28.000,154,11098331,-795,0,1717370367,12803.064750479993,78.51525381000101,54393.56013768 2024-06-02,23:19:29.000,154,11098300,-795,0,1717370368,12803.017596309997,78.5645977200038,54393.51821496001 2024-06-02,23:19:30.000,154,11098369,-795,0,1717370369,12802.963705829992,78.60689249999996,54393.46930512001 2024-06-02,23:19:31.000,154,11098276,-755,0,1717370370,12802.882870109992,78.70558031999826,54393.38545968 2024-06-02,23:19:32.000,154,11098312,-795,0,1717370371,12802.869397490002,78.72672771000362,54393.45533088 2024-06-02,23:19:33.000,154,11098331,-795,0,1717370372,12802.828979630001,78.76197336000041,54393.46930512001 2024-06-02,23:19:34.000,154,11098334,-795,0,1717370373,12802.855924869997,78.76197336000041,54393.56013768 2024-06-02,23:19:35.000,154,11098346,-795,0,1717370374,12802.761616529991,78.75492423000105,54393.56013768 2024-06-02,23:19:36.000,154,11098365,-795,0,1717370375,12802.734671289996,78.79016987999785,54393.497253600006 2024-06-02,23:19:37.000,154,11098322,-795,0,1717370376,12802.64709926,78.8113172700032,54393.48327936 2024-06-02,23:19:38.000,154,11098372,-795,0,1717370377,12802.640362949991,78.78312074999849,54393.55315056 2024-06-02,23:19:39.000,154,11098349,-795,0,1717370378,12802.552790919995,78.86066117999871,54393.55315056 2024-06-02,23:19:40.000,154,11098342,-795,0,1717370379,12802.431537339995,78.88885770000343,54393.45533088 2024-06-02,23:19:41.000,154,11098376,-795,0,1717370380,12802.38438317,78.93820160999894,54393.41340816 2024-06-02,23:19:42.000,154,11098377,-795,0,1717370381,12802.411328409995,78.93115247999958,54393.61603464001 2024-06-02,23:19:43.000,154,11098380,-795,0,1717370382,12802.4045921,78.97344726000301,54393.61603464001 2024-06-02,23:19:44.000,154,11098302,-795,0,1717370383,12802.34396531,79.00164378000045,54393.55315056 2024-06-02,23:19:45.000,154,11098350,-795,0,1717370384,12802.19576648999,78.99459465000109,54393.42039528001 2024-06-02,23:19:46.000,154,11098322,-795,0,1717370385,12802.19576648999,79.06508595000196,54393.40642104 2024-06-02,23:19:47.000,154,11098362,-795,0,1717370386,12802.182293869999,79.07918421000068,54393.44834376001 2024-06-02,23:19:48.000,154,11098340,-795,0,1717370387,12802.168821249994,79.12852812000347,54393.43436952 2024-06-02,23:19:49.000,154,11098364,-795,0,1717370388,12802.128403389994,79.17787202999898,54393.32257560001 2024-06-02,23:19:50.000,154,11098341,-795,0,1717370389,12802.108194459994,79.22016681000241,54393.25270440001 2024-06-02,23:19:51.000,154,11098340,-795,0,1717370390,12802.101458149999,79.22016681000241,54393.40642104 2024-06-02,23:19:52.000,154,11098347,-795,0,1717370391,12802.081249219998,79.26246158999857,54393.35052408001 2024-06-02,23:19:53.000,154,11098290,-795,0,1717370392,12802.074512909989,79.24836332999985,54393.308601360004 2024-06-02,23:19:54.000,154,11098293,-795,0,1717370393,12802.020622429998,79.27655985000456,54393.308601360004 2024-06-02,23:19:55.000,154,11098323,-795,0,1717370394,12801.926314089993,79.27655985000456,54393.2177688 2024-06-02,23:19:56.000,154,11098325,-795,0,1717370395,12801.838742059997,79.27655985000456,54393.19680744 2024-06-02,23:19:57.000,154,11098314,-795,0,1717370396,12801.845478369993,79.29065811000328,54393.12693624 2024-06-02,23:19:58.000,154,11098342,-795,0,1717370397,12801.879159919998,79.304756370002,54393.33654984 2024-06-02,23:19:59.000,154,11098335,-795,0,1717370398,12801.832005750002,79.34000201999879,54393.32257560001 2024-06-02,23:20:00.000,154,11098345,-795,0,1717370399,12801.778115269997,79.38229680000222,54393.17584608 2024-06-02,23:20:01.000,154,11098293,-795,0,1717370400,12801.784851579992,79.42459157999838,54393.2177688 2024-06-02,23:20:02.000,154,11098305,-795,0,1717370401,12801.737697409997,79.50918113999796,54393.18982032 2024-06-02,23:20:03.000,154,11098297,-795,0,1717370402,12801.670334310002,79.52327940000396,54393.23873016 2024-06-02,23:20:04.000,154,11098319,-795,0,1717370403,12801.596234899996,79.5514759200014,54393.18283320001 2024-06-02,23:20:05.000,154,11098330,-795,0,1717370404,12801.555817039996,79.62196722000226,54393.0780264 2024-06-02,23:20:06.000,154,11098315,-795,0,1717370405,12801.542344419991,79.60786896000354,54393.16885896 2024-06-02,23:20:07.000,154,11098320,-795,0,1717370406,12801.508662870001,79.63606548000098,54393.24571728 2024-06-02,23:20:08.000,154,11098328,-795,0,1717370407,12801.421090839991,79.62901635000162,54393.22475592 2024-06-02,23:20:09.000,154,11098333,-795,0,1717370408,12801.34025511999,79.62196722000226,54393.19680744 2024-06-02,23:20:10.000,154,11098336,-795,0,1717370409,12801.26615571,79.6149180900029,54393.043090800005 2024-06-02,23:20:11.000,154,11098287,-795,0,1717370410,12801.18531999,79.6149180900029,54393.11296200001 2024-06-02,23:20:12.000,154,11098331,-795,0,1717370411,12801.232474159995,79.60786896000354,54393.092000640005 2024-06-02,23:20:13.000,154,11098341,-795,0,1717370412,12801.131429509995,79.60081983000418,54392.96623248001 2024-06-02,23:20:14.000,154,11098348,-795,0,1717370413,12801.070802719994,79.56557418000011,54392.94527112001 2024-06-02,23:20:15.000,154,11098339,-795,0,1717370414,12801.070802719994,79.56557418000011,54393.01514232001 2024-06-02,23:20:16.000,154,11098360,-795,0,1717370415,12801.05733009999,79.56557418000011,54393.00116808 2024-06-02,23:20:17.000,154,11098278,-795,0,1717370416,12800.936076519989,79.54442679000203,54393.0081552 2024-06-02,23:20:18.000,154,11098296,-795,0,1717370417,12800.868713419994,79.5162302700046,54392.924309760005 2024-06-02,23:20:19.000,154,11098388,-795,0,1717370418,12800.767668769993,79.48803374999989,54392.84046432 2024-06-02,23:20:20.000,154,11098333,-795,0,1717370419,12800.707041979993,79.48803374999989,54392.85443856 2024-06-02,23:20:21.000,154,11098340,-795,0,1717370420,12800.673360430003,79.52327940000396,54393.01514232001 2024-06-02,23:20:22.000,154,11098355,-795,0,1717370421,12800.632942570002,79.47393549000117,54392.91033552 2024-06-02,23:20:23.000,154,11098326,-795,0,1717370422,12800.518425299997,79.48803374999989,54392.91732264001 2024-06-02,23:20:24.000,154,11098384,-795,0,1717370423,12800.430853270002,79.45983723000245,54392.98020672 2024-06-02,23:20:25.000,154,11098313,-795,0,1717370424,12800.336544929996,79.48098462000053,54392.875399920005 2024-06-02,23:20:26.000,154,11098360,-795,0,1717370425,12800.262445519991,79.45278810000309,54392.79155448 2024-06-02,23:20:27.000,154,11098324,-795,0,1717370426,12800.14119193999,79.48803374999989,54392.74264464 2024-06-02,23:20:28.000,154,11098302,-795,0,1717370427,12800.094037769995,79.50918113999796,54392.68674768 2024-06-02,23:20:29.000,154,11098373,-795,0,1717370428,12800.053619909995,79.49508287999925,54392.81950296001 2024-06-02,23:20:30.000,154,11098345,-795,0,1717370429,12799.972784189995,79.50918113999796,54392.72168328 2024-06-02,23:20:31.000,154,11098362,-795,0,1717370430,12799.912157399995,79.47393549000117,54392.6937348 2024-06-02,23:20:32.000,154,11098304,-795,0,1717370431,12799.790903819994,79.48098462000053,54392.6238636 2024-06-02,23:20:33.000,154,11098336,-795,0,1717370432,12799.595550829988,79.45983723000245,54392.4491856 2024-06-02,23:20:34.000,154,11098291,-795,0,1717370433,12799.541660349998,79.47393549000117,54392.63085072001 2024-06-02,23:20:35.000,154,11098321,-795,0,1717370434,12799.346307359992,79.56557418000011,54392.42822424 2024-06-02,23:20:36.000,154,11098356,-795,0,1717370435,12799.251999020002,79.6149180900029,54392.41425000001 2024-06-02,23:20:37.000,154,11098324,-795,0,1717370436,12799.103800199991,79.6501637399997,54392.41425000001 2024-06-02,23:20:38.000,154,11098333,-795,0,1717370437,12798.88823828,79.62901635000162,54392.4491856 2024-06-02,23:20:39.000,154,11098346,-795,0,1717370438,12798.82761149,79.62901635000162,54392.42822424 2024-06-02,23:20:40.000,154,11098332,-795,0,1717370439,12798.692885289995,79.62901635000162,54392.27450760001 2024-06-02,23:20:41.000,154,11098306,-795,0,1717370440,12798.612049569994,79.64311461000034,54392.29546896001 2024-06-02,23:20:42.000,154,11098305,-795,0,1717370441,12798.531213849994,79.65721286999906,54392.28848184 2024-06-02,23:20:43.000,154,11098335,-795,0,1717370442,12798.436905509989,79.67836026000441,54392.26053336 2024-06-02,23:20:44.000,154,11098307,-795,0,1717370443,12798.322388239998,79.72065504000057,54392.26752048001 2024-06-02,23:20:45.000,154,11098339,-795,0,1717370444,12798.207870969993,79.748851559998,54392.09284248 2024-06-02,23:20:46.000,154,11098343,-795,0,1717370445,12798.127035249992,79.81934285999887,54392.064894 2024-06-02,23:20:47.000,154,11098396,-795,0,1717370446,12798.160716799997,79.83344112000486,54392.26053336 2024-06-02,23:20:48.000,154,11098353,-795,0,1717370447,12798.059672149997,79.84049025000422,54392.14175232 2024-06-02,23:20:49.000,154,11098291,-795,0,1717370448,12797.978836429997,79.84049025000422,54392.09284248 2024-06-02,23:20:50.000,154,11098329,-795,0,1717370449,12797.877791779996,79.8616376400023,54391.97406144 2024-06-02,23:20:51.000,154,11098310,-795,0,1717370450,12797.803692369991,79.81229372999951,54391.87624176 2024-06-02,23:20:52.000,154,11098352,-795,0,1717370451,12797.72959296,79.79114634000143,54391.87624176 2024-06-02,23:20:53.000,154,11098362,-795,0,1717370452,12797.58139413999,79.79819547000079,54391.72252512001 2024-06-02,23:20:54.000,154,11098340,-795,0,1717370453,12797.48034948999,79.87573590000102,54391.62470544001 2024-06-02,23:20:55.000,154,11098350,-795,0,1717370454,12797.50055841999,79.8968832899991,54391.715538 2024-06-02,23:20:56.000,154,11098349,-795,0,1717370455,12797.534239969995,79.96737458999996,54391.87624176 2024-06-02,23:20:57.000,154,11098300,-795,0,1717370456,12797.453404249994,79.97442371999932,54391.80637056 2024-06-02,23:20:58.000,154,11098306,-795,0,1717370457,12797.43993162999,79.98147284999868,54391.80637056 2024-06-02,23:20:59.000,154,11098324,-795,0,1717370458,12797.332150669994,79.98147284999868,54391.72252512001 2024-06-02,23:21:00.000,154,11098379,-795,0,1717370459,12797.332150669994,80.03081676000147,54391.82733192 2024-06-02,23:21:01.000,154,11098341,-795,0,1717370460,12797.251314949994,80.03786589000083,54391.77842208 2024-06-02,23:21:02.000,154,11098391,-795,0,1717370461,12797.33888697999,80.03081676000147,54391.95310008 2024-06-02,23:21:03.000,154,11098379,-795,0,1717370462,12797.35909590999,80.04491502000019,54391.89021600001 2024-06-02,23:21:04.000,154,11098315,-795,0,1717370463,12797.365832219999,80.08016067000426,54391.84130616001 2024-06-02,23:21:05.000,154,11098298,-795,0,1717370464,12797.278260189989,80.10130806000234,54391.7854092 2024-06-02,23:21:06.000,154,11098331,-795,0,1717370465,12797.278260189989,80.12950457999978,54391.74348648001 2024-06-02,23:21:07.000,154,11098337,-795,0,1717370466,12797.305205429999,80.20704501,54391.68758952 2024-06-02,23:21:08.000,154,11098321,-795,0,1717370467,12797.386041149999,80.22114326999872,54391.74348648001 2024-06-02,23:21:09.000,154,11098297,-795,0,1717370468,12797.372568529994,80.27048718000151,54391.79239632001 2024-06-02,23:21:10.000,154,11098350,-795,0,1717370469,12797.386041149999,80.33392935000302,54391.631692560004 2024-06-02,23:21:11.000,154,11098342,-795,0,1717370470,12797.37930483999,80.3550767400011,54391.69457664001 2024-06-02,23:21:12.000,154,11098329,-795,0,1717370471,12797.41972269999,80.34802761000174,54391.81335768001 2024-06-02,23:21:13.000,154,11098302,-795,0,1717370472,12797.372568529994,80.40442065000389,54391.75746072 2024-06-02,23:21:14.000,154,11098336,-795,0,1717370473,12797.386041149999,80.44671543000004,54391.76444784001 2024-06-02,23:21:15.000,154,11098364,-795,0,1717370474,12797.372568529994,80.50310847000219,54391.715538 2024-06-02,23:21:16.000,154,11098338,-795,0,1717370475,12797.39951376999,80.51015760000155,54391.74348648001 2024-06-02,23:21:17.000,154,11098357,-795,0,1717370476,12797.40625008,80.60884541999985,54391.81335768001 2024-06-02,23:21:18.000,154,11098364,-795,0,1717370477,12797.50729473,80.62999280999793,54391.77842208 2024-06-02,23:21:19.000,154,11098405,-795,0,1717370478,12797.46687687,80.72868063000351,54391.75746072 2024-06-02,23:21:20.000,154,11098386,-795,0,1717370479,12797.473613179995,80.74277889000223,54391.75746072 2024-06-02,23:21:21.000,154,11098273,-795,0,1717370480,12797.46014055999,80.8132701900031,54391.750473600005 2024-06-02,23:21:22.000,154,11098378,-795,0,1717370481,12797.50729473,80.85556496999925,54391.715538 2024-06-02,23:21:23.000,154,11098350,-795,0,1717370482,12797.43993162999,80.86966322999797,54391.701563760005 2024-06-02,23:21:24.000,154,11098352,-795,0,1717370483,12797.493822109995,80.95425279000483,54391.6806024 2024-06-02,23:21:25.000,154,11098349,-795,0,1717370484,12797.41972269999,80.98949844000163,54391.64566680001 2024-06-02,23:21:26.000,154,11098401,-795,0,1717370485,12797.48034948999,81.05294061000313,54391.64566680001 2024-06-02,23:21:27.000,154,11098353,-795,0,1717370486,12797.453404249994,81.11638278000464,54391.60374408001 2024-06-02,23:21:28.000,154,11098369,-795,0,1717370487,12797.54771259,81.17277581999952,54391.80637056 2024-06-02,23:21:29.000,154,11098321,-795,0,1717370488,12797.56118520999,81.2573653799991,54391.75746072 2024-06-02,23:21:30.000,154,11098353,-795,0,1717370489,12797.58139413999,81.24326712000038,54391.77842208 2024-06-02,23:21:31.000,154,11098353,-795,0,1717370490,12797.56118520999,81.33490580999933,54391.70855088 2024-06-02,23:21:32.000,154,11098359,-795,0,1717370491,12797.615075689995,81.34195493999869,54391.66662816 2024-06-02,23:21:33.000,154,11098344,-795,0,1717370492,12797.695911409995,81.39834798000084,54391.7854092 2024-06-02,23:21:34.000,154,11098321,-795,0,1717370493,12797.675702479995,81.4335936300049,54391.6806024 2024-06-02,23:21:35.000,154,11098324,-795,0,1717370494,12797.83063761,81.47588841000106,54391.83431904 2024-06-02,23:21:36.000,154,11098360,-795,0,1717370495,12797.871055470001,81.48998666999978,54391.7854092 2024-06-02,23:21:37.000,154,11098324,-795,0,1717370496,12797.931682260001,81.55342884000129,54391.83431904 2024-06-02,23:21:38.000,154,11098370,-795,0,1717370497,12797.978836429997,81.58162535999872,54391.86226752001 2024-06-02,23:21:39.000,154,11098326,-795,0,1717370498,12797.978836429997,81.66621491999831,54391.79239632001 2024-06-02,23:21:40.000,154,11098318,-795,0,1717370499,12797.978836429997,81.65916578999895,54391.77143496001 2024-06-02,23:21:41.000,154,11098406,-795,0,1717370500,12797.978836429997,81.78605013000197,54391.7854092 2024-06-02,23:21:42.000,154,11098345,-795,0,1717370501,12798.052935840002,81.77900100000261,54391.90419024 2024-06-02,23:21:43.000,154,11098398,-795,0,1717370502,12798.100090009997,81.85654143000284,54391.967074320004 2024-06-02,23:21:44.000,154,11098338,-795,0,1717370503,12798.079881079997,81.88473795000027,54391.95310008 2024-06-02,23:21:45.000,154,11098293,-795,0,1717370504,12798.046199529992,81.97637663999922,54391.88322888 2024-06-02,23:21:46.000,154,11098293,-795,0,1717370505,12798.073144770002,82.01162229000329,54391.97406144 2024-06-02,23:21:47.000,154,11098257,-795,0,1717370506,12798.025990599992,82.10326098000223,54391.88322888 2024-06-02,23:21:48.000,154,11098346,-795,0,1717370507,12798.032726910002,82.14555575999839,54391.93213872001 2024-06-02,23:21:49.000,154,11098368,-795,0,1717370508,12798.046199529992,82.18785054000182,54391.91117736001 2024-06-02,23:21:50.000,154,11098319,-795,0,1717370509,12797.985572739992,82.23014531999797,54391.918164480005 2024-06-02,23:21:51.000,154,11098359,-795,0,1717370510,12797.965363809992,82.3076857499982,54391.918164480005 2024-06-02,23:21:52.000,154,11098389,-795,0,1717370511,12797.931682260001,82.31473488000483,54392.064894 2024-06-02,23:21:53.000,154,11098298,-795,0,1717370512,12797.716120339996,82.36407879000035,54391.967074320004 2024-06-02,23:21:54.000,154,11098383,-795,0,1717370513,12797.56792152,82.30063661999884,54391.631692560004 2024-06-02,23:21:55.000,154,11098363,-795,0,1717370514,12797.52076734999,82.0609661999988,54391.652653920006 2024-06-02,23:21:56.000,154,11098381,-795,0,1717370515,12797.716120339996,81.7155588300011,54391.715538 2024-06-02,23:21:57.000,154,11098375,-795,0,1717370516,12797.985572739992,81.74375534999854,54391.88322888 2024-06-02,23:21:58.000,154,11098365,-795,0,1717370517,12798.174189420002,81.90588533999835,54392.00200992 2024-06-02,23:21:59.000,154,11098414,-795,0,1717370518,12798.100090009997,82.20194880000054,54392.00899704001 2024-06-02,23:22:00.000,154,11098340,-795,0,1717370519,12798.025990599992,82.34998053000163,54392.14873944001 2024-06-02,23:22:01.000,154,11098294,-795,0,1717370520,12797.817164989996,82.47686487000465,54392.07188112 2024-06-02,23:22:02.000,154,11098315,-795,0,1717370521,12797.70938403,82.46981573999801,54392.155726560006 2024-06-02,23:22:03.000,154,11098376,-795,0,1717370522,12797.62854831,82.53325790999952,54392.22559776001 2024-06-02,23:22:04.000,154,11098339,-795,0,1717370523,12797.514031039995,82.52620878000016,54392.19764928001 2024-06-02,23:22:05.000,154,11098333,-795,0,1717370524,12797.31867804999,82.51211052000144,54392.07188112 2024-06-02,23:22:06.000,154,11098341,-795,0,1717370525,12797.291732809994,82.49096313000337,54392.12079096 2024-06-02,23:22:07.000,154,11098379,-795,0,1717370526,12797.197424469989,82.43457009000122,54392.19066216 2024-06-02,23:22:08.000,154,11098342,-795,0,1717370527,12797.163742919998,82.36407879000035,54392.19066216 2024-06-02,23:22:09.000,154,11098287,-795,0,1717370528,12797.008807789993,82.31473488000483,54392.14175232 2024-06-02,23:22:10.000,154,11098337,-795,0,1717370529,12796.934708380002,82.23014531999797,54391.967074320004 2024-06-02,23:22:11.000,154,11098314,-795,0,1717370530,12796.799982179997,82.19489967000118,54392.00200992 2024-06-02,23:22:12.000,154,11098358,-795,0,1717370531,12796.759564319997,82.08916272000351,54392.09284248 2024-06-02,23:22:13.000,154,11098352,-795,0,1717370532,12796.638310739996,82.05391706999944,54391.98104856001 2024-06-02,23:22:14.000,154,11098389,-795,0,1717370533,12796.624838119991,81.94818012000178,54392.036945520005 2024-06-02,23:22:15.000,154,11098333,-795,0,1717370534,12796.54400239999,81.91998360000434,54392.02995840001 2024-06-02,23:22:16.000,154,11098354,-795,0,1717370535,12796.456430369995,81.83539404000476,54391.967074320004 2024-06-02,23:22:17.000,154,11098372,-795,0,1717370536,12796.38906727,81.8142466499994,54391.95310008 2024-06-02,23:22:18.000,154,11098280,-795,0,1717370537,12796.24086844999,81.74375534999854,54391.77143496001 2024-06-02,23:22:19.000,154,11098356,-795,0,1717370538,12796.24086844999,81.69441144000302,54391.88322888 2024-06-02,23:22:20.000,154,11098348,-795,0,1717370539,12796.153296419994,81.60982188000344,54391.84130616001 2024-06-02,23:22:21.000,154,11098351,-795,0,1717370540,12796.011833909994,81.60277275000408,54391.65964104 2024-06-02,23:22:22.000,154,11098339,-795,0,1717370541,12795.964679739998,81.48998666999978,54391.7854092 2024-06-02,23:22:23.000,154,11098369,-795,0,1717370542,12795.816480920003,81.44064276000427,54391.77842208 2024-06-02,23:22:24.000,154,11098359,-795,0,1717370543,12795.803008299998,81.34195493999869,54391.79239632001 2024-06-02,23:22:25.000,154,11098364,-795,0,1717370544,12795.688491029992,81.28556190000381,54391.72951224 2024-06-02,23:22:26.000,154,11098388,-795,0,1717370545,12795.614391620002,81.17982494999887,54391.57579560001 2024-06-02,23:22:27.000,154,11098345,-795,0,1717370546,12795.513346970001,81.1586775600008,54391.582782720005 2024-06-02,23:22:28.000,154,11098382,-795,0,1717370547,12795.594182690002,81.109333649998,54391.6107312 2024-06-02,23:22:29.000,154,11098378,-795,0,1717370548,12795.520083279996,81.10228451999865,54391.58976984 2024-06-02,23:22:30.000,154,11098358,-795,0,1717370549,12795.472929110001,81.05294061000313,54391.51291152 2024-06-02,23:22:31.000,154,11098331,-795,0,1717370550,12795.439247559996,81.02474408999842,54391.47797592001 2024-06-02,23:22:32.000,154,11098391,-795,0,1717370551,12795.540292209997,80.98244931000227,54391.56880848 2024-06-02,23:22:33.000,154,11098366,-795,0,1717370552,12795.466192799991,80.97540018000291,54391.50592440001 2024-06-02,23:22:34.000,154,11098379,-795,0,1717370553,12795.419038629996,80.93310539999948,54391.34522064 2024-06-02,23:22:35.000,154,11098368,-795,0,1717370554,12795.378620769996,80.93310539999948,54391.198491120005 2024-06-02,23:22:36.000,154,11098348,-795,0,1717370555,12795.445983869991,80.92605627000012,54391.28233656 2024-06-02,23:22:37.000,154,11098340,-795,0,1717370556,12795.486401729991,80.90490888000204,54391.42207896 2024-06-02,23:22:38.000,154,11098408,-795,0,1717370557,12795.506610659992,80.86261409999861,54391.43605320001 2024-06-02,23:22:39.000,154,11098379,-795,0,1717370558,12795.459456489996,80.84146671000053,54391.40810472001 2024-06-02,23:22:40.000,154,11098371,-795,0,1717370559,12795.486401729991,80.77802453999902,54391.415091840005 2024-06-02,23:22:41.000,154,11098325,-795,0,1717370560,12795.425774939991,80.7004841099988,54391.35220776 2024-06-02,23:22:42.000,154,11098373,-795,0,1717370561,12795.459456489996,80.63704194000456,54391.26836232001 2024-06-02,23:22:43.000,154,11098392,-795,0,1717370562,12795.37188446,80.57359977000306,54391.21246536 2024-06-02,23:22:44.000,154,11098377,-795,0,1717370563,12795.459456489996,80.4537645599994,54391.366182000005 2024-06-02,23:22:45.000,154,11098372,-795,0,1717370564,12795.30452135999,80.44671543000004,54391.21945248001 2024-06-02,23:22:46.000,154,11098344,-795,0,1717370565,12795.28431242999,80.3550767400011,54391.19150400001 2024-06-02,23:22:47.000,154,11098369,-795,0,1717370566,12795.216949329995,80.3057328299983,54391.24041384001 2024-06-02,23:22:48.000,154,11098336,-795,0,1717370567,12795.16979516,80.23524153000471,54391.27534944 2024-06-02,23:22:49.000,154,11098341,-795,0,1717370568,12795.06201419999,80.18589762000192,54391.198491120005 2024-06-02,23:22:50.000,154,11098405,-795,0,1717370569,12795.02159633999,80.1083571900017,54391.07272296001 2024-06-02,23:22:51.000,154,11098285,-795,0,1717370570,12794.927287999999,80.0731115400049,54391.11464568 2024-06-02,23:22:52.000,154,11098322,-795,0,1717370571,12794.90034275999,80.03786589000083,54391.17054264001 2024-06-02,23:22:53.000,154,11098354,-795,0,1717370572,12794.832979659994,80.05196414999955,54391.19150400001 2024-06-02,23:22:54.000,154,11098369,-795,0,1717370573,12794.873397519994,80.00262024000403,54391.17752976 2024-06-02,23:22:55.000,154,11098379,-795,0,1717370574,12794.799298109989,80.03081676000147,54391.20547824 2024-06-02,23:22:56.000,154,11098321,-795,0,1717370575,12794.745407629998,80.03081676000147,54391.128619920004 2024-06-02,23:22:57.000,154,11098364,-795,0,1717370576,12794.671308219993,80.04491502000019,54391.17752976 2024-06-02,23:22:58.000,154,11098378,-795,0,1717370577,12794.590472499993,80.00262024000403,54391.0866972 2024-06-02,23:22:59.000,154,11098352,-795,0,1717370578,12794.502900469997,80.0096693700034,54391.19150400001 2024-06-02,23:23:00.000,154,11098351,-795,0,1717370579,12794.401855819997,80.0096693700034,54391.030800240005 2024-06-02,23:23:01.000,154,11098357,-795,0,1717370580,12794.280602239996,79.99557111000468,54391.03778736 2024-06-02,23:23:02.000,154,11098371,-795,0,1717370581,12794.287338549992,79.98852197999804,54391.17054264001 2024-06-02,23:23:03.000,154,11098341,-795,0,1717370582,12794.246920689991,80.03081676000147,54391.33823352001 2024-06-02,23:23:04.000,154,11098372,-795,0,1717370583,12794.159348659996,80.03786589000083,54391.28932368001 2024-06-02,23:23:05.000,154,11098354,-795,0,1717370584,12794.00441352999,80.05901327999891,54391.1565684 2024-06-02,23:23:06.000,154,11098345,-795,0,1717370585,12793.97073198,80.10130806000234,54391.198491120005 2024-06-02,23:23:07.000,154,11098383,-795,0,1717370586,12793.86295101999,80.08720980000362,54391.28932368001 2024-06-02,23:23:08.000,154,11098369,-795,0,1717370587,12793.86968733,80.10130806000234,54391.21945248001 2024-06-02,23:23:09.000,154,11098391,-795,0,1717370588,12793.573289689994,80.1436028399985,54390.98887752 2024-06-02,23:23:10.000,154,11098382,-795,0,1717370589,12793.553080759993,80.16475023000385,54391.16355552 2024-06-02,23:23:11.000,154,11098369,-795,0,1717370590,12793.532871829993,80.21409413999936,54391.128619920004 2024-06-02,23:23:12.000,154,11098340,-795,0,1717370591,12793.573289689994,80.25638892000279,54391.30329792 2024-06-02,23:23:13.000,154,11098336,-795,0,1717370592,12793.512662899993,80.29163456999959,54391.28932368001 2024-06-02,23:23:14.000,154,11098375,-795,0,1717370593,12793.465508729998,80.39032238999789,54391.19150400001 2024-06-02,23:23:15.000,154,11098381,-795,0,1717370594,12793.391409319993,80.42556804000196,54391.17752976 2024-06-02,23:23:16.000,154,11098386,-795,0,1717370595,12793.344255149997,80.4537645599994,54391.12163280001 2024-06-02,23:23:17.000,154,11098341,-795,0,1717370596,12793.303837289997,80.48196108000411,54391.26137520001 2024-06-02,23:23:18.000,154,11098397,-795,0,1717370597,12793.283628359997,80.54540324999834,54391.317272160006 2024-06-02,23:23:19.000,154,11098358,-795,0,1717370598,12793.202792639997,80.62999280999793,54391.24041384001 2024-06-02,23:23:20.000,154,11098373,-795,0,1717370599,12793.068066439992,80.665238460002,54391.12163280001 2024-06-02,23:23:21.000,154,11098336,-795,0,1717370600,12793.088275369992,80.69343497999944,54391.28932368001 2024-06-02,23:23:22.000,154,11098364,-795,0,1717370601,12793.047857509991,80.72163150000415,54391.26836232001 2024-06-02,23:23:23.000,154,11098367,-795,0,1717370602,12793.027648579991,80.79212279999774,54391.296310800004 2024-06-02,23:23:24.000,154,11098362,-795,0,1717370603,12792.946812859991,80.84146671000053,54391.079710080005 2024-06-02,23:23:25.000,154,11098402,-795,0,1717370604,12792.960285479996,80.8767123600046,54391.23342672 2024-06-02,23:23:26.000,154,11098342,-795,0,1717370605,12792.960285479996,80.92605627000012,54391.27534944 2024-06-02,23:23:27.000,154,11098358,-795,0,1717370606,12792.919867619996,80.97540018000291,54391.26836232001 2024-06-02,23:23:28.000,154,11098360,-795,0,1717370607,12792.89292238,81.0106458299997,54391.21945248001 2024-06-02,23:23:29.000,154,11098319,-795,0,1717370608,12792.778405109995,81.05294061000313,54391.11464568 2024-06-02,23:23:30.000,154,11098321,-795,0,1717370609,12792.717778319995,81.05294061000313,54391.10765856 2024-06-02,23:23:31.000,154,11098362,-795,0,1717370610,12792.697569389995,81.08113713000057,54391.16355552 2024-06-02,23:23:32.000,154,11098382,-795,0,1717370611,12792.576315809994,81.109333649998,54391.14259416001 2024-06-02,23:23:33.000,154,11098313,-795,0,1717370612,12792.455062229994,81.14457930000208,54391.04477448 2024-06-02,23:23:34.000,154,11098358,-795,0,1717370613,12792.428116989999,81.2221197300023,54391.19150400001 2024-06-02,23:23:35.000,154,11098347,-795,0,1717370614,12792.306863409998,81.28556190000381,54391.20547824 2024-06-02,23:23:36.000,154,11098307,-795,0,1717370615,12792.084565179997,81.34195493999869,54391.00983888 2024-06-02,23:23:37.000,154,11098378,-795,0,1717370616,12792.111510419993,81.35605320000468,54391.079710080005 2024-06-02,23:23:38.000,154,11098327,-795,0,1717370617,12792.104774109997,81.47588841000106,54391.04477448 2024-06-02,23:23:39.000,154,11098366,-795,0,1717370618,12792.023938389997,81.54637971000193,54391.00285176001 2024-06-02,23:23:40.000,154,11098336,-795,0,1717370619,12791.970047909992,81.63096927000151,54390.76528968001 2024-06-02,23:23:41.000,154,11098331,-795,0,1717370620,12791.976784220002,81.67326404999767,54390.89804496 2024-06-02,23:23:42.000,154,11098382,-795,0,1717370621,12791.943102669997,81.7155588300011,54391.03778736 2024-06-02,23:23:43.000,154,11098394,-795,0,1717370622,12791.922893739997,81.68736231000366,54391.14259416001 2024-06-02,23:23:44.000,154,11098325,-795,0,1717370623,12791.842058019996,81.74375534999854,54391.26137520001 2024-06-02,23:23:45.000,154,11098357,-795,0,1717370624,12791.67365027,81.74375534999854,54391.18451688 2024-06-02,23:23:46.000,154,11098343,-795,0,1717370625,12791.63323241,81.8142466499994,54391.24041384001 2024-06-02,23:23:47.000,154,11098347,-795,0,1717370626,12791.57260562,81.87063969000155,54391.30329792 2024-06-02,23:23:48.000,154,11098350,-795,0,1717370627,12791.56586930999,81.91998360000434,54391.26836232001 2024-06-02,23:23:49.000,154,11098360,-795,0,1717370628,12791.45135204,81.98342576999858,54391.296310800004 2024-06-02,23:23:50.000,154,11098305,-795,0,1717370629,12791.40419786999,82.04686794000008,54391.26137520001 2024-06-02,23:23:51.000,154,11098362,-795,0,1717370630,12791.309889529999,82.08916272000351,54391.17752976 2024-06-02,23:23:52.000,154,11098295,-795,0,1717370631,12791.33009846,82.12440837000031,54391.32425928 2024-06-02,23:23:53.000,154,11098344,-795,0,1717370632,12791.215581189994,82.20194880000054,54391.31028504001 2024-06-02,23:23:54.000,154,11098373,-795,0,1717370633,12791.195372259994,82.25129271000333,54391.12163280001 2024-06-02,23:23:55.000,154,11098349,-795,0,1717370634,12791.161690709989,82.27948923000076,54391.1565684 2024-06-02,23:23:56.000,154,11098378,-795,0,1717370635,12791.222317499989,82.32883314000355,54391.2264396 2024-06-02,23:23:57.000,154,11098371,-795,0,1717370636,12791.181899639989,82.38522617999843,54391.18451688 2024-06-02,23:23:58.000,154,11098345,-795,0,1717370637,12791.188635949999,82.44161922000058,54391.13560704 2024-06-02,23:23:59.000,154,11098388,-795,0,1717370638,12791.175163329994,82.42752096000186,54391.0866972 2024-06-02,23:24:00.000,154,11098371,-795,0,1717370639,12791.222317499989,82.53325790999952,54391.17054264001 2024-06-02,23:24:01.000,154,11098391,-795,0,1717370640,12791.141481779989,82.61079833999975,54391.09368432001 2024-06-02,23:24:02.000,154,11098342,-795,0,1717370641,12791.060646059988,82.67424051000125,54391.149581280006 2024-06-02,23:24:03.000,154,11098380,-795,0,1717370642,12791.033700819993,82.63194572999782,54391.16355552 2024-06-02,23:24:04.000,154,11098382,-795,0,1717370643,12791.074118679993,82.75178094000148,54391.0866972 2024-06-02,23:24:05.000,154,11098363,-795,0,1717370644,12791.020228199988,82.7306335500034,54391.030800240005 2024-06-02,23:24:06.000,154,11098330,-795,0,1717370645,12791.060646059988,82.7658792000002,54391.17752976 2024-06-02,23:24:07.000,154,11098310,-795,0,1717370646,12791.087591299998,82.75883007000084,54391.18451688 2024-06-02,23:24:08.000,154,11098333,-795,0,1717370647,12791.074118679993,82.82932137000171,54391.12163280001 2024-06-02,23:24:09.000,154,11098336,-795,0,1717370648,12791.047173439998,82.85046875999979,54391.12163280001 2024-06-02,23:24:10.000,154,11098324,-795,0,1717370649,12790.973074029993,82.89276354000322,54390.99586464 2024-06-02,23:24:11.000,154,11098282,-795,0,1717370650,12790.959601410003,82.89276354000322,54390.98887752 2024-06-02,23:24:12.000,154,11098374,-795,0,1717370651,12790.939392480002,82.94210744999873,54391.0866972 2024-06-02,23:24:13.000,154,11098345,-795,0,1717370652,12790.925919859998,82.9773531000028,54391.1565684 2024-06-02,23:24:14.000,154,11098393,-795,0,1717370653,12790.892238309993,83.0125987499996,54391.19150400001 2024-06-02,23:24:15.000,154,11098321,-795,0,1717370654,12790.851820449992,82.99850049000088,54391.149581280006 2024-06-02,23:24:16.000,154,11098348,-795,0,1717370655,12790.804666279997,83.04784440000367,54391.10067144001 2024-06-02,23:24:17.000,154,11098264,-795,0,1717370656,12790.838347830002,83.01964787999896,54391.1565684 2024-06-02,23:24:18.000,154,11098330,-795,0,1717370657,12790.770984729992,83.00554962000024,54391.07272296001 2024-06-02,23:24:19.000,154,11098301,-795,0,1717370658,12790.791193659992,83.02669700999832,54391.02381312001 2024-06-02,23:24:20.000,154,11098329,-795,0,1717370659,12790.791193659992,83.04784440000367,54391.00285176001 2024-06-02,23:24:21.000,154,11098390,-795,0,1717370660,12790.784457349997,83.0760409200011,54390.98887752 2024-06-02,23:24:22.000,154,11098377,-795,0,1717370661,12790.851820449992,83.09013917999982,54391.04477448 2024-06-02,23:24:23.000,154,11098381,-795,0,1717370662,12790.838347830002,83.06194266000239,54391.03778736 2024-06-02,23:24:24.000,154,11098367,-795,0,1717370663,12790.872029379992,83.0760409200011,54390.99586464 2024-06-02,23:24:25.000,154,11098329,-795,0,1717370664,12790.878765690002,83.06899179000175,54390.96791616 2024-06-02,23:24:26.000,154,11098335,-795,0,1717370665,12790.744039489997,83.09013917999982,54390.84913512 2024-06-02,23:24:27.000,154,11098347,-795,0,1717370666,12790.717094250002,83.09013917999982,54390.842148 2024-06-02,23:24:28.000,154,11098296,-795,0,1717370667,12790.757512110002,83.03374613999767,54390.82118664 2024-06-02,23:24:29.000,154,11098338,-795,0,1717370668,12790.784457349997,83.06194266000239,54390.93298056001 2024-06-02,23:24:30.000,154,11098329,-795,0,1717370669,12790.791193659992,83.01964787999896,54390.98887752 2024-06-02,23:24:31.000,154,11098342,-795,0,1717370670,12790.797929970002,83.00554962000024,54390.863109360005 2024-06-02,23:24:32.000,154,11098364,-795,0,1717370671,12790.811402589992,83.0125987499996,54390.84913512 2024-06-02,23:24:33.000,154,11098304,-795,0,1717370672,12790.804666279997,82.94915657999809,54390.90503208001 2024-06-02,23:24:34.000,154,11098357,-795,0,1717370673,12790.804666279997,82.90686180000193,54390.85612224001 2024-06-02,23:24:35.000,154,11098343,-795,0,1717370674,12790.764248419997,82.90686180000193,54390.793238160004 2024-06-02,23:24:36.000,154,11098337,-795,0,1717370675,12790.764248419997,82.89276354000322,54390.77926392 2024-06-02,23:24:37.000,154,11098345,-795,0,1717370676,12790.764248419997,82.92800919000001,54390.863109360005 2024-06-02,23:24:38.000,154,11098298,-795,0,1717370677,12790.804666279997,82.8786652800045,54390.84913512 2024-06-02,23:24:39.000,154,11098329,-795,0,1717370678,12790.858556760002,82.85751788999914,54390.87009648 2024-06-02,23:24:40.000,154,11098377,-795,0,1717370679,12790.764248419997,82.82227224000235,54390.77926392 2024-06-02,23:24:41.000,154,11098350,-795,0,1717370680,12790.797929970002,82.73768268000276,54390.80721240001 2024-06-02,23:24:42.000,154,11098329,-795,0,1717370681,12790.804666279997,82.68833876999997,54390.77926392 2024-06-02,23:24:43.000,154,11098348,-795,0,1717370682,12790.818138900002,82.6671913800019,54390.814199520006 2024-06-02,23:24:44.000,154,11098385,-795,0,1717370683,12790.872029379992,82.69538789999933,54390.793238160004 2024-06-02,23:24:45.000,154,11098348,-795,0,1717370684,12790.838347830002,82.6671913800019,54390.72336696 2024-06-02,23:24:46.000,154,11098363,-795,0,1717370685,12790.912447239993,82.66014225000254,54390.75131544 2024-06-02,23:24:47.000,154,11098372,-795,0,1717370686,12790.905710929997,82.69538789999933,54390.75830256001 2024-06-02,23:24:48.000,154,11098329,-795,0,1717370687,12790.912447239993,82.66014225000254,54390.75830256001 2024-06-02,23:24:49.000,154,11098290,-795,0,1717370688,12790.919183550002,82.66014225000254,54390.76528968001 2024-06-02,23:24:50.000,154,11098351,-795,0,1717370689,12790.952865099993,82.6671913800019,54390.72336696 2024-06-02,23:24:51.000,154,11098334,-795,0,1717370690,12790.932656169993,82.66014225000254,54390.58362456 2024-06-02,23:24:52.000,154,11098336,-795,0,1717370691,12790.959601410003,82.6178474699991,54390.60458592 2024-06-02,23:24:53.000,154,11098364,-795,0,1717370692,12790.993282959993,82.65309312000318,54390.65349576 2024-06-02,23:24:54.000,154,11098369,-795,0,1717370693,12791.026964509998,82.63194572999782,54390.72336696 2024-06-02,23:24:55.000,154,11098333,-795,0,1717370694,12790.973074029993,82.65309312000318,54390.63952152001 2024-06-02,23:24:56.000,154,11098314,-795,0,1717370695,12790.925919859998,82.6671913800019,54390.646508640006 2024-06-02,23:24:57.000,154,11098361,-795,0,1717370696,12791.000019269988,82.68128964000061,54390.63952152001 2024-06-02,23:24:58.000,154,11098351,-795,0,1717370697,12790.979810340003,82.70948615999805,54390.65349576 2024-06-02,23:24:59.000,154,11098374,-795,0,1717370698,12790.959601410003,82.7306335500034,54390.646508640006 2024-06-02,23:25:00.000,154,11098331,-795,0,1717370699,12790.898974620002,82.7306335500034,54390.51375336 2024-06-02,23:25:01.000,154,11098357,-795,0,1717370700,12790.872029379992,82.79407572000491,54390.42990792001 2024-06-02,23:25:02.000,154,11098379,-795,0,1717370701,12790.919183550002,82.83637050000107,54390.7024056 2024-06-02,23:25:03.000,154,11098322,-795,0,1717370702,12790.845084139997,82.85046875999979,54390.61157304 2024-06-02,23:25:04.000,154,11098348,-795,0,1717370703,12790.777721040002,82.88571441000386,54390.59061168001 2024-06-02,23:25:05.000,154,11098304,-795,0,1717370704,12790.784457349997,82.94210744999873,54390.59759880001 2024-06-02,23:25:06.000,154,11098333,-795,0,1717370705,12790.744039489997,82.97030397000344,54390.61856016001 2024-06-02,23:25:07.000,154,11098297,-795,0,1717370706,12790.703621629997,82.98440223000216,54390.54868896001 2024-06-02,23:25:08.000,154,11098371,-795,0,1717370707,12790.723830559997,83.01964787999896,54390.67445712 2024-06-02,23:25:09.000,154,11098345,-795,0,1717370708,12790.663203769996,83.04079527000431,54390.695418480005 2024-06-02,23:25:10.000,154,11098330,-795,0,1717370709,12790.696885320001,83.09013917999982,54390.60458592 2024-06-02,23:25:11.000,154,11098351,-795,0,1717370710,12790.703621629997,83.09013917999982,54390.63952152001 2024-06-02,23:25:12.000,154,11098351,-795,0,1717370711,12790.737303180002,83.1112865699979,54390.73035408 2024-06-02,23:25:13.000,154,11098284,-795,0,1717370712,12790.703621629997,83.14653222000197,54390.646508640006 2024-06-02,23:25:14.000,154,11098326,-795,0,1717370713,12790.656467460001,83.20292526000412,54390.55567608 2024-06-02,23:25:15.000,154,11098369,-795,0,1717370714,12790.636258530001,83.24522004000028,54390.59061168001 2024-06-02,23:25:16.000,154,11098326,-795,0,1717370715,12790.622785909996,83.29456395000307,54390.58362456 2024-06-02,23:25:17.000,154,11098344,-795,0,1717370716,12790.616049600001,83.35800612000457,54390.70939272 2024-06-02,23:25:18.000,154,11098346,-795,0,1717370717,12790.629522219991,83.3721043800033,54390.80022528 2024-06-02,23:25:19.000,154,11098341,-795,0,1717370718,12790.616049600001,83.44259568000416,54390.73035408 2024-06-02,23:25:20.000,154,11098344,-795,0,1717370719,12790.656467460001,83.49193958999967,54390.67445712 2024-06-02,23:25:21.000,154,11098271,-795,0,1717370720,12790.676676390001,83.55538176000118,54390.58362456 2024-06-02,23:25:22.000,154,11098288,-795,0,1717370721,12790.656467460001,83.54833263000182,54390.7024056 2024-06-02,23:25:23.000,154,11098330,-795,0,1717370722,12790.676676390001,83.61882393000269,54390.73035408 2024-06-02,23:25:24.000,154,11098370,-795,0,1717370723,12790.690149009992,83.66111870999885,54390.73734120001 2024-06-02,23:25:25.000,154,11098367,-795,0,1717370724,12790.602576979996,83.70341349000228,54390.7024056 2024-06-02,23:25:26.000,154,11098359,-795,0,1717370725,12790.609313289991,83.717511750001,54390.72336696 2024-06-02,23:25:27.000,154,11098353,-795,0,1717370726,12790.656467460001,83.74570826999843,54390.80721240001 2024-06-02,23:25:28.000,154,11098343,-795,0,1717370727,12790.636258530001,83.79505218000122,54390.82118664 2024-06-02,23:25:29.000,154,11098279,-795,0,1717370728,12790.642994839996,83.80210131000058,54390.73734120001 2024-06-02,23:25:30.000,154,11098368,-795,0,1717370729,12790.595840670001,83.80210131000058,54390.56965032001 2024-06-02,23:25:31.000,154,11098272,-795,0,1717370730,12790.602576979996,83.83734696000465,54390.60458592 2024-06-02,23:25:32.000,154,11098334,-795,0,1717370731,12790.690149009992,83.86554348000209,54390.71637984001 2024-06-02,23:25:33.000,154,11098337,-795,0,1717370732,12790.717094250002,83.89373999999953,54390.70939272 2024-06-02,23:25:34.000,154,11098332,-795,0,1717370733,12790.824875209997,83.87259261000145,54390.73035408 2024-06-02,23:25:35.000,154,11098374,-795,0,1717370734,12790.784457349997,83.83029782999802,54390.72336696 2024-06-02,23:25:36.000,154,11098379,-795,0,1717370735,12790.629522219991,83.82324869999866,54390.63952152001 2024-06-02,23:25:37.000,154,11098284,-795,0,1717370736,12790.43416923,83.89373999999953,54390.625547280004 2024-06-02,23:25:38.000,154,11098357,-795,0,1717370737,12790.29270672,84.04882085999998,54390.59061168001 2024-06-02,23:25:39.000,154,11098384,-795,0,1717370738,12790.30617933999,84.14750867999828,54390.68843136001 2024-06-02,23:25:40.000,154,11098356,-795,0,1717370739,12790.17145314,84.20390172000043,54390.59759880001 2024-06-02,23:25:41.000,154,11098343,-795,0,1717370740,12790.19166207,84.23209823999787,54390.80721240001 2024-06-02,23:25:42.000,154,11098343,-795,0,1717370741,12790.16471682999,84.21799997999915,54390.85612224001 2024-06-02,23:25:43.000,154,11098336,-795,0,1717370742,12790.15124421,84.2391473700045,54390.9469548 2024-06-02,23:25:44.000,154,11098347,-795,0,1717370743,12790.137771589994,84.26734389000194,54390.92599344001 2024-06-02,23:25:45.000,154,11098314,-795,0,1717370744,12790.070408489999,84.31668780000473,54390.84913512 2024-06-02,23:25:46.000,154,11098344,-795,0,1717370745,12790.06367217999,84.33078606000345,54390.7722768 2024-06-02,23:25:47.000,154,11098298,-795,0,1717370746,12790.050199559999,84.33078606000345,54390.912019200005 2024-06-02,23:25:48.000,154,11098375,-795,0,1717370747,12790.08388110999,84.34488432000217,54390.960929040004 2024-06-02,23:25:49.000,154,11098334,-795,0,1717370748,12790.06367217999,84.39422822999768,54390.96791616 2024-06-02,23:25:50.000,154,11098333,-795,0,1717370749,12789.962627529989,84.40832649000367,54390.90503208001 2024-06-02,23:25:51.000,154,11098344,-795,0,1717370750,12789.949154909998,84.4717686599979,54390.960929040004 2024-06-02,23:25:52.000,154,11098389,-795,0,1717370751,12789.949154909998,84.51406344000134,54391.05874872 2024-06-02,23:25:53.000,154,11098284,-795,0,1717370752,12789.915473359993,84.55635822000477,54391.03778736 2024-06-02,23:25:54.000,154,11098355,-795,0,1717370753,12789.908737049998,84.5845547400022,54391.030800240005 2024-06-02,23:25:55.000,154,11098336,-795,0,1717370754,12789.774010849993,84.62684951999836,54390.85612224001 2024-06-02,23:25:56.000,154,11098299,-795,0,1717370755,12789.800956089988,84.69029168999987,54390.82118664 2024-06-02,23:25:57.000,154,11098320,-795,0,1717370756,12789.774010849993,84.73963560000266,54390.98887752 2024-06-02,23:25:58.000,154,11098340,-795,0,1717370757,12789.740329300002,84.73963560000266,54391.03778736 2024-06-02,23:25:59.000,154,11098351,-795,0,1717370758,12789.699911440002,84.7678321200001,54390.98887752 2024-06-02,23:26:00.000,154,11098370,-795,0,1717370759,12789.652757269992,84.77488124999945,54390.98887752 2024-06-02,23:26:01.000,154,11098282,-795,0,1717370760,12789.659493580002,84.75373386000138,54391.0866972 2024-06-02,23:26:02.000,154,11098326,-795,0,1717370761,12789.625812029997,84.74668473000202,54391.016826 2024-06-02,23:26:03.000,154,11098358,-795,0,1717370762,12789.592130479992,84.73963560000266,54391.079710080005 2024-06-02,23:26:04.000,154,11098376,-795,0,1717370763,12789.578657860002,84.71848821000458,54391.07272296001 2024-06-02,23:26:05.000,154,11098345,-795,0,1717370764,12789.504558449997,84.76078299000073,54390.981890400006 2024-06-02,23:26:06.000,154,11098331,-795,0,1717370765,12789.504558449997,84.71848821000458,54391.00983888 2024-06-02,23:26:07.000,154,11098342,-795,0,1717370766,12789.491085829992,84.72553734000394,54391.11464568 2024-06-02,23:26:08.000,154,11098343,-795,0,1717370767,12789.504558449997,84.71143907999794,54391.21945248001 2024-06-02,23:26:09.000,154,11098290,-795,0,1717370768,12789.484349519997,84.72553734000394,54391.198491120005 2024-06-02,23:26:10.000,154,11098327,-795,0,1717370769,12789.423722729996,84.72553734000394,54391.11464568 2024-06-02,23:26:11.000,154,11098372,-795,0,1717370770,12789.356359630001,84.74668473000202,54391.09368432001 2024-06-02,23:26:12.000,154,11098399,-795,0,1717370771,12789.3361507,84.72553734000394,54391.05874872 2024-06-02,23:26:13.000,154,11098378,-795,0,1717370772,12789.31594177,84.77488124999945,54391.03778736 2024-06-02,23:26:14.000,154,11098374,-795,0,1717370773,12789.356359630001,84.77488124999945,54391.21246536 2024-06-02,23:26:15.000,154,11098383,-795,0,1717370774,12789.329414389991,84.78897950999817,54391.128619920004 2024-06-02,23:26:16.000,154,11098404,-795,0,1717370775,12789.201424499995,84.77488124999945,54391.10765856 2024-06-02,23:26:17.000,154,11098288,-795,0,1717370776,12789.21489712,84.7678321200001,54391.10765856 2024-06-02,23:26:18.000,154,11098368,-795,0,1717370777,12789.181215569995,84.78193037999881,54391.14259416001 2024-06-02,23:26:19.000,154,11098375,-795,0,1717370778,12789.09364354,84.78897950999817,54391.13560704 2024-06-02,23:26:20.000,154,11098405,-795,0,1717370779,12788.98586257999,84.7960286400048,54390.93996768 2024-06-02,23:26:21.000,154,11098337,-795,0,1717370780,12788.999335199995,84.84537255000032,54390.981890400006 2024-06-02,23:26:22.000,154,11098350,-795,0,1717370781,12789.03301675,84.81717603000288,54391.128619920004 2024-06-02,23:26:23.000,154,11098322,-795,0,1717370782,12789.06669829999,84.80307777000417,54391.0866972 2024-06-02,23:26:24.000,154,11098350,-795,0,1717370783,12788.999335199995,84.85242167999968,54391.06573584 2024-06-02,23:26:25.000,154,11098318,-795,0,1717370784,12788.857872689994,84.8665199399984,54390.89804496 2024-06-02,23:26:26.000,154,11098272,-795,0,1717370785,12788.88481792999,84.90881472000183,54391.04477448 2024-06-02,23:26:27.000,154,11098371,-795,0,1717370786,12788.88481792999,84.92291298000055,54391.05874872 2024-06-02,23:26:28.000,154,11098397,-795,0,1717370787,12788.837663759994,84.89471646000311,54391.09368432001 2024-06-02,23:26:29.000,154,11098390,-795,0,1717370788,12788.777036969994,84.95110949999798,54391.05874872 2024-06-02,23:26:30.000,154,11098368,-795,0,1717370789,12788.756828039994,84.89471646000311,54391.11464568 2024-06-02,23:26:31.000,154,11098382,-795,0,1717370790,12788.750091729999,84.9299621099999,54391.198491120005 2024-06-02,23:26:32.000,154,11098349,-795,0,1717370791,12788.702937559989,84.92291298000055,54391.2264396 2024-06-02,23:26:33.000,154,11098284,-795,0,1717370792,12788.608629219998,84.91586385000119,54391.10067144001 2024-06-02,23:26:34.000,154,11098332,-795,0,1717370793,12788.595156599993,84.93701123999926,54391.17054264001 2024-06-02,23:26:35.000,154,11098349,-795,0,1717370794,12788.494111949993,84.9793060200027,54391.04477448 2024-06-02,23:26:36.000,154,11098357,-795,0,1717370795,12788.433485159992,84.95815863000462,54390.98887752 2024-06-02,23:26:37.000,154,11098347,-795,0,1717370796,12788.453694089992,84.9793060200027,54391.12163280001 2024-06-02,23:26:38.000,154,11098381,-795,0,1717370797,12788.399803610002,85.03569906000484,54391.128619920004 2024-06-02,23:26:39.000,154,11098360,-795,0,1717370798,12788.231395859992,85.04979732000356,54390.80721240001 2024-06-02,23:26:40.000,154,11098353,-795,0,1717370799,12788.190977999991,85.09914122999908,54390.89105784 2024-06-02,23:26:41.000,154,11098283,-795,0,1717370800,12788.143823829996,85.05684645000292,54390.96791616 2024-06-02,23:26:42.000,154,11098360,-795,0,1717370801,12788.143823829996,84.98635515000205,54390.90503208001 2024-06-02,23:26:43.000,154,11098377,-795,0,1717370802,12788.157296450001,84.94406036999862,54390.8770836 2024-06-02,23:26:44.000,154,11098354,-795,0,1717370803,12788.244868479997,84.90881472000183,54390.863109360005 2024-06-02,23:26:45.000,154,11098340,-795,0,1717370804,12788.278550030001,84.95110949999798,54390.8770836 2024-06-02,23:26:46.000,154,11098370,-795,0,1717370805,12788.345913129997,84.9793060200027,54390.97490328001 2024-06-02,23:26:47.000,154,11098350,-795,0,1717370806,12788.386330989997,84.9793060200027,54391.06573584 2024-06-02,23:26:48.000,154,11098342,-795,0,1717370807,12788.372858369992,85.03569906000484,54391.05874872 2024-06-02,23:26:49.000,154,11098230,-795,0,1717370808,12788.339176820002,85.06389558000228,54391.06573584 2024-06-02,23:26:50.000,154,11098306,-795,0,1717370809,12788.271813719992,85.06389558000228,54390.93298056001 2024-06-02,23:26:51.000,154,11098292,-795,0,1717370810,12788.251604789992,85.08504297000036,54390.90503208001 2024-06-02,23:26:52.000,154,11098386,-795,0,1717370811,12788.258341100001,85.02160079999885,54390.97490328001 2024-06-02,23:26:53.000,154,11098282,-795,0,1717370812,12788.278550030001,85.05684645000292,54391.02381312001 2024-06-02,23:26:54.000,154,11098349,-795,0,1717370813,12788.298758960002,85.077993840001,54391.12163280001 2024-06-02,23:26:55.000,154,11098347,-795,0,1717370814,12788.318967890002,85.077993840001,54391.05874872 2024-06-02,23:26:56.000,154,11098349,-795,0,1717370815,12788.339176820002,85.08504297000036,54391.00285176001 2024-06-02,23:26:57.000,154,11098301,-795,0,1717370816,12788.440221470002,85.12028862000443,54391.05874872 2024-06-02,23:26:58.000,154,11098350,-795,0,1717370817,12788.467166709997,85.10619035999844,54391.10067144001 2024-06-02,23:26:59.000,154,11098341,-795,0,1717370818,12788.494111949993,85.18373078999866,54391.07272296001 2024-06-02,23:27:00.000,154,11098360,-795,0,1717370819,12788.473903019993,85.18373078999866,54390.95394192001 2024-06-02,23:27:01.000,154,11098311,-795,0,1717370820,12788.514320879993,85.23307470000145,54391.00285176001 2024-06-02,23:27:02.000,154,11098366,-795,0,1717370821,12788.561475050003,85.2260255700021,54391.03778736 2024-06-02,23:27:03.000,154,11098333,-795,0,1717370822,12788.669256009998,85.31061513000168,54391.10765856 2024-06-02,23:27:04.000,154,11098375,-795,0,1717370823,12788.669256009998,85.34586077999847,54391.149581280006 2024-06-02,23:27:05.000,154,11098324,-795,0,1717370824,12788.689464939998,85.43045033999806,54391.16355552 2024-06-02,23:27:06.000,154,11098383,-795,0,1717370825,12788.682728629989,85.43045033999806,54391.10067144001 2024-06-02,23:27:07.000,154,11098290,-795,0,1717370826,12788.716410179994,85.48684338000021,54391.03778736 2024-06-02,23:27:08.000,154,11098355,-795,0,1717370827,12788.736619109994,85.43045033999806,54391.17054264001 2024-06-02,23:27:09.000,154,11098333,-795,0,1717370828,12788.770300659999,85.45864686000277,54391.19150400001 2024-06-02,23:27:10.000,154,11098325,-795,0,1717370829,12788.790509589999,85.48684338000021,54391.14259416001 2024-06-02,23:27:11.000,154,11098352,-795,0,1717370830,12788.810718519999,85.49389250999957,54391.24041384001 2024-06-02,23:27:12.000,154,11098385,-795,0,1717370831,12788.837663759994,85.43045033999806,54391.26836232001 2024-06-02,23:27:13.000,154,11098327,-795,0,1717370832,12788.851136379999,85.45159773000341,54391.27534944 2024-06-02,23:27:14.000,154,11098377,-795,0,1717370833,12788.830927449999,85.49389250999957,54391.17054264001 2024-06-02,23:27:15.000,154,11098382,-795,0,1717370834,12788.9319721,85.48684338000021,54391.21945248001 2024-06-02,23:27:16.000,154,11098328,-795,0,1717370835,12788.92523578999,85.46569599000213,54391.28932368001 2024-06-02,23:27:17.000,154,11098358,-795,0,1717370836,12789.039753059995,85.46569599000213,54391.38015624 2024-06-02,23:27:18.000,154,11098398,-795,0,1717370837,12789.09364354,85.41635207999934,54391.464001680004 2024-06-02,23:27:19.000,154,11098339,-795,0,1717370838,12789.019544129995,85.40930294999998,54391.32425928 2024-06-02,23:27:20.000,154,11098368,-795,0,1717370839,12789.06669829999,85.3881555600019,54391.366182000005 2024-06-02,23:27:21.000,154,11098260,-795,0,1717370840,12789.080170919995,85.35290990999783,54391.38714336001 2024-06-02,23:27:22.000,154,11098361,-795,0,1717370841,12789.03301675,85.28241861000424,54391.42207896 2024-06-02,23:27:23.000,154,11098361,-795,0,1717370842,12789.019544129995,85.29651687000296,54391.42906608001 2024-06-02,23:27:24.000,154,11098342,-795,0,1717370843,12789.059961989995,85.25422208999953,54391.533872880005 2024-06-02,23:27:25.000,154,11098332,-795,0,1717370844,12788.99259889,85.25422208999953,54391.42207896 2024-06-02,23:27:26.000,154,11098350,-795,0,1717370845,12788.99259889,85.21192731000338,54391.56880848 2024-06-02,23:27:27.000,154,11098315,-795,0,1717370846,12789.04648936999,85.2260255700021,54391.63867968 2024-06-02,23:27:28.000,154,11098380,-795,0,1717370847,12789.12732508999,85.2260255700021,54391.67361528001 2024-06-02,23:27:29.000,154,11098296,-795,0,1717370848,12789.11385247,85.24012383000081,54391.631692560004 2024-06-02,23:27:30.000,154,11098336,-795,0,1717370849,12789.09364354,85.21192731000338,54391.54784712 2024-06-02,23:27:31.000,154,11098335,-795,0,1717370850,12789.08690722999,85.26127121999889,54391.54784712 2024-06-02,23:27:32.000,154,11098347,-795,0,1717370851,12789.14753401999,85.19782905000466,54391.63867968 2024-06-02,23:27:33.000,154,11098350,-795,0,1717370852,12789.140797709995,85.21192731000338,54391.56182136 2024-06-02,23:27:34.000,154,11098372,-795,0,1717370853,12789.161006639995,85.20487818000402,54391.60374408001 2024-06-02,23:27:35.000,154,11098349,-795,0,1717370854,12789.23510605,85.25422208999953,54391.66662816 2024-06-02,23:27:36.000,154,11098390,-795,0,1717370855,12789.26878759999,85.23307470000145,54391.67361528001 2024-06-02,23:27:37.000,154,11098284,-795,0,1717370856,12789.241842359996,85.21897644000273,54391.69457664001 2024-06-02,23:27:38.000,154,11098347,-795,0,1717370857,12789.27552391,85.21192731000338,54391.72951224 2024-06-02,23:27:39.000,154,11098373,-795,0,1717370858,12789.288996529991,85.25422208999953,54391.73649936 2024-06-02,23:27:40.000,154,11098352,-795,0,1717370859,12789.23510605,85.2260255700021,54391.45002744 2024-06-02,23:27:41.000,154,11098372,-795,0,1717370860,12789.23510605,85.26832034999825,54391.51291152 2024-06-02,23:27:42.000,154,11098375,-795,0,1717370861,12789.322678079996,85.21897644000273,54391.77143496001 2024-06-02,23:27:43.000,154,11098308,-795,0,1717370862,12789.342887009996,85.25422208999953,54391.8552804 2024-06-02,23:27:44.000,154,11098354,-795,0,1717370863,12789.342887009996,85.23307470000145,54391.89021600001 2024-06-02,23:27:45.000,154,11098308,-795,0,1717370864,12789.262051289996,85.26127121999889,54391.88322888 2024-06-02,23:27:46.000,154,11098293,-795,0,1717370865,12789.19468819,85.2260255700021,54391.701563760005 2024-06-02,23:27:47.000,154,11098368,-795,0,1717370866,12789.221633429996,85.24717296000017,54391.77143496001 2024-06-02,23:27:48.000,154,11098377,-795,0,1717370867,12789.241842359996,85.2260255700021,54391.81335768001 2024-06-02,23:27:49.000,154,11098358,-795,0,1717370868,12789.31594177,85.29651687000296,54391.88322888 2024-06-02,23:27:50.000,154,11098378,-795,0,1717370869,12789.363095939996,85.2894677400036,54391.96008720001 2024-06-02,23:27:51.000,154,11098385,-795,0,1717370870,12789.369832249991,85.35290990999783,54392.00200992 2024-06-02,23:27:52.000,154,11098399,-795,0,1717370871,12789.356359630001,85.31061513000168,54391.98104856001 2024-06-02,23:27:53.000,154,11098314,-795,0,1717370872,12789.356359630001,85.35995904000447,54391.9950228 2024-06-02,23:27:54.000,154,11098299,-795,0,1717370873,12789.363095939996,85.39520469000126,54391.82733192 2024-06-02,23:27:55.000,154,11098346,-795,0,1717370874,12789.369832249991,85.39520469000126,54391.87624176 2024-06-02,23:27:56.000,154,11098386,-795,0,1717370875,12789.390041179991,85.43045033999806,54391.98104856001 2024-06-02,23:27:57.000,154,11098350,-795,0,1717370876,12789.437195350001,85.47979425000085,54392.02297128 2024-06-02,23:27:58.000,154,11098380,-795,0,1717370877,12789.518031070002,85.45864686000277,54392.12079096 2024-06-02,23:27:59.000,154,11098370,-795,0,1717370878,12789.484349519997,85.48684338000021,54392.064894 2024-06-02,23:28:00.000,154,11098367,-795,0,1717370879,12789.511294759992,85.47274512000149,54391.98104856001 2024-06-02,23:28:01.000,154,11098294,-795,0,1717370880,12789.571921549992,85.49389250999957,54392.07188112 2024-06-02,23:28:02.000,154,11098325,-795,0,1717370881,12789.558448930002,85.46569599000213,54392.00200992 2024-06-02,23:28:03.000,154,11098375,-795,0,1717370882,12789.598866790002,85.49389250999957,54392.02995840001 2024-06-02,23:28:04.000,154,11098380,-795,0,1717370883,12789.646020959997,85.48684338000021,54392.04393264 2024-06-02,23:28:05.000,154,11098312,-795,0,1717370884,12789.605603099997,85.45864686000277,54392.036945520005 2024-06-02,23:28:06.000,154,11098346,-795,0,1717370885,12789.726856679998,85.40930294999998,54392.064894 2024-06-02,23:28:07.000,154,11098344,-795,0,1717370886,12789.774010849993,85.35290990999783,54392.14175232 2024-06-02,23:28:08.000,154,11098392,-795,0,1717370887,12789.747065609998,85.2894677400036,54392.09982960001 2024-06-02,23:28:09.000,154,11098347,-795,0,1717370888,12789.592130479992,85.19077991999802,54392.07188112 2024-06-02,23:28:10.000,154,11098372,-795,0,1717370889,12789.410250109991,85.15553427000123,54391.89720312 2024-06-02,23:28:11.000,154,11098369,-795,0,1717370890,12789.282260219996,85.19077991999802,54391.94611296 2024-06-02,23:28:12.000,154,11098403,-795,0,1717370891,12789.201424499995,85.23307470000145,54392.01598416 2024-06-02,23:28:13.000,154,11098393,-795,0,1717370892,12789.16774294999,85.35290990999783,54392.00899704001 2024-06-02,23:28:14.000,154,11098371,-795,0,1717370893,12789.25531498,85.35995904000447,54392.064894 2024-06-02,23:28:15.000,154,11098337,-795,0,1717370894,12789.262051289996,85.33176251999976,54392.036945520005 2024-06-02,23:28:16.000,154,11098329,-795,0,1717370895,12789.403513799996,85.3247133900004,54391.93912584001 2024-06-02,23:28:17.000,154,11098305,-795,0,1717370896,12789.443931659996,85.41635207999934,54391.96008720001 2024-06-02,23:28:18.000,154,11098363,-795,0,1717370897,12789.477613210001,85.60667859000387,54391.869254640005 2024-06-02,23:28:19.000,154,11098355,-795,0,1717370898,12789.29573284,85.73356292999961,54391.93213872001 2024-06-02,23:28:20.000,154,11098361,-795,0,1717370899,12789.00607150999,85.67716989000473,54391.84829328 2024-06-02,23:28:21.000,154,11098350,-795,0,1717370900,12788.97238996,85.5714329399998,54392.036945520005 2024-06-02,23:28:22.000,154,11098351,-795,0,1717370901,12788.898290549994,85.4374994700047,54392.036945520005 2024-06-02,23:28:23.000,154,11098370,-795,0,1717370902,12788.918499479994,85.36700817000383,54392.11380384 2024-06-02,23:28:44.000,154,11098319,-795,0,1717370923,12788.110142279991,84.89471646000311,54392.1697008 2024-06-02,23:28:45.000,154,11098388,-795,0,1717370924,12788.0562518,84.84537255000032,54392.17668792001 2024-06-02,23:28:46.000,154,11098350,-795,0,1717370925,12788.022570249996,84.80307777000417,54392.18367504 2024-06-02,23:28:47.000,154,11098360,-795,0,1717370926,12787.982152389995,84.76078299000073,54392.26752048001 2024-06-02,23:28:48.000,154,11098387,-795,0,1717370927,12787.88784404999,84.7325864700033,54392.1697008 2024-06-02,23:28:49.000,154,11098354,-795,0,1717370928,12787.780063089995,84.67619343000115,54392.19066216 2024-06-02,23:28:50.000,154,11098371,-795,0,1717370929,12787.759854159995,84.64094778000435,54392.10681672001 2024-06-02,23:28:51.000,154,11098348,-795,0,1717370930,12787.672282129999,84.60570213000028,54392.12079096 2024-06-02,23:28:52.000,154,11098360,-795,0,1717370931,12787.62512795999,84.59865300000092,54392.1697008 2024-06-02,23:28:53.000,154,11098357,-795,0,1717370932,12787.517346999994,84.53521082999941,54392.21162352 2024-06-02,23:28:54.000,154,11098356,-795,0,1717370933,12787.423038659988,84.5211125700007,54392.12777808001 2024-06-02,23:28:55.000,154,11098330,-795,0,1717370934,12787.389357109998,84.50701431000198,54392.17668792001 2024-06-02,23:28:56.000,154,11098344,-795,0,1717370935,12787.234421979992,84.50701431000198,54392.10681672001 2024-06-02,23:28:57.000,154,11098359,-795,0,1717370936,12787.160322570002,84.44357214000047,54392.11380384 2024-06-02,23:28:58.000,154,11098342,-795,0,1717370937,12787.072750539992,84.42242475000239,54392.10681672001 2024-06-02,23:28:59.000,154,11098379,-795,0,1717370938,12787.018860060001,84.39422822999768,54392.14175232 2024-06-02,23:29:00.000,154,11098337,-795,0,1717370939,12786.924551719996,84.38717909999832,54391.95310008 2024-06-02,23:29:01.000,154,11098330,-795,0,1717370940,12786.863924929996,84.35193345000152,54391.988035680006 2024-06-02,23:29:02.000,154,11098389,-795,0,1717370941,12786.87739755,84.35898258000088,54392.14873944001 2024-06-02,23:29:03.000,154,11098338,-795,0,1717370942,12786.823507069996,84.3378351900028,54392.17668792001 2024-06-02,23:29:14.000,154,11098373,-795,0,1717370953,12785.961259390002,84.29554040999938,54392.07188112 2024-06-02,23:29:15.000,154,11098367,-795,0,1717370954,12785.759170090001,84.22504910999851,54391.967074320004 2024-06-02,23:29:16.000,154,11098355,-795,0,1717370955,12785.718752230001,84.2391473700045,54391.967074320004 2024-06-02,23:29:17.000,154,11098322,-795,0,1717370956,12785.651389129991,84.2391473700045,54392.05091976 2024-06-02,23:29:18.000,154,11098328,-795,0,1717370957,12785.57055340999,84.24619650000386,54392.09284248 2024-06-02,23:29:19.000,154,11098387,-795,0,1717370958,12785.462772449995,84.25324563000322,54392.064894 2024-06-02,23:29:20.000,154,11098359,-795,0,1717370959,12785.34825517999,84.2743930200013,54392.01598416 2024-06-02,23:29:21.000,154,11098385,-795,0,1717370960,12785.26741945999,84.28849128000002,54392.036945520005 2024-06-02,23:29:22.000,154,11098369,-795,0,1717370961,12785.159638499994,84.33078606000345,54392.04393264 2024-06-02,23:29:23.000,154,11098342,-795,0,1717370962,12785.085539089989,84.31668780000473,54392.036945520005 2024-06-02,23:29:24.000,154,11098341,-795,0,1717370963,12784.984494439988,84.36603171000024,54392.02995840001 2024-06-02,23:29:25.000,154,11098360,-795,0,1717370964,12784.822823000002,84.36603171000024,54391.93213872001 2024-06-02,23:29:26.000,154,11098373,-795,0,1717370965,12784.755459899992,84.40832649000367,54392.00200992 2024-06-02,23:29:27.000,154,11098407,-795,0,1717370966,12784.694833109992,84.40832649000367,54392.085855360005 2024-06-02,23:29:28.000,154,11098368,-795,0,1717370967,12784.526425359996,84.45767039999919,54391.869254640005 2024-06-02,23:29:29.000,154,11098307,-795,0,1717370968,12784.45906226,84.42947388000175,54391.98104856001 2024-06-02,23:29:30.000,154,11098327,-795,0,1717370969,12784.35128129999,84.4717686599979,54391.89720312 2024-06-02,23:29:31.000,154,11098345,-795,0,1717370970,12784.17613724,84.45062126999983,54391.73649936 2024-06-02,23:29:32.000,154,11098315,-795,0,1717370971,12784.11551045,84.44357214000047,54391.86226752001 2024-06-02,23:29:33.000,154,11098364,-795,0,1717370972,12784.081828899994,84.42947388000175,54391.9950228 2024-06-02,23:29:34.000,154,11098368,-795,0,1717370973,12783.980784249994,84.4717686599979,54391.96008720001 2024-06-02,23:29:35.000,154,11098321,-795,0,1717370974,12783.852794359998,84.4717686599979,54391.82733192 2024-06-02,23:29:36.000,154,11098367,-795,0,1717370975,12783.771958639998,84.49291605000326,54391.65964104 2024-06-02,23:29:37.000,154,11098366,-675,0,1717370976,12783.771958639998,84.54225995999877,54391.61771832 2024-06-02,23:29:38.000,154,11098333,-795,0,1717370977,12783.664177680002,84.66914430000179,54391.40810472001 2024-06-02,23:29:39.000,154,11098379,-795,0,1717370978,12783.583341960002,84.80307777000417,54391.51291152 2024-06-02,23:29:40.000,154,11098350,-795,0,1717370979,12783.408197899997,84.85242167999968,54391.51291152 2024-06-02,23:29:41.000,154,11098354,-795,0,1717370980,12783.266735389996,84.8312742900016,54391.45701456001 2024-06-02,23:29:42.000,154,11098325,-795,0,1717370981,12783.212844909991,84.81012690000352,54391.42906608001 2024-06-02,23:29:43.000,154,11098360,-795,0,1717370982,12783.19263597999,84.81717603000288,54391.51291152 2024-06-02,23:29:44.000,154,11098415,-795,0,1717370983,12783.125272879995,84.90176559000247,54391.61771832 2024-06-02,23:29:45.000,154,11098306,-795,0,1717370984,12783.11180025999,84.92291298000055,54391.57579560001 2024-06-02,23:29:46.000,154,11098320,-795,0,1717370985,12783.09832764,84.99340428000141,54391.67361528001 2024-06-02,23:29:47.000,154,11098358,-795,0,1717370986,12783.11853657,85.01455166999949,54391.701563760005 2024-06-02,23:29:48.000,154,11098346,-795,0,1717370987,12783.03096453999,85.10619035999844,54391.6806024 2024-06-02,23:29:49.000,154,11098337,-795,0,1717370988,12782.963601439995,85.13438688000315,54391.66662816 2024-06-02,23:29:50.000,154,11098336,-795,0,1717370989,12782.90971095999,85.16963252999994,54391.72951224 2024-06-02,23:29:51.000,154,11098333,-795,0,1717370990,12782.9366562,85.21897644000273,54391.76444784001 2024-06-02,23:29:52.000,154,11098345,-795,0,1717370991,12782.882765719994,85.26832034999825,54391.750473600005 2024-06-02,23:29:53.000,154,11098271,-795,0,1717370992,12782.88950202999,85.31766426000104,54391.76444784001 2024-06-02,23:29:54.000,154,11098372,-795,0,1717370993,12782.80866630999,85.41635207999934,54391.65964104 2024-06-02,23:29:55.000,154,11098356,-795,0,1717370994,12782.74803951999,85.46569599000213,54391.57579560001 2024-06-02,23:29:56.000,154,11098331,-795,0,1717370995,12782.673940109999,85.536187290003,54391.57579560001 2024-06-02,23:29:57.000,154,11098396,-795,0,1717370996,12782.687412729989,85.59962946000451,54391.72951224 2024-06-02,23:29:58.000,154,11098334,-795,0,1717370997,12782.700885349994,85.66307162999874,54391.77143496001 2024-06-02,23:29:59.000,154,11098319,-795,0,1717370998,12782.673940109999,85.72651380000025,54391.77143496001 2024-06-02,23:30:00.000,154,11098314,-795,0,1717370999,12782.613313319998,85.78995597000176,54391.76444784001 2024-06-02,23:30:01.000,154,11098306,-795,0,1717371000,12782.613313319998,85.83929988000455,54391.77842208 2024-06-02,23:30:02.000,154,11098368,-795,0,1717371001,12782.599840699993,85.92388944000413,54391.77143496001 2024-06-02,23:30:03.000,154,11098368,-795,0,1717371002,12782.626785939989,85.980282479999,54391.76444784001 2024-06-02,23:30:04.000,154,11098363,-795,0,1717371003,12782.593104389998,86.0296263900018,54391.72252512001 2024-06-02,23:30:05.000,154,11098360,-795,0,1717371004,12782.532477599998,86.0930685600033,54391.67361528001 2024-06-02,23:30:06.000,154,11098374,-795,0,1717371005,12782.539213909993,86.17060899000353,54391.67361528001 2024-06-02,23:30:07.000,154,11098323,-795,0,1717371006,12782.593104389998,86.17060899000353,54391.80637056 2024-06-02,23:30:08.000,154,11098395,-795,0,1717371007,12782.606577009989,86.26929681000183,54391.86226752001 2024-06-02,23:30:09.000,154,11098312,-795,0,1717371008,12782.545950219988,86.30454245999863,54391.81335768001 2024-06-02,23:30:10.000,154,11098362,-795,0,1717371009,12782.451641879998,86.33273898000334,54391.66662816 2024-06-02,23:30:11.000,154,11098324,-795,0,1717371010,12782.391015089997,86.36798463000014,54391.701563760005 2024-06-02,23:30:12.000,154,11098343,-795,0,1717371011,12782.465114500003,86.43142680000165,54391.799383440004 2024-06-02,23:30:13.000,154,11098359,-795,0,1717371012,12782.485323430003,86.50191810000251,54391.820344800006 2024-06-02,23:30:14.000,154,11098346,-795,0,1717371013,12782.478587119993,86.53716374999931,54391.869254640005 2024-06-02,23:30:15.000,154,11098365,-795,0,1717371014,12782.498796049993,86.6217533099989,54391.83431904 2024-06-02,23:30:16.000,154,11098297,-795,0,1717371015,12782.417960329993,86.66404809000232,54391.76444784001 2024-06-02,23:30:17.000,154,11098324,-795,0,1717371016,12782.384278780002,86.69929373999912,54391.65964104 2024-06-02,23:30:18.000,154,11098282,-795,0,1717371017,12782.391015089997,86.75568678000127,54391.64566680001 2024-06-02,23:30:19.000,154,11098334,-795,0,1717371018,12782.377542469992,86.82617808000214,54391.66662816 2024-06-02,23:30:20.000,154,11098348,-795,0,1717371019,12782.343860920002,86.84732547000021,54391.62470544001 2024-06-02,23:30:21.000,154,11098365,-795,0,1717371020,12782.296706749992,86.88257112000429,54391.55483424001 2024-06-02,23:30:22.000,154,11098308,-795,0,1717371021,12782.283234130002,86.94601328999852,54391.61771832 2024-06-02,23:30:23.000,154,11098382,-795,0,1717371022,12782.330388299997,86.9319150299998,54391.750473600005 2024-06-02,23:30:24.000,154,11098343,-795,0,1717371023,12782.269761509997,86.97420981000323,54391.75746072 2024-06-02,23:30:25.000,154,11098299,-795,0,1717371024,12782.263025200002,87.01650458999939,54391.72951224 2024-06-02,23:30:26.000,154,11098340,-795,0,1717371025,12782.175453169992,87.05175024000346,54391.6107312 2024-06-02,23:30:27.000,154,11098322,-795,0,1717371026,12782.188925789997,87.08699589000025,54391.56880848 2024-06-02,23:30:28.000,154,11098388,-795,0,1717371027,12782.209134719997,87.12224154000432,54391.66662816 2024-06-02,23:30:29.000,154,11098346,-795,0,1717371028,12782.182189480001,87.16453632000048,54391.69457664001 2024-06-02,23:30:30.000,154,11098366,-795,0,1717371029,12782.114826379991,87.20683110000391,54391.6806024 2024-06-02,23:30:31.000,154,11098350,-795,0,1717371030,12782.074408519991,87.20683110000391,54391.66662816 2024-06-02,23:30:32.000,154,11098348,-795,0,1717371031,12782.121562690001,87.22797849000199,54391.84829328 2024-06-02,23:30:33.000,154,11098335,-795,0,1717371032,12782.101353760001,87.23502762000135,54391.77143496001 2024-06-02,23:30:34.000,154,11098356,-795,0,1717371033,12782.074408519991,87.23502762000135,54391.90419024 2024-06-02,23:30:35.000,154,11098341,-795,0,1717371034,12781.95989125,87.28437153000414,54391.77842208 2024-06-02,23:30:36.000,154,11098335,-795,0,1717371035,12781.986836489996,87.2914206600035,54391.750473600005 2024-06-02,23:30:37.000,154,11098364,-795,0,1717371036,12782.00030911,87.32666631000029,54391.87624176 2024-06-02,23:30:38.000,154,11098339,-795,0,1717371037,12781.993572799991,87.30551892000221,54391.89021600001 2024-06-02,23:30:39.000,154,11098356,-795,0,1717371038,12781.93294600999,87.31256805000157,54391.799383440004 2024-06-02,23:30:40.000,154,11098352,-795,0,1717371039,12781.89252814999,87.34781369999837,54391.79239632001 2024-06-02,23:30:41.000,154,11098281,-795,0,1717371040,12781.85211028999,87.3901084800018,54391.750473600005 2024-06-02,23:30:42.000,154,11098357,-795,0,1717371041,12781.865582909995,87.40420674000052,54391.6806024 2024-06-02,23:30:43.000,154,11098323,-795,0,1717371042,12781.91273707999,87.41830499999924,54391.77143496001 2024-06-02,23:30:44.000,154,11098358,-795,0,1717371043,12781.81842874,87.43945239000459,54391.51291152 2024-06-02,23:30:45.000,154,11098354,-795,0,1717371044,12781.91273707999,87.45355065000331,54391.701563760005 2024-06-02,23:30:46.000,154,11098375,-795,0,1717371045,12781.98010018,87.47469804000139,54391.82733192 2024-06-02,23:30:47.000,154,11098353,-795,0,1717371046,12781.97336386999,87.46059978000267,54391.77143496001 2024-06-02,23:30:48.000,154,11098333,-795,0,1717371047,12781.966627559996,87.49584542999946,54391.7854092 2024-06-02,23:30:49.000,154,11098324,-795,0,1717371048,12782.00030911,87.50289455999882,54391.77143496001 2024-06-02,23:30:50.000,154,11098342,-795,0,1717371049,12781.89252814999,87.48174717000074,54391.54784712 2024-06-02,23:30:51.000,154,11098311,-795,0,1717371050,12781.87905553,87.49584542999946,54391.58976984 2024-06-02,23:30:52.000,154,11098381,-795,0,1717371051,12781.91947339,87.46059978000267,54391.62470544001 2024-06-02,23:30:53.000,154,11098361,-795,0,1717371052,12781.91273707999,87.44650152000395,54391.62470544001 2024-06-02,23:30:54.000,154,11098361,-795,0,1717371053,12781.98010018,87.36896109000372,54391.62470544001 2024-06-02,23:30:55.000,154,11098355,-795,0,1717371054,12782.087881139996,87.27027326999814,54391.52688576001 2024-06-02,23:30:56.000,154,11098344,-795,0,1717371055,12782.215871029992,87.25617500999942,54391.4709888 2024-06-02,23:30:57.000,154,11098283,-795,0,1717371056,12782.444905570002,87.24912588000007,54391.45701456001 2024-06-02,23:30:58.000,154,11098363,-795,0,1717371057,12782.539213909993,87.31961718000093,54391.40810472001 2024-06-02,23:30:59.000,154,11098355,-795,0,1717371058,12782.586368079988,87.44650152000395,54391.47797592001 2024-06-02,23:31:00.000,154,11098357,-795,0,1717371059,12782.593104389998,87.50994368999818,54391.45002744 2024-06-02,23:31:01.000,154,11098337,-795,0,1717371060,12782.613313319998,87.58748411999841,54391.58976984 2024-06-02,23:31:02.000,154,11098379,-795,0,1717371061,12782.593104389998,87.58748411999841,54391.6806024 2024-06-02,23:31:03.000,154,11098371,-795,0,1717371062,12782.680676419994,87.61568064000312,54391.89720312 2024-06-02,23:31:04.000,154,11098326,-795,0,1717371063,12782.687412729989,87.61568064000312,54391.93912584001 2024-06-02,23:31:05.000,154,11098315,-795,0,1717371064,12782.667203799989,87.62272977000248,54391.87624176 2024-06-02,23:31:06.000,154,11098389,-795,0,1717371065,12782.593104389998,87.6015823800044,54391.77143496001 2024-06-02,23:31:07.000,154,11098310,-795,0,1717371066,12782.552686529998,87.62977890000184,54391.66662816 2024-06-02,23:31:08.000,154,11098314,-795,0,1717371067,12782.633522249998,87.57338585999969,54391.89720312 2024-06-02,23:31:09.000,154,11098386,-795,0,1717371068,12782.646994869989,87.60863151000376,54392.00200992 2024-06-02,23:31:10.000,154,11098331,-795,0,1717371069,12782.646994869989,87.58748411999841,54392.07188112 2024-06-02,23:31:11.000,154,11098319,-795,0,1717371070,12782.640258559994,87.54518934000225,54391.9950228 2024-06-02,23:31:12.000,154,11098383,-795,0,1717371071,12782.586368079988,87.54518934000225,54391.93912584001 2024-06-02,23:31:13.000,154,11098274,-795,0,1717371072,12782.620049629993,87.50289455999882,54392.04393264 2024-06-02,23:31:14.000,154,11098376,-795,0,1717371073,12782.633522249998,87.50289455999882,54391.967074320004 2024-06-02,23:31:15.000,154,11098343,-795,0,1717371074,12782.667203799989,87.47469804000139,54392.036945520005 2024-06-02,23:31:16.000,154,11098369,-795,0,1717371075,12782.694149039999,87.41125586999988,54392.00200992 2024-06-02,23:31:17.000,154,11098359,-795,0,1717371076,12782.74803951999,87.41830499999924,54392.14175232 2024-06-02,23:31:18.000,154,11098392,-795,0,1717371077,12782.80866630999,87.41830499999924,54392.21861064 2024-06-02,23:31:19.000,154,11098378,-795,0,1717371078,12782.801929999994,87.35486282999773,54392.239572 2024-06-02,23:31:20.000,154,11098377,-795,0,1717371079,12782.85582048,87.35486282999773,54392.24655912001 2024-06-02,23:31:21.000,154,11098325,-795,0,1717371080,12782.84908416999,87.33371543999965,54392.18367504 2024-06-02,23:31:22.000,154,11098402,-795,0,1717371081,12782.862556789994,87.2914206600035,54392.05091976 2024-06-02,23:31:23.000,154,11098325,-795,0,1717371082,12782.87602941,87.28437153000414,54392.09982960001 2024-06-02,23:31:24.000,154,11098385,-795,0,1717371083,12782.95686513,87.22797849000199,54392.21861064 2024-06-02,23:31:25.000,154,11098416,-795,0,1717371084,12782.90971095999,87.22797849000199,54392.1697008 2024-06-02,23:31:26.000,154,11098391,-795,0,1717371085,12782.923183579995,87.22797849000199,54392.21861064 2024-06-02,23:31:27.000,154,11098388,-795,0,1717371086,12782.9366562,87.19273283999792,54392.302456080004 2024-06-02,23:31:28.000,154,11098378,-795,0,1717371087,12782.97033774999,87.1786345799992,54392.33040456 2024-06-02,23:31:29.000,154,11098311,-795,0,1717371088,12782.95686513,87.16453632000048,54392.33040456 2024-06-02,23:31:30.000,154,11098354,-795,0,1717371089,12782.92991988999,87.16453632000048,54392.1697008 2024-06-02,23:31:31.000,154,11098331,-795,0,1717371090,12782.923183579995,87.15043806000176,54392.22559776001 2024-06-02,23:31:32.000,154,11098367,-795,0,1717371091,12782.99728299,87.15043806000176,54392.33040456 2024-06-02,23:31:33.000,154,11098388,-795,0,1717371092,12782.99054667999,87.15043806000176,54392.34437880001 2024-06-02,23:31:34.000,154,11098325,-795,0,1717371093,12783.024228229995,87.17158544999984,54392.43521136001 2024-06-02,23:31:35.000,154,11098424,-795,0,1717371094,12783.024228229995,87.10109414999897,54392.38630152 2024-06-02,23:31:36.000,154,11098356,-795,0,1717371095,12783.01749192,87.10109414999897,54392.36534016001 2024-06-02,23:31:37.000,154,11098287,-795,0,1717371096,12783.125272879995,87.07289763000153,54392.44219848001 2024-06-02,23:31:38.000,154,11098427,-795,0,1717371097,12783.09832764,87.01650458999939,54392.372327280005 2024-06-02,23:31:39.000,154,11098383,-795,0,1717371098,12783.09832764,87.00945546000003,54392.40726288 2024-06-02,23:31:40.000,154,11098360,-795,0,1717371099,12783.11180025999,86.98830807000195,54392.35136592 2024-06-02,23:31:41.000,154,11098355,-795,0,1717371100,12783.1387455,86.96011155000451,54392.33739168 2024-06-02,23:31:42.000,154,11098350,-795,0,1717371101,12783.19263597999,86.9319150299998,54392.51206968001 2024-06-02,23:31:43.000,154,11098320,-795,0,1717371102,12783.212844909991,86.87552198999765,54392.63085072001 2024-06-02,23:31:44.000,154,11098356,-795,0,1717371103,12783.212844909991,86.86847285999829,54392.658799200006 2024-06-02,23:31:45.000,154,11098354,-795,0,1717371104,12783.125272879995,86.80503069000406,54392.35136592 2024-06-02,23:31:46.000,154,11098398,-795,0,1717371105,12783.17242704999,86.8332272100015,54392.5539924 2024-06-02,23:31:47.000,154,11098312,-795,0,1717371106,12783.17916336,86.86847285999829,54392.60988936001 2024-06-02,23:31:48.000,154,11098347,-795,0,1717371107,12783.212844909991,86.81912895000278,54392.71469616 2024-06-02,23:31:49.000,154,11098399,-795,0,1717371108,12783.273471699991,86.84732547000021,54392.67976056001 2024-06-02,23:31:50.000,154,11098398,-795,0,1717371109,12783.266735389996,86.81207982000342,54392.74963176001 2024-06-02,23:31:51.000,154,11098372,-795,0,1717371110,12783.286944319996,86.81912895000278,54392.6937348 2024-06-02,23:31:52.000,154,11098377,-795,0,1717371111,12783.327362179996,86.81207982000342,54392.71469616 2024-06-02,23:31:53.000,154,11098352,-795,0,1717371112,12783.327362179996,86.7838832999987,54392.84745144001 2024-06-02,23:31:54.000,154,11098340,-795,0,1717371113,12783.354307419992,86.76978503999999,54392.79155448 2024-06-02,23:31:55.000,154,11098351,-795,0,1717371114,12783.347571109996,86.76978503999999,54392.74963176001 2024-06-02,23:31:56.000,154,11098354,-795,0,1717371115,12783.435143139992,86.72044113000447,54392.81251584 2024-06-02,23:31:57.000,154,11098343,-795,0,1717371116,12783.414934209992,86.73453939000319,54392.875399920005 2024-06-02,23:31:58.000,154,11098369,-795,0,1717371117,12783.489033619997,86.67109722000168,54393.16885896 2024-06-02,23:31:59.000,154,11098382,-795,0,1717371118,12783.448615759997,86.67109722000168,54393.12693624 2024-06-02,23:32:00.000,154,11098357,-795,0,1717371119,12783.489033619997,86.6499498300036,54393.161871840006 2024-06-02,23:32:01.000,154,11098361,-795,0,1717371120,12783.428406829997,86.6217533099989,54393.05007792 2024-06-02,23:32:02.000,154,11098353,-795,0,1717371121,12783.394725279992,86.60060592000082,54393.161871840006 2024-06-02,23:32:03.000,154,11098358,-795,0,1717371122,12783.394725279992,86.57240940000338,54393.161871840006 2024-06-02,23:32:04.000,154,11098347,-795,0,1717371123,12783.428406829997,86.57945853000274,54393.18283320001 2024-06-02,23:32:05.000,154,11098321,-795,0,1717371124,12783.313889559991,86.56536027000402,54393.09898776 2024-06-02,23:32:06.000,154,11098385,-795,0,1717371125,12783.340834800001,86.53716374999931,54393.20379456001 2024-06-02,23:32:07.000,154,11098364,-795,0,1717371126,12783.23979015,86.52306549000059,54392.98719384001 2024-06-02,23:32:08.000,154,11098376,-795,0,1717371127,12783.334098489991,86.48077071000444,54393.31558848 2024-06-02,23:32:09.000,154,11098366,-795,0,1717371128,12783.300416940001,86.42437767000229,54393.28065288001 2024-06-02,23:32:10.000,154,11098382,-795,0,1717371129,12783.266735389996,86.43142680000165,54393.22475592 2024-06-02,23:32:11.000,154,11098345,-795,0,1717371130,12783.23979015,86.38913201999821,54393.2177688 2024-06-02,23:32:12.000,154,11098420,-795,0,1717371131,12783.320625870001,86.34683724000206,54393.09898776 2024-06-02,23:32:13.000,154,11098357,-795,0,1717371132,12783.361043730001,86.40323028000421,54393.140910480004 2024-06-02,23:32:14.000,154,11098396,-795,0,1717371133,12783.354307419992,86.4878198400038,54393.161871840006 2024-06-02,23:32:15.000,154,11098414,-795,0,1717371134,12783.185899669996,86.5865076600021,54393.05706504 2024-06-02,23:32:16.000,154,11098368,-795,0,1717371135,12782.97707406,86.61470417999953,54392.94527112001 2024-06-02,23:32:17.000,154,11098293,-795,0,1717371136,12782.78845737999,86.44552506000036,54393.0081552 2024-06-02,23:32:18.000,154,11098392,-795,0,1717371137,12782.727830589989,86.20585464000033,54393.02911656 2024-06-02,23:32:19.000,154,11098408,-795,0,1717371138,12782.700885349994,85.980282479999,54392.86841280001 2024-06-02,23:32:20.000,154,11098376,-795,0,1717371139,12782.85582048,85.81815248999919,54392.98020672 2024-06-02,23:32:21.000,154,11098390,-795,0,1717371140,12782.9366562,85.87454553000134,54393.05007792 2024-06-02,23:32:22.000,154,11098362,-795,0,1717371141,12782.97033774999,85.90274204999878,54393.2177688 2024-06-02,23:32:23.000,154,11098375,-795,0,1717371142,12782.943392509995,85.87454553000134,54393.24571728 2024-06-02,23:32:24.000,154,11098316,-795,0,1717371143,12782.82887523999,85.90274204999878,54393.259691520005 2024-06-02,23:32:25.000,154,11098327,-795,0,1717371144,12782.76824844999,85.93093857000349,54393.27366576001 2024-06-02,23:32:26.000,154,11098365,-795,0,1717371145,12782.667203799989,85.90979117999814,54393.1478976 2024-06-02,23:32:27.000,154,11098338,-795,0,1717371146,12782.566159149988,85.97323334999965,54393.12693624 2024-06-02,23:32:28.000,154,11098359,-795,0,1717371147,12782.505532359988,85.91684031000477,54393.16885896 2024-06-02,23:32:29.000,154,11098332,-795,0,1717371148,12782.478587119993,85.93798770000285,54393.22475592 2024-06-02,23:32:30.000,154,11098371,-795,0,1717371149,12782.458378189993,85.89569291999942,54393.33654984 2024-06-02,23:32:31.000,154,11098353,-795,0,1717371150,12782.343860920002,85.93093857000349,54393.20379456001 2024-06-02,23:32:32.000,154,11098372,-795,0,1717371151,12782.269761509997,85.86044727000262,54393.24571728 2024-06-02,23:32:33.000,154,11098307,-795,0,1717371152,12782.242816270002,85.83225074999791,54393.27366576001 2024-06-02,23:32:34.000,154,11098373,-795,0,1717371153,12782.060935900001,85.80405423000047,54393.11994912 2024-06-02,23:32:35.000,154,11098397,-795,0,1717371154,12782.033990659991,85.76175945000432,54393.18283320001 2024-06-02,23:32:36.000,154,11098401,-795,0,1717371155,12781.966627559996,85.65602249999938,54393.19680744 2024-06-02,23:32:37.000,154,11098352,-795,0,1717371156,12781.93968232,85.6348751100013,54393.28764 2024-06-02,23:32:38.000,154,11098326,-795,0,1717371157,12781.993572799991,85.54323642000236,54393.38545968 2024-06-02,23:32:39.000,154,11098372,-795,0,1717371158,12781.95989125,85.536187290003,54393.3575112 2024-06-02,23:32:40.000,154,11098352,-795,0,1717371159,12781.885791839995,85.4374994700047,54393.308601360004 2024-06-02,23:32:41.000,154,11098338,-795,0,1717371160,12781.87905553,85.4374994700047,54393.31558848 2024-06-02,23:32:42.000,154,11098390,-795,0,1717371161,12781.87231921999,85.3247133900004,54393.34353696 2024-06-02,23:32:43.000,154,11098356,-795,0,1717371162,12781.804956119995,85.31061513000168,54393.33654984 2024-06-02,23:32:44.000,154,11098351,-795,0,1717371163,12781.804956119995,85.26832034999825,54393.39943392001 2024-06-02,23:32:45.000,154,11098366,-795,0,1717371164,12781.67022991999,85.29651687000296,54393.28065288001 2024-06-02,23:32:46.000,154,11098330,-795,0,1717371165,12781.54897633999,85.23307470000145,54393.043090800005 2024-06-02,23:32:47.000,154,11098373,-795,0,1717371166,12781.67022991999,85.23307470000145,54393.33654984 2024-06-02,23:32:48.000,154,11098403,-795,0,1717371167,12781.596130509999,85.21192731000338,54393.42039528001 2024-06-02,23:32:49.000,154,11098367,-795,0,1717371168,12781.522031099994,85.19782905000466,54393.3575112 2024-06-02,23:32:50.000,154,11098374,-795,0,1717371169,12781.434459069998,85.1766816599993,54393.25270440001 2024-06-02,23:32:51.000,154,11098292,-795,0,1717371170,12781.420986449994,85.19077991999802,54393.24571728 2024-06-02,23:32:52.000,154,11098360,-795,0,1717371171,12781.394041209998,85.12028862000443,54393.3924468 2024-06-02,23:32:53.000,154,11098360,-795,0,1717371172,12781.346887039988,85.16963252999994,54393.35052408001 2024-06-02,23:32:54.000,154,11098339,-795,0,1717371173,12781.333414419998,85.13438688000315,54393.41340816 2024-06-02,23:32:55.000,154,11098392,-795,0,1717371174,12781.252578699998,85.18373078999866,54393.35052408001 2024-06-02,23:32:56.000,154,11098385,-795,0,1717371175,12781.198688219993,85.09914122999908,54393.29462712 2024-06-02,23:32:57.000,154,11098316,-795,0,1717371176,12781.165006670002,85.10619035999844,54393.29462712 2024-06-02,23:32:58.000,154,11098387,-795,0,1717371177,12781.124588810002,85.06389558000228,54393.25270440001 2024-06-02,23:32:59.000,154,11098367,-795,0,1717371178,12781.016807849992,85.1132394899978,54393.161871840006 2024-06-02,23:33:00.000,154,11098365,-795,0,1717371179,12780.855136409991,85.09914122999908,54392.91732264001 2024-06-02,23:33:01.000,154,11098355,-795,0,1717371180,12780.787773309996,85.21192731000338,54392.875399920005 2024-06-02,23:33:02.000,154,11098370,-795,0,1717371181,12780.82145486,85.26127121999889,54392.96623248001 2024-06-02,23:33:03.000,154,11098338,-795,0,1717371182,12780.861872720001,85.23307470000145,54393.043090800005 2024-06-02,23:33:14.000,154,11098366,-795,0,1717371193,12780.208450649989,84.69029168999987,54393.1478976 2024-06-02,23:33:15.000,154,11098358,-795,0,1717371194,12780.060251829993,84.66914430000179,54393.11994912 2024-06-02,23:33:16.000,154,11098357,-795,0,1717371195,12780.033306589998,84.619800389999,54393.05007792 2024-06-02,23:33:17.000,154,11098403,-795,0,1717371196,12779.898580389992,84.60570213000028,54392.98020672 2024-06-02,23:33:18.000,154,11098421,-795,0,1717371197,12779.965943490002,84.53521082999941,54393.28065288001 2024-06-02,23:33:19.000,154,11098389,-795,0,1717371198,12779.885107770002,84.52816170000006,54393.12693624 2024-06-02,23:33:20.000,154,11098421,-795,0,1717371199,12779.851426219997,84.4717686599979,54393.1478976 2024-06-02,23:33:21.000,154,11098340,-795,0,1717371200,12779.709963709996,84.45062126999983,54393.043090800005 2024-06-02,23:33:22.000,154,11098328,-795,0,1717371201,12779.689754779996,84.44357214000047,54393.08501352001 2024-06-02,23:33:23.000,154,11098383,-795,0,1717371202,12779.62239168,84.44357214000047,54393.092000640005 2024-06-02,23:33:24.000,154,11098332,-795,0,1717371203,12779.575237509991,84.45062126999983,54393.10597488001 2024-06-02,23:33:25.000,154,11098336,-795,0,1717371204,12779.447247619995,84.45767039999919,54393.092000640005 2024-06-02,23:33:26.000,154,11098362,-795,0,1717371205,12779.42030238,84.42242475000239,54393.0780264 2024-06-02,23:33:27.000,154,11098353,-795,0,1717371206,12779.33946666,84.47881779000454,54393.18283320001 2024-06-02,23:33:28.000,154,11098391,-795,0,1717371207,12779.2990488,84.43652301000111,54393.18283320001 2024-06-02,23:33:29.000,154,11098354,-795,0,1717371208,12779.17779522,84.49291605000326,54393.08501352001 2024-06-02,23:33:30.000,154,11098426,-795,0,1717371209,12779.063277949994,84.4858669200039,54392.973219600004 2024-06-02,23:33:31.000,154,11098347,-795,0,1717371210,12778.995914849998,84.51406344000134,54393.02911656 2024-06-02,23:33:32.000,154,11098353,-795,0,1717371211,12779.036332709999,84.50701431000198,54393.092000640005 2024-06-02,23:33:33.000,154,11098375,-795,0,1717371212,12778.948760679988,84.56340735000413,54393.01514232001 2024-06-02,23:33:34.000,154,11098364,-795,0,1717371213,12778.942024369993,84.54225995999877,54393.05706504 2024-06-02,23:33:35.000,154,11098368,-795,0,1717371214,12778.840979719993,84.55635822000477,54393.02212944 2024-06-02,23:33:36.000,154,11098339,-795,0,1717371215,12778.800561859993,84.5845547400022,54392.96623248001 2024-06-02,23:33:37.000,154,11098354,-795,0,1717371216,12778.719726139992,84.59865300000092,54393.05007792 2024-06-02,23:33:38.000,154,11098349,-795,0,1717371217,12778.659099349992,84.60570213000028,54392.89636128001 2024-06-02,23:33:39.000,154,11098376,-795,0,1717371218,12778.571527319997,84.59160387000156,54392.875399920005 2024-06-02,23:33:40.000,154,11098384,-795,0,1717371219,12778.504164220001,84.59865300000092,54392.71469616 2024-06-02,23:33:41.000,154,11098321,-795,0,1717371220,12778.389646949996,84.59160387000156,54392.56097952001 2024-06-02,23:33:42.000,154,11098352,-795,0,1717371221,12778.376174329991,84.54930908999813,54392.60290224001 2024-06-02,23:33:43.000,154,11098358,-795,0,1717371222,12778.31554753999,84.55635822000477,54392.60290224001 2024-06-02,23:33:44.000,154,11098345,-795,0,1717371223,12778.2212392,84.53521082999941,54392.67976056001 2024-06-02,23:33:45.000,154,11098340,-795,0,1717371224,12778.066304069995,84.5211125700007,54392.74963176001 2024-06-02,23:33:46.000,154,11098347,-795,0,1717371225,12777.93157786999,84.5211125700007,54392.63085072001 2024-06-02,23:33:47.000,154,11098292,-795,0,1717371226,12777.823796909994,84.4858669200039,54392.33040456 2024-06-02,23:33:48.000,154,11098360,-795,0,1717371227,12777.817060599999,84.45767039999919,54392.68674768 2024-06-02,23:33:49.000,154,11098362,-795,0,1717371228,12777.695807019998,84.42242475000239,54392.72168328 2024-06-02,23:33:50.000,154,11098360,-795,0,1717371229,12777.662125469993,84.38012996999896,54392.58194088001 2024-06-02,23:33:51.000,154,11098359,-795,0,1717371230,12777.567817130002,84.36603171000024,54392.540018160005 2024-06-02,23:33:52.000,154,11098365,-795,0,1717371231,12777.635180229998,84.38012996999896,54392.658799200006 2024-06-02,23:33:53.000,154,11098338,-795,0,1717371232,12777.513926649997,84.4858669200039,54392.6238636 2024-06-02,23:33:54.000,154,11098362,-795,0,1717371233,12777.365727830002,84.57045648000349,54392.66578632 2024-06-02,23:33:55.000,154,11098360,-795,0,1717371234,12777.197320079991,84.59160387000156,54392.67277344 2024-06-02,23:33:56.000,154,11098385,-795,0,1717371235,12777.12322067,84.62684951999836,54392.67976056001 2024-06-02,23:33:57.000,154,11098363,-795,0,1717371236,12777.04238495,84.67619343000115,54392.79155448 2024-06-02,23:33:58.000,154,11098360,-795,0,1717371237,12776.988494469995,84.67619343000115,54392.77758024001 2024-06-02,23:33:59.000,154,11098419,-795,0,1717371238,12776.97502184999,84.68324256000051,54392.973219600004 2024-06-02,23:34:00.000,154,11098345,-795,0,1717371239,12776.90092244,84.71848821000458,54392.91033552 2024-06-02,23:34:01.000,154,11098364,-795,0,1717371240,12776.77966886,84.76078299000073,54392.86142568 2024-06-02,23:34:02.000,154,11098354,-795,0,1717371241,12776.73251468999,84.82422516000224,54392.91033552 2024-06-02,23:34:03.000,154,11098384,-795,0,1717371242,12776.698833139999,84.85242167999968,54392.86142568 2024-06-02,23:34:04.000,154,11098364,-795,0,1717371243,12776.685360519994,84.9299621099999,54392.9033484 2024-06-02,23:34:05.000,154,11098353,-795,0,1717371244,12776.597788489998,85.01455166999949,54392.77059312001 2024-06-02,23:34:06.000,154,11098352,-795,0,1717371245,12776.510216459988,85.077993840001,54392.8334772 2024-06-02,23:34:07.000,154,11098375,-795,0,1717371246,12776.463062289993,85.07094471000164,54392.924309760005 2024-06-02,23:34:08.000,154,11098345,-795,0,1717371247,12776.449589669988,85.10619035999844,54392.924309760005 2024-06-02,23:34:09.000,154,11098369,-795,0,1717371248,12776.314863469997,85.10619035999844,54392.91732264001 2024-06-02,23:34:10.000,154,11098344,-795,0,1717371249,12776.227291440002,85.1766816599993,54392.74963176001 2024-06-02,23:34:11.000,154,11098370,-795,0,1717371250,12776.254236679997,85.16258340000059,54392.77059312001 2024-06-02,23:34:12.000,154,11098351,-795,0,1717371251,12776.308127160002,85.24717296000017,54392.875399920005 2024-06-02,23:34:13.000,154,11098358,-795,0,1717371252,12776.274445609997,85.24012383000081,54392.9033484 2024-06-02,23:34:14.000,154,11098348,-795,0,1717371253,12776.355281329998,85.31061513000168,54392.98020672 2024-06-02,23:34:15.000,154,11098340,-795,0,1717371254,12776.287918230002,85.33881164999912,54392.93129688 2024-06-02,23:34:16.000,154,11098345,-795,0,1717371255,12776.234027749997,85.36700817000383,54392.81950296001 2024-06-02,23:34:17.000,154,11098360,-795,0,1717371256,12776.200346199992,85.4234012099987,54392.88937416 2024-06-02,23:34:18.000,154,11098342,-795,0,1717371257,12776.166664650002,85.4374994700047,54392.89636128001 2024-06-02,23:34:19.000,154,11098360,-795,0,1717371258,12776.079092619992,85.45864686000277,54392.91033552 2024-06-02,23:34:20.000,154,11098381,-795,0,1717371259,12776.072356309996,85.52913816000364,54392.81251584 2024-06-02,23:34:21.000,154,11098323,-795,0,1717371260,12776.031938449996,85.48684338000021,54392.84046432 2024-06-02,23:34:22.000,154,11098324,-795,0,1717371261,12776.052147379996,85.5714329399998,54392.94527112001 2024-06-02,23:34:23.000,154,11098361,-795,0,1717371262,12775.998256899991,85.5714329399998,54392.95225824 2024-06-02,23:34:24.000,154,11098356,-795,0,1717371263,12775.92415749,85.62782598000194,54392.86841280001 2024-06-02,23:34:25.000,154,11098407,-795,0,1717371264,12775.89721224999,85.6348751100013,54392.924309760005 2024-06-02,23:34:26.000,154,11098311,-795,0,1717371265,12775.82311284,85.64897337000002,54392.81251584 2024-06-02,23:34:27.000,154,11098383,-795,0,1717371266,12775.74227712,85.66307162999874,54392.8334772 2024-06-02,23:34:28.000,154,11098367,-795,0,1717371267,12775.749013429995,85.69831728000281,54392.84046432 2024-06-02,23:34:29.000,154,11098417,-795,0,1717371268,12775.69512294999,85.73356292999961,54392.93129688 2024-06-02,23:34:30.000,154,11098347,-795,0,1717371269,12775.647968779995,85.74061205999897,54392.84745144001 2024-06-02,23:34:31.000,154,11098388,-795,0,1717371270,12775.71533187999,85.78995597000176,54392.94527112001 2024-06-02,23:34:32.000,154,11098378,-795,0,1717371271,12775.647968779995,85.81815248999919,54392.88238704 2024-06-02,23:34:33.000,154,11098370,-795,0,1717371272,12775.6614414,85.8815946600007,54392.95225824 2024-06-02,23:34:34.000,154,11098389,-795,0,1717371273,12775.647968779995,85.96618422000029,54392.924309760005 2024-06-02,23:34:35.000,154,11098342,-795,0,1717371274,12775.60081461,86.00142987000436,54392.85443856 2024-06-02,23:34:36.000,154,11098337,-795,0,1717371275,12775.486297339994,86.05782290999923,54392.8334772 2024-06-02,23:34:37.000,154,11098365,-795,0,1717371276,12775.567133059994,86.1283142100001,54393.06405216001 2024-06-02,23:34:38.000,154,11098398,-795,0,1717371277,12775.55366043999,86.23405115999776,54393.00116808 2024-06-02,23:34:39.000,154,11098356,-795,0,1717371278,12775.47282471999,86.29044419999991,54393.00116808 2024-06-02,23:34:40.000,154,11098411,-795,0,1717371279,12775.526715199994,86.36093550000078,54393.03610368001 2024-06-02,23:34:41.000,154,11098395,-795,0,1717371280,12775.486297339994,86.39618115000485,54392.94527112001 2024-06-02,23:34:42.000,154,11098337,-795,0,1717371281,12775.54018782,86.48077071000444,54393.043090800005 2024-06-02,23:34:43.000,154,11098400,-795,0,1717371282,12775.57386936999,86.50896723000187,54393.0780264 2024-06-02,23:34:44.000,154,11098368,-795,0,1717371283,12775.54018782,86.59355679000146,54393.01514232001 2024-06-02,23:34:45.000,154,11098374,-795,0,1717371284,12775.546924129994,86.64290070000425,54392.994180960006 2024-06-02,23:34:46.000,154,11098354,-795,0,1717371285,12775.55366043999,86.69224460999976,54393.05706504 2024-06-02,23:34:47.000,154,11098347,-795,0,1717371286,12775.61428722999,86.75568678000127,54393.15488472001 2024-06-02,23:34:48.000,154,11098372,-795,0,1717371287,12775.49303364999,86.77683416999935,54392.875399920005 2024-06-02,23:34:49.000,154,11098380,-795,0,1717371288,12775.486297339994,86.8332272100015,54392.973219600004 2024-06-02,23:34:50.000,154,11098351,-795,0,1717371289,12775.445879479994,86.84027634000086,54393.01514232001 2024-06-02,23:34:51.000,154,11098388,-795,0,1717371290,12775.47282471999,86.86142372999893,54393.02911656 2024-06-02,23:34:52.000,154,11098393,-795,0,1717371291,12775.49303364999,86.97420981000323,54393.05007792 2024-06-02,23:34:53.000,154,11098388,-795,0,1717371292,12775.47282471999,86.99535720000131,54393.161871840006 2024-06-02,23:34:54.000,154,11098375,-795,0,1717371293,12775.51324257999,87.00240633000067,54393.18982032 2024-06-02,23:34:55.000,154,11098412,-795,0,1717371294,12775.506506269994,87.08699589000025,54393.13392336001 2024-06-02,23:34:56.000,154,11098331,-795,0,1717371295,12775.47282471999,87.1433889300024,54393.10597488001 2024-06-02,23:34:57.000,154,11098391,-795,0,1717371296,12775.506506269994,87.13633980000304,54393.19680744 2024-06-02,23:34:58.000,154,11098363,-795,0,1717371297,12775.459352099999,87.18568370999856,54393.11994912 2024-06-02,23:34:59.000,154,11098360,-795,0,1717371298,12775.405461619994,87.15748719000112,54393.161871840006 2024-06-02,23:35:00.000,154,11098408,-795,0,1717371299,12775.338098519998,87.22797849000199,54393.06405216001 2024-06-02,23:35:01.000,154,11098400,-795,0,1717371300,12775.317889589998,87.21388023000327,54393.15488472001 2024-06-02,23:35:02.000,154,11098393,-795,0,1717371301,12775.324625899993,87.27732240000478,54393.26667864 2024-06-02,23:35:03.000,154,11098380,-795,0,1717371302,12775.277471729998,87.2420767500007,54393.22475592 2024-06-02,23:35:04.000,154,11098380,-795,0,1717371303,12775.122536599993,87.27732240000478,54392.96623248001 2024-06-02,23:35:05.000,154,11098384,-795,0,1717371304,12775.129272910002,87.27732240000478,54393.0081552 2024-06-02,23:35:06.000,154,11098372,-795,0,1717371305,12775.142745529993,87.28437153000414,54393.07103928 2024-06-02,23:35:07.000,154,11098375,-795,0,1717371306,12775.115800289997,87.24912588000007,54393.10597488001 2024-06-02,23:35:08.000,154,11098368,-795,0,1717371307,12775.082118739992,87.25617500999942,54393.03610368001 2024-06-02,23:35:09.000,154,11098352,-795,0,1717371308,12774.920447299992,87.25617500999942,54392.88238704 2024-06-02,23:35:10.000,154,11098379,-795,0,1717371309,12774.994546709997,87.22797849000199,54393.05007792 2024-06-02,23:35:11.000,154,11098342,-795,0,1717371310,12775.082118739992,87.22092936000263,54393.0780264 2024-06-02,23:35:12.000,154,11098355,-795,0,1717371311,12775.028228260002,87.27732240000478,54393.12693624 2024-06-02,23:35:13.000,154,11098353,-795,0,1717371312,12775.055173499997,87.28437153000414,54393.05007792 2024-06-02,23:35:14.000,154,11098368,-795,0,1717371313,12774.981074089992,87.29846979000286,54393.08501352001 2024-06-02,23:35:15.000,154,11098371,-795,0,1717371314,12774.906974680001,87.31961718000093,54392.91033552 2024-06-02,23:35:16.000,154,11098360,-795,0,1717371315,12774.974337779997,87.39715761000116,54392.86841280001 2024-06-02,23:35:17.000,154,11098352,-795,0,1717371316,12774.960865159992,87.4253541299986,54393.00116808 2024-06-02,23:35:18.000,154,11098354,-795,0,1717371317,12774.987810400002,87.44650152000395,54392.95924536 2024-06-02,23:35:19.000,154,11098379,-795,0,1717371318,12774.974337779997,87.46059978000267,54392.95225824 2024-06-02,23:35:20.000,154,11098337,-795,0,1717371319,12774.987810400002,87.50289455999882,54392.84745144001 2024-06-02,23:35:21.000,154,11098369,-795,0,1717371320,12775.028228260002,87.46764891000203,54392.86142568 2024-06-02,23:35:22.000,154,11098368,-795,0,1717371321,12775.014755639997,87.52404195000418,54392.74264464 2024-06-02,23:35:23.000,154,11098366,-795,0,1717371322,12775.021491949992,87.51699282000482,54392.84046432 2024-06-02,23:35:24.000,154,11098388,-795,0,1717371323,12775.075382429997,87.52404195000418,54392.86841280001 2024-06-02,23:35:25.000,154,11098370,-795,0,1717371324,12775.088855050002,87.55223847000161,54392.79854160001 2024-06-02,23:35:26.000,154,11098307,-795,0,1717371325,12775.122536599993,87.57338585999969,54392.78456736 2024-06-02,23:35:27.000,154,11098373,-795,0,1717371326,12775.183163389993,87.57338585999969,54392.89636128001 2024-06-02,23:35:28.000,154,11098353,-795,0,1717371327,12775.230317559988,87.58043498999905,54392.88238704 2024-06-02,23:35:29.000,154,11098340,-795,0,1717371328,12775.311153279989,87.54518934000225,54392.826490080006 2024-06-02,23:35:30.000,154,11098366,-795,0,1717371329,12775.351571139989,87.58748411999841,54392.707709040005 2024-06-02,23:35:31.000,154,11098352,-795,0,1717371330,12775.412197929989,87.56633673000033,54392.73565752 2024-06-02,23:35:32.000,154,11098376,-795,0,1717371331,12775.425670549994,87.57338585999969,54392.875399920005 2024-06-02,23:35:33.000,154,11098329,-795,0,1717371332,12775.54018782,87.58043498999905,54392.88238704 2024-06-02,23:35:34.000,154,11098364,-795,0,1717371333,12775.47282471999,87.57338585999969,54392.67277344 2024-06-02,23:35:35.000,154,11098350,-795,0,1717371334,12775.63449615999,87.58043498999905,54392.84046432 2024-06-02,23:35:36.000,154,11098373,-795,0,1717371335,12775.63449615999,87.61568064000312,54392.89636128001 2024-06-02,23:35:37.000,154,11098345,-795,0,1717371336,12775.688386639995,87.6015823800044,54392.84745144001 2024-06-02,23:35:38.000,154,11098350,-795,0,1717371337,12775.6614414,87.59453324999777,54392.81950296001 2024-06-02,23:35:39.000,154,11098332,-795,0,1717371338,12775.71533187999,87.6015823800044,54392.805528720004 2024-06-02,23:35:40.000,154,11098334,-795,0,1717371339,12775.72206819,87.58043498999905,54392.924309760005 2024-06-02,23:35:41.000,154,11098348,-795,0,1717371340,12775.74227712,87.59453324999777,54392.91732264001 2024-06-02,23:35:42.000,154,11098359,-795,0,1717371341,12775.749013429995,87.55928760000097,54392.973219600004 2024-06-02,23:35:43.000,154,11098382,-795,0,1717371342,12775.749013429995,87.54518934000225,54393.03610368001 2024-06-02,23:35:44.000,154,11098380,-795,0,1717371343,12775.78269498,87.56633673000033,54393.15488472001 2024-06-02,23:35:45.000,154,11098347,-795,0,1717371344,12775.77595866999,87.52404195000418,54393.01514232001 2024-06-02,23:35:46.000,154,11098361,-795,0,1717371345,12775.69512294999,87.50289455999882,54392.924309760005 2024-06-02,23:35:47.000,154,11098328,-795,0,1717371346,12775.71533187999,87.48174717000074,54392.98020672 2024-06-02,23:35:48.000,154,11098355,-795,0,1717371347,12775.77595866999,87.43240325999795,54393.09898776 2024-06-02,23:35:49.000,154,11098335,-795,0,1717371348,12775.73554080999,87.4253541299986,54392.86841280001 2024-06-02,23:35:50.000,154,11098384,-795,0,1717371349,12775.69512294999,87.4253541299986,54393.00116808 2024-06-02,23:35:51.000,154,11098332,-795,0,1717371350,12775.77595866999,87.38305935000244,54393.11296200001 2024-06-02,23:35:52.000,154,11098396,-795,0,1717371351,12775.83658545999,87.35486282999773,54393.17584608 2024-06-02,23:35:53.000,154,11098353,-795,0,1717371352,12775.81637652999,87.35486282999773,54393.18283320001 2024-06-02,23:35:54.000,154,11098331,-795,0,1717371353,12775.84332177,87.33371543999965,54393.15488472001 2024-06-02,23:35:55.000,154,11098368,-795,0,1717371354,12775.81637652999,87.34076456999901,54393.0780264 2024-06-02,23:35:56.000,154,11098363,-795,0,1717371355,12775.83658545999,87.31961718000093,54393.11994912 2024-06-02,23:35:57.000,154,11098368,-795,0,1717371356,12775.789431289995,87.38305935000244,54392.973219600004 2024-06-02,23:35:58.000,154,11098375,-795,0,1717371357,12776.011729519996,87.34781369999837,54393.32257560001 2024-06-02,23:35:59.000,154,11098357,-795,0,1717371358,12775.971311659996,87.34781369999837,54393.161871840006 2024-06-02,23:36:00.000,154,11098358,-795,0,1717371359,12776.011729519996,87.34076456999901,54393.308601360004 2024-06-02,23:36:01.000,154,11098335,-795,0,1717371360,12776.011729519996,87.33371543999965,54393.33654984 2024-06-02,23:36:02.000,154,11098368,-795,0,1717371361,12775.96457535,87.35486282999773,54393.30161424001 2024-06-02,23:36:03.000,154,11098348,-795,0,1717371362,12775.94436642,87.34076456999901,54393.30161424001 2024-06-02,23:36:04.000,154,11098370,-795,0,1717371363,12775.96457535,87.2914206600035,54393.35052408001 2024-06-02,23:36:05.000,154,11098394,-795,0,1717371364,12775.88373963,87.28437153000414,54393.36449832 2024-06-02,23:36:06.000,154,11098397,-795,0,1717371365,12775.870267009996,87.26322413999878,54393.33654984 2024-06-02,23:36:07.000,154,11098364,-795,0,1717371366,12775.89721224999,87.22092936000263,54393.52520208 2024-06-02,23:36:08.000,154,11098370,-795,0,1717371367,12775.92415749,87.19273283999792,54393.48327936 2024-06-02,23:36:09.000,154,11098368,-795,0,1717371368,12775.79616759999,87.17158544999984,54393.39943392001 2024-06-02,23:36:10.000,154,11098339,-795,0,1717371369,12775.809640219995,87.15043806000176,54393.378472560005 2024-06-02,23:36:11.000,154,11098355,-795,0,1717371370,12775.769222359995,87.13633980000304,54393.37148544001 2024-06-02,23:36:12.000,154,11098332,-795,0,1717371371,12775.749013429995,87.0799467600009,54393.38545968 2024-06-02,23:36:13.000,154,11098395,-795,0,1717371372,12775.850058079996,87.05879937000282,54393.55315056 2024-06-02,23:36:14.000,154,11098391,-795,0,1717371373,12775.79616759999,87.0306028499981,54393.6020604 2024-06-02,23:36:15.000,154,11098392,-795,0,1717371374,12775.74227712,87.00945546000003,54393.55315056 2024-06-02,23:36:16.000,154,11098377,-795,0,1717371375,12775.688386639995,86.94601328999852,54393.56712480001 2024-06-02,23:36:17.000,154,11098338,-795,0,1717371376,12775.647968779995,86.95306241999788,54393.643983120004 2024-06-02,23:36:18.000,154,11098380,-795,0,1717371377,12775.62102354,86.86847285999829,54393.664944480006 2024-06-02,23:36:19.000,154,11098367,-795,0,1717371378,12775.56039675,86.84732547000021,54393.65097024 2024-06-02,23:36:20.000,154,11098382,-795,0,1717371379,12775.51324257999,86.81912895000278,54393.546163440005 2024-06-02,23:36:21.000,154,11098376,-795,0,1717371380,12775.526715199994,86.81912895000278,54393.595073280005 2024-06-02,23:36:22.000,154,11098415,-795,0,1717371381,12775.647968779995,86.84027634000086,54393.75577704001 2024-06-02,23:36:23.000,154,11098367,-795,0,1717371382,12775.64123247,86.74158852000255,54393.77673840001 2024-06-02,23:36:24.000,154,11098404,-795,0,1717371383,12775.6614414,86.70634286999848,54393.80468688001 2024-06-02,23:36:25.000,154,11098335,-795,0,1717371384,12775.61428722999,86.64290070000425,54393.78372552001 2024-06-02,23:36:26.000,154,11098398,-795,0,1717371385,12775.607550919995,86.60765505000018,54393.72084144 2024-06-02,23:36:27.000,154,11098372,-795,0,1717371386,12775.57386936999,86.57945853000274,54393.762764160005 2024-06-02,23:36:28.000,154,11098346,-795,0,1717371387,12775.6614414,86.53011461999995,54393.83962248 2024-06-02,23:36:29.000,154,11098352,-795,0,1717371388,12775.69512294999,86.48077071000444,54393.85359672001 2024-06-02,23:36:30.000,154,11098340,-795,0,1717371389,12775.6614414,86.44552506000036,54393.68590584001 2024-06-02,23:36:31.000,154,11098356,-795,0,1717371390,12775.70185926,86.3750337599995,54393.80468688001 2024-06-02,23:36:32.000,154,11098345,-795,0,1717371391,12775.769222359995,86.40323028000421,54393.881545200005 2024-06-02,23:36:33.000,154,11098331,-795,0,1717371392,12775.69512294999,86.38913201999821,54393.88853232 2024-06-02,23:36:34.000,154,11098391,-795,0,1717371393,12775.69512294999,86.36093550000078,54393.811674000004 2024-06-02,23:36:35.000,154,11098366,-795,0,1717371394,12775.60081461,86.32568985000398,54393.85359672001 2024-06-02,23:36:36.000,154,11098370,-795,0,1717371395,12775.58060568,86.29044419999991,54393.8466096 2024-06-02,23:36:37.000,154,11098394,-795,0,1717371396,12775.60081461,86.29749332999927,54394.000326240006 2024-06-02,23:36:38.000,154,11098381,-795,0,1717371397,12775.647968779995,86.29044419999991,54394.01430048 2024-06-02,23:36:39.000,154,11098346,-795,0,1717371398,12775.506506269994,86.29044419999991,54393.881545200005 2024-06-02,23:36:40.000,154,11098366,-795,0,1717371399,12775.519978889999,86.27634594000119,54393.94442928001 2024-06-02,23:36:41.000,154,11098359,-795,0,1717371400,12775.486297339994,86.25519855000312,54394.06321032 2024-06-02,23:36:42.000,154,11098422,-795,0,1717371401,12775.405461619994,86.2411002900044,54394.00731336 2024-06-02,23:36:43.000,154,11098351,-795,0,1717371402,12775.331362209989,86.20585464000033,54394.07718456 2024-06-02,23:36:44.000,154,11098404,-795,0,1717371403,12775.263999109993,86.23405115999776,54394.049236080005 2024-06-02,23:36:45.000,154,11098373,-795,0,1717371404,12775.216844939998,86.21995289999904,54394.04224896001 2024-06-02,23:36:46.000,154,11098342,-795,0,1717371405,12775.162954459993,86.19880551000097,54394.098145920005 2024-06-02,23:36:47.000,154,11098342,-795,0,1717371406,12775.169690770002,86.19880551000097,54394.10513304 2024-06-02,23:36:48.000,154,11098366,-795,0,1717371407,12775.156218149998,86.20585464000033,54394.29378528 2024-06-02,23:36:49.000,154,11098450,-795,0,1717371408,12775.136009219998,86.17060899000353,54394.27282392 2024-06-02,23:36:50.000,154,11098375,-795,0,1717371409,12775.041700879992,86.1917563800016,54394.22391408 2024-06-02,23:36:51.000,154,11098335,-795,0,1717371410,12774.859820509992,86.21995289999904,54394.0562232 2024-06-02,23:36:52.000,154,11098411,-795,0,1717371411,12774.886765750001,86.21995289999904,54394.04224896001 2024-06-02,23:36:53.000,154,11098356,-795,0,1717371412,12774.933919919997,86.21995289999904,54394.08417168 2024-06-02,23:36:54.000,154,11098427,-795,0,1717371413,12775.014755639997,86.21290376999968,54394.3706436 2024-06-02,23:36:55.000,154,11098431,-795,0,1717371414,12774.927183610002,86.19880551000097,54394.279811039996 2024-06-02,23:36:56.000,154,11098346,-795,0,1717371415,12774.893502059997,86.20585464000033,54394.16103000001 2024-06-02,23:36:57.000,154,11098326,-795,0,1717371416,12774.906974680001,86.13536333999946,54394.1959656 2024-06-02,23:36:58.000,154,11098355,-795,0,1717371417,12774.826138960001,86.14946159999818,54394.168017120006 2024-06-02,23:36:59.000,154,11098384,-795,0,1717371418,12774.785721100001,86.05782290999923,54394.09115880001 2024-06-02,23:37:00.000,154,11098373,-795,0,1717371419,12774.66446752,86.0930685600033,54393.95840352 2024-06-02,23:37:01.000,154,11098402,-795,0,1717371420,12774.529741319995,86.11421595000138,54393.95840352 2024-06-02,23:37:02.000,154,11098410,-795,0,1717371421,12774.549950249995,86.20585464000033,54394.0562232 2024-06-02,23:37:03.000,154,11098367,-795,0,1717371422,12774.53647762999,86.24814942000376,54394.11910728001 2024-06-02,23:37:04.000,154,11098382,-795,0,1717371423,12774.56342287,86.31864072000462,54394.24487544 2024-06-02,23:37:05.000,154,11098355,-795,0,1717371424,12774.48258715,86.29749332999927,54394.15404288 2024-06-02,23:37:06.000,154,11098327,-795,0,1717371425,12774.50279608,86.27634594000119,54394.216926960005 2024-06-02,23:37:07.000,154,11098377,-795,0,1717371426,12774.49605976999,86.26224768000247,54394.335708000006 2024-06-02,23:37:08.000,154,11098375,-795,0,1717371427,12774.47585083999,86.26224768000247,54394.314746640004 2024-06-02,23:37:09.000,154,11098389,-795,0,1717371428,12774.3815425,86.19880551000097,54394.24487544 2024-06-02,23:37:10.000,154,11098397,-795,0,1717371429,12774.36133357,86.17765812000289,54394.32173376 2024-06-02,23:37:11.000,154,11098397,-795,0,1717371430,12774.388278809995,86.1917563800016,54394.46147616 2024-06-02,23:37:12.000,154,11098369,-795,0,1717371431,12774.368069879994,86.17060899000353,54394.48942464 2024-06-02,23:37:13.000,154,11098334,-795,0,1717371432,12774.327652019994,86.15651073000481,54394.46147616 2024-06-02,23:37:14.000,154,11098360,-795,0,1717371433,12774.233343679989,86.16355986000417,54394.29378528 2024-06-02,23:37:15.000,154,11098371,-795,0,1717371434,12774.233343679989,86.18470725000225,54394.34968224 2024-06-02,23:37:16.000,154,11098341,-795,0,1717371435,12774.199662129999,86.15651073000481,54394.35666936001 2024-06-02,23:37:17.000,154,11098370,-795,0,1717371436,12774.199662129999,86.14946159999818,54394.45448904001 2024-06-02,23:37:18.000,154,11098432,-795,0,1717371437,12774.118826409998,86.14241246999882,54394.279811039996 2024-06-02,23:37:19.000,154,11098365,-795,0,1717371438,12774.213134749989,86.14241246999882,54394.36365648 2024-06-02,23:37:20.000,154,11098377,-795,0,1717371439,12774.105353789993,86.12126508000074,54394.314746640004 2024-06-02,23:37:21.000,154,11098355,-795,0,1717371440,12774.064935929993,86.11421595000138,54394.2309012 2024-06-02,23:37:22.000,154,11098328,-795,0,1717371441,12774.004309139993,86.10716682000202,54394.25884968001 2024-06-02,23:37:23.000,154,11098329,-795,0,1717371442,12773.950418660002,86.10011769000266,54394.25884968001 2024-06-02,23:37:24.000,154,11098329,-795,0,1717371443,12773.943682349993,86.07192116999795,54394.30775952001 2024-06-02,23:37:25.000,154,11098384,-795,0,1717371444,12773.883055559992,86.07192116999795,54394.25186256 2024-06-02,23:37:26.000,154,11098368,-795,0,1717371445,12773.869582940002,86.07897030000458,54394.29378528 2024-06-02,23:37:27.000,154,11098396,-795,0,1717371446,12773.889791870002,86.03667552000115,54394.34968224 2024-06-02,23:37:28.000,154,11098385,-795,0,1717371447,12773.856110319997,86.05782290999923,54394.32872088001 2024-06-02,23:37:29.000,154,11098342,-795,0,1717371448,12773.795483529997,86.05077377999987,54394.34269512 2024-06-02,23:37:30.000,154,11098383,-795,0,1717371449,12773.707911500002,86.05782290999923,54394.18897848001 2024-06-02,23:37:31.000,154,11098378,-795,0,1717371450,12773.633812089996,86.03667552000115,54394.2309012 2024-06-02,23:37:32.000,154,11098360,-795,0,1717371451,12773.667493640001,86.01552813000308,54394.37763072001 2024-06-02,23:37:33.000,154,11098374,-795,0,1717371452,12773.627075780001,86.05077377999987,54394.32173376 2024-06-02,23:37:34.000,154,11098386,-795,0,1717371453,12773.633812089996,85.98733160999836,54394.433527680005 2024-06-02,23:37:35.000,154,11098345,-795,0,1717371454,12773.566448990001,86.01552813000308,54394.3007724 2024-06-02,23:37:36.000,154,11098370,-795,0,1717371455,12773.593394229996,86.02257726000244,54394.36365648 2024-06-02,23:37:37.000,154,11098320,-795,0,1717371456,12773.579921609991,85.98733160999836,54394.41256632 2024-06-02,23:37:38.000,154,11098362,-795,0,1717371457,12773.559712679991,85.980282479999,54394.35666936001 2024-06-02,23:37:39.000,154,11098380,-795,0,1717371458,12773.532767439996,85.980282479999,54394.34269512 2024-06-02,23:37:40.000,154,11098351,-795,0,1717371459,12773.44519541,85.97323334999965,54394.15404288 2024-06-02,23:37:41.000,154,11098384,-795,0,1717371460,12773.38456862,85.94503683000221,54394.10513304 2024-06-02,23:37:42.000,154,11098366,-795,0,1717371461,12773.5058222,85.93798770000285,54394.32872088001 2024-06-02,23:37:43.000,154,11098369,-795,0,1717371462,12773.519294819991,85.86044727000262,54394.3007724 2024-06-02,23:37:44.000,154,11098377,-795,0,1717371463,12773.573185299996,85.86749640000198,54394.1959656 2024-06-02,23:37:45.000,154,11098325,-795,0,1717371464,12773.734856739997,85.93093857000349,54394.10513304 2024-06-02,23:37:46.000,154,11098323,-795,0,1717371465,12773.647284710001,86.1283142100001,54394.02827472 2024-06-02,23:37:47.000,154,11098323,-795,0,1717371466,12773.47887695999,86.30454245999863,54394.00731336 2024-06-02,23:37:48.000,154,11098385,-795,0,1717371467,12773.42498648,86.28339507000055,54394.16103000001 2024-06-02,23:37:49.000,154,11098386,-795,0,1717371468,12773.371095999995,86.29044419999991,54394.17500424 2024-06-02,23:37:50.000,154,11098410,-795,0,1717371469,12773.290260279995,86.32568985000398,54394.18199136 2024-06-02,23:37:51.000,154,11098373,-795,0,1717371470,12773.249842419995,86.30454245999863,54394.098145920005 2024-06-02,23:37:52.000,154,11098337,-795,0,1717371471,12773.18247932,86.31864072000462,54394.02827472 2024-06-02,23:37:53.000,154,11098361,-795,0,1717371472,12773.26331504,86.41027941000357,54394.37763072001 2024-06-02,23:37:54.000,154,11098333,-795,0,1717371473,12773.23636979999,86.39618115000485,54394.29378528 2024-06-02,23:37:55.000,154,11098366,-795,0,1717371474,12773.18247932,86.50896723000187,54394.18199136 2024-06-02,23:37:56.000,154,11098354,-795,0,1717371475,12773.15553407999,86.50896723000187,54394.20295272 2024-06-02,23:37:57.000,154,11098377,-795,0,1717371476,12773.128588839994,86.60765505000018,54394.20295272 2024-06-02,23:37:58.000,154,11098403,-795,0,1717371477,12773.16227039,86.61470417999953,54394.37763072001 2024-06-02,23:37:59.000,154,11098358,-795,0,1717371478,12773.13532514999,86.69224460999976,54394.35666936001 2024-06-02,23:38:00.000,154,11098365,-795,0,1717371479,12773.13532514999,86.72749026000383,54394.39160496 2024-06-02,23:38:01.000,154,11098318,-795,0,1717371480,12773.007335259994,86.80503069000406,54394.335708000006 2024-06-02,23:38:02.000,154,11098324,-795,0,1717371481,12773.047753119994,86.81207982000342,54394.35666936001 2024-06-02,23:38:03.000,154,11098399,-795,0,1717371482,12773.014071569989,86.85437459999957,54394.3706436 2024-06-02,23:38:04.000,154,11098377,-795,0,1717371483,12773.007335259994,86.88257112000429,54394.3007724 2024-06-02,23:38:05.000,154,11098356,-795,0,1717371484,12772.960181089999,86.95306241999788,54394.216926960005 2024-06-02,23:38:06.000,154,11098382,-795,0,1717371485,12772.960181089999,86.97420981000323,54394.23788832001 2024-06-02,23:38:07.000,154,11098393,-795,0,1717371486,12772.953444779989,87.0306028499981,54394.32173376 2024-06-02,23:38:08.000,154,11098364,-795,0,1717371487,12772.852400129988,87.05175024000346,54394.168017120006 2024-06-02,23:38:09.000,154,11098256,-795,0,1717371488,12772.818718579998,87.11519240999769,54394.17500424 2024-06-02,23:38:10.000,154,11098368,-795,0,1717371489,12772.899554299998,87.15043806000176,54394.1959656 2024-06-02,23:38:11.000,154,11098343,-795,0,1717371490,12772.785037029993,87.16453632000048,54394.08417168 2024-06-02,23:38:12.000,154,11098277,-795,0,1717371491,12772.737882859998,87.21388023000327,54394.0562232 2024-06-02,23:38:13.000,154,11098318,-795,0,1717371492,12772.798509649998,87.28437153000414,54394.15404288 2024-06-02,23:38:14.000,154,11098407,-795,0,1717371493,12772.825454889993,87.2914206600035,54394.265836800005 2024-06-02,23:38:15.000,154,11098389,-795,0,1717371494,12772.778300719998,87.35486282999773,54394.25186256 2024-06-02,23:38:16.000,154,11098347,-795,0,1717371495,12772.751355480003,87.38305935000244,54394.20993984001 2024-06-02,23:38:17.000,154,11098324,-795,0,1717371496,12772.731146550002,87.35486282999773,54394.25186256 2024-06-02,23:38:18.000,154,11098353,-795,0,1717371497,12772.737882859998,87.38305935000244,54394.20993984001 2024-06-02,23:38:19.000,154,11098349,-795,0,1717371498,12772.683992379993,87.43240325999795,54394.2309012 2024-06-02,23:38:20.000,154,11098374,-795,0,1717371499,12772.636838209997,87.43240325999795,54394.098145920005 2024-06-02,23:38:21.000,154,11098361,-795,0,1717371500,12772.643574519992,87.50289455999882,54394.20295272 2024-06-02,23:38:22.000,154,11098357,-795,0,1717371501,12772.697464999997,87.50994368999818,54394.28679816001 2024-06-02,23:38:23.000,154,11098363,-795,0,1717371502,12772.710937620002,87.56633673000033,54394.39859208 2024-06-02,23:38:24.000,154,11098373,-795,0,1717371503,12772.717673929998,87.6015823800044,54394.37763072001 2024-06-02,23:38:25.000,154,11098293,-795,0,1717371504,12772.616629279997,87.60863151000376,54394.35666936001 2024-06-02,23:38:26.000,154,11098356,-795,0,1717371505,12772.643574519992,87.65092628999992,54394.23788832001 2024-06-02,23:38:27.000,154,11098342,-795,0,1717371506,12772.677256069997,87.67912281000463,54394.2309012 2024-06-02,23:38:28.000,154,11098351,-795,0,1717371507,12772.764828099993,87.68617194000399,54394.3007724 2024-06-02,23:38:29.000,154,11098307,-795,0,1717371508,12772.758091789998,87.7355158499995,54394.36365648 2024-06-02,23:38:30.000,154,11098354,-795,0,1717371509,12772.744619169993,87.76371237000421,54394.25884968001 2024-06-02,23:38:31.000,154,11098383,-795,0,1717371510,12772.758091789998,87.74961410999822,54394.112120159996 2024-06-02,23:38:32.000,154,11098378,-795,0,1717371511,12772.825454889993,87.78485976000229,54394.24487544 2024-06-02,23:38:33.000,154,11098321,-795,0,1717371512,12772.764828099993,87.81305627999973,54394.2309012 2024-06-02,23:38:34.000,154,11098387,-795,0,1717371513,12772.771564410003,87.77781063000293,54394.20993984001 2024-06-02,23:38:35.000,154,11098352,-795,0,1717371514,12772.697464999997,87.84125280000444,54394.17500424 2024-06-02,23:38:36.000,154,11098311,-795,0,1717371515,12772.764828099993,87.86944932000188,54394.168017120006 2024-06-02,23:38:37.000,154,11098397,-795,0,1717371516,12772.758091789998,87.93289149000339,54394.3007724 2024-06-02,23:38:38.000,154,11098368,-795,0,1717371517,12772.818718579998,87.90469496999867,54394.37763072001 2024-06-02,23:38:39.000,154,11098359,-795,0,1717371518,12772.764828099993,87.93994062000274,54394.3706436 2024-06-02,23:38:40.000,154,11098334,-795,0,1717371519,12772.771564410003,87.98928452999826,54394.265836800005 2024-06-02,23:38:41.000,154,11098296,-795,0,1717371520,12772.818718579998,88.01748105000297,54394.41955344 2024-06-02,23:38:42.000,154,11098363,-795,0,1717371521,12772.838927509998,88.04567757000041,54394.34968224 2024-06-02,23:38:43.000,154,11098358,-795,0,1717371522,12772.872609059988,88.03862844000105,54394.39859208 2024-06-02,23:38:44.000,154,11098338,-795,0,1717371523,12772.899554299998,88.06682495999848,54394.40557920001 2024-06-02,23:38:45.000,154,11098316,-795,0,1717371524,12772.852400129988,88.08092322000448,54394.35666936001 2024-06-02,23:38:46.000,154,11098377,-795,0,1717371525,12772.852400129988,88.0950214800032,54394.3706436 2024-06-02,23:38:47.000,154,11098385,-795,0,1717371526,12772.886081679993,88.12321800000063,54394.47545040001 2024-06-02,23:38:48.000,154,11098393,-795,0,1717371527,12773.007335259994,88.17961104000278,54394.60820568 2024-06-02,23:38:49.000,154,11098338,-795,0,1717371528,12772.980390019999,88.24305321000429,54394.53833448 2024-06-02,23:38:50.000,154,11098384,-795,0,1717371529,12773.000598949999,88.30649537999852,54394.384617840005 2024-06-02,23:38:51.000,154,11098331,-795,0,1717371530,12773.07469835999,88.35583929000131,54394.42654056001 2024-06-02,23:38:52.000,154,11098375,-795,0,1717371531,12773.189215629995,88.35583929000131,54394.510386 2024-06-02,23:38:53.000,154,11098375,-795,0,1717371532,12773.16227039,88.46862536999834,54394.34968224 2024-06-02,23:38:54.000,154,11098366,-795,0,1717371533,12773.33741444999,88.42633059000218,54394.54532160001 2024-06-02,23:38:55.000,154,11098363,-795,0,1717371534,12773.39804123999,88.44747798000026,54394.49641176001 2024-06-02,23:38:56.000,154,11098389,-795,0,1717371535,12773.48561327,88.44747798000026,54394.48942464 2024-06-02,23:38:57.000,154,11098386,-795,0,1717371536,12773.559712679991,88.4051832000041,54394.503398880006 2024-06-02,23:38:58.000,154,11098404,-795,0,1717371537,12773.654021019996,88.34879016000195,54394.46147616 2024-06-02,23:38:59.000,154,11098383,-795,0,1717371538,12773.714647809997,88.33469190000324,54394.314746640004 2024-06-02,23:39:00.000,154,11098399,-795,0,1717371539,12774.004309139993,88.28534799000045,54394.41955344 2024-06-02,23:39:01.000,154,11098386,-795,0,1717371540,12774.112090099989,88.36993755000003,54394.29378528 2024-06-02,23:39:02.000,154,11098342,-795,0,1717371541,12774.300706779999,88.51092015000177,54394.447501919996 2024-06-02,23:39:03.000,154,11098374,-795,0,1717371542,12774.287234159994,88.67305014000158,54394.64314128001 2024-06-02,23:39:04.000,154,11098344,-795,0,1717371543,12774.206398439994,88.70829578999837,54394.78987080001 2024-06-02,23:39:05.000,154,11098368,-795,0,1717371544,12774.159244269998,88.72944318000373,54394.81083216001 2024-06-02,23:39:06.000,154,11098390,-795,0,1717371545,12774.132299029989,88.7505905700018,54394.685064 2024-06-02,23:39:07.000,154,11098337,-795,0,1717371546,12774.118826409998,88.7505905700018,54394.78987080001 2024-06-02,23:39:08.000,154,11098385,-795,0,1717371547,12774.179453199999,88.76468883000052,54394.94358744 2024-06-02,23:39:09.000,154,11098332,-795,0,1717371548,12774.213134749989,88.81403274000331,54394.99948440001 2024-06-02,23:39:10.000,154,11098359,-795,0,1717371549,12774.267025229994,88.7999344800046,54394.97153592 2024-06-02,23:39:11.000,154,11098349,-795,0,1717371550,12774.280497849999,88.75763970000116,54394.97852304001 2024-06-02,23:39:12.000,154,11098376,-795,0,1717371551,12774.368069879994,88.76468883000052,54395.09730408001 2024-06-02,23:39:13.000,154,11098325,-795,0,1717371552,12774.33438832999,88.74354144000245,54395.0693556 2024-06-02,23:39:14.000,154,11098389,-795,0,1717371553,12774.42196036,88.75763970000116,54395.04140712 2024-06-02,23:39:15.000,154,11098375,-795,0,1717371554,12774.408487739995,88.77173795999988,54395.01345864 2024-06-02,23:39:16.000,154,11098384,-795,0,1717371555,12774.51626869999,88.77878708999924,54394.97852304001 2024-06-02,23:39:17.000,154,11098359,-795,0,1717371556,12774.570159179995,88.80698361000395,54394.92961320001 2024-06-02,23:39:18.000,154,11098371,-795,0,1717371557,12774.711621689996,88.82108187000267,54395.07634272001 2024-06-02,23:39:19.000,154,11098387,-795,0,1717371558,12774.778984789991,88.7858362199986,54395.06236848 2024-06-02,23:39:20.000,154,11098356,-795,0,1717371559,12774.866556820001,88.76468883000052,54395.04839424001 2024-06-02,23:39:21.000,154,11098347,-795,0,1717371560,12774.873293129996,88.72944318000373,54394.90865184001 2024-06-02,23:39:22.000,154,11098322,-795,0,1717371561,12774.994546709997,88.6871484000003,54394.9645488 2024-06-02,23:39:23.000,154,11098403,-795,0,1717371562,12774.947392540002,88.67305014000158,54394.985510160004 2024-06-02,23:39:24.000,154,11098365,-795,0,1717371563,12775.014755639997,88.66600101000222,54395.055381360005 2024-06-02,23:39:25.000,154,11098371,-795,0,1717371564,12774.900238369992,88.69419752999966,54395.006471520006 2024-06-02,23:39:26.000,154,11098354,-795,0,1717371565,12774.940656229992,88.70829578999837,54395.09031696 2024-06-02,23:39:27.000,154,11098347,-795,0,1717371566,12774.927183610002,88.74354144000245,54395.26499496001 2024-06-02,23:39:28.000,154,11098372,-795,0,1717371567,12774.920447299992,88.7858362199986,54395.33486616001 2024-06-02,23:39:29.000,154,11098339,-795,0,1717371568,12774.853084199996,88.77878708999924,54395.390763120005 2024-06-02,23:39:30.000,154,11098364,-795,0,1717371569,12774.792457409996,88.75763970000116,54395.24403360001 2024-06-02,23:39:31.000,154,11098338,-795,0,1717371570,12774.74530324,88.81403274000331,54395.33486616001 2024-06-02,23:39:32.000,154,11098422,-795,0,1717371571,12774.799193719991,88.82108187000267,54395.35582752 2024-06-02,23:39:33.000,154,11098379,-795,0,1717371572,12774.792457409996,88.76468883000052,54395.46762144 2024-06-02,23:39:34.000,154,11098362,-795,0,1717371573,12774.832875269996,88.73649231000309,54395.53749264 2024-06-02,23:39:35.000,154,11098388,-795,0,1717371574,12774.785721100001,88.72944318000373,54395.44666008 2024-06-02,23:39:36.000,154,11098366,-795,0,1717371575,12774.758775859991,88.72239405000437,54395.39775024 2024-06-02,23:39:37.000,154,11098393,-795,0,1717371576,12774.785721100001,88.66600101000222,54395.439672960005 2024-06-02,23:39:38.000,154,11098358,-795,0,1717371577,12774.772248479996,88.6519027500035,54395.37678888 2024-06-02,23:39:39.000,154,11098398,-795,0,1717371578,12774.799193719991,88.60960797000007,54395.39775024 2024-06-02,23:39:40.000,154,11098388,-795,0,1717371579,12774.731830619996,88.60255884000071,54395.23704648 2024-06-02,23:39:41.000,154,11098391,-795,0,1717371580,12774.758775859991,88.60255884000071,54395.33486616001 2024-06-02,23:39:42.000,154,11098397,-795,0,1717371581,12774.826138960001,88.58141145000263,54395.44666008 2024-06-02,23:39:43.000,154,11098357,-795,0,1717371582,12774.76551217,88.56731319000392,54395.285956319996 2024-06-02,23:39:44.000,154,11098404,-795,0,1717371583,12774.859820509992,88.49682189000305,54395.43268584001 2024-06-02,23:39:45.000,154,11098372,-795,0,1717371584,12774.859820509992,88.48977276000369,54395.44666008 2024-06-02,23:39:46.000,154,11098347,-795,0,1717371585,12774.873293129996,88.49682189000305,54395.37678888 2024-06-02,23:39:47.000,154,11098370,-795,0,1717371586,12774.866556820001,88.4404288500009,54395.4187116 2024-06-02,23:39:48.000,154,11098389,-795,0,1717371587,12774.960865159992,88.43337972000154,54395.46063432001 2024-06-02,23:39:49.000,154,11098396,-795,0,1717371588,12774.940656229992,88.41928146000282,54395.55146688001 2024-06-02,23:39:50.000,154,11098457,-795,0,1717371589,12774.987810400002,88.36288842000067,54395.62832520001 2024-06-02,23:39:51.000,154,11098374,-795,0,1717371590,12774.933919919997,88.36288842000067,54395.53749264 2024-06-02,23:39:52.000,154,11098324,-795,0,1717371591,12775.008019330002,88.35583929000131,54395.621338079996 2024-06-02,23:39:53.000,154,11098334,-795,0,1717371592,12775.021491949992,88.32764277000388,54395.68422216 2024-06-02,23:39:54.000,154,11098337,-795,0,1717371593,12774.987810400002,88.31354450999788,54395.37678888 2024-06-02,23:39:55.000,154,11098344,-795,0,1717371594,12775.008019330002,88.27829886000109,54395.54447976 2024-06-02,23:39:56.000,154,11098369,-795,0,1717371595,12775.008019330002,88.31354450999788,54395.5933896 2024-06-02,23:39:57.000,154,11098366,-795,0,1717371596,12775.048437190002,88.29944624999916,54395.67024792001 2024-06-02,23:39:58.000,154,11098412,-795,0,1717371597,12775.048437190002,88.29944624999916,54395.68422216 2024-06-02,23:39:59.000,154,11098350,-795,0,1717371598,12774.954128849997,88.28534799000045,54395.60037672001 2024-06-02,23:40:00.000,154,11098327,-795,0,1717371599,12775.061909809992,88.28534799000045,54395.607363840005 2024-06-02,23:40:01.000,154,11098374,-795,0,1717371600,12775.055173499997,88.24305321000429,54395.64928656001 2024-06-02,23:40:02.000,154,11098386,-795,0,1717371601,12774.987810400002,88.27829886000109,54395.53749264 2024-06-02,23:40:03.000,154,11098374,-795,0,1717371602,12774.974337779997,88.27124973000173,54395.558454000005 2024-06-02,23:40:04.000,154,11098339,-795,0,1717371603,12774.880029439992,88.27124973000173,54395.558454000005 2024-06-02,23:40:05.000,154,11098355,-795,0,1717371604,12774.880029439992,88.24305321000429,54395.558454000005 2024-06-02,23:40:06.000,154,11098399,-795,0,1717371605,12774.832875269996,88.25715147000301,54395.57242824 2024-06-02,23:40:07.000,154,11098397,-795,0,1717371606,12774.832875269996,88.24305321000429,54395.726144880005 2024-06-02,23:40:08.000,154,11098345,-795,0,1717371607,12774.805930030001,88.1937093000015,54395.677235040006 2024-06-02,23:40:09.000,154,11098381,-795,0,1717371608,12774.900238369992,88.16551278000406,54395.75409336 2024-06-02,23:40:10.000,154,11098334,-795,0,1717371609,12774.933919919997,88.14436538999871,54395.70518352 2024-06-02,23:40:11.000,154,11098366,-795,0,1717371610,12774.900238369992,88.10911974000192,54395.69120928 2024-06-02,23:40:12.000,154,11098382,-795,0,1717371611,12774.873293129996,88.0950214800032,54395.69819640001 2024-06-02,23:40:13.000,154,11098363,-795,0,1717371612,12774.933919919997,88.05977582999913,54395.789028959996 2024-06-02,23:40:14.000,154,11098354,-795,0,1717371613,12774.960865159992,88.07387408999784,54395.90781 2024-06-02,23:40:15.000,154,11098342,-795,0,1717371614,12774.893502059997,88.03157931000169,54395.844925920006 2024-06-02,23:40:16.000,154,11098349,-795,0,1717371615,12774.900238369992,88.03862844000105,54395.74011912 2024-06-02,23:40:17.000,154,11098375,-795,0,1717371616,12774.947392540002,87.96813714000018,54395.74710624001 2024-06-02,23:40:18.000,154,11098361,-795,0,1717371617,12774.947392540002,88.01748105000297,54395.733132 2024-06-02,23:40:19.000,154,11098356,-795,0,1717371618,12774.987810400002,87.98928452999826,54395.76108048 2024-06-02,23:40:20.000,154,11098420,-795,0,1717371619,12775.028228260002,87.9963336600049,54395.76806760001 2024-06-02,23:40:21.000,154,11098371,-795,0,1717371620,12775.014755639997,87.93994062000274,54395.733132 2024-06-02,23:40:22.000,154,11098385,-795,0,1717371621,12775.048437190002,87.95403888000146,54395.8030032 2024-06-02,23:40:23.000,154,11098358,-795,0,1717371622,12775.156218149998,87.93994062000274,54395.91479712001 2024-06-02,23:40:24.000,154,11098363,-795,0,1717371623,12775.189899700003,87.98928452999826,54395.92877136 2024-06-02,23:40:25.000,154,11098349,-795,0,1717371624,12775.169690770002,87.96108801000082,54395.85191304 2024-06-02,23:40:26.000,154,11098356,-795,0,1717371625,12775.216844939998,87.96813714000018,54395.844925920006 2024-06-02,23:40:27.000,154,11098341,-795,0,1717371626,12775.196636009998,87.97518626999954,54395.91479712001 2024-06-02,23:40:28.000,154,11098354,-795,0,1717371627,12775.237053869998,87.98928452999826,54395.94973272 2024-06-02,23:40:29.000,154,11098345,-795,0,1717371628,12775.257262799998,87.97518626999954,54395.94973272 2024-06-02,23:40:30.000,154,11098378,-795,0,1717371629,12775.284208039993,87.97518626999954,54395.99864256 2024-06-02,23:40:31.000,154,11098395,-795,0,1717371630,12775.324625899993,87.92584236000403,54396.05453952001 2024-06-02,23:40:32.000,154,11098390,-795,0,1717371631,12775.304416969993,87.95403888000146,54396.061526640005 2024-06-02,23:40:33.000,154,11098372,-795,0,1717371632,12775.297680659998,87.93994062000274,54395.98466832001 2024-06-02,23:40:34.000,154,11098402,-795,0,1717371633,12775.230317559988,87.9469897500021,54395.94973272 2024-06-02,23:40:35.000,154,11098366,-795,0,1717371634,12775.250526489988,87.8835475800006,54395.9776812 2024-06-02,23:40:36.000,154,11098377,-795,0,1717371635,12775.290944349988,87.89059670999995,54395.9776812 2024-06-02,23:40:37.000,154,11098364,-795,0,1717371636,12775.243790179993,87.86944932000188,54395.92877136 2024-06-02,23:40:38.000,154,11098405,-795,0,1717371637,12775.311153279989,87.86944932000188,54396.159346320004 2024-06-02,23:40:39.000,154,11098424,-795,0,1717371638,12775.290944349988,87.8342036699978,54396.13838496 2024-06-02,23:40:40.000,154,11098370,-795,0,1717371639,12775.237053869998,87.82715453999845,54396.16633344 2024-06-02,23:40:41.000,154,11098394,-795,0,1717371640,12775.142745529993,87.79190889000165,54396.03357816001 2024-06-02,23:40:42.000,154,11098343,-795,0,1717371641,12775.162954459993,87.78485976000229,54396.110436480005 2024-06-02,23:40:43.000,154,11098418,-795,0,1717371642,12775.196636009998,87.76371237000421,54396.19428192 2024-06-02,23:40:44.000,154,11098391,-795,0,1717371643,12775.149481840002,87.74961410999822,54396.1872948 2024-06-02,23:40:45.000,154,11098366,-795,0,1717371644,12775.109063980002,87.7002702000027,54396.229217520005 2024-06-02,23:40:46.000,154,11098328,-795,0,1717371645,12775.061909809992,87.7355158499995,54396.208256160004 2024-06-02,23:40:47.000,154,11098377,-795,0,1717371646,12775.075382429997,87.672073679998,54396.27114024001 2024-06-02,23:40:48.000,154,11098387,-795,0,1717371647,12775.061909809992,87.68617194000399,54396.3619728 2024-06-02,23:40:49.000,154,11098343,-795,0,1717371648,12775.041700879992,87.65092628999992,54396.257166 2024-06-02,23:40:50.000,154,11098370,-795,0,1717371649,12774.960865159992,87.65797541999927,54396.21524328 2024-06-02,23:40:51.000,154,11098355,-795,0,1717371650,12774.920447299992,87.65092628999992,54396.08947512 2024-06-02,23:40:52.000,154,11098325,-795,0,1717371651,12774.859820509992,87.62977890000184,54396.08947512 2024-06-02,23:40:53.000,154,11098371,-795,0,1717371652,12774.920447299992,87.64387716000056,54396.25017888001 2024-06-02,23:40:54.000,154,11098353,-795,0,1717371653,12774.913710989997,87.65797541999927,54396.22223040001 2024-06-02,23:40:55.000,154,11098365,-795,0,1717371654,12774.778984789991,87.61568064000312,54396.0475524 2024-06-02,23:40:56.000,154,11098366,-795,0,1717371655,12774.819402649991,87.6368280300012,54396.05453952001 2024-06-02,23:40:57.000,154,11098345,-795,0,1717371656,12774.859820509992,87.60863151000376,54396.23620464 2024-06-02,23:40:58.000,154,11098381,-795,0,1717371657,12774.812666339996,87.6368280300012,54396.159346320004 2024-06-02,23:40:59.000,154,11098388,-795,0,1717371658,12774.812666339996,87.60863151000376,54396.19428192 2024-06-02,23:41:00.000,154,11098394,-795,0,1717371659,12774.72509431,87.61568064000312,54396.1872948 2024-06-02,23:41:01.000,154,11098383,-795,0,1717371660,12774.69814906999,87.58748411999841,54396.14537208 2024-06-02,23:41:02.000,154,11098368,-795,0,1717371661,12774.758775859991,87.58043498999905,54396.3619728 2024-06-02,23:41:03.000,154,11098371,-795,0,1717371662,12774.758775859991,87.5381402100029,54396.32005008001 2024-06-02,23:41:04.000,154,11098357,-795,0,1717371663,12774.711621689996,87.54518934000225,54396.396908400005 2024-06-02,23:41:05.000,154,11098328,-795,0,1717371664,12774.731830619996,87.50994368999818,54396.327037200004 2024-06-02,23:41:06.000,154,11098408,-795,0,1717371665,12774.61731334999,87.53109108000353,54396.229217520005 2024-06-02,23:41:07.000,154,11098317,-795,0,1717371666,12774.63752227999,87.53109108000353,54396.327037200004 2024-06-02,23:41:08.000,154,11098358,-795,0,1717371667,12774.68467645,87.46764891000203,54396.41786976001 2024-06-02,23:41:09.000,154,11098436,-795,0,1717371668,12774.70488538,87.48174717000074,54396.41786976001 2024-06-02,23:41:10.000,154,11098378,-795,0,1717371669,12774.69814906999,87.43240325999795,54396.38293416 2024-06-02,23:41:11.000,154,11098431,-795,0,1717371670,12774.69814906999,87.41830499999924,54396.38293416 2024-06-02,23:41:12.000,154,11098443,-795,0,1717371671,12774.66446752,87.39715761000116,54396.38992128001 2024-06-02,23:41:13.000,154,11098299,-795,0,1717371672,12774.69814906999,87.41125586999988,54396.34101144001 2024-06-02,23:41:14.000,154,11098346,-795,0,1717371673,12774.630785969995,87.40420674000052,54396.36895992001 2024-06-02,23:41:15.000,154,11098411,-795,0,1717371674,12774.590368109995,87.43240325999795,54396.180307680006 2024-06-02,23:41:16.000,154,11098359,-795,0,1717371675,12774.63752227999,87.41125586999988,54396.21524328 2024-06-02,23:41:17.000,154,11098341,-795,0,1717371676,12774.61731334999,87.41830499999924,54396.24319176 2024-06-02,23:41:18.000,154,11098376,-795,0,1717371677,12774.671203829996,87.39715761000116,54396.31306296 2024-06-02,23:41:19.000,154,11098357,-795,0,1717371678,12774.671203829996,87.37601022000308,54396.28511448 2024-06-02,23:41:20.000,154,11098375,-795,0,1717371679,12774.630785969995,87.36896109000372,54396.180307680006 2024-06-02,23:41:21.000,154,11098328,-795,0,1717371680,12774.72509431,87.35486282999773,54396.32005008001 2024-06-02,23:41:22.000,154,11098309,-795,0,1717371681,12774.68467645,87.30551892000221,54396.21524328 2024-06-02,23:41:23.000,154,11098299,-795,0,1717371682,12774.61731334999,87.27027326999814,54396.16633344 2024-06-02,23:41:24.000,154,11098380,-795,0,1717371683,12774.671203829996,87.22797849000199,54396.30607584 2024-06-02,23:41:25.000,154,11098301,-795,0,1717371684,12774.570159179995,87.19273283999792,54396.30607584 2024-06-02,23:41:26.000,154,11098369,-795,0,1717371685,12774.50279608,87.15748719000112,54396.27114024001 2024-06-02,23:41:27.000,154,11098348,-795,0,1717371686,12774.50279608,87.17158544999984,54396.34101144001 2024-06-02,23:41:28.000,154,11098338,-795,0,1717371687,12774.44216929,87.15748719000112,54396.36895992001 2024-06-02,23:41:29.000,154,11098297,-795,0,1717371688,12774.42196036,87.1786345799992,54396.29908872001 2024-06-02,23:41:30.000,154,11098372,-795,0,1717371689,12774.307443089994,87.1433889300024,54396.16633344 2024-06-02,23:41:31.000,154,11098350,-795,0,1717371690,12774.260288919999,87.19978197000455,54396.20126904001 2024-06-02,23:41:32.000,154,11098372,-795,0,1717371691,12774.192925819989,87.17158544999984,54396.180307680006 2024-06-02,23:41:33.000,154,11098387,-795,0,1717371692,12774.219871059999,87.22092936000263,54396.2921016 2024-06-02,23:41:54.000,154,11098368,-795,0,1717371713,12774.091881169988,87.0447011100041,54396.05453952001 2024-06-02,23:41:55.000,154,11098336,-795,0,1717371714,12774.058199619998,86.98830807000195,54395.95671984 2024-06-02,23:41:56.000,154,11098393,-795,0,1717371715,12773.930209730002,86.94601328999852,54395.90781 2024-06-02,23:41:57.000,154,11098376,-795,0,1717371716,12773.903264489993,86.96011155000451,54396.159346320004 2024-06-02,23:41:58.000,154,11098389,-795,0,1717371717,12773.923473419993,86.96716068000387,54396.2921016 2024-06-02,23:41:59.000,154,11098389,-795,0,1717371718,12773.856110319997,87.00945546000003,54396.2921016 2024-06-02,23:42:00.000,154,11098349,-795,0,1717371719,12773.788747220002,86.99535720000131,54396.17332056001 2024-06-02,23:42:01.000,154,11098285,-795,0,1717371720,12773.862846629992,87.02355371999874,54396.3619728 2024-06-02,23:42:02.000,154,11098361,-795,0,1717371721,12773.815692459997,87.00945546000003,54396.40389552 2024-06-02,23:42:03.000,154,11098369,-795,0,1717371722,12773.788747220002,87.01650458999939,54396.36895992001 2024-06-02,23:42:04.000,154,11098353,-795,0,1717371723,12773.782010909992,86.99535720000131,54396.38992128001 2024-06-02,23:42:05.000,154,11098353,-795,0,1717371724,12773.748329360002,86.99535720000131,54396.257166 2024-06-02,23:42:06.000,154,11098357,-795,0,1717371725,12773.748329360002,86.96011155000451,54396.29908872001 2024-06-02,23:42:07.000,154,11098372,-795,0,1717371726,12773.802219839992,86.97420981000323,54396.27114024001 2024-06-02,23:42:08.000,154,11098356,-795,0,1717371727,12773.701175189992,86.98830807000195,54396.1872948 2024-06-02,23:42:09.000,154,11098297,-795,0,1717371728,12773.782010909992,86.93896415999916,54396.34101144001 2024-06-02,23:42:10.000,154,11098394,-795,0,1717371729,12773.795483529997,86.896669380003,54396.347998560006 2024-06-02,23:42:11.000,154,11098367,-795,0,1717371730,12773.775274599997,86.91076764000172,54396.28511448 2024-06-02,23:42:12.000,154,11098357,-795,0,1717371731,12773.755065669997,86.94601328999852,54396.208256160004 2024-06-02,23:42:13.000,154,11098300,-795,0,1717371732,12773.680966259992,87.0447011100041,54396.180307680006 2024-06-02,23:42:14.000,154,11098386,-795,0,1717371733,12773.775274599997,87.10814327999833,54396.41786976001 2024-06-02,23:42:15.000,154,11098385,-795,0,1717371734,12773.721384119992,87.17158544999984,54396.494728080004 2024-06-02,23:42:16.000,154,11098399,-795,0,1717371735,12773.714647809997,87.20683110000391,54396.45979248 2024-06-02,23:42:17.000,154,11098292,-795,0,1717371736,12773.768538290002,87.1433889300024,54396.494728080004 2024-06-02,23:42:18.000,154,11098395,-795,0,1717371737,12773.660757329992,87.11519240999769,54396.36895992001 2024-06-02,23:42:19.000,154,11098427,-795,0,1717371738,12773.728120430002,87.12929067000368,54396.36895992001 2024-06-02,23:42:20.000,154,11098394,-795,0,1717371739,12773.714647809997,87.11519240999769,54396.28511448 2024-06-02,23:42:21.000,154,11098384,-795,0,1717371740,12773.694438879997,87.13633980000304,54396.29908872001 2024-06-02,23:42:22.000,154,11098362,-795,0,1717371741,12773.701175189992,87.13633980000304,54396.25017888001 2024-06-02,23:42:23.000,154,11098377,-795,0,1717371742,12773.782010909992,87.10814327999833,54396.40389552 2024-06-02,23:42:24.000,154,11098361,-795,0,1717371743,12773.761801979992,87.12224154000432,54396.42485688 2024-06-02,23:42:25.000,154,11098316,-795,0,1717371744,12773.802219839992,87.15043806000176,54396.35498568 2024-06-02,23:42:26.000,154,11098375,-795,0,1717371745,12773.788747220002,87.1786345799992,54396.21524328 2024-06-02,23:42:27.000,154,11098317,-795,0,1717371746,12773.842637699992,87.1786345799992,54396.19428192 2024-06-02,23:42:28.000,154,11098370,-795,0,1717371747,12773.869582940002,87.19978197000455,54396.14537208 2024-06-02,23:42:29.000,154,11098394,-795,0,1717371748,12773.943682349993,87.25617500999942,54396.29908872001 2024-06-02,23:42:30.000,154,11098390,-795,0,1717371749,12773.930209730002,87.2420767500007,54396.20126904001 2024-06-02,23:42:31.000,154,11098380,-795,0,1717371750,12773.957154969998,87.2914206600035,54396.21524328 2024-06-02,23:42:32.000,154,11098374,-795,0,1717371751,12774.058199619998,87.34076456999901,54396.40389552 2024-06-02,23:42:33.000,154,11098314,-795,0,1717371752,12774.044726999993,87.33371543999965,54396.36895992001 2024-06-02,23:42:34.000,154,11098392,-795,0,1717371753,12774.044726999993,87.31961718000093,54396.2921016 2024-06-02,23:42:35.000,154,11098368,-795,0,1717371754,12774.091881169988,87.32666631000029,54396.28511448 2024-06-02,23:42:36.000,154,11098374,-795,0,1717371755,12774.112090099989,87.30551892000221,54396.21524328 2024-06-02,23:42:37.000,154,11098321,-795,0,1717371756,12774.159244269998,87.32666631000029,54396.278127360005 2024-06-02,23:42:38.000,154,11098400,-795,0,1717371757,12774.226607369994,87.31256805000157,54396.34101144001 2024-06-02,23:42:39.000,154,11098395,-795,0,1717371758,12774.31417939999,87.33371543999965,54396.47376672 2024-06-02,23:42:40.000,154,11098375,-795,0,1717371759,12774.31417939999,87.34076456999901,54396.431844 2024-06-02,23:42:41.000,154,11098309,-795,0,1717371760,12774.31417939999,87.33371543999965,54396.36895992001 2024-06-02,23:42:42.000,154,11098369,-795,0,1717371761,12774.29397046999,87.29846979000286,54396.15235920001 2024-06-02,23:42:43.000,154,11098314,-795,0,1717371762,12774.3815425,87.32666631000029,54396.229217520005 2024-06-02,23:42:44.000,154,11098369,-795,0,1717371763,12774.44216929,87.31256805000157,54396.34101144001 2024-06-02,23:42:45.000,154,11098356,-795,0,1717371764,12774.489323459995,87.37601022000308,54396.24319176 2024-06-02,23:42:46.000,154,11098392,-795,0,1717371765,12774.51626869999,87.37601022000308,54396.30607584 2024-06-02,23:42:47.000,154,11098404,-795,0,1717371766,12774.61731334999,87.32666631000029,54396.43883112001 2024-06-02,23:42:48.000,154,11098386,-795,0,1717371767,12774.62404966,87.34076456999901,54396.52966368 2024-06-02,23:42:49.000,154,11098267,-795,0,1717371768,12774.650994899996,87.34781369999837,54396.515689440006 2024-06-02,23:42:50.000,154,11098364,-795,0,1717371769,12774.671203829996,87.31961718000093,54396.52267656 2024-06-02,23:42:51.000,154,11098396,-795,0,1717371770,12774.60384073,87.34076456999901,54396.396908400005 2024-06-02,23:42:52.000,154,11098390,-795,0,1717371771,12774.610577039995,87.32666631000029,54396.46677960001 2024-06-02,23:42:53.000,154,11098380,-795,0,1717371772,12774.718357999991,87.36191196000436,54396.5715864 2024-06-02,23:42:54.000,154,11098443,-795,0,1717371773,12774.785721100001,87.36191196000436,54396.66940608 2024-06-02,23:42:55.000,154,11098347,-795,0,1717371774,12774.785721100001,87.34781369999837,54396.64844472 2024-06-02,23:42:56.000,154,11098398,-795,0,1717371775,12774.778984789991,87.36896109000372,54396.57857352 2024-06-02,23:42:57.000,154,11098374,-795,0,1717371776,12774.752039549996,87.34781369999837,54396.347998560006 2024-06-02,23:42:58.000,154,11098373,-795,0,1717371777,12774.805930030001,87.41830499999924,54396.50870232001 2024-06-02,23:42:59.000,154,11098369,-795,0,1717371778,12774.880029439992,87.41125586999988,54396.58556064001 2024-06-02,23:43:00.000,154,11098338,-795,0,1717371779,12774.927183610002,87.39715761000116,54396.59254776 2024-06-02,23:43:01.000,154,11098359,-795,0,1717371780,12774.947392540002,87.40420674000052,54396.59254776 2024-06-02,23:43:02.000,154,11098320,-795,0,1717371781,12775.109063980002,87.39715761000116,54396.72530304001 2024-06-02,23:43:03.000,154,11098387,-795,0,1717371782,12775.122536599993,87.41125586999988,54396.7462644 2024-06-02,23:43:04.000,154,11098372,-795,0,1717371783,12775.216844939998,87.46059978000267,54396.72530304001 2024-06-02,23:43:05.000,154,11098310,-795,0,1717371784,12775.216844939998,87.50994368999818,54396.69735456 2024-06-02,23:43:06.000,154,11098363,-795,0,1717371785,12775.189899700003,87.55223847000161,54396.57857352 2024-06-02,23:43:07.000,154,11098317,-795,0,1717371786,12775.243790179993,87.55928760000097,54396.69735456 2024-06-02,23:43:08.000,154,11098371,-795,0,1717371787,12775.324625899993,87.59453324999777,54396.82312272001 2024-06-02,23:43:09.000,154,11098372,-795,0,1717371788,12775.344834829993,87.64387716000056,54396.84408408001 2024-06-02,23:43:10.000,154,11098389,-795,0,1717371789,12775.317889589998,87.62977890000184,54396.8161356 2024-06-02,23:43:11.000,154,11098370,-795,0,1717371790,12775.358307449998,87.7002702000027,54396.80216136001 2024-06-02,23:43:12.000,154,11098360,-795,0,1717371791,12775.405461619994,87.68617194000399,54396.997800720004 2024-06-02,23:43:13.000,154,11098341,-795,0,1717371792,12775.405461619994,87.74256497999886,54396.94190376001 2024-06-02,23:43:14.000,154,11098346,-795,0,1717371793,12775.378516379998,87.75666324000485,54396.79517424 2024-06-02,23:43:15.000,154,11098342,-795,0,1717371794,12775.344834829993,87.8342036699978,54396.8860068 2024-06-02,23:43:16.000,154,11098375,-795,0,1717371795,12775.452615789989,87.84125280000444,54396.98382648 2024-06-02,23:43:17.000,154,11098323,-795,0,1717371796,12775.486297339994,87.91879323000467,54397.0956204 2024-06-02,23:43:18.000,154,11098358,-795,0,1717371797,12775.56039675,87.89059670999995,54397.13754312001 2024-06-02,23:43:19.000,154,11098366,-795,0,1717371798,12775.54018782,87.9469897500021,54397.130556 2024-06-02,23:43:20.000,154,11098354,-795,0,1717371799,12775.499769959999,87.9469897500021,54397.06068480001 2024-06-02,23:43:21.000,154,11098347,-795,0,1717371800,12775.54018782,87.96108801000082,54397.116581760005 2024-06-02,23:43:22.000,154,11098338,-795,0,1717371801,12775.56039675,87.97518626999954,54397.08164616 2024-06-02,23:43:23.000,154,11098347,-795,0,1717371802,12775.57386936999,88.04567757000041,54397.0257492 2024-06-02,23:43:24.000,154,11098397,-795,0,1717371803,12775.62102354,88.01043192000361,54397.116581760005 2024-06-02,23:43:25.000,154,11098389,-795,0,1717371804,12775.60081461,88.08797235000384,54397.03273632 2024-06-02,23:43:26.000,154,11098329,-795,0,1717371805,12775.64123247,88.08092322000448,54397.06068480001 2024-06-02,23:43:27.000,154,11098341,-795,0,1717371806,12775.607550919995,88.10911974000192,54397.07465904 2024-06-02,23:43:28.000,154,11098382,-795,0,1717371807,12775.68165033,88.05977582999913,54397.186452960006 2024-06-02,23:43:29.000,154,11098315,-795,0,1717371808,12775.63449615999,88.07387408999784,54397.214401440004 2024-06-02,23:43:30.000,154,11098382,-795,0,1717371809,12775.68165033,88.04567757000041,54397.15151736 2024-06-02,23:43:31.000,154,11098346,-795,0,1717371810,12775.60081461,88.10911974000192,54397.0956204 2024-06-02,23:43:32.000,154,11098355,-795,0,1717371811,12775.63449615999,88.04567757000041,54397.10959464001 2024-06-02,23:43:33.000,154,11098378,-795,0,1717371812,12775.728804499995,88.05272669999977,54397.20741432001 2024-06-02,23:43:34.000,154,11098380,-795,0,1717371813,12775.73554080999,87.97518626999954,54397.235362800006 2024-06-02,23:43:35.000,154,11098345,-795,0,1717371814,12775.728804499995,88.00338279000425,54397.165491600004 2024-06-02,23:43:36.000,154,11098370,-795,0,1717371815,12775.728804499995,87.98928452999826,54397.13754312001 2024-06-02,23:43:37.000,154,11098306,-635,0,1717371816,12775.76248605,87.98928452999826,54397.13754312001 2024-06-02,23:43:38.000,154,11098379,-795,0,1717371817,12775.83658545999,87.97518626999954,54397.15151736 2024-06-02,23:43:39.000,154,11098322,-795,0,1717371818,12775.88373963,88.07387408999784,54397.2004272 2024-06-02,23:43:40.000,154,11098324,-795,0,1717371819,12775.937630109991,88.04567757000041,54397.10260752 2024-06-02,23:43:41.000,154,11098387,-795,0,1717371820,12775.971311659996,88.17961104000278,54397.12356888 2024-06-02,23:43:42.000,154,11098377,-795,0,1717371821,12776.038674759991,88.13026713,54397.2702984 2024-06-02,23:43:43.000,154,11098393,-795,0,1717371822,12776.072356309996,88.1584636500047,54397.3401696 2024-06-02,23:43:44.000,154,11098373,-795,0,1717371823,12776.025202140001,88.17961104000278,54397.31222112 2024-06-02,23:43:45.000,154,11098276,-795,0,1717371824,12775.94436642,88.1937093000015,54397.15850448001 2024-06-02,23:43:46.000,154,11098268,-795,0,1717371825,12776.025202140001,88.22190581999894,54397.32619536001 2024-06-02,23:43:47.000,154,11098379,-795,0,1717371826,12776.045411070001,88.27124973000173,54397.25632416001 2024-06-02,23:43:48.000,154,11098360,-795,0,1717371827,12776.038674759991,88.24305321000429,54397.24234992 2024-06-02,23:43:49.000,154,11098276,-795,0,1717371828,12775.991520589996,88.2923971199998,54397.22837568001 2024-06-02,23:43:50.000,154,11098356,-795,0,1717371829,12776.018465829991,88.30649537999852,54397.27728552001 2024-06-02,23:43:51.000,154,11098376,-795,0,1717371830,12776.079092619992,88.34879016000195,54397.31920824 2024-06-02,23:43:52.000,154,11098369,-795,0,1717371831,12776.065620000001,88.2923971199998,54397.43100216 2024-06-02,23:43:53.000,154,11098286,-795,0,1717371832,12776.092565239996,88.34879016000195,54397.48689912 2024-06-02,23:43:54.000,154,11098386,-795,0,1717371833,12776.112774169997,88.32059364000452,54397.47292488001 2024-06-02,23:43:55.000,154,11098398,-795,0,1717371834,12776.119510479992,88.32059364000452,54397.42401504001 2024-06-02,23:43:56.000,154,11098370,-795,0,1717371835,12776.159928339992,88.31354450999788,54397.44497640001 2024-06-02,23:43:57.000,154,11098377,-795,0,1717371836,12776.200346199992,88.33469190000324,54397.5847188 2024-06-02,23:43:58.000,154,11098390,-795,0,1717371837,12776.193609889997,88.32059364000452,54397.59170592001 2024-06-02,23:43:59.000,154,11098384,-795,0,1717371838,12776.247500370002,88.30649537999852,54397.44497640001 2024-06-02,23:44:00.000,154,11098377,-795,0,1717371839,12776.308127160002,88.26420060000237,54397.59170592001 2024-06-02,23:44:01.000,154,11098324,-795,0,1717371840,12776.321599779993,88.26420060000237,54397.66157712001 2024-06-02,23:44:02.000,154,11098348,-795,0,1717371841,12776.348545020002,88.22190581999894,54397.55677032 2024-06-02,23:44:03.000,154,11098324,-795,0,1717371842,12776.335072399997,88.2289549499983,54397.61266728001 2024-06-02,23:44:04.000,154,11098338,-795,0,1717371843,12776.436117049998,88.17256191000342,54397.61266728001 2024-06-02,23:44:05.000,154,11098357,-795,0,1717371844,12776.409171810003,88.16551278000406,54397.55677032 2024-06-02,23:44:06.000,154,11098353,-795,0,1717371845,12776.490007529988,88.13731625999935,54397.54279608001 2024-06-02,23:44:07.000,154,11098365,-795,0,1717371846,12776.543898009993,88.0950214800032,54397.73144832001 2024-06-02,23:44:08.000,154,11098360,-795,0,1717371847,12776.550634319989,88.08092322000448,54397.71048696001 2024-06-02,23:44:09.000,154,11098323,-795,0,1717371848,12776.597788489998,88.07387408999784,54397.66157712001 2024-06-02,23:44:10.000,154,11098342,-795,0,1717371849,12776.570843249989,88.05272669999977,54397.500873360004 2024-06-02,23:44:11.000,154,11098339,-795,0,1717371850,12776.604524799994,88.03157931000169,54397.56375744001 2024-06-02,23:44:12.000,154,11098357,-795,0,1717371851,12776.678624209999,88.00338279000425,54397.619654400005 2024-06-02,23:44:13.000,154,11098362,-795,0,1717371852,12776.658415279999,87.9963336600049,54397.63362864 2024-06-02,23:44:14.000,154,11098351,-795,0,1717371853,12776.77966886,88.02453018000233,54397.668564240004 2024-06-02,23:44:15.000,154,11098330,-795,0,1717371854,12776.786405169994,88.03157931000169,54397.70349984 2024-06-02,23:44:16.000,154,11098364,-795,0,1717371855,12776.81335040999,87.9822353999989,54397.668564240004 2024-06-02,23:44:17.000,154,11098300,-795,0,1717371856,12776.77966886,88.01748105000297,54397.75939680001 2024-06-02,23:44:18.000,154,11098332,-795,0,1717371857,12776.867240889995,87.96108801000082,54397.73144832001 2024-06-02,23:44:19.000,154,11098344,-795,0,1717371858,12776.847031959995,88.01748105000297,54397.82926800001 2024-06-02,23:44:20.000,154,11098345,-795,0,1717371859,12776.92113137,88.02453018000233,54397.85022936001 2024-06-02,23:44:21.000,154,11098321,-795,0,1717371860,12776.948076609995,88.05272669999977,54397.885164960004 2024-06-02,23:44:22.000,154,11098368,-795,0,1717371861,12777.07606649999,87.9963336600049,54398.06683008001 2024-06-02,23:44:23.000,154,11098363,-795,0,1717371862,12777.136693289991,88.03157931000169,54398.1087528 2024-06-02,23:44:24.000,154,11098393,-795,0,1717371863,12777.190583769996,87.9963336600049,54398.14368840001 2024-06-02,23:44:25.000,154,11098320,-795,0,1717371864,12777.136693289991,87.97518626999954,54398.01792024001 2024-06-02,23:44:26.000,154,11098364,-795,0,1717371865,12777.11648435999,87.91174409999803,54398.003946000004 2024-06-02,23:44:27.000,154,11098344,-795,0,1717371866,12777.136693289991,87.92584236000403,54398.03189448 2024-06-02,23:44:28.000,154,11098386,-795,0,1717371867,12777.190583769996,87.8835475800006,54398.08779144 2024-06-02,23:44:29.000,154,11098350,-795,0,1717371868,12777.177111149991,87.93994062000274,54398.12971416 2024-06-02,23:44:30.000,154,11098374,-795,0,1717371869,12777.204056390001,87.91174409999803,54398.024907360006 2024-06-02,23:44:31.000,154,11098368,-795,0,1717371870,12777.231001629996,87.8483019300038,54398.08080432 2024-06-02,23:44:32.000,154,11098374,-795,0,1717371871,12777.291628419996,87.78485976000229,54398.11573992001 2024-06-02,23:44:33.000,154,11098337,-795,0,1717371872,12777.291628419996,87.77781063000293,54398.178624 2024-06-02,23:44:34.000,154,11098381,-795,0,1717371873,12777.217529009991,87.74256497999886,54397.99695888001 2024-06-02,23:44:35.000,154,11098364,-795,0,1717371874,12777.271419489996,87.7355158499995,54398.10176568 2024-06-02,23:44:36.000,154,11098353,-795,0,1717371875,12777.305101040001,87.70731933000206,54398.1087528 2024-06-02,23:44:37.000,154,11098356,-795,0,1717371876,12777.311837349996,87.71436846000142,54398.23452096001 2024-06-02,23:44:38.000,154,11098388,-795,0,1717371877,12777.385936760002,87.69322107000335,54398.30439216 2024-06-02,23:44:39.000,154,11098375,-795,0,1717371878,12777.406145690002,87.68617194000399,54398.3183664 2024-06-02,23:44:40.000,154,11098390,-795,0,1717371879,12777.385936760002,87.62977890000184,54398.29740504 2024-06-02,23:44:41.000,154,11098369,-795,0,1717371880,12777.358991519992,87.59453324999777,54398.34631488 2024-06-02,23:44:42.000,154,11098351,-795,0,1717371881,12777.318573659992,87.55223847000161,54398.339327760004 2024-06-02,23:44:43.000,154,11098363,-795,0,1717371882,12777.271419489996,87.53109108000353,54398.4231732 2024-06-02,23:44:44.000,154,11098357,-795,0,1717371883,12777.318573659992,87.50994368999818,54398.360289120006 2024-06-02,23:44:45.000,154,11098368,-795,0,1717371884,12777.291628419996,87.50289455999882,54398.30439216 2024-06-02,23:44:46.000,154,11098361,-795,0,1717371885,12777.284892110001,87.5381402100029,54398.34631488 2024-06-02,23:44:47.000,154,11098367,-795,0,1717371886,12777.379200449992,87.50289455999882,54398.458108800005 2024-06-02,23:44:48.000,154,11098411,-795,0,1717371887,12777.433090929997,87.47469804000139,54398.44413456 2024-06-02,23:44:49.000,154,11098309,-795,0,1717371888,12777.412881999997,87.43945239000459,54398.458108800005 2024-06-02,23:44:50.000,154,11098373,-795,0,1717371889,12777.419618309992,87.43240325999795,54398.4231732 2024-06-02,23:44:51.000,154,11098348,-795,0,1717371890,12777.325309970001,87.43240325999795,54398.241508080006 2024-06-02,23:44:52.000,154,11098354,-795,0,1717371891,12777.352255209997,87.40420674000052,54398.28343080001 2024-06-02,23:44:53.000,154,11098354,-795,0,1717371892,12777.358991519992,87.4253541299986,54398.388237600004 2024-06-02,23:44:55.000,154,11098382,-795,0,1717371894,12777.204056390001,87.48174717000074,54398.10176568 2024-06-02,23:44:55.000,154,11098389,-795,0,1717371894,12777.399409379992,87.46059978000267,54398.46509592 2024-06-02,23:44:56.000,154,11098339,-795,0,1717371895,12777.412881999997,87.44650152000395,54398.45112168001 2024-06-02,23:44:57.000,154,11098395,-795,0,1717371896,12777.318573659992,87.41830499999924,54398.47208304 2024-06-02,23:44:58.000,154,11098428,-795,0,1717371897,12777.325309970001,87.3901084800018,54398.47907016001 2024-06-02,23:44:59.000,154,11098393,-795,0,1717371898,12777.156902219991,87.31256805000157,54398.122727040005 2024-06-02,23:45:00.000,154,11098370,-795,0,1717371899,12777.150165909996,87.2914206600035,54398.10176568 2024-06-02,23:45:01.000,154,11098381,-795,0,1717371900,12777.18384746,87.35486282999773,54398.409198960006 2024-06-02,23:45:02.000,154,11098396,-795,0,1717371901,12777.251210559996,87.38305935000244,54398.51400576 2024-06-02,23:45:03.000,154,11098367,-795,0,1717371902,12777.257946869991,87.34781369999837,54398.56990272001 2024-06-02,23:45:04.000,154,11098359,-795,0,1717371903,12777.251210559996,87.35486282999773,54398.527980000006 2024-06-02,23:45:05.000,154,11098346,-795,0,1717371904,12777.291628419996,87.34781369999837,54398.54894136001 2024-06-02,23:45:06.000,154,11098378,-795,0,1717371905,12777.197320079991,87.36191196000436,54398.44413456 2024-06-02,23:45:07.000,154,11098371,-795,0,1717371906,12777.197320079991,87.30551892000221,54398.458108800005 2024-06-02,23:45:08.000,154,11098360,-795,0,1717371907,12777.278155799992,87.31256805000157,54398.51400576 2024-06-02,23:45:09.000,154,11098346,-795,0,1717371908,12777.257946869991,87.31256805000157,54398.53496712 2024-06-02,23:45:10.000,154,11098365,-795,0,1717371909,12777.271419489996,87.32666631000029,54398.45112168001 2024-06-02,23:45:11.000,154,11098394,-795,0,1717371910,12777.264683180001,87.31961718000093,54398.46509592 2024-06-02,23:45:12.000,154,11098378,-795,0,1717371911,12777.385936760002,87.32666631000029,54398.54894136001 2024-06-02,23:45:13.000,154,11098336,-795,0,1717371912,12777.412881999997,87.25617500999942,54398.54195424 2024-06-02,23:45:14.000,154,11098398,-795,0,1717371913,12777.460036169992,87.28437153000414,54398.50003152001 2024-06-02,23:45:15.000,154,11098319,-795,0,1717371914,12777.466772480002,87.2914206600035,54398.409198960006 2024-06-02,23:45:16.000,154,11098361,-795,0,1717371915,12777.520662959992,87.2914206600035,54398.43016032001 2024-06-02,23:45:17.000,154,11098366,-795,0,1717371916,12777.567817130002,87.26322413999878,54398.576889840006 2024-06-02,23:45:18.000,154,11098342,-795,0,1717371917,12777.655389159998,87.24912588000007,54398.555928480004 2024-06-02,23:45:19.000,154,11098322,-795,0,1717371918,12777.655389159998,87.23502762000135,54398.58387696 2024-06-02,23:45:20.000,154,11098364,-795,0,1717371919,12777.682334399993,87.23502762000135,54398.458108800005 2024-06-02,23:45:21.000,154,11098381,-795,0,1717371920,12777.736224879998,87.19978197000455,54398.61182544 2024-06-02,23:45:22.000,154,11098349,-795,0,1717371921,12777.763170119993,87.21388023000327,54398.576889840006 2024-06-02,23:45:23.000,154,11098383,-795,0,1717371922,12777.695807019998,87.18568370999856,54398.43714744 2024-06-02,23:45:24.000,154,11098365,-795,0,1717371923,12777.796851669998,87.19978197000455,54398.61881256001 2024-06-02,23:45:25.000,154,11098342,-795,0,1717371924,12777.769906429989,87.21388023000327,54398.66073528 2024-06-02,23:45:26.000,154,11098405,-795,0,1717371925,12777.877687389999,87.22092936000263,54398.695670880006 2024-06-02,23:45:27.000,154,11098371,-795,0,1717371926,12777.93157786999,87.22797849000199,54398.793490560005 2024-06-02,23:45:28.000,154,11098373,-795,0,1717371927,12777.97199572999,87.24912588000007,54398.73759360001 2024-06-02,23:45:29.000,154,11098341,-795,0,1717371928,12777.99894097,87.21388023000327,54398.75156784 2024-06-02,23:45:30.000,154,11098365,-795,0,1717371929,12778.025886209994,87.23502762000135,54398.68868376001 2024-06-02,23:45:31.000,154,11098382,-795,0,1717371930,12778.05283144999,87.21388023000327,54398.50003152001 2024-06-02,23:45:32.000,154,11098381,-795,0,1717371931,12778.09324930999,87.24912588000007,54398.59086408 2024-06-02,23:45:33.000,154,11098383,-795,0,1717371932,12778.18082134,87.23502762000135,54398.77951632 2024-06-02,23:45:34.000,154,11098341,-795,0,1717371933,12778.25492074999,87.20683110000391,54398.78650344001 2024-06-02,23:45:35.000,154,11098334,-795,0,1717371934,12778.288602299996,87.19978197000455,54398.77951632 2024-06-02,23:45:36.000,154,11098322,-795,0,1717371935,12778.308811229996,87.16453632000048,54398.66073528 2024-06-02,23:45:37.000,154,11098378,-795,0,1717371936,12778.389646949996,87.1433889300024,54398.7725292 2024-06-02,23:45:38.000,154,11098361,-795,0,1717371937,12778.36270171,87.15748719000112,54398.75156784 2024-06-02,23:45:39.000,154,11098371,-795,0,1717371938,12778.443537430001,87.11519240999769,54398.723619360004 2024-06-02,23:45:40.000,154,11098373,-795,0,1717371939,12778.423328500001,87.0799467600009,54398.59086408 2024-06-02,23:45:41.000,154,11098400,-795,0,1717371940,12778.40311957,87.07289763000153,54398.625799680005 2024-06-02,23:45:42.000,154,11098378,-795,0,1717371941,12778.564791010001,87.08699589000025,54398.88432312001 2024-06-02,23:45:43.000,154,11098373,-795,0,1717371942,12778.672571969997,87.00945546000003,54398.87034888 2024-06-02,23:45:44.000,154,11098363,-795,0,1717371943,12778.679308279992,87.01650458999939,54398.891310240004 2024-06-02,23:45:45.000,154,11098288,-795,0,1717371944,12778.679308279992,86.93896415999916,54398.9472072 2024-06-02,23:45:46.000,154,11098363,-795,0,1717371945,12778.672571969997,86.95306241999788,54398.78650344001 2024-06-02,23:45:47.000,154,11098405,-795,0,1717371946,12778.686044590002,86.91076764000172,54398.80047768 2024-06-02,23:45:48.000,154,11098367,-795,0,1717371947,12778.712989829997,86.88257112000429,54398.89829736 2024-06-02,23:45:49.000,154,11098394,-795,0,1717371948,12778.733198759997,86.84732547000021,54398.863361760006 2024-06-02,23:45:50.000,154,11098321,-795,0,1717371949,12778.820770789993,86.8332272100015,54398.99611704 2024-06-02,23:45:51.000,154,11098366,-795,0,1717371950,12778.881397579993,86.7979815600047,54399.12188520001 2024-06-02,23:45:52.000,154,11098372,-795,0,1717371951,12778.894870199998,86.81912895000278,54399.13585944 2024-06-02,23:45:53.000,154,11098342,-795,0,1717371952,12778.928551749988,86.75568678000127,54399.07297536001 2024-06-02,23:46:04.000,154,11098360,-795,0,1717371963,12779.204740459994,86.82617808000214,54399.16380792 2024-06-02,23:46:05.000,154,11098359,-795,0,1717371964,12779.19800415,86.84732547000021,54399.1568208 2024-06-02,23:46:06.000,154,11098382,-795,0,1717371965,12779.224949389994,86.85437459999957,54399.18476928 2024-06-02,23:46:07.000,154,11098362,-795,0,1717371966,12779.25189462999,86.81207982000342,54399.35944728001 2024-06-02,23:46:08.000,154,11098355,-795,0,1717371967,12779.204740459994,86.91076764000172,54399.33848592001 2024-06-02,23:46:09.000,154,11098330,-795,0,1717371968,12779.19126783999,86.86847285999829,54399.35246016 2024-06-02,23:46:10.000,154,11098327,-795,0,1717371969,12779.117168429999,86.92486590000044,54399.20573064 2024-06-02,23:46:11.000,154,11098324,-795,0,1717371970,12779.123904739994,86.88962025000365,54399.30355032 2024-06-02,23:46:12.000,154,11098394,-795,0,1717371971,12779.137377359999,86.91781677000108,54399.38040864 2024-06-02,23:46:13.000,154,11098373,-795,0,1717371972,12779.11043211999,86.896669380003,54399.48521544001 2024-06-02,23:46:14.000,154,11098333,-795,0,1717371973,12779.13064104999,86.896669380003,54399.56906088 2024-06-02,23:46:15.000,154,11098366,-795,0,1717371974,12779.117168429999,86.84027634000086,54399.52015104 2024-06-02,23:46:16.000,154,11098378,-795,0,1717371975,12779.13064104999,86.88962025000365,54399.42931848 2024-06-02,23:46:17.000,154,11098284,-795,0,1717371976,12779.144113669994,86.86142372999893,54399.49918968 2024-06-02,23:46:18.000,154,11098380,-795,0,1717371977,12779.13064104999,86.86847285999829,54399.464254080005 2024-06-02,23:46:19.000,154,11098382,-795,0,1717371978,12779.096959499999,86.88962025000365,54399.31053744 2024-06-02,23:46:20.000,154,11098387,-795,0,1717371979,12779.15084997999,86.87552198999765,54399.40835712001 2024-06-02,23:46:21.000,154,11098361,-795,0,1717371980,12779.157586289999,86.85437459999957,54399.43630560001 2024-06-02,23:46:22.000,154,11098330,-795,0,1717371981,12779.245158319995,86.87552198999765,54399.415344240006 2024-06-02,23:46:23.000,154,11098361,-795,0,1717371982,12779.25863094,86.88962025000365,54399.42931848 2024-06-02,23:46:24.000,154,11098327,-795,0,1717371983,12779.325994039995,86.88257112000429,54399.42931848 2024-06-02,23:46:25.000,154,11098319,-795,0,1717371984,12779.31252141999,86.88257112000429,54399.42233136 2024-06-02,23:46:26.000,154,11098357,-795,0,1717371985,12779.25863094,86.93896415999916,54399.24066624001 2024-06-02,23:46:27.000,154,11098339,-795,0,1717371986,12779.325994039995,86.91076764000172,54399.345473040004 2024-06-02,23:46:28.000,154,11098346,-795,0,1717371987,12779.37314820999,86.98125894000259,54399.38739576001 2024-06-02,23:46:29.000,154,11098350,-795,0,1717371988,12779.386620829995,86.99535720000131,54399.45726696001 2024-06-02,23:46:30.000,154,11098343,-795,0,1717371989,12779.467456549995,87.03765198000474,54399.49918968 2024-06-02,23:46:31.000,154,11098382,-795,0,1717371990,12779.427038689995,87.03765198000474,54399.49220256 2024-06-02,23:46:32.000,154,11098378,-795,0,1717371991,12779.366411899995,87.08699589000025,54399.37342152 2024-06-02,23:46:33.000,154,11098338,-795,0,1717371992,12779.41356606999,87.05879937000282,54399.54809952 2024-06-02,23:46:34.000,154,11098362,-795,0,1717371993,12779.39335713999,87.12929067000368,54399.562073760004 2024-06-02,23:46:35.000,154,11098376,-795,0,1717371994,12779.33946666,87.10814327999833,54399.50617680001 2024-06-02,23:46:36.000,154,11098366,-795,0,1717371995,12779.406829759995,87.11519240999769,54399.49918968 2024-06-02,23:46:37.000,154,11098354,-795,0,1717371996,12779.447247619995,87.15748719000112,54399.66688056 2024-06-02,23:46:38.000,154,11098320,-795,0,1717371997,12779.51461071999,87.17158544999984,54399.72277752001 2024-06-02,23:46:39.000,154,11098406,-795,0,1717371998,12779.56176489,87.19978197000455,54399.82059720001 2024-06-02,23:46:40.000,154,11098353,-795,0,1717371999,12779.615655369991,87.2420767500007,54399.88348128 2024-06-02,23:46:41.000,154,11098354,-795,0,1717372000,12779.53481964999,87.21388023000327,54399.79264872001 2024-06-02,23:46:42.000,154,11098291,-795,0,1717372001,12779.568501199996,87.22092936000263,54399.80662296 2024-06-02,23:46:43.000,154,11098351,-795,0,1717372002,12779.60218275,87.17158544999984,54399.897455520004 2024-06-02,23:46:44.000,154,11098339,-795,0,1717372003,12779.53481964999,87.19978197000455,54399.84155856001 2024-06-02,23:46:45.000,154,11098349,-795,0,1717372004,12779.53481964999,87.16453632000048,54399.77867448 2024-06-02,23:46:46.000,154,11098362,-795,0,1717372005,12779.649336919996,87.1786345799992,54399.86251992001 2024-06-02,23:46:47.000,154,11098367,-795,0,1717372006,12779.649336919996,87.16453632000048,54399.91142976001 2024-06-02,23:46:48.000,154,11098359,-795,0,1717372007,12779.703227400001,87.19978197000455,54399.87649416 2024-06-02,23:46:49.000,154,11098318,-795,0,1717372008,12779.703227400001,87.15748719000112,54399.80662296 2024-06-02,23:46:50.000,154,11098325,-795,0,1717372009,12779.662809540001,87.2420767500007,54399.63893208 2024-06-02,23:46:51.000,154,11098311,-795,0,1717372010,12779.743645260001,87.27027326999814,54399.701816160006 2024-06-02,23:46:52.000,154,11098308,-795,0,1717372011,12779.703227400001,87.2914206600035,54399.513163920004 2024-06-02,23:46:53.000,154,11098368,-795,0,1717372012,12779.797535739992,87.32666631000029,54399.81361008 2024-06-02,23:47:04.000,154,11098390,-795,0,1717372023,12780.134351239998,87.672073679998,54399.93239112 2024-06-02,23:47:05.000,154,11098328,-795,0,1717372024,12780.100669689993,87.70731933000206,54399.799635840005 2024-06-02,23:47:06.000,154,11098301,-795,0,1717372025,12780.161296479993,87.67912281000463,54399.96033960001 2024-06-02,23:47:07.000,154,11098356,-795,0,1717372026,12780.228659579989,87.72846672000014,54399.967326720005 2024-06-02,23:47:08.000,154,11098382,-795,0,1717372027,12780.322967919994,87.672073679998,54399.9952752 2024-06-02,23:47:09.000,154,11098344,-795,0,1717372028,12780.296022679999,87.76371237000421,54399.918416880006 2024-06-02,23:47:10.000,154,11098345,-795,0,1717372029,12780.343176849994,87.74256497999886,54399.967326720005 2024-06-02,23:47:11.000,154,11098421,-795,0,1717372030,12780.464430429995,87.75666324000485,54400.10706912001 2024-06-02,23:47:12.000,154,11098379,-795,0,1717372031,12780.47790305,87.72141759000078,54400.11405624 2024-06-02,23:47:13.000,154,11098336,-795,0,1717372032,12780.47790305,87.74256497999886,54400.10706912001 2024-06-02,23:47:14.000,154,11098377,-795,0,1717372033,12780.504848289995,87.72846672000014,54400.03021080001 2024-06-02,23:47:15.000,154,11098385,-795,0,1717372034,12780.51158459999,87.74961410999822,54400.04418504 2024-06-02,23:47:16.000,154,11098390,-795,0,1717372035,12780.55873877,87.74961410999822,54400.02322368 2024-06-02,23:47:17.000,154,11098365,-795,0,1717372036,12780.61262924999,87.74256497999886,54400.19790168001 2024-06-02,23:47:18.000,154,11098377,-795,0,1717372037,12780.63957449,87.7355158499995,54400.24681152001 2024-06-02,23:47:19.000,154,11098374,-795,0,1717372038,12780.63957449,87.76371237000421,54400.09309488 2024-06-02,23:47:20.000,154,11098342,-795,0,1717372039,12780.71367389999,87.76371237000421,54400.14899184 2024-06-02,23:47:21.000,154,11098280,-795,0,1717372040,12780.76082807,87.79895802000101,54400.232837280004 2024-06-02,23:47:22.000,154,11098334,-795,0,1717372041,12780.814718549991,87.82010540999909,54400.232837280004 2024-06-02,23:47:23.000,154,11098331,-795,0,1717372042,12780.848400099996,87.84125280000444,54400.302708480005 2024-06-02,23:47:24.000,154,11098386,-795,0,1717372043,12780.956181059992,87.8342036699978,54400.24681152001 2024-06-02,23:47:25.000,154,11098373,-795,0,1717372044,12780.909026889996,87.86240019000252,54400.204888800006 2024-06-02,23:47:26.000,154,11098361,-795,0,1717372045,12780.962917370001,87.85535106000316,54400.27476000001 2024-06-02,23:47:27.000,154,11098391,-795,0,1717372046,12781.057225709992,87.8835475800006,54400.40751528 2024-06-02,23:47:28.000,154,11098379,-795,0,1717372047,12781.077434639992,87.8483019300038,54400.38655392 2024-06-02,23:47:29.000,154,11098320,-795,0,1717372048,12781.070698329997,87.89764583999931,54400.35860544 2024-06-02,23:47:30.000,154,11098355,-795,0,1717372049,12781.111116189997,87.89764583999931,54400.19790168001 2024-06-02,23:47:31.000,154,11098299,-795,0,1717372050,12781.225633460002,87.95403888000146,54400.32366984001 2024-06-02,23:47:32.000,154,11098390,-795,0,1717372051,12781.360359659993,87.96108801000082,54400.44245088001 2024-06-02,23:47:33.000,154,11098353,-795,0,1717372052,12781.353623349998,87.96813714000018,54400.41450240001 2024-06-02,23:47:44.000,154,11098372,-795,0,1717372063,12781.87905553,88.05272669999977,54400.54725768 2024-06-02,23:47:45.000,154,11098295,-795,0,1717372064,12781.87231921999,88.03862844000105,54400.49136072001 2024-06-02,23:47:46.000,154,11098350,-795,0,1717372065,12781.85211028999,88.06682495999848,54400.421489520006 2024-06-02,23:47:47.000,154,11098350,-795,0,1717372066,12781.845373979995,88.06682495999848,54400.421489520006 2024-06-02,23:47:48.000,154,11098349,-795,0,1717372067,12781.85211028999,88.00338279000425,54400.41450240001 2024-06-02,23:47:49.000,154,11098341,-795,0,1717372068,12781.885791839995,88.05977582999913,54400.624116 2024-06-02,23:47:50.000,154,11098327,-795,0,1717372069,12781.79148349999,88.03157931000169,54400.41450240001 2024-06-02,23:47:51.000,154,11098334,-795,0,1717372070,12781.926209699996,88.02453018000233,54400.56123192001 2024-06-02,23:47:52.000,154,11098339,-795,0,1717372071,12781.986836489996,88.07387408999784,54400.57520616 2024-06-02,23:47:53.000,154,11098283,-795,0,1717372072,12781.993572799991,88.07387408999784,54400.61712888 2024-06-02,23:47:54.000,154,11098383,-795,0,1717372073,12781.986836489996,88.05977582999913,54400.540270560006 2024-06-02,23:47:55.000,154,11098350,-795,0,1717372074,12781.946418629996,87.9963336600049,54400.46341224001 2024-06-02,23:47:56.000,154,11098357,-795,0,1717372075,12782.081144830001,87.92584236000403,54400.43546376 2024-06-02,23:47:57.000,154,11098393,-795,0,1717372076,12782.168716859996,87.9822353999989,54400.540270560006 2024-06-02,23:47:58.000,154,11098342,-795,0,1717372077,12782.236079959992,87.9469897500021,54400.65206448 2024-06-02,23:47:59.000,154,11098345,-795,0,1717372078,12782.256288889992,87.96108801000082,54400.58219328001 2024-06-02,23:48:00.000,154,11098376,-795,0,1717372079,12782.269761509997,87.9963336600049,54400.57520616 2024-06-02,23:48:01.000,154,11098341,-795,0,1717372080,12782.289970439997,88.03157931000169,54400.54725768 2024-06-02,23:48:02.000,154,11098331,-795,0,1717372081,12782.296706749992,88.03862844000105,54400.624116 2024-06-02,23:48:03.000,154,11098352,-795,0,1717372082,12782.310179369997,88.03157931000169,54400.568219040004 2024-06-02,23:48:04.000,154,11098349,-795,0,1717372083,12782.411224019997,87.96813714000018,54400.638090240005 2024-06-02,23:48:05.000,154,11098375,-795,0,1717372084,12782.343860920002,88.00338279000425,54400.540270560006 2024-06-02,23:48:06.000,154,11098357,-795,0,1717372085,12782.350597229997,87.96813714000018,54400.59616752 2024-06-02,23:48:07.000,154,11098343,-795,0,1717372086,12782.391015089997,87.92584236000403,54400.735909920004 2024-06-02,23:48:08.000,154,11098370,-795,0,1717372087,12782.417960329993,87.93994062000274,54400.74289704 2024-06-02,23:48:09.000,154,11098290,-795,0,1717372088,12782.370806159997,87.92584236000403,54400.589180400006 2024-06-02,23:48:10.000,154,11098373,-795,0,1717372089,12782.330388299997,87.8835475800006,54400.56123192001 2024-06-02,23:48:11.000,154,11098333,-795,0,1717372090,12782.303443060002,87.86944932000188,54400.56123192001 2024-06-02,23:48:12.000,154,11098353,-795,0,1717372091,12782.330388299997,87.84125280000444,54400.6939872 2024-06-02,23:48:13.000,154,11098359,-795,0,1717372092,12782.337124609992,87.8342036699978,54400.66603872 2024-06-02,23:48:14.000,154,11098383,-795,0,1717372093,12782.350597229997,87.79190889000165,54400.79879400001 2024-06-02,23:48:15.000,154,11098389,-795,0,1717372094,12782.330388299997,87.79895802000101,54400.72193568 2024-06-02,23:48:16.000,154,11098359,-795,0,1717372095,12782.323651990002,87.79190889000165,54400.74988416001 2024-06-02,23:48:17.000,154,11098329,-795,0,1717372096,12782.391015089997,87.74961410999822,54400.72892280001 2024-06-02,23:48:18.000,154,11098375,-795,0,1717372097,12782.330388299997,87.75666324000485,54400.72892280001 2024-06-02,23:48:19.000,154,11098359,-795,0,1717372098,12782.404487710002,87.77781063000293,54400.74289704 2024-06-02,23:48:20.000,154,11098349,-795,0,1717372099,12782.350597229997,87.74961410999822,54400.66603872 2024-06-02,23:48:21.000,154,11098372,-795,0,1717372100,12782.404487710002,87.79190889000165,54400.72193568 2024-06-02,23:48:22.000,154,11098354,-795,0,1717372101,12782.411224019997,87.79190889000165,54400.78481976 2024-06-02,23:48:23.000,154,11098383,-795,0,1717372102,12782.458378189993,87.80600715000037,54400.84071672 2024-06-02,23:48:24.000,154,11098364,-795,0,1717372103,12782.364069850002,87.87649845000124,54400.638090240005 2024-06-02,23:48:25.000,154,11098316,-795,0,1717372104,12782.411224019997,87.8483019300038,54400.71494856 2024-06-02,23:48:26.000,154,11098314,-795,0,1717372105,12782.384278780002,87.89764583999931,54400.735909920004 2024-06-02,23:48:27.000,154,11098367,-795,0,1717372106,12782.337124609992,87.91879323000467,54400.84071672 2024-06-02,23:48:28.000,154,11098369,-795,0,1717372107,12782.343860920002,87.92584236000403,54400.86167808 2024-06-02,23:48:29.000,154,11098373,-795,0,1717372108,12782.269761509997,87.9822353999989,54400.74988416001 2024-06-02,23:48:30.000,154,11098386,-795,0,1717372109,12782.296706749992,87.93994062000274,54400.81975536 2024-06-02,23:48:31.000,154,11098315,-795,0,1717372110,12782.303443060002,88.05272669999977,54400.86866520001 2024-06-02,23:48:32.000,154,11098316,-795,0,1717372111,12782.283234130002,88.04567757000041,54400.875652320006 2024-06-02,23:48:33.000,154,11098277,-795,0,1717372112,12782.242816270002,88.01748105000297,54400.77084552 2024-06-02,23:48:44.000,154,11098326,-795,0,1717372123,12781.58939419999,88.10207061000256,54400.74289704 2024-06-02,23:48:45.000,154,11098365,-795,0,1717372124,12781.414250139998,88.16551278000406,54400.68001296001 2024-06-02,23:48:46.000,154,11098359,-795,0,1717372125,12781.326678109988,88.15141451999807,54400.58219328001 2024-06-02,23:48:47.000,154,11098375,-795,0,1717372126,12781.367095969988,88.22190581999894,54400.65905160001 2024-06-02,23:48:48.000,154,11098364,-795,0,1717372127,12781.454667999998,88.25010234000365,54400.756871280006 2024-06-02,23:48:49.000,154,11098292,-795,0,1717372128,12781.542240029994,88.12321800000063,54400.68001296001 2024-06-02,23:48:50.000,154,11098376,-795,0,1717372129,12781.535503719999,87.92584236000403,54400.687000080005 2024-06-02,23:48:51.000,154,11098324,-795,0,1717372130,12781.373832279998,87.78485976000229,54400.61712888 2024-06-02,23:48:52.000,154,11098332,-795,0,1717372131,12781.292996559998,87.67912281000463,54400.65905160001 2024-06-02,23:48:53.000,154,11098375,-795,0,1717372132,12781.205424530002,87.69322107000335,54400.78481976 2024-06-02,23:48:54.000,154,11098334,-795,0,1717372133,12781.117852499992,87.67912281000463,54400.84770384001 2024-06-02,23:48:55.000,154,11098374,-795,0,1717372134,12781.070698329997,87.7002702000027,54400.81975536 2024-06-02,23:48:56.000,154,11098373,-795,0,1717372135,12781.010071539997,87.62977890000184,54400.77084552 2024-06-02,23:48:57.000,154,11098337,-795,0,1717372136,12780.929235819996,87.6368280300012,54400.805781120005 2024-06-02,23:48:58.000,154,11098249,-795,0,1717372137,12780.868609029996,87.62977890000184,54400.59616752 2024-06-02,23:48:59.000,154,11098421,-795,0,1717372138,12780.902290580001,87.6368280300012,54400.72193568 2024-06-02,23:49:00.000,154,11098358,-795,0,1717372139,12780.929235819996,87.62272977000248,54400.63110312001 2024-06-02,23:49:01.000,154,11098384,-795,0,1717372140,12780.875345339991,87.60863151000376,54400.540270560006 2024-06-02,23:49:02.000,154,11098329,-795,0,1717372141,12780.902290580001,87.59453324999777,54400.51232208001 2024-06-02,23:49:03.000,154,11098332,-795,0,1717372142,12780.969653679997,87.65092628999992,54400.52629632 2024-06-02,23:49:04.000,154,11098350,-795,0,1717372143,12780.781037,87.8835475800006,54400.3096956 2024-06-02,23:49:05.000,154,11098270,-795,0,1717372144,12780.72041021,88.03862844000105,54400.3096956 2024-06-02,23:49:06.000,154,11098333,-795,0,1717372145,12780.525057219995,88.01043192000361,54400.400528160004 2024-06-02,23:49:07.000,154,11098345,-795,0,1717372146,12780.376858399999,87.96813714000018,54400.49136072001 2024-06-02,23:49:08.000,154,11098349,-795,0,1717372147,12780.383594709994,87.8835475800006,54400.47738648 2024-06-02,23:49:09.000,154,11098352,-795,0,1717372148,12780.322967919994,87.91879323000467,54400.43546376 2024-06-02,23:49:10.000,154,11098342,-795,0,1717372149,12780.37012208999,87.91174409999803,54400.52629632 2024-06-02,23:49:11.000,154,11098352,-715,0,1717372150,12780.39033101999,87.91879323000467,54400.65206448 2024-06-02,23:49:12.000,154,11098338,-795,0,1717372151,12780.403803639994,87.95403888000146,54400.64507736 2024-06-02,23:49:13.000,154,11098293,-795,0,1717372152,12780.322967919994,87.9822353999989,54400.67302584 2024-06-02,23:49:14.000,154,11098316,-795,0,1717372153,12780.248868509989,87.9822353999989,54400.624116 2024-06-02,23:49:15.000,154,11098349,-795,0,1717372154,12780.248868509989,88.04567757000041,54400.52629632 2024-06-02,23:49:16.000,154,11098350,-795,0,1717372155,12780.269077439989,87.9822353999989,54400.568219040004 2024-06-02,23:49:17.000,154,11098328,-795,0,1717372156,12780.255604819999,88.01748105000297,54400.64507736 2024-06-02,23:49:18.000,154,11098291,-795,0,1717372157,12780.289286369989,87.95403888000146,54400.6939872 2024-06-02,23:49:19.000,154,11098350,-795,0,1717372158,12780.174769099998,87.96813714000018,54400.68001296001 2024-06-02,23:49:20.000,154,11098327,-795,0,1717372159,12780.127614929988,87.92584236000403,54400.61014176001 2024-06-02,23:49:21.000,154,11098303,-795,0,1717372160,12780.073724449998,87.96813714000018,54400.67302584 2024-06-02,23:49:22.000,154,11098331,-795,0,1717372161,12780.013097659998,87.89059670999995,54400.70097432001 2024-06-02,23:49:23.000,154,11098346,-795,0,1717372162,12779.905316700002,87.91879323000467,54400.63110312001 2024-06-02,23:49:24.000,154,11098328,-795,0,1717372163,12779.864898840002,87.82715453999845,54400.72193568 2024-06-02,23:49:25.000,154,11098334,-795,0,1717372164,12779.804272050002,87.8835475800006,54400.707961440006 2024-06-02,23:49:26.000,154,11098364,-795,0,1717372165,12779.817744669992,87.79895802000101,54400.756871280006 2024-06-02,23:49:27.000,154,11098341,-795,0,1717372166,12779.784063120002,87.81305627999973,54400.84071672 2024-06-02,23:49:28.000,154,11098333,-795,0,1717372167,12779.709963709996,87.82010540999909,54400.735909920004 2024-06-02,23:49:29.000,154,11098320,-795,0,1717372168,12779.676282159991,87.82010540999909,54400.805781120005 2024-06-02,23:49:30.000,154,11098287,-795,0,1717372169,12779.595446439991,87.75666324000485,54400.7638584 2024-06-02,23:49:31.000,154,11098346,-795,0,1717372170,12779.55502857999,87.82010540999909,54400.74289704 2024-06-02,23:49:32.000,154,11098347,-795,0,1717372171,12779.37988452,87.77781063000293,54400.59616752 2024-06-02,23:49:33.000,154,11098353,-795,0,1717372172,12779.33946666,87.81305627999973,54400.568219040004 2024-06-02,23:49:34.000,154,11098319,-795,0,1717372173,12779.49440178999,87.79190889000165,54400.77084552 2024-06-02,23:49:35.000,154,11098331,-795,0,1717372174,12779.47419285999,87.80600715000037,54400.6939872 2024-06-02,23:49:36.000,154,11098327,-795,0,1717372175,12779.386620829995,87.77076150000357,54400.63110312001 2024-06-02,23:49:37.000,154,11098282,-795,0,1717372176,12779.40009345,87.80600715000037,54400.65206448 2024-06-02,23:49:38.000,154,11098324,-795,0,1717372177,12779.406829759995,87.77781063000293,54400.638090240005 2024-06-02,23:49:39.000,154,11098313,-795,0,1717372178,12779.427038689995,87.79895802000101,54400.61712888 2024-06-02,23:49:40.000,154,11098358,-795,0,1717372179,12779.40009345,87.74961410999822,54400.52629632 2024-06-02,23:49:41.000,154,11098344,-795,0,1717372180,12779.366411899995,87.71436846000142,54400.42847664 2024-06-02,23:49:42.000,154,11098325,-795,0,1717372181,12779.46072024,87.72846672000014,54400.50533496 2024-06-02,23:49:43.000,154,11098390,-795,0,1717372182,12779.406829759995,87.8835475800006,54400.49136072001 2024-06-02,23:49:44.000,154,11098308,-795,0,1717372183,12779.204740459994,87.96813714000018,54400.42847664 2024-06-02,23:49:45.000,154,11098277,-795,0,1717372184,12779.063277949994,87.96813714000018,54400.400528160004 2024-06-02,23:49:46.000,154,11098344,-795,0,1717372185,12778.915079129998,87.8835475800006,54400.2398244 2024-06-02,23:49:47.000,154,11098308,-795,0,1717372186,12778.888133889988,87.78485976000229,54400.302708480005 2024-06-02,23:49:48.000,154,11098331,-795,0,1717372187,12778.955496989998,87.67912281000463,54400.44245088001 2024-06-02,23:49:49.000,154,11098367,-795,0,1717372188,12778.942024369993,87.64387716000056,54400.41450240001 2024-06-02,23:49:50.000,154,11098355,-795,0,1717372189,12778.861188649993,87.61568064000312,54400.28174712 2024-06-02,23:49:51.000,154,11098312,-795,0,1717372190,12778.807298170002,87.6368280300012,54400.183927440004 2024-06-02,23:49:52.000,154,11098326,-795,0,1717372191,12778.854452339998,87.65797541999927,54400.40751528 2024-06-02,23:49:53.000,154,11098279,-795,0,1717372192,12778.793825549998,87.76371237000421,54400.35860544 2024-06-02,23:49:54.000,154,11098388,-795,0,1717372193,12778.834243409998,87.79190889000165,54400.421489520006 2024-06-02,23:49:55.000,154,11098313,-795,0,1717372194,12778.760143999993,87.8342036699978,54400.39354104001 2024-06-02,23:49:56.000,154,11098333,-795,0,1717372195,12778.760143999993,87.79190889000165,54400.351618320004 2024-06-02,23:49:57.000,154,11098313,-795,0,1717372196,12778.686044590002,87.8483019300038,54400.51232208001 2024-06-02,23:49:58.000,154,11098380,-795,0,1717372197,12778.760143999993,87.78485976000229,54400.57520616 2024-06-02,23:49:59.000,154,11098376,-795,0,1717372198,12778.645626730002,87.77076150000357,54400.51232208001 2024-06-02,23:50:00.000,154,11098419,-795,0,1717372199,12778.591736249997,87.74256497999886,54400.4843736 2024-06-02,23:50:01.000,154,11098349,-795,0,1717372200,12778.584999940002,87.76371237000421,54400.49136072001 2024-06-02,23:50:02.000,154,11098389,-795,0,1717372201,12778.584999940002,87.74256497999886,54400.49136072001 2024-06-02,23:50:03.000,154,11098368,-795,0,1717372202,12778.517636839992,87.76371237000421,54400.47738648 2024-06-02,23:50:04.000,154,11098386,-795,0,1717372203,12778.497427909992,87.74256497999886,54400.449438 2024-06-02,23:50:05.000,154,11098330,-795,0,1717372204,12778.396383259991,87.78485976000229,54400.05117216 2024-06-02,23:50:06.000,154,11098348,-795,0,1717372205,12778.423328500001,87.80600715000037,54400.40751528 2024-06-02,23:50:07.000,154,11098388,-795,0,1717372206,12778.36270171,87.8342036699978,54400.46341224001 2024-06-02,23:50:08.000,154,11098359,-795,0,1717372207,12778.33575646999,87.82715453999845,54400.38655392 2024-06-02,23:50:09.000,154,11098351,-795,0,1717372208,12778.24144813,87.8483019300038,54400.26078576 2024-06-02,23:50:10.000,154,11098315,-795,0,1717372209,12778.308811229996,87.84125280000444,54400.3795668 2024-06-02,23:50:11.000,154,11098340,-795,0,1717372210,12778.268393369995,87.89059670999995,54400.21187592 2024-06-02,23:50:12.000,154,11098316,-795,0,1717372211,12778.32228385,87.89059670999995,54400.2398244 2024-06-02,23:50:13.000,154,11098378,-795,0,1717372212,12778.34249278,87.93289149000339,54400.27476000001 2024-06-02,23:50:14.000,154,11098317,-795,0,1717372213,12778.423328500001,87.96108801000082,54400.31668272 2024-06-02,23:50:15.000,154,11098338,-795,0,1717372214,12778.34249278,87.96813714000018,54400.29572136001 2024-06-02,23:50:16.000,154,11098334,-795,0,1717372215,12778.30207492,88.00338279000425,54400.2398244 2024-06-02,23:50:17.000,154,11098312,-795,0,1717372216,12778.19429395999,87.9469897500021,54400.10706912001 2024-06-02,23:50:18.000,154,11098370,-795,0,1717372217,12778.227975509995,87.9822353999989,54400.12104336 2024-06-02,23:50:19.000,154,11098344,-795,0,1717372218,12778.14040348,87.9963336600049,54400.07213352 2024-06-02,23:50:20.000,154,11098393,-795,0,1717372219,12778.086512999995,87.96813714000018,54399.97431384 2024-06-02,23:50:21.000,154,11098337,-795,0,1717372220,12778.11345823999,87.96813714000018,54400.065146400004 2024-06-02,23:50:22.000,154,11098332,-795,0,1717372221,12778.16061241,87.9822353999989,54400.07213352 2024-06-02,23:50:23.000,154,11098337,-795,0,1717372222,12778.11345823999,87.96108801000082,54400.04418504 2024-06-02,23:50:24.000,154,11098308,-795,0,1717372223,12778.14040348,87.9469897500021,54400.086107760006 2024-06-02,23:50:25.000,154,11098345,-795,0,1717372224,12778.13366716999,87.93994062000274,54400.065146400004 2024-06-02,23:50:26.000,154,11098340,-795,0,1717372225,12778.066304069995,87.9469897500021,54399.91142976001 2024-06-02,23:50:27.000,154,11098361,-795,0,1717372226,12778.03262251999,87.93289149000339,54399.91142976001 2024-06-02,23:50:28.000,154,11098330,-795,0,1717372227,12778.0191499,87.95403888000146,54399.89046840001 2024-06-02,23:50:29.000,154,11098355,-795,0,1717372228,12777.99220465999,87.96813714000018,54400.00924944001 2024-06-02,23:50:30.000,154,11098343,-795,0,1717372229,12777.97199572999,87.98928452999826,54399.918416880006 2024-06-02,23:50:31.000,154,11098300,-795,0,1717372230,12777.938314179999,88.00338279000425,54399.90444264 2024-06-02,23:50:32.000,154,11098369,-795,0,1717372231,12778.01241358999,88.02453018000233,54399.98130096 2024-06-02,23:50:33.000,154,11098361,-795,0,1717372232,12778.01241358999,88.02453018000233,54399.90444264 2024-06-02,23:50:34.000,154,11098362,-795,0,1717372233,12777.99894097,88.05272669999977,54399.8555328 2024-06-02,23:50:35.000,154,11098342,-795,0,1717372234,12777.958523109999,88.08092322000448,54399.83457144 2024-06-02,23:50:36.000,154,11098382,-795,0,1717372235,12777.95178679999,88.0950214800032,54399.81361008 2024-06-02,23:50:37.000,154,11098328,-795,0,1717372236,12777.965259419994,88.0950214800032,54399.925404 2024-06-02,23:50:38.000,154,11098372,-795,0,1717372237,12777.97873204,88.14436538999871,54399.9952752 2024-06-02,23:50:39.000,154,11098422,-795,0,1717372238,12778.005677279994,88.10911974000192,54399.93239112 2024-06-02,23:50:40.000,154,11098367,-795,0,1717372239,12777.985468349994,88.15141451999807,54399.82059720001 2024-06-02,23:50:41.000,154,11098355,-795,0,1717372240,12778.03935883,88.16551278000406,54399.925404 2024-06-02,23:50:42.000,154,11098313,-795,0,1717372241,12777.97873204,88.23600407999766,54399.77168736001 2024-06-02,23:50:43.000,154,11098356,-795,0,1717372242,12778.0191499,88.22190581999894,54399.95335248 2024-06-02,23:50:54.000,154,11098338,-795,0,1717372253,12778.21450288999,88.58141145000263,54399.83457144 2024-06-02,23:50:55.000,154,11098327,-795,0,1717372254,12778.227975509995,88.57436232000327,54399.76470024 2024-06-02,23:50:56.000,154,11098353,-795,0,1717372255,12778.27512967999,88.58846058000199,54399.82758432 2024-06-02,23:50:57.000,154,11098292,-795,0,1717372256,12778.25492074999,88.61665709999943,54399.72277752001 2024-06-02,23:50:58.000,154,11098347,-795,0,1717372257,12778.28186599,88.65895188000286,54399.729764640004 2024-06-02,23:50:59.000,154,11098337,-795,0,1717372258,12778.248184439995,88.61665709999943,54399.79264872001 2024-06-02,23:51:00.000,154,11098350,-795,0,1717372259,12778.31554753999,88.65895188000286,54399.82059720001 2024-06-02,23:51:01.000,154,11098325,-795,0,1717372260,12778.329020159996,88.65895188000286,54399.82059720001 2024-06-02,23:51:02.000,154,11098327,-795,0,1717372261,12778.23471181999,88.65895188000286,54399.69482904001 2024-06-02,23:51:03.000,154,11098310,-795,0,1717372262,12778.288602299996,88.63075535999815,54399.75771312 2024-06-02,23:51:04.000,154,11098308,-795,0,1717372263,12778.376174329991,88.6871484000003,54399.90444264 2024-06-02,23:51:05.000,154,11098336,-795,0,1717372264,12778.349229089996,88.6871484000003,54399.86251992001 2024-06-02,23:51:06.000,154,11098350,-635,0,1717372265,12778.25492074999,88.72239405000437,54399.5411124 2024-06-02,23:51:07.000,154,11098287,-795,0,1717372266,12778.33575646999,88.72944318000373,54399.70880328 2024-06-02,23:51:08.000,154,11098316,-795,0,1717372267,12778.32228385,88.77173795999988,54399.8555328 2024-06-02,23:51:09.000,154,11098339,-795,0,1717372268,12778.34249278,88.80698361000395,54399.848545680004 2024-06-02,23:51:10.000,154,11098322,-795,0,1717372269,12778.27512967999,88.83518013000139,54399.680854800004 2024-06-02,23:51:11.000,154,11098354,-795,0,1717372270,12778.33575646999,88.83518013000139,54399.80662296 2024-06-02,23:51:12.000,154,11098336,-795,0,1717372271,12778.36270171,88.87747491000482,54399.84155856001 2024-06-02,23:51:13.000,154,11098298,-795,0,1717372272,12778.396383259991,88.84222926000075,54399.98130096 2024-06-02,23:51:14.000,154,11098322,-795,0,1717372273,12778.450273739996,88.91272056000162,54399.93937824001 2024-06-02,23:51:15.000,154,11098320,-795,0,1717372274,12778.36270171,88.89157317000354,54399.869507040006 2024-06-02,23:51:16.000,154,11098392,-795,0,1717372275,12778.423328500001,88.94091707999905,54399.91142976001 2024-06-02,23:51:17.000,154,11098352,-795,0,1717372276,12778.457010049991,88.95501533999777,54400.037197920006 2024-06-02,23:51:18.000,154,11098307,-795,0,1717372277,12778.497427909992,88.9338679499997,54400.15597896001 2024-06-02,23:51:19.000,154,11098357,-795,0,1717372278,12778.463746360001,88.91976969000098,54400.07912064001 2024-06-02,23:51:20.000,154,11098352,-795,0,1717372279,12778.457010049991,88.91272056000162,54400.05815928001 2024-06-02,23:51:21.000,154,11098361,-795,0,1717372280,12778.436801119991,88.90567143000226,54400.100082 2024-06-02,23:51:22.000,154,11098387,-795,0,1717372281,12778.409855879996,88.87747491000482,54400.016236560004 2024-06-02,23:51:23.000,154,11098351,-795,0,1717372282,12778.430064809996,88.87042577999819,54400.05815928001 2024-06-02,23:51:24.000,154,11098316,-795,0,1717372283,12778.450273739996,88.87042577999819,54400.09309488 2024-06-02,23:51:25.000,154,11098389,-795,0,1717372284,12778.443537430001,88.85632751999947,54399.94636536 2024-06-02,23:51:26.000,154,11098358,-795,0,1717372285,12778.463746360001,88.87042577999819,54399.93937824001 2024-06-02,23:51:27.000,154,11098339,-795,0,1717372286,12778.531109459997,88.81403274000331,54400.09309488 2024-06-02,23:51:28.000,154,11098332,-795,0,1717372287,12778.551318389997,88.80698361000395,54400.135017600005 2024-06-02,23:51:29.000,154,11098332,-795,0,1717372288,12778.537845769992,88.80698361000395,54400.086107760006 2024-06-02,23:51:30.000,154,11098350,-795,0,1717372289,12778.524373150001,88.80698361000395,54399.91142976001 2024-06-02,23:51:31.000,154,11098324,-795,0,1717372290,12778.544582080001,88.87042577999819,54399.918416880006 2024-06-02,23:51:32.000,154,11098356,-795,0,1717372291,12778.578263629992,88.89157317000354,54399.98828808001 2024-06-02,23:51:33.000,154,11098346,-795,0,1717372292,12778.652363039997,88.8986223000029,54400.07213352 2024-06-02,23:51:44.000,154,11098370,-795,0,1717372303,12778.814034479998,89.20173489000445,54400.09309488 2024-06-02,23:51:45.000,154,11098308,-795,0,1717372304,12778.847716030003,89.25107879999996,54400.05815928001 2024-06-02,23:51:46.000,154,11098320,-795,0,1717372305,12778.773616619997,89.22993141000188,54399.96033960001 2024-06-02,23:51:47.000,154,11098283,-795,0,1717372306,12778.807298170002,89.2087840200038,54400.037197920006 2024-06-02,23:51:48.000,154,11098315,-795,0,1717372307,12778.854452339998,89.23698054000124,54400.11405624 2024-06-02,23:51:49.000,154,11098330,-795,0,1717372308,12778.814034479998,89.25107879999996,54400.19790168001 2024-06-02,23:51:50.000,154,11098299,-795,0,1717372309,12778.840979719993,89.23698054000124,54400.21886304 2024-06-02,23:51:51.000,154,11098362,-795,0,1717372310,12778.834243409998,89.22288228000252,54400.14899184 2024-06-02,23:51:52.000,154,11098367,-795,0,1717372311,12778.894870199998,89.30042271000275,54400.204888800006 2024-06-02,23:51:53.000,154,11098290,-795,0,1717372312,12778.814034479998,89.23698054000124,54400.05117216 2024-06-02,23:52:14.000,154,11098340,-795,0,1717372333,12779.406829759995,88.64485362000414,54400.400528160004 2024-06-02,23:52:15.000,154,11098353,-795,0,1717372334,12779.35293927999,88.7505905700018,54400.38655392 2024-06-02,23:52:16.000,154,11098346,-795,0,1717372335,12779.33273034999,88.76468883000052,54400.36559256001 2024-06-02,23:52:17.000,154,11098331,-795,0,1717372336,12779.265367249995,88.73649231000309,54400.44245088001 2024-06-02,23:52:18.000,154,11098357,-795,0,1717372337,12779.25189462999,88.74354144000245,54400.33764408 2024-06-02,23:52:19.000,154,11098336,-795,0,1717372338,12779.21147676999,88.70124665999901,54400.41450240001 2024-06-02,23:52:20.000,154,11098324,-795,0,1717372339,12779.157586289999,88.69419752999966,54400.27476000001 2024-06-02,23:52:21.000,154,11098337,-795,0,1717372340,12779.083486879994,88.67305014000158,54400.232837280004 2024-06-02,23:52:22.000,154,11098331,-795,0,1717372341,12779.137377359999,88.60255884000071,54400.421489520006 2024-06-02,23:52:23.000,154,11098343,-795,0,1717372342,12779.19126783999,88.54616579999856,54400.4843736 2024-06-02,23:52:24.000,154,11098377,-795,0,1717372343,12779.164322599994,88.51796928000113,54400.32366984001 2024-06-02,23:52:25.000,154,11098356,-795,0,1717372344,12779.144113669994,88.5038710200024,54400.35860544 2024-06-02,23:52:26.000,154,11098337,-795,0,1717372345,12779.049805329989,88.48272363000433,54400.253798640006 2024-06-02,23:52:27.000,154,11098290,-795,0,1717372346,12779.056541639999,88.4404288500009,54400.29572136001 2024-06-02,23:52:28.000,154,11098343,-795,0,1717372347,12779.117168429999,88.42633059000218,54400.33764408 2024-06-02,23:52:29.000,154,11098290,-795,0,1717372348,12779.123904739994,88.42633059000218,54400.33764408 2024-06-02,23:52:30.000,154,11098365,-795,0,1717372349,12779.13064104999,88.4051832000041,54400.28873424 2024-06-02,23:52:31.000,154,11098331,-795,0,1717372350,12779.117168429999,88.37698667999939,54400.28174712 2024-06-02,23:52:32.000,154,11098313,-795,0,1717372351,12779.25863094,88.4051832000041,54400.372579680006 2024-06-02,23:52:33.000,154,11098339,-795,0,1717372352,12779.23842201,88.36288842000067,54400.36559256001 2024-06-02,23:52:34.000,154,11098344,-795,0,1717372353,12779.25189462999,88.34879016000195,54400.41450240001 2024-06-02,23:52:35.000,154,11098356,-795,0,1717372354,12779.204740459994,88.33469190000324,54400.28174712 2024-06-02,23:52:36.000,154,11098286,-795,0,1717372355,12779.17105890999,88.29944624999916,54400.21886304 2024-06-02,23:52:37.000,154,11098356,-795,0,1717372356,12779.19800415,88.30649537999852,54400.302708480005 2024-06-02,23:52:38.000,154,11098361,-795,0,1717372357,12779.27210355999,88.32059364000452,54400.50533496 2024-06-02,23:52:39.000,154,11098335,-795,0,1717372358,12779.23842201,88.27124973000173,54400.4843736 2024-06-02,23:52:40.000,154,11098353,-795,0,1717372359,12779.25189462999,88.31354450999788,54400.53328344001 2024-06-02,23:52:41.000,154,11098350,-795,0,1717372360,12779.21147676999,88.27829886000109,54400.43546376 2024-06-02,23:52:42.000,154,11098297,-795,0,1717372361,12779.21147676999,88.27124973000173,54400.50533496 2024-06-02,23:52:43.000,154,11098331,-795,0,1717372362,12779.23842201,88.21485668999958,54400.51232208001 2024-06-02,23:52:54.000,154,11098348,-795,0,1717372373,12779.090223189989,88.02453018000233,54400.51232208001 2024-06-02,23:52:55.000,154,11098293,-795,0,1717372374,12779.076750569999,88.02453018000233,54400.470399360005 2024-06-02,23:52:56.000,154,11098344,-795,0,1717372375,12778.955496989998,88.05977582999913,54400.449438 2024-06-02,23:52:57.000,154,11098305,-795,0,1717372376,12779.002651159994,88.07387408999784,54400.53328344001 2024-06-02,23:52:58.000,154,11098340,-795,0,1717372377,12779.029596399989,88.0950214800032,54400.57520616 2024-06-02,23:52:59.000,154,11098355,-795,0,1717372378,12779.063277949994,88.07387408999784,54400.5542448 2024-06-02,23:53:00.000,154,11098371,-795,0,1717372379,12779.022860089994,88.08797235000384,54400.46341224001 2024-06-02,23:53:01.000,154,11098358,-795,0,1717372380,12778.962233299993,88.01043192000361,54400.54725768 2024-06-02,23:53:02.000,154,11098368,-795,0,1717372381,12778.995914849998,88.00338279000425,54400.59616752 2024-06-02,23:53:03.000,154,11098372,-795,0,1717372382,12778.975705919998,87.98928452999826,54400.589180400006 2024-06-02,23:53:04.000,154,11098361,-795,0,1717372383,12778.948760679988,87.95403888000146,54400.61014176001 2024-06-02,23:53:05.000,154,11098328,-795,0,1717372384,12778.915079129998,87.96813714000018,54400.58219328001 2024-06-02,23:53:06.000,154,11098380,-795,0,1717372385,12778.820770789993,87.95403888000146,54400.46341224001 2024-06-02,23:53:07.000,154,11098283,-795,0,1717372386,12778.827507100003,87.92584236000403,54400.50533496 2024-06-02,23:53:08.000,154,11098382,-795,0,1717372387,12778.726462450002,87.95403888000146,54400.52629632 2024-06-02,23:53:09.000,154,11098360,-795,0,1717372388,12778.712989829997,87.90469496999867,54400.36559256001 2024-06-02,23:53:10.000,154,11098370,-795,0,1717372389,12778.827507100003,87.84125280000444,54400.61712888 2024-06-02,23:53:11.000,154,11098318,-795,0,1717372390,12778.787089240002,87.85535106000316,54400.4843736 2024-06-02,23:53:12.000,154,11098333,-795,0,1717372391,12778.746671380002,87.84125280000444,54400.449438 2024-06-02,23:53:13.000,154,11098288,-795,0,1717372392,12778.780352929993,87.80600715000037,54400.53328344001 2024-06-02,23:53:14.000,154,11098332,-795,0,1717372393,12778.733198759997,87.8342036699978,54400.519309200004 2024-06-02,23:53:15.000,154,11098328,-795,0,1717372394,12778.618681489992,87.81305627999973,54400.4843736 2024-06-02,23:53:16.000,154,11098329,-795,0,1717372395,12778.645626730002,87.79190889000165,54400.43546376 2024-06-02,23:53:17.000,154,11098319,-795,0,1717372396,12778.692780899997,87.74961410999822,54400.568219040004 2024-06-02,23:53:18.000,154,11098327,-795,0,1717372397,12778.692780899997,87.77781063000293,54400.64507736 2024-06-02,23:53:19.000,154,11098335,-795,0,1717372398,12778.659099349992,87.77076150000357,54400.58219328001 2024-06-02,23:53:20.000,154,11098331,-795,0,1717372399,12778.665835660002,87.7355158499995,54400.56123192001 2024-06-02,23:53:21.000,154,11098331,-795,0,1717372400,12778.645626730002,87.72846672000014,54400.60315464 2024-06-02,23:53:22.000,154,11098330,-795,0,1717372401,12778.571527319997,87.72846672000014,54400.589180400006 2024-06-02,23:53:23.000,154,11098323,-795,0,1717372402,12778.578263629992,87.71436846000142,54400.52629632 2024-06-02,23:53:24.000,154,11098369,-795,0,1717372403,12778.483955290001,87.71436846000142,54400.50533496 2024-06-02,23:53:25.000,154,11098373,-795,0,1717372404,12778.497427909992,87.72141759000078,54400.47738648 2024-06-02,23:53:26.000,154,11098303,-795,0,1717372405,12778.524373150001,87.7002702000027,54400.49834784 2024-06-02,23:53:27.000,154,11098351,-795,0,1717372406,12778.571527319997,87.65797541999927,54400.61014176001 2024-06-02,23:53:28.000,154,11098328,-795,0,1717372407,12778.531109459997,87.7002702000027,54400.624116 2024-06-02,23:53:29.000,154,11098311,-795,0,1717372408,12778.497427909992,87.70731933000206,54400.624116 2024-06-02,23:53:30.000,154,11098301,-795,0,1717372409,12778.463746360001,87.70731933000206,54400.50533496 2024-06-02,23:53:31.000,154,11098258,-795,0,1717372410,12778.490691599996,87.7002702000027,54400.49136072001 2024-06-02,23:53:32.000,154,11098328,-795,0,1717372411,12778.524373150001,87.72141759000078,54400.59616752 2024-06-02,23:53:33.000,154,11098333,-795,0,1717372412,12778.524373150001,87.71436846000142,54400.624116 2024-06-02,23:53:34.000,154,11098331,-795,0,1717372413,12778.531109459997,87.70731933000206,54400.72892280001 2024-06-02,23:53:35.000,154,11098327,-795,0,1717372414,12778.490691599996,87.72141759000078,54400.68001296001 2024-06-02,23:53:36.000,154,11098331,-795,0,1717372415,12778.423328500001,87.76371237000421,54400.540270560006 2024-06-02,23:53:37.000,154,11098321,-795,0,1717372416,12778.436801119991,87.76371237000421,54400.624116 2024-06-02,23:53:38.000,154,11098385,-795,0,1717372417,12778.369438019996,87.74961410999822,54400.61014176001 2024-06-02,23:53:39.000,154,11098336,-795,0,1717372418,12778.369438019996,87.72141759000078,54400.624116 2024-06-02,23:53:40.000,154,11098346,-795,0,1717372419,12778.30207492,87.77781063000293,54400.5542448 2024-06-02,23:53:41.000,154,11098303,-795,0,1717372420,12778.288602299996,87.78485976000229,54400.470399360005 2024-06-02,23:53:42.000,154,11098331,-795,0,1717372421,12778.376174329991,87.77781063000293,54400.65206448 2024-06-02,23:53:43.000,154,11098342,-795,0,1717372422,12778.376174329991,87.79895802000101,54400.67302584 2024-06-02,23:53:44.000,154,11098309,-795,0,1717372423,12778.389646949996,87.77076150000357,54400.68001296001 2024-06-02,23:53:45.000,154,11098272,-795,0,1717372424,12778.355965399991,87.74961410999822,54400.61712888 2024-06-02,23:53:46.000,154,11098336,-795,0,1717372425,12778.268393369995,87.7355158499995,54400.51232208001 2024-06-02,23:53:47.000,154,11098309,-795,0,1717372426,12778.28186599,87.77781063000293,54400.43546376 2024-06-02,23:53:48.000,154,11098366,-795,0,1717372427,12778.32228385,87.77076150000357,54400.49834784 2024-06-02,23:53:49.000,154,11098320,-795,0,1717372428,12778.349229089996,87.81305627999973,54400.65206448 2024-06-02,23:53:50.000,154,11098338,-795,0,1717372429,12778.430064809996,87.75666324000485,54400.70097432001 2024-06-02,23:53:51.000,154,11098399,-795,0,1717372430,12778.349229089996,87.77781063000293,54400.66603872 2024-06-02,23:53:52.000,154,11098344,-795,0,1717372431,12778.34249278,87.82715453999845,54400.56123192001 2024-06-02,23:53:53.000,154,11098271,-795,0,1717372432,12778.497427909992,87.82715453999845,54400.687000080005 2024-06-02,23:53:54.000,154,11098366,-795,0,1717372433,12778.443537430001,87.81305627999973,54400.638090240005 2024-06-02,23:53:55.000,154,11098374,-795,0,1717372434,12778.389646949996,87.85535106000316,54400.5542448 2024-06-02,23:53:56.000,154,11098262,-795,0,1717372435,12778.36270171,87.82010540999909,54400.49834784 2024-06-02,23:53:57.000,154,11098364,-795,0,1717372436,12778.40311957,87.8483019300038,54400.67302584 2024-06-02,23:53:58.000,154,11098334,-795,0,1717372437,12778.436801119991,87.84125280000444,54400.77084552 2024-06-02,23:53:59.000,154,11098353,-795,0,1717372438,12778.409855879996,87.86944932000188,54400.65905160001 2024-06-02,23:54:00.000,154,11098332,-795,0,1717372439,12778.396383259991,87.8342036699978,54400.589180400006 2024-06-02,23:54:01.000,154,11098283,-795,0,1717372440,12778.450273739996,87.8342036699978,54400.74289704 2024-06-02,23:54:02.000,154,11098297,-795,0,1717372441,12778.396383259991,87.80600715000037,54400.70097432001 2024-06-02,23:54:03.000,154,11098331,-795,0,1717372442,12778.40311957,87.8342036699978,54400.735909920004 2024-06-02,23:54:04.000,154,11098300,-795,0,1717372443,12778.430064809996,87.8342036699978,54400.707961440006 2024-06-02,23:54:05.000,154,11098371,-795,0,1717372444,12778.329020159996,87.8342036699978,54400.54725768 2024-06-02,23:54:06.000,154,11098294,-795,0,1717372445,12778.355965399991,87.8342036699978,54400.59616752 2024-06-02,23:54:07.000,154,11098322,-795,0,1717372446,12778.470482669996,87.84125280000444,54400.81276824 2024-06-02,23:54:08.000,154,11098312,-795,0,1717372447,12778.457010049991,87.82010540999909,54400.735909920004 2024-06-02,23:54:09.000,154,11098315,-795,0,1717372448,12778.396383259991,87.79895802000101,54400.53328344001 2024-06-02,23:54:10.000,154,11098360,-795,0,1717372449,12778.36270171,87.82715453999845,54400.53328344001 2024-06-02,23:54:11.000,154,11098334,-795,0,1717372450,12778.416592189991,87.85535106000316,54400.71494856 2024-06-02,23:54:12.000,154,11098314,-795,0,1717372451,12778.490691599996,87.87649845000124,54400.756871280006 2024-06-02,23:54:13.000,154,11098347,-795,0,1717372452,12778.497427909992,87.92584236000403,54400.78481976 2024-06-02,23:54:14.000,154,11098345,-795,0,1717372453,12778.564791010001,87.86240019000252,54400.7638584 2024-06-02,23:54:15.000,154,11098333,-795,0,1717372454,12778.551318389997,87.92584236000403,54400.72892280001 2024-06-02,23:54:16.000,154,11098338,-795,0,1717372455,12778.605208870002,87.91174409999803,54400.70097432001 2024-06-02,23:54:17.000,154,11098284,-795,0,1717372456,12778.618681489992,87.89059670999995,54400.74988416001 2024-06-02,23:54:18.000,154,11098322,-795,0,1717372457,12778.712989829997,87.8483019300038,54400.61712888 2024-06-02,23:54:19.000,154,11098314,-795,0,1717372458,12778.726462450002,87.8342036699978,54400.61014176001 2024-06-02,23:54:20.000,154,11098346,-795,0,1717372459,12778.780352929993,87.7002702000027,54400.49136072001 2024-06-02,23:54:21.000,154,11098319,-795,0,1717372460,12778.625417800002,87.71436846000142,54400.400528160004 2024-06-02,23:54:22.000,154,11098355,-795,0,1717372461,12778.584999940002,87.79190889000165,54400.58219328001 2024-06-02,23:54:23.000,154,11098380,-795,0,1717372462,12778.591736249997,87.91174409999803,54400.687000080005 2024-06-02,23:54:24.000,154,11098323,-795,0,1717372463,12778.686044590002,88.01043192000361,54400.6939872 2024-06-02,23:54:25.000,154,11098311,-795,0,1717372464,12778.672571969997,88.05977582999913,54400.77084552 2024-06-02,23:54:26.000,154,11098325,-795,0,1717372465,12778.679308279992,88.03157931000169,54400.687000080005 2024-06-02,23:54:27.000,154,11098259,-795,0,1717372466,12778.686044590002,88.03157931000169,54400.6939872 2024-06-02,23:54:28.000,154,11098323,-795,0,1717372467,12778.760143999993,87.9963336600049,54400.7638584 2024-06-02,23:54:29.000,154,11098325,-795,0,1717372468,12778.793825549998,88.03157931000169,54400.854690960005 2024-06-02,23:54:30.000,154,11098266,-795,0,1717372469,12778.854452339998,88.04567757000041,54400.86866520001 2024-06-02,23:54:31.000,154,11098358,-795,0,1717372470,12778.874661269998,88.08092322000448,54400.89661368001 2024-06-02,23:54:32.000,154,11098303,-795,0,1717372471,12778.948760679988,88.0950214800032,54400.89661368001 2024-06-02,23:54:33.000,154,11098269,-795,0,1717372472,12778.908342819988,88.06682495999848,54400.79879400001 2024-06-02,23:54:34.000,154,11098354,-795,0,1717372473,12778.968969609989,88.03157931000169,54400.88962656 2024-06-02,23:54:35.000,154,11098298,-795,0,1717372474,12778.935288059998,88.06682495999848,54400.756871280006 2024-06-02,23:54:36.000,154,11098350,-795,0,1717372475,12778.962233299993,88.05272669999977,54400.735909920004 2024-06-02,23:54:37.000,154,11098304,-795,0,1717372476,12778.995914849998,88.11616887000127,54400.88263944 2024-06-02,23:54:38.000,154,11098330,-795,0,1717372477,12779.11043211999,88.13731625999935,54400.9385364 2024-06-02,23:54:39.000,154,11098288,-795,0,1717372478,12779.090223189989,88.16551278000406,54400.88263944 2024-06-02,23:54:40.000,154,11098340,-795,0,1717372479,12779.063277949994,88.12321800000063,54400.805781120005 2024-06-02,23:54:41.000,154,11098331,-795,0,1717372480,12779.117168429999,88.14436538999871,54400.95949776 2024-06-02,23:54:42.000,154,11098346,-795,0,1717372481,12779.096959499999,88.10911974000192,54400.79879400001 2024-06-02,23:54:43.000,154,11098338,-795,0,1717372482,12779.137377359999,88.15141451999807,54400.91757504001 2024-06-02,23:54:44.000,154,11098342,-795,0,1717372483,12779.21821308,88.12321800000063,54400.903600800004 2024-06-02,23:54:45.000,154,11098297,-795,0,1717372484,12779.15084997999,88.15141451999807,54400.84770384001 2024-06-02,23:54:46.000,154,11098314,-795,0,1717372485,12779.17105890999,88.08797235000384,54400.95949776 2024-06-02,23:54:47.000,154,11098304,-795,0,1717372486,12779.157586289999,88.10911974000192,54401.00142048 2024-06-02,23:54:48.000,154,11098322,-795,0,1717372487,12779.19800415,88.03862844000105,54400.94552352001 2024-06-02,23:54:49.000,154,11098320,-795,0,1717372488,12779.15084997999,88.06682495999848,54400.91058792 2024-06-02,23:54:50.000,154,11098362,-795,0,1717372489,12779.137377359999,88.05977582999913,54400.79879400001 2024-06-02,23:54:51.000,154,11098313,-795,0,1717372490,12779.15084997999,88.08797235000384,54400.84770384001 2024-06-02,23:54:52.000,154,11098330,-795,0,1717372491,12779.265367249995,88.00338279000425,54400.924562160006 2024-06-02,23:54:53.000,154,11098335,-795,0,1717372492,12779.285576179995,88.00338279000425,54400.94552352001 2024-06-02,23:54:54.000,154,11098340,-795,0,1717372493,12779.33946666,87.9469897500021,54400.96648488001 2024-06-02,23:54:55.000,154,11098302,-795,0,1717372494,12779.346202969995,87.93994062000274,54400.98045912 2024-06-02,23:54:56.000,154,11098320,-795,0,1717372495,12779.39335713999,87.91174409999803,54401.022381840005 2024-06-02,23:54:57.000,154,11098335,-795,0,1717372496,12779.406829759995,87.90469496999867,54401.12718864 2024-06-02,23:54:58.000,154,11098300,-795,0,1717372497,12779.447247619995,87.89059670999995,54401.11321440001 2024-06-02,23:54:59.000,154,11098291,-795,0,1717372498,12779.39335713999,87.86944932000188,54401.08526592001 2024-06-02,23:55:00.000,154,11098324,-795,0,1717372499,12779.35967559,87.84125280000444,54401.043343200006 2024-06-02,23:55:01.000,154,11098366,-795,0,1717372500,12779.366411899995,87.77781063000293,54400.99443336001 2024-06-02,23:55:02.000,154,11098299,-795,0,1717372501,12779.45398392999,87.80600715000037,54401.23199544001 2024-06-02,23:55:03.000,154,11098354,-795,0,1717372502,12779.49440178999,87.77781063000293,54401.22500832 2024-06-02,23:55:04.000,154,11098326,-795,0,1717372503,12779.54155596,87.7002702000027,54401.18308560001 2024-06-02,23:55:05.000,154,11098323,-795,0,1717372504,12779.48092917,87.70731933000206,54401.0782788 2024-06-02,23:55:06.000,154,11098343,-795,0,1717372505,12779.5011381,87.672073679998,54401.0084076 2024-06-02,23:55:07.000,154,11098300,-795,0,1717372506,12779.52134703,87.62977890000184,54401.05731744 2024-06-02,23:55:08.000,154,11098332,-795,0,1717372507,12779.568501199996,87.59453324999777,54400.98744624 2024-06-02,23:55:09.000,154,11098310,-795,0,1717372508,12779.49440178999,87.60863151000376,54400.903600800004 2024-06-02,23:55:10.000,154,11098330,-795,0,1717372509,12779.406829759995,87.57338585999969,54400.88962656 2024-06-02,23:55:11.000,154,11098310,-795,0,1717372510,12779.37314820999,87.6368280300012,54400.78481976 2024-06-02,23:55:12.000,154,11098325,-795,0,1717372511,12779.51461071999,87.76371237000421,54400.84770384001 2024-06-02,23:55:13.000,154,11098330,-795,0,1717372512,12779.62239168,87.77781063000293,54400.94552352001 2024-06-02,23:55:14.000,154,11098364,-795,0,1717372513,12779.763854190001,87.75666324000485,54400.96648488001 2024-06-02,23:55:15.000,154,11098312,-795,0,1717372514,12779.777326809992,87.65797541999927,54400.88263944 2024-06-02,23:55:16.000,154,11098348,-795,0,1717372515,12779.837953599992,87.6015823800044,54400.95251064 2024-06-02,23:55:17.000,154,11098347,-795,0,1717372516,12779.898580389992,87.5381402100029,54401.12020152 2024-06-02,23:55:18.000,154,11098345,-795,0,1717372517,12779.885107770002,87.56633673000033,54400.93154928 2024-06-02,23:55:19.000,154,11098318,-795,0,1717372518,12779.972679799997,87.48174717000074,54401.071291680004 2024-06-02,23:55:20.000,154,11098333,-795,0,1717372519,12779.965943490002,87.45355065000331,54401.12020152 2024-06-02,23:55:21.000,154,11098322,-795,0,1717372520,12780.080460759993,87.41125586999988,54401.23199544001 2024-06-02,23:55:22.000,154,11098325,-795,0,1717372521,12780.087197069988,87.41125586999988,54401.20404696001 2024-06-02,23:55:23.000,154,11098331,-795,0,1717372522,12780.080460759993,87.37601022000308,54401.25295680001 2024-06-02,23:55:24.000,154,11098335,-795,0,1717372523,12780.174769099998,87.37601022000308,54401.259943920006 2024-06-02,23:55:25.000,154,11098344,-795,0,1717372524,12780.194978029998,87.35486282999773,54401.238982560004 2024-06-02,23:55:26.000,154,11098333,-795,0,1717372525,12780.296022679999,87.35486282999773,54401.26693104 2024-06-02,23:55:27.000,154,11098293,-715,0,1717372526,12780.343176849994,87.31256805000157,54401.41366056 2024-06-02,23:55:28.000,154,11098314,-795,0,1717372527,12780.363385779994,87.2914206600035,54401.33680224 2024-06-02,23:55:29.000,154,11098300,-795,0,1717372528,12780.363385779994,87.31256805000157,54401.32981512001 2024-06-02,23:55:30.000,154,11098324,-795,0,1717372529,12780.322967919994,87.28437153000414,54401.18308560001 2024-06-02,23:55:31.000,154,11098285,-795,0,1717372530,12780.336440539999,87.29846979000286,54401.20404696001 2024-06-02,23:55:32.000,154,11098320,-795,0,1717372531,12780.403803639994,87.27027326999814,54401.26693104 2024-06-02,23:55:33.000,154,11098370,-795,0,1717372532,12780.383594709994,87.27027326999814,54401.259943920006 2024-06-02,23:55:34.000,154,11098310,-795,0,1717372533,12780.45769412,87.1786345799992,54401.34378936 2024-06-02,23:55:35.000,154,11098321,-795,0,1717372534,12780.525057219995,87.12224154000432,54401.31584088 2024-06-02,23:55:36.000,154,11098329,-795,0,1717372535,12780.63283817999,87.16453632000048,54401.32981512001 2024-06-02,23:55:37.000,154,11098308,-795,0,1717372536,12780.69346496999,87.1786345799992,54401.38571208 2024-06-02,23:55:38.000,154,11098356,-795,0,1717372537,12780.747355449996,87.19273283999792,54401.322828 2024-06-02,23:55:39.000,154,11098322,-795,0,1717372538,12780.74061914,87.20683110000391,54401.39968632001 2024-06-02,23:55:40.000,154,11098337,-795,0,1717372539,12780.666519729995,87.22092936000263,54401.259943920006 2024-06-02,23:55:41.000,154,11098321,-795,0,1717372540,12780.686728659995,87.1786345799992,54401.37872496001 2024-06-02,23:55:42.000,154,11098320,-795,0,1717372541,12780.794509619991,87.18568370999856,54401.49051888 2024-06-02,23:55:43.000,154,11098377,-795,0,1717372542,12780.787773309996,87.18568370999856,54401.54641584001 2024-06-02,23:55:44.000,154,11098330,-795,0,1717372543,12780.767564379996,87.18568370999856,54401.43462192 2024-06-02,23:55:45.000,154,11098307,-795,0,1717372544,12780.814718549991,87.13633980000304,54401.525454480005 2024-06-02,23:55:46.000,154,11098302,-795,0,1717372545,12780.75409175999,87.1433889300024,54401.41366056 2024-06-02,23:55:47.000,154,11098316,-795,0,1717372546,12780.75409175999,87.12224154000432,54401.41366056 2024-06-02,23:55:48.000,154,11098357,-795,0,1717372547,12780.646310799995,87.10109414999897,54401.16911136 2024-06-02,23:55:49.000,154,11098299,-795,0,1717372548,12780.774300689991,87.05175024000346,54401.574364320004 2024-06-02,23:55:50.000,154,11098339,-795,0,1717372549,12780.875345339991,87.07289763000153,54401.58833856001 2024-06-02,23:55:51.000,154,11098347,-795,0,1717372550,12780.868609029996,87.03765198000474,54401.55340296 2024-06-02,23:55:52.000,154,11098365,-795,0,1717372551,12780.861872720001,87.0306028499981,54401.53942872001 2024-06-02,23:55:53.000,154,11098337,-795,0,1717372552,12780.935972129992,86.99535720000131,54401.595325680006 2024-06-02,23:55:54.000,154,11098326,-795,0,1717372553,12780.909026889996,87.00240633000067,54401.574364320004 2024-06-02,23:55:55.000,154,11098328,-795,0,1717372554,12780.868609029996,87.00945546000003,54401.476544640005 2024-06-02,23:55:56.000,154,11098327,-795,0,1717372555,12780.861872720001,87.02355371999874,54401.44160904 2024-06-02,23:55:57.000,154,11098356,-795,0,1717372556,12780.814718549991,87.0306028499981,54401.31584088 2024-06-02,23:55:58.000,154,11098333,-795,0,1717372557,12780.969653679997,87.05879937000282,54401.63724840001 2024-06-02,23:55:59.000,154,11098332,-795,0,1717372558,12781.010071539997,87.01650458999939,54401.65122264 2024-06-02,23:56:00.000,154,11098332,-795,0,1717372559,12781.070698329997,87.05175024000346,54401.67917112 2024-06-02,23:56:01.000,154,11098383,-795,0,1717372560,12781.043753090002,86.97420981000323,54401.56039008 2024-06-02,23:56:02.000,154,11098333,-795,0,1717372561,12781.111116189997,86.96011155000451,54401.53942872001 2024-06-02,23:56:03.000,154,11098325,-795,0,1717372562,12781.104379880002,86.92486590000044,54401.58833856001 2024-06-02,23:56:04.000,154,11098290,-795,0,1717372563,12781.131325119997,86.90371851000236,54401.68615824001 2024-06-02,23:56:05.000,154,11098342,-795,0,1717372564,12781.010071539997,86.91076764000172,54401.51846736001 2024-06-02,23:56:06.000,154,11098322,-795,0,1717372565,12781.070698329997,86.85437459999957,54401.63724840001 2024-06-02,23:56:07.000,154,11098322,-795,0,1717372566,12781.138061429992,86.84732547000021,54401.83288776001 2024-06-02,23:56:08.000,154,11098362,-795,0,1717372567,12781.171742979997,86.84027634000086,54401.763016560006 2024-06-02,23:56:09.000,154,11098361,-795,0,1717372568,12781.171742979997,86.80503069000406,54401.77000368 2024-06-02,23:56:10.000,154,11098379,-795,0,1717372569,12781.097643569992,86.81912895000278,54401.65820976 2024-06-02,23:56:11.000,154,11098324,-795,0,1717372570,12781.037016779992,86.81207982000342,54401.73506808001 2024-06-02,23:56:12.000,154,11098342,-795,0,1717372571,12781.050489399997,86.76273591000063,54401.68615824001 2024-06-02,23:56:13.000,154,11098327,-795,0,1717372572,12781.124588810002,86.71339199999784,54401.80493928001 2024-06-02,23:56:24.000,154,11098346,-795,0,1717372583,12781.090907259997,86.74158852000255,54402.03551424 2024-06-02,23:56:25.000,154,11098311,-795,0,1717372584,12781.097643569992,86.76978503999999,54401.99359152 2024-06-02,23:56:26.000,154,11098325,-795,0,1717372585,12780.969653679997,86.77683416999935,54401.86782336 2024-06-02,23:56:27.000,154,11098312,-795,0,1717372586,12781.057225709992,86.8332272100015,54401.95865592 2024-06-02,23:56:28.000,154,11098313,-795,0,1717372587,12781.077434639992,86.82617808000214,54402.02154000001 2024-06-02,23:56:29.000,154,11098306,-795,0,1717372588,12781.084170950002,86.8332272100015,54402.07044984001 2024-06-02,23:56:30.000,154,11098354,-795,0,1717372589,12781.043753090002,86.84027634000086,54402.03551424 2024-06-02,23:56:31.000,154,11098337,-795,0,1717372590,12781.003335230002,86.86142372999893,54402.00057864001 2024-06-02,23:56:32.000,154,11098365,-795,0,1717372591,12781.070698329997,86.87552198999765,54402.10538544 2024-06-02,23:56:33.000,154,11098316,-795,0,1717372592,12781.050489399997,86.85437459999957,54402.09141120001 2024-06-02,23:56:34.000,154,11098375,-795,0,1717372593,12781.037016779992,86.87552198999765,54402.08442408 2024-06-02,23:56:35.000,154,11098357,-795,0,1717372594,12781.010071539997,86.86847285999829,54401.90275896001 2024-06-02,23:56:36.000,154,11098382,-795,0,1717372595,12780.996598919992,86.91076764000172,54402.00756576 2024-06-02,23:56:37.000,154,11098378,-795,0,1717372596,12780.983126300001,86.88257112000429,54402.03551424 2024-06-02,23:56:38.000,154,11098341,-795,0,1717372597,12781.037016779992,86.91076764000172,54402.147308160005 2024-06-02,23:56:39.000,154,11098306,-795,0,1717372598,12781.043753090002,86.9319150299998,54402.07044984001 2024-06-02,23:56:40.000,154,11098333,-795,0,1717372599,12780.976389989992,86.93896415999916,54401.979617280005 2024-06-02,23:56:41.000,154,11098295,-795,0,1717372600,12780.976389989992,86.95306241999788,54401.88878472 2024-06-02,23:56:42.000,154,11098276,-795,0,1717372601,12781.057225709992,86.95306241999788,54401.99359152 2024-06-02,23:56:43.000,154,11098334,-795,0,1717372602,12781.111116189997,86.95306241999788,54402.09141120001 2024-06-02,23:56:44.000,154,11098311,-795,0,1717372603,12781.117852499992,86.93896415999916,54402.04250136001 2024-06-02,23:56:45.000,154,11098306,-795,0,1717372604,12781.138061429992,86.96011155000451,54402.0564756 2024-06-02,23:56:46.000,154,11098379,-795,0,1717372605,12781.178479289993,86.96011155000451,54402.07044984001 2024-06-02,23:56:47.000,154,11098342,-795,0,1717372606,12781.259315009993,86.95306241999788,54402.22416648 2024-06-02,23:56:48.000,154,11098277,-795,0,1717372607,12781.279523939993,86.98125894000259,54402.15429528 2024-06-02,23:56:49.000,154,11098360,-795,0,1717372608,12781.279523939993,86.96011155000451,54402.196218000005 2024-06-02,23:56:50.000,154,11098349,-795,0,1717372609,12781.185215600002,86.9319150299998,54402.13333392 2024-06-02,23:56:51.000,154,11098296,-795,0,1717372610,12781.266051320003,86.93896415999916,54402.11237256 2024-06-02,23:56:52.000,154,11098387,-795,0,1717372611,12781.306469179988,86.91781677000108,54402.266089200006 2024-06-02,23:56:53.000,154,11098304,-795,0,1717372612,12781.333414419998,86.90371851000236,54402.23814072001 2024-06-02,23:56:54.000,154,11098360,-795,0,1717372613,12781.394041209998,86.90371851000236,54402.314999040005 2024-06-02,23:56:55.000,154,11098321,-795,0,1717372614,12781.441195379994,86.88962025000365,54402.27307632 2024-06-02,23:56:56.000,154,11098276,-795,0,1717372615,12781.447931689989,86.88962025000365,54402.20320512 2024-06-02,23:56:57.000,154,11098319,-795,0,1717372616,12781.474876929999,86.88962025000365,54402.266089200006 2024-06-02,23:56:58.000,154,11098307,-795,0,1717372617,12781.468140619989,86.86847285999829,54402.266089200006 2024-06-02,23:56:59.000,154,11098317,-795,0,1717372618,12781.528767409989,86.85437459999957,54402.3010248 2024-06-02,23:57:00.000,154,11098332,-795,0,1717372619,12781.461404309994,86.87552198999765,54402.22416648 2024-06-02,23:57:01.000,154,11098301,-795,0,1717372620,12781.441195379994,86.87552198999765,54402.18923088001 2024-06-02,23:57:02.000,154,11098365,-795,0,1717372621,12781.555712649999,86.84027634000086,54402.34294752 2024-06-02,23:57:03.000,154,11098281,-795,0,1717372622,12781.596130509999,86.85437459999957,54402.37788312001 2024-06-02,23:57:04.000,154,11098338,-795,0,1717372623,12781.56918526999,86.80503069000406,54402.32897328 2024-06-02,23:57:05.000,154,11098311,-795,0,1717372624,12781.582657889994,86.81207982000342,54402.15429528 2024-06-02,23:57:06.000,154,11098285,-795,0,1717372625,12781.602866819994,86.81912895000278,54402.25910208001 2024-06-02,23:57:07.000,154,11098272,-795,0,1717372626,12781.643284679994,86.77683416999935,54402.314999040005 2024-06-02,23:57:08.000,154,11098278,-795,0,1717372627,12781.61633944,86.74863765000191,54402.30801192001 2024-06-02,23:57:09.000,154,11098304,-795,0,1717372628,12781.542240029994,86.77683416999935,54402.18224376 2024-06-02,23:57:10.000,154,11098382,-795,0,1717372629,12781.54897633999,86.81912895000278,54402.25211496 2024-06-02,23:57:11.000,154,11098375,-795,0,1717372630,12781.555712649999,86.84027634000086,54402.2311536 2024-06-02,23:57:12.000,154,11098367,-795,0,1717372631,12781.575921579999,86.96011155000451,54402.21019224001 2024-06-02,23:57:13.000,154,11098334,-795,0,1717372632,12781.542240029994,87.12929067000368,54402.098398320006 2024-06-02,23:57:14.000,154,11098319,-795,0,1717372633,12781.83190135999,87.12929067000368,54402.06346272 2024-06-02,23:57:15.000,154,11098328,-795,0,1717372634,12781.95315493999,87.03765198000474,54401.88878472 2024-06-02,23:57:16.000,154,11098238,-795,0,1717372635,12782.047463279996,86.75568678000127,54401.95865592 2024-06-02,23:57:17.000,154,11098342,-795,0,1717372636,12782.013781729991,86.60765505000018,54402.20320512 2024-06-02,23:57:18.000,154,11098322,-795,0,1717372637,12781.93294600999,86.52306549000059,54402.363908880005 2024-06-02,23:57:19.000,154,11098285,-795,0,1717372638,12781.79148349999,86.50896723000187,54402.33596040001 2024-06-02,23:57:20.000,154,11098331,-795,0,1717372639,12781.73759302,86.57240940000338,54402.314999040005 2024-06-02,23:57:21.000,154,11098275,-795,0,1717372640,12781.744329329995,86.56536027000402,54402.44775432 2024-06-02,23:57:22.000,154,11098321,-795,0,1717372641,12781.73759302,86.61470417999953,54402.41980584 2024-06-02,23:57:23.000,154,11098295,-795,0,1717372642,12781.73759302,86.6499498300036,54402.42679296001 2024-06-02,23:57:24.000,154,11098321,-795,0,1717372643,12781.73759302,86.65699896000297,54402.46172856 2024-06-02,23:57:25.000,154,11098327,-795,0,1717372644,12781.703911469995,86.67109722000168,54402.35692176001 2024-06-02,23:57:26.000,154,11098315,-795,0,1717372645,12781.724120399995,86.63585157000489,54402.433780080006 2024-06-02,23:57:27.000,154,11098297,-795,0,1717372646,12781.784747189995,86.61470417999953,54402.48967704 2024-06-02,23:57:28.000,154,11098362,-795,0,1717372647,12781.79821981,86.60765505000018,54402.50365128001 2024-06-02,23:57:29.000,154,11098237,-795,0,1717372648,12781.784747189995,86.60060592000082,54402.57352248001 2024-06-02,23:57:30.000,154,11098303,-795,0,1717372649,12781.703911469995,86.63585157000489,54402.4407672 2024-06-02,23:57:31.000,154,11098265,-795,0,1717372650,12781.79821981,86.65699896000297,54402.52461264001 2024-06-02,23:57:32.000,154,11098341,-795,0,1717372651,12781.85211028999,86.60060592000082,54402.5106384 2024-06-02,23:57:33.000,154,11098354,-795,0,1717372652,12781.906000769995,86.6499498300036,54402.64339368001 2024-06-02,23:57:44.000,154,11098279,-795,0,1717372663,12781.946418629996,86.57945853000274,54402.76217472001 2024-06-02,23:57:45.000,154,11098324,-795,0,1717372664,12781.966627559996,86.60765505000018,54402.79012320001 2024-06-02,23:57:46.000,154,11098369,-795,0,1717372665,12781.83190135999,86.5865076600021,54402.580509600004 2024-06-02,23:57:47.000,154,11098231,-795,0,1717372666,12781.845373979995,86.6499498300036,54402.699290640005 2024-06-02,23:57:48.000,154,11098312,-795,0,1717372667,12781.87905553,86.66404809000232,54402.78313608 2024-06-02,23:57:49.000,154,11098312,-795,0,1717372668,12781.87231921999,86.69224460999976,54402.818071680005 2024-06-02,23:57:50.000,154,11098339,-795,0,1717372669,12781.89252814999,86.69929373999912,54402.74121336001 2024-06-02,23:57:51.000,154,11098344,-795,0,1717372670,12781.89252814999,86.67814635000104,54402.74121336001 2024-06-02,23:57:52.000,154,11098292,-795,0,1717372671,12781.91273707999,86.70634286999848,54402.85300728 2024-06-02,23:57:53.000,154,11098251,-795,0,1717372672,12781.845373979995,86.72044113000447,54402.769161840006 2024-06-02,23:57:54.000,154,11098296,-795,0,1717372673,12781.93294600999,86.75568678000127,54402.76217472001 2024-06-02,23:57:55.000,154,11098349,-795,0,1717372674,12781.91947339,86.72749026000383,54402.66435504 2024-06-02,23:57:56.000,154,11098321,-795,0,1717372675,12781.93294600999,86.73453939000319,54402.769161840006 2024-06-02,23:57:57.000,154,11098332,-795,0,1717372676,12781.946418629996,86.73453939000319,54402.83204592 2024-06-02,23:57:58.000,154,11098320,-795,0,1717372677,12781.95989125,86.74863765000191,54402.85300728 2024-06-02,23:57:59.000,154,11098348,-795,0,1717372678,12781.95989125,86.71339199999784,54402.83204592 2024-06-02,23:58:00.000,154,11098330,-795,0,1717372679,12781.95989125,86.71339199999784,54402.866981520005 2024-06-02,23:58:01.000,154,11098276,-795,0,1717372680,12781.986836489996,86.69929373999912,54402.915891360004 2024-06-02,23:58:02.000,154,11098316,-795,0,1717372681,12781.993572799991,86.71339199999784,54402.88794288001 2024-06-02,23:58:03.000,154,11098325,-795,0,1717372682,12781.966627559996,86.73453939000319,54402.866981520005 2024-06-02,23:58:04.000,154,11098295,-795,0,1717372683,12781.95989125,86.71339199999784,54402.915891360004 2024-06-02,23:58:05.000,154,11098332,-795,0,1717372684,12781.91273707999,86.74863765000191,54402.85999440001 2024-06-02,23:58:06.000,154,11098364,-795,0,1717372685,12781.97336386999,86.72749026000383,54402.936852720006 2024-06-02,23:58:07.000,154,11098323,-795,0,1717372686,12782.013781729991,86.70634286999848,54403.034672400005 2024-06-02,23:58:08.000,154,11098338,-795,0,1717372687,12781.986836489996,86.71339199999784,54403.01371104 2024-06-02,23:58:09.000,154,11098240,-795,0,1717372688,12781.95989125,86.79093242999807,54402.9997368 2024-06-02,23:58:10.000,154,11098323,-795,0,1717372689,12781.93968232,86.80503069000406,54403.02768528001 2024-06-02,23:58:11.000,154,11098280,-795,0,1717372690,12781.93294600999,86.80503069000406,54403.04864664001 2024-06-02,23:58:12.000,154,11098349,-795,0,1717372691,12782.02051804,86.84027634000086,54403.104543600006 2024-06-02,23:58:13.000,154,11098347,-795,0,1717372692,12781.95989125,86.82617808000214,54403.13249208 2024-06-02,23:58:14.000,154,11098366,-795,0,1717372693,12781.87905553,86.81207982000342,54403.104543600006 2024-06-02,23:58:15.000,154,11098335,-795,0,1717372694,12781.93294600999,86.80503069000406,54403.153453440005 2024-06-02,23:58:16.000,154,11098342,-795,0,1717372695,12781.95989125,86.80503069000406,54403.07659512001 2024-06-02,23:58:17.000,154,11098332,-795,0,1717372696,12781.95989125,86.84027634000086,54403.202363280005 2024-06-02,23:58:18.000,154,11098308,-795,0,1717372697,12781.97336386999,86.80503069000406,54403.11851784 2024-06-02,23:58:19.000,154,11098310,-795,0,1717372698,12781.98010018,86.7838832999987,54403.12550496001 2024-06-02,23:58:20.000,154,11098265,-795,0,1717372699,12781.91273707999,86.81207982000342,54403.02768528001 2024-06-02,23:58:21.000,154,11098382,-795,0,1717372700,12781.89252814999,86.81207982000342,54403.00672392001 2024-06-02,23:58:22.000,154,11098327,-795,0,1717372701,12782.007045419996,86.81207982000342,54403.19537616001 2024-06-02,23:58:23.000,154,11098332,-795,0,1717372702,12781.93968232,86.84027634000086,54403.19537616001 2024-06-02,23:58:24.000,154,11098338,-795,0,1717372703,12781.95315493999,86.81207982000342,54403.18838904 2024-06-02,23:58:25.000,154,11098363,-795,0,1717372704,12781.93294600999,86.84732547000021,54403.18838904 2024-06-02,23:58:26.000,154,11098338,-795,0,1717372705,12781.845373979995,86.8332272100015,54402.99274968 2024-06-02,23:58:27.000,154,11098343,-795,0,1717372706,12781.85211028999,86.896669380003,54403.069608 2024-06-02,23:58:28.000,154,11098343,-795,0,1717372707,12781.906000769995,86.84732547000021,54403.069608 2024-06-02,23:58:29.000,154,11098341,-795,0,1717372708,12781.87231921999,86.8332272100015,54403.23031176 2024-06-02,23:58:30.000,154,11098298,-795,0,1717372709,12781.87231921999,86.84027634000086,54403.2792216 2024-06-02,23:58:31.000,154,11098329,-795,0,1717372710,12781.784747189995,86.81912895000278,54403.2093504 2024-06-02,23:58:32.000,154,11098324,-795,0,1717372711,12781.89252814999,86.7979815600047,54403.272234480006 2024-06-02,23:58:33.000,154,11098339,-795,0,1717372712,12781.825165049995,86.8332272100015,54403.18838904 2024-06-02,23:58:34.000,154,11098323,-795,0,1717372713,12781.83863767,86.79093242999807,54403.18838904 2024-06-02,23:58:35.000,154,11098360,-795,0,1717372714,12781.79148349999,86.79093242999807,54403.09056936 2024-06-02,23:58:36.000,154,11098342,-795,0,1717372715,12781.825165049995,86.74158852000255,54403.1394792 2024-06-02,23:58:37.000,154,11098312,-795,0,1717372716,12781.804956119995,86.75568678000127,54403.16044056 2024-06-02,23:58:38.000,154,11098334,-795,0,1717372717,12781.804956119995,86.74863765000191,54403.12550496001 2024-06-02,23:58:39.000,154,11098294,-795,0,1717372718,12781.825165049995,86.7838832999987,54403.22332464001 2024-06-02,23:58:40.000,154,11098360,-795,0,1717372719,12781.75780195,86.7979815600047,54403.14646632001 2024-06-02,23:58:41.000,154,11098297,-795,0,1717372720,12781.71738409,86.82617808000214,54403.12550496001 2024-06-02,23:58:42.000,154,11098301,-795,0,1717372721,12781.724120399995,86.79093242999807,54403.11851784 2024-06-02,23:58:43.000,154,11098343,-795,0,1717372722,12781.724120399995,86.82617808000214,54403.21633752001 2024-06-02,23:58:44.000,154,11098289,-795,0,1717372723,12781.73759302,86.7838832999987,54403.17441480001 2024-06-02,23:58:45.000,154,11098331,-795,0,1717372724,12781.69043884999,86.76978503999999,54403.083582240004 2024-06-02,23:58:46.000,154,11098327,-795,0,1717372725,12781.744329329995,86.74863765000191,54403.17441480001 2024-06-02,23:58:47.000,154,11098343,-795,0,1717372726,12781.804956119995,86.74158852000255,54403.23031176 2024-06-02,23:58:48.000,154,11098331,-795,0,1717372727,12781.79148349999,86.69929373999912,54403.19537616001 2024-06-02,23:58:49.000,154,11098267,-795,0,1717372728,12781.73759302,86.70634286999848,54402.9997368 2024-06-02,23:58:50.000,154,11098289,-795,0,1717372729,12781.67696623,86.60765505000018,54403.02768528001 2024-06-02,23:58:51.000,154,11098360,-795,0,1717372730,12781.582657889994,86.5865076600021,54403.02069816 2024-06-02,23:58:52.000,154,11098327,-795,0,1717372731,12781.602866819994,86.57945853000274,54403.083582240004 2024-06-02,23:58:53.000,154,11098335,-795,0,1717372732,12781.575921579999,86.62880243999825,54403.09056936 2024-06-02,23:58:54.000,154,11098284,-795,0,1717372733,12781.58939419999,86.66404809000232,54403.14646632001 2024-06-02,23:58:55.000,154,11098298,-795,0,1717372734,12781.56918526999,86.69224460999976,54403.11153072 2024-06-02,23:58:56.000,154,11098317,-795,0,1717372735,12781.54897633999,86.72749026000383,54403.16044056 2024-06-02,23:58:57.000,154,11098330,-795,0,1717372736,12781.54897633999,86.7838832999987,54403.22332464001 2024-06-02,23:58:58.000,154,11098339,-795,0,1717372737,12781.515294789999,86.7979815600047,54403.25826024 2024-06-02,23:58:59.000,154,11098334,-795,0,1717372738,12781.555712649999,86.82617808000214,54403.29319584001 2024-06-02,23:59:00.000,154,11098361,-795,0,1717372739,12781.56918526999,86.84732547000021,54403.16742768 2024-06-02,23:59:01.000,154,11098346,-795,0,1717372740,12781.575921579999,86.82617808000214,54403.202363280005 2024-06-02,23:59:02.000,154,11098357,-795,0,1717372741,12781.643284679994,86.76273591000063,54403.3490928 2024-06-02,23:59:03.000,154,11098332,-795,0,1717372742,12781.602866819994,86.69224460999976,54403.32813144 2024-06-02,23:59:04.000,154,11098326,-795,0,1717372743,12781.596130509999,86.72749026000383,54403.35607992 2024-06-02,23:59:05.000,154,11098344,-795,0,1717372744,12781.528767409989,86.74158852000255,54403.251273120004 2024-06-02,23:59:06.000,154,11098322,-795,0,1717372745,12781.501822169994,86.72749026000383,54403.19537616001 2024-06-02,23:59:07.000,154,11098334,-795,0,1717372746,12781.501822169994,86.69224460999976,54403.31415720001 2024-06-02,23:59:08.000,154,11098333,-795,0,1717372747,12781.515294789999,86.69929373999912,54403.37704128 2024-06-02,23:59:09.000,154,11098334,-795,0,1717372748,12781.454667999998,86.67109722000168,54403.28620872 2024-06-02,23:59:10.000,154,11098348,-795,0,1717372749,12781.434459069998,86.64290070000425,54403.32813144 2024-06-02,23:59:11.000,154,11098277,-795,0,1717372750,12781.474876929999,86.6217533099989,54403.43293824001 2024-06-02,23:59:12.000,154,11098339,-795,0,1717372751,12781.441195379994,86.60060592000082,54403.39101552001 2024-06-02,23:59:13.000,154,11098275,-795,0,1717372752,12781.340150729993,86.55831114000466,54403.42595112 2024-06-02,23:59:14.000,154,11098269,-795,0,1717372753,12781.373832279998,86.55126200999803,54403.38402840001 2024-06-02,23:59:15.000,154,11098309,-795,0,1717372754,12781.252578699998,86.53716374999931,54403.1394792 2024-06-02,23:59:16.000,154,11098323,-795,0,1717372755,12781.299732869993,86.46667244999844,54403.272234480006 2024-06-02,23:59:17.000,154,11098338,-795,0,1717372756,12781.319941799993,86.49486897000315,54403.3490928 2024-06-02,23:59:18.000,154,11098346,-795,0,1717372757,12781.353623349998,86.42437767000229,54403.38402840001 2024-06-02,23:59:19.000,154,11098336,-795,0,1717372758,12781.272787629998,86.39618115000485,54403.32813144 2024-06-02,23:59:20.000,154,11098350,-795,0,1717372759,12781.333414419998,86.36093550000078,54403.36306704001 2024-06-02,23:59:21.000,154,11098262,-795,0,1717372760,12781.232369769998,86.32568985000398,54403.23729888 2024-06-02,23:59:22.000,154,11098298,-795,0,1717372761,12781.245842390003,86.31159158999799,54403.33511856 2024-06-02,23:59:23.000,154,11098288,-795,0,1717372762,12781.232369769998,86.32568985000398,54403.36306704001 2024-06-02,23:59:24.000,154,11098346,-795,0,1717372763,12781.259315009993,86.31864072000462,54403.35607992 2024-06-02,23:59:25.000,154,11098346,-795,0,1717372764,12781.178479289993,86.34683724000206,54403.32813144 2024-06-02,23:59:26.000,154,11098365,-795,0,1717372765,12781.212160839998,86.3397881100027,54403.38402840001 2024-06-02,23:59:27.000,154,11098317,-795,0,1717372766,12781.245842390003,86.32568985000398,54403.39101552001 2024-06-02,23:59:28.000,154,11098343,-795,0,1717372767,12781.205424530002,86.32568985000398,54403.43293824001 2024-06-02,23:59:29.000,154,11098328,-795,0,1717372768,12781.111116189997,86.35388637000142,54403.46787384 2024-06-02,23:59:30.000,154,11098341,-795,0,1717372769,12781.070698329997,86.3397881100027,54403.24428600001 2024-06-02,23:59:31.000,154,11098305,-795,0,1717372770,12780.989862609997,86.35388637000142,54403.23729888 2024-06-02,23:59:32.000,154,11098308,-795,0,1717372771,12781.043753090002,86.30454245999863,54403.30717008 2024-06-02,23:59:33.000,154,11098325,-795,0,1717372772,12780.976389989992,86.3397881100027,54403.272234480006 2024-06-02,23:59:34.000,154,11098323,-795,0,1717372773,12780.949444749996,86.33273898000334,54403.30018296 2024-06-02,23:59:35.000,154,11098307,-795,0,1717372774,12780.949444749996,86.31159158999799,54403.28620872 2024-06-02,23:59:36.000,154,11098294,-795,0,1717372775,12780.969653679997,86.29044419999991,54403.30717008 2024-06-02,23:59:37.000,154,11098270,-795,0,1717372776,12780.909026889996,86.2270020299984,54403.24428600001 2024-06-02,23:59:38.000,154,11098321,-795,0,1717372777,12780.929235819996,86.20585464000033,54403.13249208 2024-06-02,23:59:39.000,154,11098341,-795,0,1717372778,12780.794509619991,86.27634594000119,54402.97178832 2024-06-02,23:59:40.000,154,11098240,-795,0,1717372779,12780.74061914,86.29044419999991,54402.9648012 2024-06-02,23:59:41.000,154,11098306,-795,0,1717372780,12780.71367389999,86.36093550000078,54403.1394792 2024-06-02,23:59:42.000,154,11098288,-795,0,1717372781,12780.67325603999,86.36093550000078,54403.22332464001 2024-06-02,23:59:43.000,154,11098314,-795,0,1717372782,12780.585684009995,86.36093550000078,54403.23729888 2024-06-02,23:59:44.000,154,11098314,-795,0,1717372783,12780.484639359995,86.36093550000078,54403.26524736001 2024-06-02,23:59:45.000,154,11098290,-795,0,1717372784,12780.51158459999,86.31159158999799,54403.28620872 2024-06-02,23:59:46.000,154,11098291,-795,0,1717372785,12780.424012569994,86.34683724000206,54403.19537616001 2024-06-02,23:59:47.000,154,11098323,-795,0,1717372786,12780.376858399999,86.3750337599995,54403.23729888 2024-06-02,23:59:48.000,154,11098338,-795,0,1717372787,12780.424012569994,86.31159158999799,54403.3490928 2024-06-02,23:59:49.000,154,11098400,-795,0,1717372788,12780.316231609999,86.36093550000078,54403.36306704001 2024-06-02,23:59:50.000,154,11098342,-795,0,1717372789,12780.242132199994,86.34683724000206,54403.22332464001 2024-06-02,23:59:51.000,154,11098289,-795,0,1717372790,12780.228659579989,86.36093550000078,54403.2792216 2024-06-02,23:59:52.000,154,11098390,-795,0,1717372791,12780.289286369989,86.35388637000142,54403.39101552001 2024-06-02,23:59:53.000,154,11098270,-795,0,1717372792,12780.201714339993,86.38913201999821,54403.31415720001